Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-23,00:00:00.000,174,11069161,4605,0,1750636799,13228.159593029988,28509.298991100004,53365.37049408 2025-06-23,00:00:02.000,174,11069120,4365,0,1750636801,13228.240428749988,27587.026067550003,53365.38446832001 2025-06-23,00:00:03.000,174,11069059,4845,0,1750636802,13228.267373989998,29431.755192030003,53365.48927512 2025-06-23,00:00:04.000,174,11069105,4645,0,1750636803,13228.361682329989,33582.339329070004,53365.43337816001 2025-06-23,00:00:05.000,174,11069095,4445,0,1750636804,13228.368418639999,28509.34833501,53365.45433952001 2025-06-23,00:00:06.000,174,11069049,4525,0,1750636805,13228.44251804999,34504.781431740004,53365.48927512 2025-06-23,00:00:07.000,174,11069101,4605,0,1750636806,13228.415572809994,23436.413733990004,53365.4473524 2025-06-23,00:00:08.000,174,11069150,3005,0,1750636807,13228.50988115,28509.34833501,53365.510236480004 2025-06-23,00:00:09.000,174,11069167,4765,0,1750636808,13228.536826389995,30815.280887999994,53365.54517208 2025-06-23,00:00:10.000,174,11069052,4165,0,1750636809,13228.60418948999,29892.93042402,53365.54517208 2025-06-23,00:00:11.000,174,11069095,4805,0,1750636810,13228.59071687,28970.601107430004,53365.60805616 2025-06-23,00:00:12.000,174,11069137,4485,0,1750636811,13228.6109258,28509.50341587,53365.60805616 2025-06-23,00:00:13.000,174,11069111,4445,0,1750636812,13228.65134366,28509.531612389997,53365.63600464 2025-06-23,00:00:14.000,174,11069096,3965,0,1750636813,13228.66481627999,31737.730039799993,53365.580107680005 2025-06-23,00:00:15.000,174,11069026,4085,0,1750636814,13228.63113473,28509.510465,53365.60106904001 2025-06-23,00:00:16.000,174,11069169,4445,0,1750636815,13228.65134366,35427.13189572,53365.68491448 2025-06-23,00:00:17.000,174,11069166,4645,0,1750636816,13228.71197045,33121.36852185,53365.7617728 2025-06-23,00:00:18.000,174,11069041,4445,0,1750636817,13228.74565199999,32660.24263377,53365.7617728 2025-06-23,00:00:19.000,174,11069167,4565,0,1750636818,13228.738915689995,29432.037157230006,53365.68491448 2025-06-23,00:00:20.000,174,11069177,4445,0,1750636819,13228.85343296,29893.10665227,53365.78972128001 2025-06-23,00:00:21.000,174,11069168,4285,0,1750636820,13228.819751409996,32660.193289860006,53365.78273416 2025-06-23,00:00:22.000,174,11069176,4205,0,1750636821,13228.77259724,32660.2496829,53365.796708400005 2025-06-23,00:00:23.000,174,11069193,4605,0,1750636822,13228.887114509991,30815.591049719995,53365.796708400005 2025-06-23,00:00:24.000,174,11069218,4245,0,1750636823,13228.85343296,29432.058304620004,53365.82465688 2025-06-23,00:00:25.000,174,11069161,4645,0,1750636824,13228.967950229991,29432.079452010003,53365.74081144001 2025-06-23,00:00:26.000,174,11069105,4445,0,1750636825,13229.028577019992,30354.422866859997,53365.74081144001 2025-06-23,00:00:27.000,174,11069088,3965,0,1750636826,13229.055522260001,27126.280832489996,53365.80369552 2025-06-23,00:00:28.000,174,11069202,4004,0,1750636827,13229.095940120002,30354.54270207,53365.83863112001 2025-06-23,00:00:29.000,174,11069147,4925,0,1750636828,13229.210457389992,30815.668590150002,53365.747798560005 2025-06-23,00:00:30.000,174,11069168,4165,0,1750636829,13229.230666319992,26665.218386580003,53365.85260536 2025-06-23,00:00:31.000,174,11069085,3885,0,1750636830,13229.318238350003,28048.814573850002,53365.88055384 2025-06-23,00:00:32.000,174,11069084,3924,0,1750636831,13229.426019309998,28970.995858709997,53365.90850232001 2025-06-23,00:00:33.000,174,11069156,4085,0,1750636832,13229.452964549993,27587.463113610007,53365.89452808 2025-06-23,00:00:34.000,174,11068958,4125,0,1750636833,13229.466437169998,31276.85087127,53365.915489440005 2025-06-23,00:00:35.000,174,11069188,4565,0,1750636834,13229.634844919994,31276.85087127,53365.915489440005 2025-06-23,00:00:36.000,174,11069171,4845,0,1750636835,13229.695471709994,28970.988809579998,53365.964399280005 2025-06-23,00:00:37.000,174,11068993,3765,0,1750636836,13229.695471709994,31738.103643690003,53365.90850232001 2025-06-23,00:00:38.000,174,11069077,4685,0,1750636837,13229.715680639994,28509.848823239998,53365.95741216001 2025-06-23,00:00:39.000,174,11069178,4285,0,1750636838,13229.857143149995,32199.151991339997,53365.98536064001 2025-06-23,00:00:40.000,174,11069195,3725,0,1750636839,13229.877352079995,33121.64343792001,53365.99933488 2025-06-23,00:00:41.000,174,11069046,3804,0,1750636840,13230.039023519996,23897.92027509,53365.99933488 2025-06-23,00:00:42.000,174,11069134,3924,0,1750636841,13230.099650309996,28509.707840639996,53365.9713864 2025-06-23,00:00:43.000,174,11069133,4805,0,1750636842,13230.153540790001,27126.160997280007,53366.11811592 2025-06-23,00:00:44.000,174,11069130,4125,0,1750636843,13230.167013409991,28509.67964412,53366.06221896 2025-06-23,00:00:45.000,174,11069059,4485,0,1750636844,13230.254585440001,25742.585957400006,53366.16003864 2025-06-23,00:00:46.000,174,11069100,3804,0,1750636845,13230.315212230002,26664.92937225,53366.181000000004 2025-06-23,00:00:47.000,174,11069119,4685,0,1750636846,13230.382575329997,29431.973715059998,53366.26484544 2025-06-23,00:00:48.000,174,11069161,4485,0,1750636847,13230.490356289993,27126.012965550006,53366.23689696 2025-06-23,00:00:49.000,174,11069113,4605,0,1750636848,13230.544246769998,29431.896174630005,53366.36266512001 2025-06-23,00:00:50.000,174,11069193,4805,0,1750636849,13230.550983079993,30354.190245570004,53366.34170376001 2025-06-23,00:00:51.000,174,11069018,4405,0,1750636850,13230.719390829989,28970.727991770007,53366.34170376001 2025-06-23,00:00:52.000,174,11069254,4445,0,1750636851,13230.833908099994,31737.715941539995,53366.36266512001 2025-06-23,00:00:53.000,174,11069145,4485,0,1750636852,13230.847380719999,25742.543662619995,53366.348690880004 2025-06-23,00:00:54.000,174,11069093,4325,0,1750636853,13230.94168905999,34043.740133219995,53366.46048480001 2025-06-23,00:00:55.000,174,11069108,4165,0,1750636854,13231.02252477999,31737.786432840003,53366.516381760004 2025-06-23,00:00:56.000,174,11069168,3485,0,1750636855,13231.08988788,31276.66054476,53366.537343120006 2025-06-23,00:00:57.000,174,11069058,4485,0,1750636856,13231.13030574,29893.120750529997,53366.53035600001 2025-06-23,00:00:58.000,174,11069039,4765,0,1750636857,13231.31218611,25742.430876540006,53366.60721432001 2025-06-23,00:00:59.000,174,11069089,4645,0,1750636858,13231.366076589991,26203.563813750006,53366.586252960005 2025-06-23,00:01:00.000,174,11068998,4045,0,1750636859,13231.500802789997,28048.321134750004,53366.64214992 2025-06-23,00:01:01.000,174,11069094,4125,0,1750636860,13231.574902200002,29431.973715059998,53366.73298248 2025-06-23,00:01:02.000,174,11069134,4085,0,1750636861,13231.622056369997,31737.744138060007,53366.76093096 2025-06-23,00:01:03.000,174,11069095,4645,0,1750636862,13231.770255189993,30815.421870599996,53366.8098408 2025-06-23,00:01:04.000,174,11069111,4605,0,1750636863,13231.797200429988,33121.22049012,53366.83080216 2025-06-23,00:01:05.000,174,11068979,4445,0,1750636864,13231.925190319998,25742.459073060003,53366.802853680005 2025-06-23,00:01:06.000,174,11069017,4565,0,1750636865,13232.05991651999,30815.435968859994,53366.802853680005 2025-06-23,00:01:07.000,174,11069044,3965,0,1750636866,13232.134015929994,28509.609152820005,53366.94259608001 2025-06-23,00:01:08.000,174,11069043,4445,0,1750636867,13232.2485332,28970.727991770007,53366.95657032 2025-06-23,00:01:09.000,174,11069094,4125,0,1750636868,13232.295687369995,29431.867978110007,53366.88669912 2025-06-23,00:01:10.000,174,11069117,4685,0,1750636869,13232.41020464,33121.361472720004,53366.95657032 2025-06-23,00:01:11.000,174,11069088,3325,0,1750636870,13232.571876080001,30815.464165380006,53367.00548016 2025-06-23,00:01:12.000,174,11069057,4725,0,1750636871,13232.592085010001,31737.856924139996,53367.16618392 2025-06-23,00:01:13.000,174,11068979,4685,0,1750636872,13232.706602279992,33121.48835706001,53367.06836424 2025-06-23,00:01:14.000,174,11069086,4205,0,1750636873,13232.807646929992,28970.826679589998,53367.17317104 2025-06-23,00:01:15.000,174,11069045,4405,0,1750636874,13232.915427890002,30354.4087686,53367.21509376 2025-06-23,00:01:16.000,174,11069030,4165,0,1750636875,13232.982790989998,29893.170094440007,53367.16618392 2025-06-23,00:01:17.000,174,11069136,4205,0,1750636876,13233.104044569998,29431.910272890003,53367.29195208 2025-06-23,00:01:18.000,174,11068992,4045,0,1750636877,13233.171407669994,24820.186149510002,53367.34784904001 2025-06-23,00:01:19.000,174,11069081,4325,0,1750636878,13233.333079109994,28509.630300210003,53367.27797784001 2025-06-23,00:01:20.000,174,11069084,4165,0,1750636879,13233.3263428,26664.92232312,53367.32688768001 2025-06-23,00:01:21.000,174,11069074,4325,0,1750636880,13233.48801424,30354.288933389995,53367.45964296 2025-06-23,00:01:22.000,174,11069092,4125,0,1750636881,13233.48801424,34043.69078931,53367.56444976001 2025-06-23,00:01:23.000,174,11069029,4325,0,1750636882,13233.595795199995,28048.398675179997,53367.44566872001 2025-06-23,00:01:24.000,174,11069189,4605,0,1750636883,13233.62274043999,31276.590053459993,53367.522527040004 2025-06-23,00:01:25.000,174,11069238,4125,0,1750636884,13233.68336722999,32198.989861349997,53367.543488400006 2025-06-23,00:01:26.000,174,11069122,4045,0,1750636885,13233.68336722999,35888.349422490006,53367.56444976001 2025-06-23,00:01:27.000,174,11069175,4485,0,1750636886,13233.791148190001,27125.808540779995,53367.641308080005 2025-06-23,00:01:28.000,174,11068980,4085,0,1750636887,13233.952819630002,28048.391626049997,53367.7181664 2025-06-23,00:01:29.000,174,11069129,4605,0,1750636888,13234.013446420002,25742.33923785,53367.74611488 2025-06-23,00:01:30.000,174,11068980,4085,0,1750636889,13234.087545829992,30815.20334757,53367.73214064001 2025-06-23,00:01:31.000,174,11069087,4645,0,1750636890,13234.222272029998,32659.93952118,53367.73912776 2025-06-23,00:01:32.000,174,11069120,4045,0,1750636891,13234.235744649988,28048.067366069998,53367.86489592 2025-06-23,00:01:33.000,174,11068895,4285,0,1750636892,13234.350261919993,29892.725999250004,53367.84393456 2025-06-23,00:01:34.000,174,11069159,4725,0,1750636893,13234.397416089989,30815.05531584,53367.94874136001 2025-06-23,00:01:35.000,174,11069116,3965,0,1750636894,13234.511933359994,38193.8167329,53367.93476712 2025-06-23,00:01:36.000,174,11069186,4004,0,1750636895,13234.56582384,28508.939485470008,53367.96970272001 2025-06-23,00:01:37.000,174,11069169,4565,0,1750636896,13234.61971431999,31737.257748090007,53368.046561040006 2025-06-23,00:01:38.000,174,11069004,4125,0,1750636897,13234.734231589995,28047.7219587,53368.01861256001 2025-06-23,00:01:39.000,174,11069136,4045,0,1750636898,13234.835276239995,31275.849894810002,53368.13739360001 2025-06-23,00:01:40.000,174,11069089,4445,0,1750636899,13234.84874886,29431.113721200003,53368.20027768 2025-06-23,00:01:41.000,174,11069140,4325,0,1750636900,13234.916111959996,25741.655472240003,53368.18630344001 2025-06-23,00:01:42.000,174,11069126,4085,0,1750636901,13234.94979351,31275.687764820002,53368.32604584 2025-06-23,00:01:43.000,174,11069233,4685,0,1750636902,13234.983475059991,29430.796510350003,53368.263161760005 2025-06-23,00:01:44.000,174,11069105,4365,0,1750636903,13235.003683989991,28047.39769872,53368.32604584 2025-06-23,00:01:45.000,174,11068966,4365,0,1750636904,13235.178828049997,28508.403751589998,53368.27014888 2025-06-23,00:01:46.000,174,11069251,4765,0,1750636905,13235.252927460002,26663.787413190003,53368.3470072 2025-06-23,00:01:47.000,174,11069144,4085,0,1750636906,13235.306817939992,27124.863957359994,53368.49373672 2025-06-23,00:01:48.000,174,11069170,4365,0,1750636907,13235.333763180002,27586.074435000002,53368.46578824 2025-06-23,00:01:49.000,174,11069065,4525,0,1750636908,13235.428071519993,25741.253671829996,53368.528672320004 2025-06-23,00:01:50.000,174,11069099,4765,0,1750636909,13235.441544139998,28969.480295760004,53368.57059504001 2025-06-23,00:01:51.000,174,11069093,4645,0,1750636910,13235.468489379993,27585.891157620004,53368.647453360005 2025-06-23,00:01:52.000,174,11069126,4245,0,1750636911,13235.589742959994,27124.80756432,53368.54264656001 2025-06-23,00:01:53.000,174,11069074,4205,0,1750636912,13235.616688199989,28508.20637595,53368.6614276 2025-06-23,00:01:54.000,174,11069137,4565,0,1750636913,13235.663842369999,28508.22047421,53368.67540184 2025-06-23,00:01:55.000,174,11069010,4165,0,1750636914,13235.78509595,30814.08958503,53368.6614276 2025-06-23,00:01:56.000,174,11068951,4725,0,1750636915,13235.832250119995,31736.496442050004,53368.647453360005 2025-06-23,00:01:57.000,174,11069103,4645,0,1750636916,13235.84572274,31275.293013539995,53368.815144240005 2025-06-23,00:01:58.000,174,11069009,4605,0,1750636917,13235.872667979995,32658.861004289996,53368.766234400005 2025-06-23,00:01:59.000,174,11069028,4045,0,1750636918,13235.96024000999,29891.710924529994,53368.84309272 2025-06-23,00:02:00.000,174,11068970,3285,0,1750636919,13236.02086679999,29430.754215570007,53368.9409124 2025-06-23,00:02:01.000,174,11069022,4165,0,1750636920,13236.10170251999,34964.65962381,53368.79418288 2025-06-23,00:02:02.000,174,11069111,4485,0,1750636921,13236.12864776,31275.3776031,53368.96187376 2025-06-23,00:02:03.000,174,11069125,4605,0,1750636922,13236.14885669,30353.048286510006,53368.84309272 2025-06-23,00:02:04.000,174,11069064,3804,0,1750636923,13236.249901340001,29891.97174234,53368.96886088 2025-06-23,00:02:05.000,174,11068946,3325,0,1750636924,13236.337473369997,27124.856908229995,53368.9409124 2025-06-23,00:02:06.000,174,11069059,4365,0,1750636925,13236.377891229997,27586.046238480005,53369.00379648001 2025-06-23,00:02:07.000,174,11069054,3965,0,1750636926,13236.418309089997,29891.851907129996,53369.10860328 2025-06-23,00:02:08.000,174,11069146,3365,0,1750636927,13236.364418609992,32658.83280777,53369.01777072 2025-06-23,00:02:09.000,174,11069160,3965,0,1750636928,13236.566507909993,26202.534640769998,53369.08764192 2025-06-23,00:02:10.000,174,11069103,4285,0,1750636929,13236.505881119992,27124.765269540003,53369.03873208 2025-06-23,00:02:11.000,174,11069114,4125,0,1750636930,13236.620398389998,34042.450142429996,53369.10860328 2025-06-23,00:02:12.000,174,11068992,4205,0,1750636931,13236.660816249998,28508.319162030006,53369.12257752001 2025-06-23,00:02:13.000,174,11069113,4605,0,1750636932,13236.681025179998,31275.342357450005,53369.2553328 2025-06-23,00:02:14.000,174,11069068,4325,0,1750636933,13236.802278759998,30352.97074608,53369.2553328 2025-06-23,00:02:15.000,174,11069022,4205,0,1750636934,13236.829223999994,28508.347358550003,53369.12956464 2025-06-23,00:02:16.000,174,11069124,4125,0,1750636935,13236.91679602999,29430.634380360003,53369.2553328 2025-06-23,00:02:17.000,174,11069194,4085,0,1750636936,13236.930268649994,28969.36750968,53369.36013960001 2025-06-23,00:02:18.000,174,11069097,4485,0,1750636937,13237.01784067999,32658.607235610005,53369.38110096001 2025-06-23,00:02:19.000,174,11069064,4165,0,1750636938,13237.08520378,30813.990897209995,53369.33917824001 2025-06-23,00:02:20.000,174,11069043,4645,0,1750636939,13237.15930318999,26663.420858430007,53369.388088080006 2025-06-23,00:02:21.000,174,11069112,4125,0,1750636940,13237.30076569999,25279.859916810005,53369.499882 2025-06-23,00:02:22.000,174,11069127,4525,0,1750636941,13237.395074039996,33581.056387410004,53369.5697532 2025-06-23,00:02:23.000,174,11069134,4365,0,1750636942,13237.442228209991,28969.297018380006,53369.63263728 2025-06-23,00:02:24.000,174,11069025,4805,0,1750636943,13237.489382380001,28047.122782649996,53369.56276608 2025-06-23,00:02:25.000,174,11069131,4885,0,1750636944,13237.617372269997,29891.732071920007,53369.63263728 2025-06-23,00:02:26.000,174,11069131,4605,0,1750636945,13237.624108579992,28969.240625339997,53369.583727440004 2025-06-23,00:02:27.000,174,11069019,4605,0,1750636946,13237.698207989997,30352.843861739995,53369.73045696 2025-06-23,00:02:28.000,174,11069129,4805,0,1750636947,13237.792516330002,32197.446101880007,53369.702508480004 2025-06-23,00:02:29.000,174,11069047,4765,0,1750636948,13237.853143120003,25279.993850280007,53369.772379680006 2025-06-23,00:02:30.000,174,11069071,4645,0,1750636949,13237.900297289998,32658.614284740004,53369.67456000001 2025-06-23,00:02:31.000,174,11069079,5005,0,1750636950,13238.008078249994,34503.30111443999,53369.69552136001 2025-06-23,00:02:32.000,174,11069173,4805,0,1750636951,13238.055232419989,32197.424954489994,53369.85622512 2025-06-23,00:02:33.000,174,11069101,4605,0,1750636952,13238.088913969994,31275.032195730004,53369.91212208001 2025-06-23,00:02:34.000,174,11069087,4045,0,1750636953,13238.169749689994,31275.123834419996,53369.73045696 2025-06-23,00:02:35.000,174,11069122,3885,0,1750636954,13238.2438491,29891.66862975,53369.86321224001 2025-06-23,00:02:36.000,174,11068972,4205,0,1750636955,13238.23711278999,32197.565937089996,53369.96103192001 2025-06-23,00:02:37.000,174,11068947,4405,0,1750636956,13238.291003269995,33580.894257420005,53369.83526376 2025-06-23,00:02:38.000,174,11069082,4004,0,1750636957,13238.31794850999,28508.22047421,53369.94705768 2025-06-23,00:02:39.000,174,11069166,3965,0,1750636958,13238.46614733,25741.021050540003,53370.00994176001 2025-06-23,00:02:40.000,174,11069144,4165,0,1750636959,13238.52003780999,29891.682728009997,53369.94705768 2025-06-23,00:02:41.000,174,11069166,4245,0,1750636960,13238.56719198,31275.025146600005,53370.17763264001 2025-06-23,00:02:42.000,174,11069043,4725,0,1750636961,13238.688445560001,29430.35946429,53370.19160688 2025-06-23,00:02:43.000,174,11069241,4485,0,1750636962,13238.634555079996,33119.845909769996,53370.17064552 2025-06-23,00:02:44.000,174,11069012,3965,0,1750636963,13238.728863420001,28507.980803790007,53370.26846520001 2025-06-23,00:02:45.000,174,11069177,4685,0,1750636964,13238.742336039992,33119.62738674,53370.205581120004 2025-06-23,00:02:46.000,174,11069248,4004,0,1750636965,13238.769281280001,29891.407811940007,53370.26147808 2025-06-23,00:02:47.000,174,11068868,4205,0,1750636966,13238.877062239997,30352.526650889995,53370.275452320006 2025-06-23,00:02:48.000,174,11069193,4645,0,1750636967,13239.025261059993,31274.7431814,53370.38025912 2025-06-23,00:02:49.000,174,11069020,4045,0,1750636968,13238.951161650002,30813.730079400004,53370.31737504001 2025-06-23,00:02:50.000,174,11069195,4565,0,1750636969,13239.112833089988,30352.597142190003,53370.53397576001 2025-06-23,00:02:51.000,174,11069146,3924,0,1750636970,13239.126305709993,29430.02110605,53370.35231064 2025-06-23,00:02:52.000,174,11068891,4565,0,1750636971,13239.193668809989,31736.06644512,53370.51301440001 2025-06-23,00:02:53.000,174,11069049,4525,0,1750636972,13239.234086669989,31736.003002950005,53370.45711744 2025-06-23,00:02:54.000,174,11069147,4405,0,1750636973,13239.281240839999,32658.36051606,53370.54795 2025-06-23,00:02:55.000,174,11068977,4485,0,1750636974,13239.348603939994,31735.897266,53370.540962880004 2025-06-23,00:02:56.000,174,11068924,4125,0,1750636975,13239.490066449995,23896.059304769995,53370.47109168 2025-06-23,00:02:57.000,174,11069132,4205,0,1750636976,13239.56416586,30352.47730698,53370.6178212 2025-06-23,00:02:58.000,174,11068939,4805,0,1750636977,13239.69889205999,22973.807528610007,53370.63878256 2025-06-23,00:02:59.000,174,11069173,4605,0,1750636978,13239.84709088,24357.121750680002,53370.52698864 2025-06-23,00:03:00.000,174,11069064,4045,0,1750636979,13239.927926600001,28968.86702145,53370.64576968 2025-06-23,00:03:01.000,174,11069179,4565,0,1750636980,13239.941399219992,29429.971762140005,53370.68070528001 2025-06-23,00:03:02.000,174,11068931,4685,0,1750636981,13240.096334349997,32197.121841900007,53370.69467952 2025-06-23,00:03:03.000,174,11069200,3965,0,1750636982,13240.096334349997,33119.40181458001,53370.75057648001 2025-06-23,00:03:04.000,174,11069024,4045,0,1750636983,13240.190642690002,31274.92645878,53370.91128024 2025-06-23,00:03:05.000,174,11069182,3924,0,1750636984,13240.271478410003,26201.829727770004,53370.85538328 2025-06-23,00:03:06.000,174,11069056,3845,0,1750636985,13240.412940919989,27124.271830440004,53371.00909992 2025-06-23,00:03:07.000,174,11068968,4085,0,1750636986,13240.540930809999,29891.076502829994,53370.9322416 2025-06-23,00:03:08.000,174,11069152,4045,0,1750636987,13240.61503021999,30352.364520899995,53370.91826736001 2025-06-23,00:03:09.000,174,11069036,4125,0,1750636988,13240.581348669999,26201.639401260007,53370.91826736001 2025-06-23,00:03:10.000,174,11069100,4205,0,1750636989,13240.66218439,27124.13789697,53370.98813856001 2025-06-23,00:03:11.000,174,11069152,4125,0,1750636990,13240.68239332,30352.230587430007,53371.1418552 2025-06-23,00:03:12.000,174,11069126,4205,0,1750636991,13240.830592139995,29890.921421969993,53371.09993248 2025-06-23,00:03:13.000,174,11069210,4485,0,1750636992,13240.95858202999,28507.550806860003,53371.15582944001 2025-06-23,00:03:14.000,174,11069113,4525,0,1750636993,13240.96531834,27123.905275679994,53371.12089384 2025-06-23,00:03:15.000,174,11069145,4365,0,1750636994,13241.04615406,31274.348430119993,53371.22570064001 2025-06-23,00:03:16.000,174,11069053,4565,0,1750636995,13241.194352879997,29890.921421969993,53371.260636240004 2025-06-23,00:03:17.000,174,11069023,4405,0,1750636996,13241.187616570001,28507.297038179997,53371.35146880001 2025-06-23,00:03:18.000,174,11068921,4725,0,1750636997,13241.308870150002,28968.599154509997,53371.3165332 2025-06-23,00:03:19.000,174,11069251,4565,0,1750636998,13241.302133839992,29429.584059989997,53371.40736576 2025-06-23,00:03:20.000,174,11068975,4805,0,1750636999,13241.443596349993,33119.063456339994,53371.35845592 2025-06-23,00:03:21.000,174,11069175,4605,0,1750637000,13241.558113619998,25279.09156164,53371.58903088001 2025-06-23,00:03:22.000,174,11069190,4125,0,1750637001,13241.618740409998,27123.778391340005,53371.4562756 2025-06-23,00:03:23.000,174,11068934,3965,0,1750637002,13241.699576129999,28507.297038179997,53371.51217256 2025-06-23,00:03:24.000,174,11069091,4485,0,1750637003,13241.820829709999,32657.754290879995,53371.62396648 2025-06-23,00:03:25.000,174,11068948,4004,0,1750637004,13241.85451125999,30351.920425710006,53371.60999224001 2025-06-23,00:03:26.000,174,11069145,4525,0,1750637005,13242.02291901,30813.039264659994,53371.70781192001 2025-06-23,00:03:27.000,174,11069311,4405,0,1750637006,13242.01618269999,32196.663648450005,53371.67287632 2025-06-23,00:03:28.000,174,11069099,4405,0,1750637007,13242.171117829996,33118.91542460999,53371.9104384 2025-06-23,00:03:29.000,174,11069078,3924,0,1750637008,13242.238480929991,29890.794537630005,53371.81960584 2025-06-23,00:03:30.000,174,11068852,4085,0,1750637009,13242.379943439992,28968.204403230004,53371.84755432 2025-06-23,00:03:31.000,174,11069159,4525,0,1750637010,13242.427097610002,29890.561916339997,53371.903451280006 2025-06-23,00:03:32.000,174,11068953,4445,0,1750637011,13242.548351190002,23895.488325240003,53371.75672176001 2025-06-23,00:03:33.000,174,11069189,4645,0,1750637012,13242.568560120002,32657.486423940005,53371.91742552 2025-06-23,00:03:34.000,174,11069092,4325,0,1750637013,13242.582032739992,33118.59821376001,53372.06415504001 2025-06-23,00:03:35.000,174,11069084,4125,0,1750637014,13242.763913109993,27123.482327880003,53371.97332248001 2025-06-23,00:03:36.000,174,11069108,3965,0,1750637015,13242.811067279988,27584.544773789996,53372.10607776 2025-06-23,00:03:37.000,174,11068988,4165,0,1750637016,13242.851485139989,33118.66870506,53371.99428384001 2025-06-23,00:03:38.000,174,11069311,4685,0,1750637017,13242.979475029999,29890.3645407,53372.120052000006 2025-06-23,00:03:39.000,174,11069093,4525,0,1750637018,13243.10072861,30351.617313120005,53372.21088456001 2025-06-23,00:03:40.000,174,11069043,4885,0,1750637019,13243.13441015999,26662.137916770007,53372.14101336001 2025-06-23,00:03:41.000,174,11069230,4205,0,1750637020,13243.289345289995,30812.574022080007,53372.266781520004 2025-06-23,00:03:42.000,174,11069162,4045,0,1750637021,13243.430807799996,30351.469281390004,53372.31569136 2025-06-23,00:03:43.000,174,11068949,4885,0,1750637022,13243.511643519996,30812.595169470005,53372.266781520004 2025-06-23,00:03:44.000,174,11069043,4805,0,1750637023,13243.605951860001,22511.46214104,53372.37857544001 2025-06-23,00:03:45.000,174,11069071,4525,0,1750637024,13243.760886989992,33118.33739595,53372.52530496001 2025-06-23,00:03:46.000,174,11069090,4325,0,1750637025,13243.828250090002,30351.377642699998,53372.51831784 2025-06-23,00:03:47.000,174,11069240,3885,0,1750637026,13243.949503669988,31734.79055259,53372.504343600005 2025-06-23,00:03:48.000,174,11069085,3845,0,1750637027,13243.976448909998,34501.7644041,53372.63011176 2025-06-23,00:03:49.000,174,11069018,3885,0,1750637028,13244.138120349999,27123.20036268,53372.58120192 2025-06-23,00:03:50.000,174,11069175,4405,0,1750637029,13244.239164999999,28045.430991450005,53372.69299584001 2025-06-23,00:03:51.000,174,11069097,4765,0,1750637030,13244.346945959995,32657.035279620002,53372.69299584001 2025-06-23,00:03:52.000,174,11069144,4165,0,1750637031,13244.34020965,31273.375650179994,53372.73491856001 2025-06-23,00:03:53.000,174,11069082,4085,0,1750637032,13244.54229895,29428.970785679994,53372.90260944001 2025-06-23,00:03:54.000,174,11069085,4645,0,1750637033,13244.61639835999,30812.263860360006,53372.89562232 2025-06-23,00:03:55.000,174,11068973,4525,0,1750637034,13244.697234079991,29889.800610299993,53372.86068672001 2025-06-23,00:03:56.000,174,11068896,4125,0,1750637035,13244.636607289991,25278.414845160005,53372.80478976 2025-06-23,00:03:57.000,174,11068922,4045,0,1750637036,13244.764597180001,25739.406799770004,53372.96549352 2025-06-23,00:03:58.000,174,11069102,4085,0,1750637037,13244.818487659992,26200.659572189994,53372.87466096 2025-06-23,00:03:59.000,174,11069250,3845,0,1750637038,13244.858905519992,31273.368601049995,53373.02139048 2025-06-23,00:04:00.000,174,11069127,4365,0,1750637039,13245.020576959992,30812.01714081,53372.96549352 2025-06-23,00:04:01.000,174,11069335,4525,0,1750637040,13245.128357920003,28967.358507629993,53373.04933896001 2025-06-23,00:04:02.000,174,11069142,3965,0,1750637041,13245.175512089998,28967.44309719,53373.1331844 2025-06-23,00:04:03.000,174,11069018,3965,0,1750637042,13245.229402569988,27122.749218359997,53373.21004272 2025-06-23,00:04:04.000,174,11069167,4485,0,1750637043,13245.364128769994,26661.545789850003,53373.175107120005 2025-06-23,00:04:05.000,174,11069289,4525,0,1750637044,13245.418019249999,32195.465296349998,53373.293888160006 2025-06-23,00:04:06.000,174,11069087,4445,0,1750637045,13245.546009139995,29889.758315519997,53373.35677224 2025-06-23,00:04:07.000,174,11069036,3965,0,1750637046,13245.57969069,29428.4350518,53373.41965632 2025-06-23,00:04:08.000,174,11069089,4525,0,1750637047,13245.61337223999,28967.161131989997,53373.42664344 2025-06-23,00:04:09.000,174,11069131,5044,0,1750637048,13245.63358116999,29428.41390441,53373.37074648 2025-06-23,00:04:10.000,174,11069120,4445,0,1750637049,13245.69420795999,26661.348414210006,53373.608308560004 2025-06-23,00:04:11.000,174,11069209,4004,0,1750637050,13245.73462581999,33117.54789339,53373.61529568 2025-06-23,00:04:12.000,174,11069299,4765,0,1750637051,13245.909769879996,27583.508551680003,53373.69914112001 2025-06-23,00:04:13.000,174,11069120,4285,0,1750637052,13245.84240678,30350.609287529995,53373.6572184 2025-06-23,00:04:14.000,174,11069151,4645,0,1750637053,13245.936715119991,29428.061447910004,53373.5873472 2025-06-23,00:04:15.000,174,11069066,4525,0,1750637054,13245.869352019996,31272.593196750007,53373.64324416 2025-06-23,00:04:16.000,174,11069352,4205,0,1750637055,13245.889560949996,28505.619345240004,53373.727089600005 2025-06-23,00:04:17.000,174,11069206,4325,0,1750637056,13245.983869290001,26661.09464553,53373.85285776 2025-06-23,00:04:18.000,174,11069127,4445,0,1750637057,13245.977132979991,29428.012103999994,53373.9017676 2025-06-23,00:04:19.000,174,11068923,4645,0,1750637058,13245.997341909992,33578.37066888,53373.796960800006 2025-06-23,00:04:20.000,174,11069276,4004,0,1750637059,13246.031023459997,34039.39082001,53373.92971608 2025-06-23,00:04:21.000,174,11069282,3605,0,1750637060,13246.004078220001,27122.312172300008,53374.00657440001 2025-06-23,00:04:22.000,174,11068943,4805,0,1750637061,13246.138804419992,32194.6546464,53374.062471360005 2025-06-23,00:04:23.000,174,11069070,4325,0,1750637062,13246.138804419992,22971.706887869994,53374.04849712 2025-06-23,00:04:24.000,174,11069142,4165,0,1750637063,13246.084913940002,30349.967816699995,53374.04849712 2025-06-23,00:04:25.000,174,11069070,4045,0,1750637064,13245.977132979991,28966.81572462,53374.1463168 2025-06-23,00:04:26.000,174,11069158,4085,0,1750637065,13246.091650249997,29427.878170530006,53374.05548424001 2025-06-23,00:04:27.000,174,11069025,4565,0,1750637066,13246.172485969997,27583.149046050006,53374.07644560001 2025-06-23,00:04:28.000,174,11069142,4045,0,1750637067,13246.152277039997,30811.262883899995,53374.111381200004 2025-06-23,00:04:29.000,174,11069139,4445,0,1750637068,13246.159013349992,28044.289032390006,53374.17426528001 2025-06-23,00:04:30.000,174,11068947,4765,0,1750637069,13246.185958590002,28966.561955940007,53374.279072080004 2025-06-23,00:04:31.000,174,11068971,4004,0,1750637070,13246.212903829997,28044.35247456,53374.230162240005 2025-06-23,00:04:32.000,174,11069209,4685,0,1750637071,13246.185958590002,28966.547857679994,53374.25112360001 2025-06-23,00:04:33.000,174,11069036,3924,0,1750637072,13246.293739549998,27121.839880590007,53374.24413648001 2025-06-23,00:04:34.000,174,11068978,4325,0,1750637073,13246.233112759997,27121.882175370003,53374.37689176 2025-06-23,00:04:35.000,174,11069065,4525,0,1750637074,13246.334157409998,32194.591204230004,53374.38387888 2025-06-23,00:04:36.000,174,11069244,3645,0,1750637075,13246.421729439993,25738.046317679997,53374.48868568001 2025-06-23,00:04:37.000,174,11069142,4045,0,1750637076,13246.388047889988,29888.545865160006,53374.516634160005 2025-06-23,00:04:38.000,174,11068977,4485,0,1750637077,13246.401520509993,26660.361536009994,53374.39086600001 2025-06-23,00:04:39.000,174,11068984,3285,0,1750637078,13246.354366339998,27121.44512931,53374.565544000005 2025-06-23,00:04:40.000,174,11069187,4805,0,1750637079,13246.340893719993,33577.39788894,53374.4956728 2025-06-23,00:04:41.000,174,11069184,4365,0,1750637080,13246.361102649993,28504.731154859997,53374.4956728 2025-06-23,00:04:42.000,174,11068989,4805,0,1750637081,13246.489092539989,33116.15921478,53374.55156976 2025-06-23,00:04:43.000,174,11069005,4765,0,1750637082,13246.435202059998,31271.437139429996,53374.62144096 2025-06-23,00:04:44.000,174,11069121,4765,0,1750637083,13246.482356229993,26198.82679839,53374.59349248 2025-06-23,00:04:45.000,174,11069078,4245,0,1750637084,13246.509301469989,30349.199461530006,53374.635415200006 2025-06-23,00:04:46.000,174,11069066,3845,0,1750637085,13246.529510399989,30810.149121359995,53374.59349248 2025-06-23,00:04:47.000,174,11069148,4365,0,1750637086,13246.441938369993,29887.784559120002,53374.65637656001 2025-06-23,00:04:48.000,174,11069138,4645,0,1750637087,13246.468883609989,26198.587127970008,53374.65637656001 2025-06-23,00:04:49.000,174,11068946,3485,0,1750637088,13246.441938369993,27120.712019790008,53374.67733792001 2025-06-23,00:04:50.000,174,11069038,4565,0,1750637089,13246.502565159994,29887.714067819994,53374.69131216 2025-06-23,00:04:51.000,174,11069113,5165,0,1750637090,13246.509301469989,31271.0776338,53374.684325040005 2025-06-23,00:04:52.000,174,11068901,4965,0,1750637091,13246.441938369993,28965.243768629996,53374.62842808001 2025-06-23,00:04:53.000,174,11068916,4165,0,1750637092,13246.542983019994,25737.270913379994,53374.69131216 2025-06-23,00:04:54.000,174,11068938,4525,0,1750637093,13246.462147299993,29426.292116280005,53374.76118336 2025-06-23,00:04:55.000,174,11069077,4805,0,1750637094,13246.334157409998,28965.321309060004,53374.86599016 2025-06-23,00:04:56.000,174,11068974,4205,0,1750637095,13246.441938369993,23892.48539586,53374.8100932 2025-06-23,00:04:57.000,174,11069174,3525,0,1750637096,13246.462147299993,29426.33441106,53374.69131216 2025-06-23,00:04:58.000,174,11069035,4485,0,1750637097,13246.475619919998,34037.91755184,53374.87297728001 2025-06-23,00:04:59.000,174,11069163,4525,0,1750637098,13246.334157409998,26659.31826477,53374.74720912001 2025-06-23,00:05:00.000,174,11069116,4004,0,1750637099,13246.394784199998,30348.579138090005,53374.90791288 2025-06-23,00:05:01.000,174,11069245,4965,0,1750637100,13246.287003240002,30809.542896180006,53374.77515760001 2025-06-23,00:05:02.000,174,11069248,4085,0,1750637101,13246.212903829997,27120.380710679994,53374.83105456 2025-06-23,00:05:03.000,174,11069172,4325,0,1750637102,13246.219640139992,29426.066544119996,53374.852015920005 2025-06-23,00:05:04.000,174,11068975,4445,0,1750637103,13246.239849069992,31270.464359489997,53374.81708032 2025-06-23,00:05:05.000,174,11069160,4004,0,1750637104,13246.192694899997,31731.815819730007,53374.82406744001 2025-06-23,00:05:06.000,174,11069161,4605,0,1750637105,13246.145540730002,30348.191435939996,53374.83804168 2025-06-23,00:05:07.000,174,11068861,4645,0,1750637106,13246.253321689997,32192.765479559996,53374.84502880001 2025-06-23,00:05:08.000,174,11069166,4045,0,1750637107,13246.199431209992,29425.812775440005,53374.8799644 2025-06-23,00:05:09.000,174,11069095,4485,0,1750637108,13246.246585380002,31731.58319844,53375.01271968001 2025-06-23,00:05:10.000,174,11068967,4445,0,1750637109,13246.239849069992,25736.453214299996,53375.02669392 2025-06-23,00:05:11.000,174,11069109,4565,0,1750637110,13246.266794310002,31731.371724540004,53374.91490000001 2025-06-23,00:05:12.000,174,11069077,4645,0,1750637111,13246.219640139992,26197.508611080004,53374.970796960006 2025-06-23,00:05:13.000,174,11069122,4125,0,1750637112,13246.192694899997,27580.794636630002,53374.99175832001 2025-06-23,00:05:14.000,174,11069171,4405,0,1750637113,13246.233112759997,31269.858134309994,53375.117526480004 2025-06-23,00:05:15.000,174,11069204,4045,0,1750637114,13246.165749660002,26197.283038919995,53375.08259088001 2025-06-23,00:05:16.000,174,11069105,4605,0,1750637115,13246.185958590002,26197.135007189994,53375.10355224 2025-06-23,00:05:17.000,174,11069180,4205,0,1750637116,13246.219640139992,28964.193448260005,53375.117526480004 2025-06-23,00:05:18.000,174,11069242,4205,0,1750637117,13246.394784199998,27580.681850549998,53375.18041056001 2025-06-23,00:05:19.000,174,11069242,4245,0,1750637118,13246.455410989998,30808.711098839995,53375.07560376 2025-06-23,00:05:20.000,174,11069060,4085,0,1750637119,13246.381311579993,34497.61246653,53374.8799644 2025-06-23,00:05:21.000,174,11069189,3685,0,1750637120,13246.414993129998,28502.560022820006,53375.18041056001 2025-06-23,00:05:22.000,174,11069009,4805,0,1750637121,13246.441938369993,32653.003177260005,53375.08957800001 2025-06-23,00:05:23.000,174,11069028,4445,0,1750637122,13246.414993129998,31730.638615019998,53375.00573256 2025-06-23,00:05:24.000,174,11069058,4205,0,1750637123,13246.489092539989,33114.002181,53375.02669392 2025-06-23,00:05:25.000,174,11069102,4325,0,1750637124,13246.313948479998,26196.662715479993,53375.09656512 2025-06-23,00:05:26.000,174,11069182,4365,0,1750637125,13246.502565159994,30347.211606869998,53375.16643632 2025-06-23,00:05:27.000,174,11069125,4605,0,1750637126,13246.495828849998,31730.31435504,53375.1245136 2025-06-23,00:05:28.000,174,11069063,4085,0,1750637127,13246.441938369993,28041.095776500006,53375.08259088001 2025-06-23,00:05:29.000,174,11069074,4485,0,1750637128,13246.482356229993,31269.132073920002,53375.14547496 2025-06-23,00:05:30.000,174,11069012,4445,0,1750637129,13246.542983019994,28502.31330327,53375.34111432 2025-06-23,00:05:31.000,174,11069197,4205,0,1750637130,13246.617082429999,25274.16421977,53375.29919160001 2025-06-23,00:05:32.000,174,11069089,4125,0,1750637131,13246.664236599994,30346.520792130003,53375.264256 2025-06-23,00:05:33.000,174,11069102,4004,0,1750637132,13246.704654459994,24351.623429280007,53375.31316584 2025-06-23,00:05:34.000,174,11069138,3685,0,1750637133,13246.745072319995,30807.590287169995,53375.32714008001 2025-06-23,00:05:35.000,174,11069106,4525,0,1750637134,13246.69791815,27118.329413850006,53375.32015296 2025-06-23,00:05:36.000,174,11069204,4125,0,1750637135,13246.92021638,26657.09778882,53375.3341272 2025-06-23,00:05:37.000,174,11069040,3924,0,1750637136,13246.926952689995,29884.964907119996,53375.355088560005 2025-06-23,00:05:38.000,174,11069248,4125,0,1750637137,13246.967370549995,22967.95675071,53375.34111432 2025-06-23,00:05:39.000,174,11069017,4325,0,1750637138,13247.048206269996,34957.35672513,53375.473869600006 2025-06-23,00:05:40.000,174,11069099,4645,0,1750637139,13247.095360439991,31268.20158876,53375.41098552 2025-06-23,00:05:41.000,174,11069129,3485,0,1750637140,13247.189668779996,28040.137094820006,53375.46688248001 2025-06-23,00:05:42.000,174,11069308,4085,0,1750637141,13247.203141400001,24812.150141310005,53375.53675368 2025-06-23,00:05:43.000,174,11069030,4085,0,1750637142,13247.270504499997,27578.89842066,53375.473869600006 2025-06-23,00:05:44.000,174,11069129,4525,0,1750637143,13247.182932470001,29884.60540149,53375.48085672 2025-06-23,00:05:45.000,174,11069133,4445,0,1750637144,13247.216614019992,30345.498668279994,53375.522779440005 2025-06-23,00:05:46.000,174,11069193,4645,0,1750637145,13247.297449739992,29884.26704325,53375.43194688 2025-06-23,00:05:47.000,174,11069011,4845,0,1750637146,13247.236822949992,25734.00011706,53375.58566352001 2025-06-23,00:05:48.000,174,11069303,4004,0,1750637147,13247.310922359997,29884.27409238,53375.59963776 2025-06-23,00:05:49.000,174,11069024,4525,0,1750637148,13247.344603910002,25272.972916800005,53375.5786764 2025-06-23,00:05:50.000,174,11069066,4365,0,1750637149,13247.283977120002,30806.624556359995,53375.58566352001 2025-06-23,00:05:51.000,174,11069092,4045,0,1750637150,13247.344603910002,28961.916579269993,53375.6485476 2025-06-23,00:05:52.000,174,11069088,4485,0,1750637151,13247.438912249992,29884.217699340006,53375.620599120004 2025-06-23,00:05:53.000,174,11069088,4085,0,1750637152,13247.465857490002,33573.26004963,53375.61361200001 2025-06-23,00:05:54.000,174,11069055,4445,0,1750637153,13247.593847379998,23428.328381879997,53375.70444456 2025-06-23,00:05:55.000,174,11069193,4725,0,1750637154,13247.587111069988,27117.321388259996,53375.76034152001 2025-06-23,00:05:56.000,174,11069056,4325,0,1750637155,13247.654474169998,20661.516660359994,53375.66252184001 2025-06-23,00:05:57.000,174,11069211,4004,0,1750637156,13247.742046199994,32650.853192609997,53375.83021272001 2025-06-23,00:05:58.000,174,11069193,4645,0,1750637157,13247.789200369989,34034.25200424,53375.80226424001 2025-06-23,00:05:59.000,174,11069241,4125,0,1750637158,13247.863299779994,24350.340487620007,53375.84418696 2025-06-23,00:06:00.000,174,11069253,4045,0,1750637159,13247.903717639994,28039.537918770002,53375.90008392001 2025-06-23,00:06:01.000,174,11069109,4405,0,1750637160,13247.91719026,31728.488630370004,53375.78130288001 2025-06-23,00:06:02.000,174,11069180,4565,0,1750637161,13248.07212538999,26656.089763230004,53375.77431576 2025-06-23,00:06:03.000,174,11069108,4645,0,1750637162,13248.105806939995,31267.341594900005,53375.976942240006 2025-06-23,00:06:04.000,174,11069089,5085,0,1750637163,13248.274214689991,29883.865242839995,53376.01886496001 2025-06-23,00:06:05.000,174,11069032,4485,0,1750637164,13248.287687309996,30344.998180049995,53375.99091648 2025-06-23,00:06:06.000,174,11069146,4605,0,1750637165,13248.21358789999,29422.82394432,53375.86514832 2025-06-23,00:06:07.000,174,11069145,4965,0,1750637166,13248.422413510001,29422.633617810003,53376.03982632 2025-06-23,00:06:08.000,174,11069072,3725,0,1750637167,13248.462831370001,24811.445228309996,53376.13065888 2025-06-23,00:06:09.000,174,11069147,4165,0,1750637168,13248.543667090002,26655.948780630002,53376.20053008 2025-06-23,00:06:10.000,174,11069035,5085,0,1750637169,13248.597557569992,29422.767551280005,53376.21450432001 2025-06-23,00:06:11.000,174,11069345,4685,0,1750637170,13248.624502810002,28039.305297479994,53376.17956872 2025-06-23,00:06:12.000,174,11069137,4805,0,1750637171,13248.637975429992,24350.206554150005,53376.2075172 2025-06-23,00:06:13.000,174,11069111,3685,0,1750637172,13248.691865909997,28039.25595357,53376.29834976 2025-06-23,00:06:14.000,174,11069148,4325,0,1750637173,13248.725547460002,26655.751404990006,53376.08174904 2025-06-23,00:06:15.000,174,11069155,4685,0,1750637174,13248.846801039988,27578.179409400007,53376.27040128 2025-06-23,00:06:16.000,174,11069114,4285,0,1750637175,13248.846801039988,31728.270107339995,53376.312324000006 2025-06-23,00:06:17.000,174,11069140,3885,0,1750637176,13248.813119489998,30806.046527700004,53376.44507928 2025-06-23,00:06:18.000,174,11069155,5005,0,1750637177,13248.941109379994,30806.08882248,53376.47302776001 2025-06-23,00:06:19.000,174,11069238,4325,0,1750637178,13248.853537349998,31267.172415780005,53376.3472596 2025-06-23,00:06:20.000,174,11069271,4325,0,1750637179,13248.974790929999,32650.719259139994,53376.43809216 2025-06-23,00:06:21.000,174,11069110,4165,0,1750637180,13248.968054619989,33111.852196349995,53376.53591184 2025-06-23,00:06:22.000,174,11069124,4085,0,1750637181,13249.015208789999,29422.68296172,53376.528924720005 2025-06-23,00:06:23.000,174,11069181,4525,0,1750637182,13249.001736169994,30344.906541360004,53376.59879592001 2025-06-23,00:06:24.000,174,11069114,4085,0,1750637183,13249.062362959994,28039.41103443,53376.47302776001 2025-06-23,00:06:25.000,174,11069086,4325,0,1750637184,13249.10951712999,33111.8169507,53376.61277016 2025-06-23,00:06:26.000,174,11069065,4645,0,1750637185,13249.062362959994,29422.640666940002,53376.54289896 2025-06-23,00:06:27.000,174,11069117,4365,0,1750637186,13249.163407609994,32189.579272799994,53376.65469288 2025-06-23,00:06:28.000,174,11068966,4085,0,1750637187,13249.075835579999,30344.969983529998,53376.647705760006 2025-06-23,00:06:29.000,174,11068991,4485,0,1750637188,13249.31834274,32189.600420190007,53376.66866712001 2025-06-23,00:06:30.000,174,11069137,4645,0,1750637189,13249.33181535999,31267.341594900005,53376.78046104 2025-06-23,00:06:31.000,174,11069135,4685,0,1750637190,13249.385705839995,28500.38889078,53376.68962848001 2025-06-23,00:06:32.000,174,11069079,4405,0,1750637191,13249.33855167,28961.500680600002,53376.75251256 2025-06-23,00:06:33.000,174,11069155,4285,0,1750637192,13249.35202428999,33572.830052699996,53376.73853832001 2025-06-23,00:06:34.000,174,11069070,4085,0,1750637193,13249.54064097,27578.200556790005,53376.82937088 2025-06-23,00:06:35.000,174,11068948,4165,0,1750637194,13249.587795139996,28039.298248349995,53376.8014224 2025-06-23,00:06:36.000,174,11069032,3965,0,1750637195,13249.661894550001,32189.20566891,53376.794435280004 2025-06-23,00:06:37.000,174,11068941,4645,0,1750637196,13249.668630859996,30805.842102929993,53376.94815192 2025-06-23,00:06:38.000,174,11068861,4565,0,1750637197,13249.783148130002,27116.658770039998,53376.94815192 2025-06-23,00:06:39.000,174,11068880,4245,0,1750637198,13249.816829679992,31266.92569623,53377.031997360005 2025-06-23,00:06:40.000,174,11069146,4165,0,1750637199,13249.776411819992,29883.548031989994,53376.89924208 2025-06-23,00:06:41.000,174,11069187,4765,0,1750637200,13249.978501119993,33572.519890979995,53376.99007464 2025-06-23,00:06:42.000,174,11068884,4125,0,1750637201,13249.924610640002,30805.531941210007,53377.02501024001 2025-06-23,00:06:43.000,174,11069098,4285,0,1750637202,13250.052600529998,26655.413046750007,53376.962126160004 2025-06-23,00:06:44.000,174,11069039,4445,0,1750637203,13250.194063039999,33572.37890838001,53377.199688240005 2025-06-23,00:06:45.000,174,11069084,4725,0,1750637204,13250.119963629993,27116.496640049998,53377.14379128001 2025-06-23,00:06:46.000,174,11069313,4725,0,1750637205,13250.187326729989,28499.698076040004,53377.248598080005 2025-06-23,00:06:47.000,174,11069319,4765,0,1750637206,13250.274898759999,26655.34960458,53377.129817040004 2025-06-23,00:06:48.000,174,11069093,4645,0,1750637207,13250.362470789994,34033.35676472999,53377.17173976001 2025-06-23,00:06:49.000,174,11069158,4285,0,1750637208,13250.45677913,28499.839058640006,53377.34641776 2025-06-23,00:06:50.000,174,11069117,4485,0,1750637209,13250.524142229995,31727.56519434,53377.297507920004 2025-06-23,00:06:51.000,174,11069226,3965,0,1750637210,13250.61845057,28038.388910580004,53377.44423744 2025-06-23,00:06:52.000,174,11069017,4405,0,1750637211,13250.59150532999,29421.830016990003,53377.34641776 2025-06-23,00:06:53.000,174,11069002,4205,0,1750637212,13250.665604739996,32188.71927894,53377.30449504 2025-06-23,00:06:54.000,174,11069055,4525,0,1750637213,13250.706022599996,33572.01235362,53377.33244352 2025-06-23,00:06:55.000,174,11068921,4645,0,1750637214,13250.807067249996,30805.200632099994,53377.3254564 2025-06-23,00:06:56.000,174,11069148,4045,0,1750637215,13250.854221419992,28038.254977110002,53377.38135336 2025-06-23,00:06:57.000,174,11069141,4445,0,1750637216,13250.955266069992,23427.151177170002,53377.54904424 2025-06-23,00:06:58.000,174,11069055,4485,0,1750637217,13250.995683929992,30805.12309167,53377.5001344 2025-06-23,00:06:59.000,174,11068991,4685,0,1750637218,13250.982211310002,25732.851108870003,53377.45821168001 2025-06-23,00:07:00.000,174,11068978,4125,0,1750637219,13251.130410129997,32649.52090704,53377.597954079996 2025-06-23,00:07:01.000,174,11069244,4325,0,1750637220,13251.130410129997,30805.186533839995,53377.60494120001 2025-06-23,00:07:02.000,174,11069052,3965,0,1750637221,13251.197773229993,34955.305428299995,53377.52109576 2025-06-23,00:07:03.000,174,11069071,4725,0,1750637222,13251.231454779998,32649.633693120006,53377.78660632 2025-06-23,00:07:04.000,174,11069115,4445,0,1750637223,13251.372917289998,28499.4302091,53377.61891544 2025-06-23,00:07:05.000,174,11068905,4645,0,1750637224,13251.339235739993,28038.11399451,53377.6398768 2025-06-23,00:07:06.000,174,11069169,4525,0,1750637225,13251.480698249994,27577.234825980006,53377.64686392001 2025-06-23,00:07:07.000,174,11069175,4445,0,1750637226,13251.480698249994,29882.85721725,53377.83551616 2025-06-23,00:07:08.000,174,11068951,4725,0,1750637227,13251.63563338,29882.962954200004,53377.7796192 2025-06-23,00:07:09.000,174,11069157,4445,0,1750637228,13251.72994171999,30805.11604254,53377.884426 2025-06-23,00:07:10.000,174,11069110,3405,0,1750637229,13251.68952385999,28499.42315997,53377.821541920006 2025-06-23,00:07:11.000,174,11069096,4325,0,1750637230,13251.783832199995,30344.039498369995,53377.919361600005 2025-06-23,00:07:12.000,174,11069175,4885,0,1750637231,13251.804041129995,32188.493706780006,53377.94032296001 2025-06-23,00:07:13.000,174,11069081,4605,0,1750637232,13251.81751375,30805.024403849995,53377.94731008 2025-06-23,00:07:14.000,174,11069141,3845,0,1750637233,13251.864667919996,32188.599443729996,53378.05910400001 2025-06-23,00:07:15.000,174,11069082,3804,0,1750637234,13251.884876849996,32188.465510259994,53378.05910400001 2025-06-23,00:07:16.000,174,11069119,4165,0,1750637235,13251.97918519,28499.507749530007,53377.968271440004 2025-06-23,00:07:17.000,174,11069107,5044,0,1750637236,13252.006130429996,29421.71723091,53378.101026719996 2025-06-23,00:07:18.000,174,11069035,3965,0,1750637237,13252.100438770001,30804.96096168,53378.087052480005 2025-06-23,00:07:19.000,174,11069168,4325,0,1750637238,13252.140856630002,31266.29127453,53378.135962320004 2025-06-23,00:07:20.000,174,11069074,4405,0,1750637239,13252.100438770001,28960.619539349995,53378.1639108 2025-06-23,00:07:21.000,174,11069168,4365,0,1750637240,13252.181274490002,24349.30426551,53378.19185928 2025-06-23,00:07:22.000,174,11069136,3565,0,1750637241,13252.161065560002,27577.192531199995,53378.233782 2025-06-23,00:07:23.000,174,11069190,4525,0,1750637242,13252.241901280002,29421.815918730004,53378.31064032 2025-06-23,00:07:24.000,174,11069043,4885,0,1750637243,13252.228428659997,29882.86426638,53378.19185928 2025-06-23,00:07:25.000,174,11069109,4045,0,1750637244,13252.316000689993,33571.94891145,53378.26173048 2025-06-23,00:07:26.000,174,11069070,4445,0,1750637245,13252.275582829992,30805.11604254,53378.28269184 2025-06-23,00:07:27.000,174,11069128,3605,0,1750637246,13252.329473309997,28960.675932390004,53378.233782 2025-06-23,00:07:28.000,174,11069021,4165,0,1750637247,13252.383363790002,30344.067694890007,53378.34557592001 2025-06-23,00:07:29.000,174,11069119,4965,0,1750637248,13252.363154860002,31266.368814960006,53378.31762744001 2025-06-23,00:07:30.000,174,11069013,4965,0,1750637249,13252.457463199993,27577.382857710007,53378.21980776 2025-06-23,00:07:31.000,174,11068952,4085,0,1750637250,13252.470935819998,28960.795767599993,53378.33160168 2025-06-23,00:07:32.000,174,11069147,4685,0,1750637251,13252.511353679998,28038.494647529995,53378.35256304 2025-06-23,00:07:33.000,174,11069152,4285,0,1750637252,13252.491144749998,25732.928649299996,53378.40147288 2025-06-23,00:07:34.000,174,11069007,3845,0,1750637253,13252.518089989993,34033.215782130006,53378.48531832001 2025-06-23,00:07:35.000,174,11069222,4285,0,1750637254,13252.464199509988,31727.57224347,53378.4783312 2025-06-23,00:07:36.000,174,11069054,4605,0,1750637255,13252.437254269993,28038.649728389995,53378.48531832001 2025-06-23,00:07:37.000,174,11069085,4565,0,1750637256,13252.470935819998,25732.921600169997,53378.590125120005 2025-06-23,00:07:38.000,174,11069103,4004,0,1750637257,13252.410309029998,26655.250916760007,53378.52025392 2025-06-23,00:07:39.000,174,11069195,3924,0,1750637258,13252.363154860002,25271.823908610007,53378.541215280005 2025-06-23,00:07:40.000,174,11069201,4885,0,1750637259,13252.369891169998,29883.16032984,53378.52025392 2025-06-23,00:07:42.000,174,11069107,4765,0,1750637261,13252.349682239997,30344.30031618,53378.604099359996 2025-06-23,00:07:43.000,174,11069130,4285,0,1750637262,13252.309264379997,31727.642734769994,53378.6180736 2025-06-23,00:07:44.000,174,11069169,4765,0,1750637263,13252.322737000002,32188.754524589996,53378.639034960004 2025-06-23,00:07:45.000,174,11069161,4004,0,1750637264,13252.295791759992,26655.257965890007,53378.57615088 2025-06-23,00:07:46.000,174,11069107,4765,0,1750637265,13252.295791759992,23888.389851329994,53378.6180736 2025-06-23,00:07:47.000,174,11069148,4245,0,1750637266,13252.275582829992,27116.271067890004,53378.67397056 2025-06-23,00:07:48.000,174,11069154,4445,0,1750637267,13252.235164969992,37722.208788510005,53378.67397056 2025-06-23,00:07:49.000,174,11069144,4525,0,1750637268,13252.188010799997,33110.92171119001,53378.62506072 2025-06-23,00:07:50.000,174,11069191,4845,0,1750637269,13252.262110210002,28499.698076040004,53378.58313800001 2025-06-23,00:07:51.000,174,11069163,4885,0,1750637270,13252.262110210002,30344.194579229996,53378.7228804 2025-06-23,00:07:52.000,174,11069175,4845,0,1750637271,13252.342945930002,33572.040550139995,53378.67397056 2025-06-23,00:07:53.000,174,11069058,4445,0,1750637272,13252.423781650003,23888.446244370003,53378.67397056 2025-06-23,00:07:54.000,174,11069134,4445,0,1750637273,13252.383363790002,31266.404060610002,53378.65300920001 2025-06-23,00:07:55.000,174,11069175,4765,0,1750637274,13252.491144749998,30805.087846020004,53378.77877736001 2025-06-23,00:07:56.000,174,11069174,4325,0,1750637275,13252.598925709994,29421.85821351,53378.6879448 2025-06-23,00:07:57.000,174,11069105,3804,0,1750637276,13252.619134639994,25732.773568439996,53378.75082888001 2025-06-23,00:07:58.000,174,11069077,3965,0,1750637277,13252.740388219994,29882.906561159994,53378.639034960004 2025-06-23,00:07:59.000,174,11069174,4605,0,1750637278,13252.733651909999,28960.54904805,53378.73685464 2025-06-23,00:08:00.000,174,11069099,4605,0,1750637279,13252.83469656,28960.485605880007,53378.7927516 2025-06-23,00:08:01.000,174,11069109,4045,0,1750637280,13252.88858703999,28499.41611084,53378.771790239996 2025-06-23,00:08:02.000,174,11069219,4645,0,1750637281,13252.94921382999,31727.26208175,53378.771790239996 2025-06-23,00:08:03.000,174,11069126,4165,0,1750637282,13253.05025847999,32188.416166349998,53378.84166144 2025-06-23,00:08:04.000,174,11069104,3405,0,1750637283,13253.184984679996,29421.56215005,53378.84166144 2025-06-23,00:08:05.000,174,11069111,4685,0,1750637284,13253.252347779991,30804.996207329998,53378.84166144 2025-06-23,00:08:06.000,174,11069183,4645,0,1750637285,13253.272556709991,27577.072695990006,53378.827687200006 2025-06-23,00:08:07.000,174,11069125,3804,0,1750637286,13253.333183499992,28038.12104364,53378.96044248 2025-06-23,00:08:08.000,174,11069167,4445,0,1750637287,13253.440964460002,31266.164390189995,53378.91153264 2025-06-23,00:08:09.000,174,11069055,4765,0,1750637288,13253.474646009992,33571.723339289994,53378.89057128 2025-06-23,00:08:10.000,174,11069151,3965,0,1750637289,13253.535272799993,29882.716234649997,53378.94646824001 2025-06-23,00:08:11.000,174,11069125,3965,0,1750637290,13253.622844830003,27577.065646860006,53378.96742960001 2025-06-23,00:08:12.000,174,11069073,4805,0,1750637291,13253.710416859998,26193.582245669997,53379.03031368 2025-06-23,00:08:13.000,174,11069149,4605,0,1750637292,13253.750834719998,26654.750428529995,53379.08621064001 2025-06-23,00:08:14.000,174,11069075,4645,0,1750637293,13253.824934129989,26654.658789840003,53379.12114624 2025-06-23,00:08:15.000,174,11069100,4285,0,1750637294,13253.92597877999,27115.8269727,53379.21896592 2025-06-23,00:08:16.000,174,11068984,4365,0,1750637295,13253.979869259994,28960.25298459,53379.08621064001 2025-06-23,00:08:17.000,174,11069134,4125,0,1750637296,13254.080913909995,36338.309488650004,53379.211978800005 2025-06-23,00:08:18.000,174,11069091,4685,0,1750637297,13254.14827700999,29421.414118319997,53379.163068960006 2025-06-23,00:08:19.000,174,11069157,5044,0,1750637298,13254.202167489995,28960.24593546,53379.163068960006 2025-06-23,00:08:20.000,174,11069197,5005,0,1750637299,13254.2762669,33110.35778079,53379.211978800005 2025-06-23,00:08:21.000,174,11069015,4965,0,1750637300,13254.35710262,27115.636646190003,53379.28185000001 2025-06-23,00:08:22.000,174,11069224,4045,0,1750637301,13254.424465719996,31265.826031949997,53379.30281136001 2025-06-23,00:08:23.000,174,11069112,4325,0,1750637302,13254.451410959991,32649.133204890008,53379.28185000001 2025-06-23,00:08:24.000,174,11069080,4325,0,1750637303,13254.444674649996,28037.888422350006,53379.379669680005 2025-06-23,00:08:25.000,174,11069115,4845,0,1750637304,13254.525510369996,30343.376880149997,53379.41460528 2025-06-23,00:08:26.000,174,11069105,4805,0,1750637305,13254.619818710002,30804.523915619997,53379.428579520005 2025-06-23,00:08:27.000,174,11069156,4365,0,1750637306,13254.599609780002,31726.698151350007,53379.596270400005 2025-06-23,00:08:28.000,174,11069147,4004,0,1750637307,13254.673709189992,28959.963970259996,53379.51242496 2025-06-23,00:08:29.000,174,11069152,4445,0,1750637308,13254.747808599997,28960.020363300006,53379.44255376 2025-06-23,00:08:30.000,174,11069160,4445,0,1750637309,13254.761281220002,30804.453424320003,53379.54037344001 2025-06-23,00:08:31.000,174,11069226,4605,0,1750637310,13254.896007419993,32187.718302480003,53379.68710296001 2025-06-23,00:08:32.000,174,11069141,4885,0,1750637311,13254.909480039998,26654.151252480005,53379.54037344001 2025-06-23,00:08:33.000,174,11069162,4365,0,1750637312,13254.875798489993,31726.536021360007,53379.62421888 2025-06-23,00:08:34.000,174,11069120,3365,0,1750637313,13254.909480039998,24809.506717559998,53379.61024464 2025-06-23,00:08:35.000,174,11069129,4565,0,1750637314,13254.943161589988,21120.541907699997,53379.74998704 2025-06-23,00:08:36.000,174,11069196,4405,0,1750637315,13254.929688969998,31265.262101550004,53379.7010772 2025-06-23,00:08:37.000,174,11069198,4405,0,1750637316,13255.044206239989,33570.743510219996,53379.8408196 2025-06-23,00:08:38.000,174,11069147,4645,0,1750637317,13255.071151479999,25270.48457391,53379.81985824 2025-06-23,00:08:39.000,174,11069209,3885,0,1750637318,13255.077887789994,28037.16941109,53379.7709484 2025-06-23,00:08:40.000,174,11069147,4725,0,1750637319,13255.151987199999,27115.009273620002,53379.78492264001 2025-06-23,00:08:41.000,174,11069222,4445,0,1750637320,13255.131778269999,28498.224807870007,53379.70806432001 2025-06-23,00:08:43.000,174,11069191,4645,0,1750637322,13255.178932439994,26192.658809639994,53379.78492264001 2025-06-23,00:08:44.000,174,11069107,3765,0,1750637323,13255.19240506,30803.783756970006,53379.92466504001 2025-06-23,00:08:45.000,174,11069001,4845,0,1750637324,13255.19240506,28498.161365699998,53379.86876808 2025-06-23,00:08:46.000,174,11069176,3365,0,1750637325,13255.29344971,29420.342650560007,53379.86876808 2025-06-23,00:08:47.000,174,11069003,4605,0,1750637326,13255.320394949995,32186.96404557,53379.86876808 2025-06-23,00:08:48.000,174,11069113,3885,0,1750637327,13255.340603879995,28497.942842670003,53379.93863928 2025-06-23,00:08:49.000,174,11068986,4445,0,1750637328,13255.33386757,31264.68407289,53379.93863928 2025-06-23,00:08:50.000,174,11069101,5005,0,1750637329,13255.300186019995,25731.476528519997,53379.861780960004 2025-06-23,00:08:51.000,174,11069209,3804,0,1750637330,13255.461857459995,29881.489686030007,53379.931652160005 2025-06-23,00:08:52.000,174,11069140,3525,0,1750637331,13255.47533008,26653.523879910004,53379.98754912 2025-06-23,00:08:53.000,174,11069090,4405,0,1750637332,13255.43491222,28959.026435969994,53380.07139456001 2025-06-23,00:08:54.000,174,11069268,3245,0,1750637333,13255.610056279991,28959.054632490006,53380.00851048 2025-06-23,00:08:55.000,174,11069032,3565,0,1750637334,13255.569638419991,28959.160369439996,53380.050433200006 2025-06-23,00:08:56.000,174,11068965,4004,0,1750637335,13255.542693179996,27575.824999980003,53380.14126576001 2025-06-23,00:08:57.000,174,11069167,3804,0,1750637336,13255.657210450001,29881.341654300006,53380.029471840004 2025-06-23,00:08:58.000,174,11069127,4645,0,1750637337,13255.738046170001,29420.363797950005,53380.13427864 2025-06-23,00:08:59.000,174,11069012,4125,0,1750637338,13255.771727719992,28037.00023197,53380.07139456001 2025-06-23,00:09:00.000,174,11069106,3845,0,1750637339,13255.886244989997,32187.11912643,53380.169214240006 2025-06-23,00:09:01.000,174,11069061,4445,0,1750637340,13255.859299750002,28959.202664220007,53380.14126576001 2025-06-23,00:09:02.000,174,11069021,4365,0,1750637341,13255.818881890002,29881.517882550004,53380.15524 2025-06-23,00:09:03.000,174,11069034,3485,0,1750637342,13255.886244989997,28959.357745080008,53380.23908544001 2025-06-23,00:09:04.000,174,11069051,4765,0,1750637343,13255.933399159992,28037.16941109,53380.2251112 2025-06-23,00:09:05.000,174,11069176,4125,0,1750637344,13255.892981299992,26653.841090760005,53380.32991800001 2025-06-23,00:09:06.000,174,11069170,4325,0,1750637345,13255.967080709997,37259.50389531,53380.28100816 2025-06-23,00:09:07.000,174,11069181,4845,0,1750637346,13256.061389050003,26653.777648589996,53380.27402104 2025-06-23,00:09:08.000,174,11069042,4485,0,1750637347,13256.095070599993,28959.28020465,53380.30196952 2025-06-23,00:09:09.000,174,11069066,4045,0,1750637348,13256.115279529993,30803.68506915,53380.267033920005 2025-06-23,00:09:10.000,174,11069133,4645,0,1750637349,13256.169170009998,31265.064725909993,53380.35786648001 2025-06-23,00:09:11.000,174,11069079,4685,0,1750637350,13256.189378939998,28498.379888730007,53380.26004680001 2025-06-23,00:09:12.000,174,11068985,4605,0,1750637351,13256.243269419989,26653.932729449996,53380.32991800001 2025-06-23,00:09:13.000,174,11069205,3924,0,1750637352,13256.243269419989,31265.205708509995,53380.434724800005 2025-06-23,00:09:14.000,174,11069141,3765,0,1750637353,13256.270214659999,31265.283248940003,53380.42773768001 2025-06-23,00:09:15.000,174,11069056,3285,0,1750637354,13256.290423589999,34032.1513635,53380.44869904 2025-06-23,00:09:16.000,174,11069146,4405,0,1750637355,13256.371259309999,33570.94088586001,53380.51158312 2025-06-23,00:09:17.000,174,11069138,4004,0,1750637356,13256.357786689994,28959.724299840003,53380.56049296 2025-06-23,00:09:18.000,174,11069080,4285,0,1750637357,13256.48577657999,32187.725351610003,53380.46267328 2025-06-23,00:09:19.000,174,11069067,4485,0,1750637358,13256.458831339995,29421.111005729996,53380.45568616001 2025-06-23,00:09:20.000,174,11069030,3965,0,1750637359,13256.52619443999,29882.229844679998,53380.553505840006 2025-06-23,00:09:21.000,174,11069104,4004,0,1750637360,13256.52619443999,27576.63564993,53380.504596000006 2025-06-23,00:09:22.000,174,11069053,4445,0,1750637361,13256.54640336999,32187.809941169995,53380.54651872001 2025-06-23,00:09:23.000,174,11069005,4525,0,1750637362,13256.56661229999,30343.567206659995,53380.532544480004 2025-06-23,00:09:24.000,174,11069072,4045,0,1750637363,13256.580084919995,30343.52491188,53380.57446720001 2025-06-23,00:09:25.000,174,11069109,4365,0,1750637364,13256.6339754,28499.08480173,53380.553505840006 2025-06-23,00:09:26.000,174,11069088,4085,0,1750637365,13256.62723908999,32649.267138359995,53380.51857024 2025-06-23,00:09:27.000,174,11069151,3804,0,1750637366,13256.6339754,24348.909514230007,53380.49760888001 2025-06-23,00:09:28.000,174,11069088,3444,0,1750637367,13256.73502005,30804.81292995,53380.6094028 2025-06-23,00:09:29.000,174,11069083,4365,0,1750637368,13256.72828373999,29882.68803813,53380.63735128 2025-06-23,00:09:30.000,174,11069123,3645,0,1750637369,13256.77543791,27115.946807910004,53380.651325520004 2025-06-23,00:09:31.000,174,11069220,4004,0,1750637370,13256.741756359996,34494.03150849001,53380.7491452 2025-06-23,00:09:32.000,174,11069063,4525,0,1750637371,13256.76870159999,36338.66194515,53380.59542856001 2025-06-23,00:09:33.000,174,11069089,3885,0,1750637372,13256.788910529991,30343.9760562,53380.672286880006 2025-06-23,00:09:34.000,174,11069015,3645,0,1750637373,13256.782174219996,27577.29826815,53380.61638992 2025-06-23,00:09:35.000,174,11068967,3965,0,1750637374,13256.802383149996,29882.85016812,53380.65831264 2025-06-23,00:09:36.000,174,11069048,3965,0,1750637375,13256.896691490001,33110.70318816,53380.56748008 2025-06-23,00:09:37.000,174,11069076,3924,0,1750637376,13256.802383149996,26193.984046080004,53380.70722248 2025-06-23,00:09:38.000,174,11068953,3804,0,1750637377,13256.876482560001,28960.661834130005,53380.77709368 2025-06-23,00:09:39.000,174,11069151,4765,0,1750637378,13256.903427799996,29421.759525689995,53380.77709368 2025-06-23,00:09:40.000,174,11068921,3845,0,1750637379,13256.937109350001,31727.487653909993,53380.75613232 2025-06-23,00:09:41.000,174,11069119,4845,0,1750637380,13256.889955179991,28038.43120536,53380.651325520004 2025-06-23,00:09:42.000,174,11068964,4125,0,1750637381,13256.943845659996,31266.361765830006,53380.73517096 2025-06-23,00:09:44.000,174,11069054,4405,0,1750637383,13256.849537319991,30344.180480969997,53380.770106560005 2025-06-23,00:09:45.000,174,11069191,4805,0,1750637384,13256.903427799996,29421.893459159997,53380.721196720006 2025-06-23,00:09:46.000,174,11069023,4004,0,1750637385,13256.883218869996,31266.361765830006,53380.72818384 2025-06-23,00:09:47.000,174,11069106,4325,0,1750637386,13256.849537319991,28499.691026910004,53380.721196720006 2025-06-23,00:09:48.000,174,11069099,4325,0,1750637387,13256.984263519997,25732.90750191,53380.73517096 2025-06-23,00:09:49.000,174,11069146,4405,0,1750637388,13256.990999829992,27577.45334901,53380.75613232 2025-06-23,00:09:50.000,174,11069013,3685,0,1750637389,13256.997736140002,28499.698076040004,53380.86093912001 2025-06-23,00:09:51.000,174,11069072,3965,0,1750637390,13256.997736140002,31266.481601039995,53380.819016400004 2025-06-23,00:09:52.000,174,11069079,4405,0,1750637391,13256.977527210001,30805.390958610005,53380.7840808 2025-06-23,00:09:53.000,174,11069107,3685,0,1750637392,13257.017945070002,31266.523895820006,53380.7491452 2025-06-23,00:09:54.000,174,11069018,4125,0,1750637393,13256.957318280001,28499.832009510006,53380.86093912001 2025-06-23,00:09:55.000,174,11069059,4445,0,1750637394,13256.950581969992,33111.35170812,53380.83299064001 2025-06-23,00:09:56.000,174,11069117,4645,0,1750637395,13256.957318280001,32649.901560059996,53380.7840808 2025-06-23,00:09:57.000,174,11069059,4685,0,1750637396,13257.011208759992,32188.86731067,53380.853952 2025-06-23,00:09:58.000,174,11069161,4725,0,1750637397,13256.970790899992,31727.72732433,53380.84696488 2025-06-23,00:09:59.000,174,11068989,4565,0,1750637398,13256.977527210001,28960.8662589,53380.75613232 2025-06-23,00:10:00.000,174,11069030,4205,0,1750637399,13256.964054589997,26194.18142172,53380.7840808 2025-06-23,00:10:01.000,174,11069147,3924,0,1750637400,13256.930373039992,24810.860150520006,53380.80504216 2025-06-23,00:10:02.000,174,11069224,4125,0,1750637401,13256.876482560001,30344.47654443,53380.867926240004 2025-06-23,00:10:03.000,174,11069071,4685,0,1750637402,13256.77543791,32650.105984830006,53380.819016400004 2025-06-23,00:10:04.000,174,11068961,5005,0,1750637403,13256.8360647,32650.282213080005,53380.86093912001 2025-06-23,00:10:05.000,174,11069046,4165,0,1750637404,13256.79564684,27116.574180480005,53380.839977760006 2025-06-23,00:10:06.000,174,11069105,4525,0,1750637405,13256.75522898,29883.442295040004,53380.95875880001 2025-06-23,00:10:07.000,174,11069065,3645,0,1750637406,13256.68786587999,30805.75751337,53380.90286184 2025-06-23,00:10:08.000,174,11069029,4525,0,1750637407,13256.68786587999,31727.938798229996,53380.88190048001 2025-06-23,00:10:09.000,174,11069091,4445,0,1750637408,13256.580084919995,34033.59643515,53380.89587472 2025-06-23,00:10:10.000,174,11069111,4485,0,1750637409,13256.48577657999,25733.22471276,53380.89587472 2025-06-23,00:10:11.000,174,11069050,3325,0,1750637410,13256.47230396,27116.553033090007,53380.7840808 2025-06-23,00:10:12.000,174,11069224,3405,0,1750637411,13256.330841449999,26655.413046750007,53380.888887600006 2025-06-23,00:10:13.000,174,11069186,3245,0,1750637412,13256.310632519999,26194.230765629996,53380.88190048001 2025-06-23,00:10:14.000,174,11069091,4845,0,1750637413,13256.202851559989,28038.868251420005,53380.80504216 2025-06-23,00:10:15.000,174,11069136,3485,0,1750637414,13256.135488459993,28961.169371490003,53380.90984896001 2025-06-23,00:10:16.000,174,11069091,4725,0,1750637415,13256.169170009998,30805.574235990003,53380.83299064001 2025-06-23,00:10:17.000,174,11069089,4605,0,1750637416,13256.128752149998,22966.398892979996,53380.75613232 2025-06-23,00:10:18.000,174,11069081,4525,0,1750637417,13256.175906319993,30805.517842949994,53380.75613232 2025-06-23,00:10:19.000,174,11069147,4885,0,1750637418,13256.135488459993,27116.447296140002,53380.7840808 2025-06-23,00:10:20.000,174,11069118,4125,0,1750637419,13256.108543219998,30805.581285120003,53380.77709368 2025-06-23,00:10:21.000,174,11069053,4605,0,1750637420,13256.108543219998,27116.524836569995,53380.70722248 2025-06-23,00:10:22.000,174,11069202,4525,0,1750637421,13256.142224769988,29422.03444176,53380.76311944001 2025-06-23,00:10:23.000,174,11069069,4845,0,1750637422,13256.162433699988,27116.412050490006,53380.81202928001 2025-06-23,00:10:24.000,174,11068994,4405,0,1750637423,13256.088334289998,31727.663882160006,53380.74215808001 2025-06-23,00:10:25.000,174,11069163,4565,0,1750637424,13256.169170009998,30805.412106000003,53380.88190048001 2025-06-23,00:10:26.000,174,11069281,4405,0,1750637425,13256.169170009998,28960.950848459994,53380.80504216 2025-06-23,00:10:27.000,174,11069116,4365,0,1750637426,13256.229796799998,32188.973047620006,53380.81202928001 2025-06-23,00:10:28.000,174,11069151,4525,0,1750637427,13256.283687279989,29883.49163895,53380.853952 2025-06-23,00:10:29.000,174,11069084,3804,0,1750637428,13256.290423589999,28038.92464446,53380.80504216 2025-06-23,00:10:30.000,174,11069124,4205,0,1750637429,13256.303896209989,26655.603373260004,53380.93081032001 2025-06-23,00:10:31.000,174,11069143,4325,0,1750637430,13256.330841449999,29422.471487820003,53380.819016400004 2025-06-23,00:10:32.000,174,11069099,4565,0,1750637431,13256.32410513999,30805.93374162,53380.839977760006 2025-06-23,00:10:33.000,174,11069079,4325,0,1750637432,13256.34431406999,30806.109969869998,53380.7491452 2025-06-23,00:10:34.000,174,11069156,4085,0,1750637433,13256.337577759994,34034.07577599,53380.79805504 2025-06-23,00:10:35.000,174,11069213,4445,0,1750637434,13256.317368829994,28500.508725990003,53380.84696488 2025-06-23,00:10:36.000,174,11069041,3924,0,1750637435,13256.283687279989,32189.67091149,53380.87491336 2025-06-23,00:10:37.000,174,11069074,4085,0,1750637436,13256.256742039994,28961.83198971,53380.770106560005 2025-06-23,00:10:38.000,174,11069151,4645,0,1750637437,13256.250005729999,28039.580213549998,53380.86093912001 2025-06-23,00:10:39.000,174,11069074,4205,0,1750637438,13256.162433699988,30345.41407872,53380.80504216 2025-06-23,00:10:40.000,174,11069087,4365,0,1750637439,13256.054652739993,35418.06671454001,53380.80504216 2025-06-23,00:10:41.000,174,11069033,4565,0,1750637440,13256.034443809993,28962.254937510006,53380.853952 2025-06-23,00:10:42.000,174,11069124,4125,0,1750637441,13255.913190229992,28501.227737249996,53380.75613232 2025-06-23,00:10:43.000,174,11069073,4845,0,1750637442,13255.899717610002,25734.50765442,53380.76311944001 2025-06-23,00:10:45.000,174,11069109,4525,0,1750637444,13255.697628310001,28501.615439400004,53380.82600352 2025-06-23,00:10:46.000,174,11069147,4685,0,1750637445,13255.5561658,32190.742379250005,53380.819016400004 2025-06-23,00:10:47.000,174,11069122,4325,0,1750637446,13255.54942948999,24351.581134499997,53380.72818384 2025-06-23,00:10:48.000,174,11069104,4004,0,1750637447,13255.482066389995,28963.13607876,53380.71420960001 2025-06-23,00:10:49.000,174,11069075,4565,0,1750637448,13255.41470329,34496.91460266001,53380.75613232 2025-06-23,00:10:50.000,174,11068904,3965,0,1750637449,13255.34734018999,27118.70301774,53380.73517096 2025-06-23,00:10:51.000,174,11068976,3924,0,1750637450,13255.30692232999,29885.72621316,53380.69324824001 2025-06-23,00:10:52.000,174,11069133,4285,0,1750637451,13255.199141369994,27580.146116670003,53380.70722248 2025-06-23,00:10:53.000,174,11069071,4565,0,1750637452,13255.12504195999,28041.370692569995,53380.64433840001 2025-06-23,00:10:54.000,174,11069034,4045,0,1750637453,13255.131778269999,29424.945732449996,53380.672286880006 2025-06-23,00:10:55.000,174,11069144,3924,0,1750637454,13255.151987199999,28963.989023489994,53380.69324824001 2025-06-23,00:10:56.000,174,11069073,4885,0,1750637455,13255.158723509994,29886.311290950005,53380.71420960001 2025-06-23,00:10:57.000,174,11069143,4805,0,1750637456,13255.19240506,25736.150101709994,53380.602415680005 2025-06-23,00:10:58.000,174,11069128,4125,0,1750637457,13255.23282292,28964.270988689997,53380.602415680005 2025-06-23,00:10:59.000,174,11069088,4325,0,1750637458,13255.26650446999,27119.859075059998,53380.66529976001 2025-06-23,00:11:00.000,174,11069058,4325,0,1750637459,13255.40796697999,31731.371724540004,53380.66529976001 2025-06-23,00:11:01.000,174,11069119,4965,0,1750637460,13255.461857459995,29886.86112309,53380.62337704001 2025-06-23,00:11:02.000,174,11069049,4565,0,1750637461,13255.589847349991,34498.46541126,53380.71420960001 2025-06-23,00:11:03.000,174,11069134,4125,0,1750637462,13255.684155689996,28964.71508388,53380.700235360004 2025-06-23,00:11:04.000,174,11068937,4645,0,1750637463,13255.832354509992,27581.365616159994,53380.75613232 2025-06-23,00:11:05.000,174,11069164,4085,0,1750637464,13255.980553330002,27120.197433299996,53380.68626112 2025-06-23,00:11:06.000,174,11069200,4245,0,1750637465,13256.034443809993,22047.474306179996,53380.672286880006 2025-06-23,00:11:07.000,174,11069090,3965,0,1750637466,13256.189378939998,30348.283074630002,53380.853952 2025-06-23,00:11:08.000,174,11069048,3924,0,1750637467,13256.34431406999,28503.652637969994,53380.72818384 2025-06-23,00:11:09.000,174,11069040,4004,0,1750637468,13256.46556764999,34498.55000082,53380.89587472 2025-06-23,00:11:10.000,174,11069136,4205,0,1750637469,13256.519458129995,32654.088743279994,53380.888887600006 2025-06-23,00:11:11.000,174,11069078,4325,0,1750637470,13256.580084919995,26659.226626079995,53380.86093912001 2025-06-23,00:11:12.000,174,11069053,4405,0,1750637471,13256.65418433,29887.375709579996,53380.90286184 2025-06-23,00:11:13.000,174,11069106,3965,0,1750637472,13256.75522898,32193.05449389,53380.937797440005 2025-06-23,00:11:14.000,174,11069155,4245,0,1750637473,13256.822592079996,30809.655682259996,53381.00068152001 2025-06-23,00:11:15.000,174,11069120,4325,0,1750637474,13256.903427799996,25275.877158360003,53380.96574592 2025-06-23,00:11:16.000,174,11069153,4565,0,1750637475,13256.984263519997,25737.04534122,53380.9936944 2025-06-23,00:11:17.000,174,11069143,4125,0,1750637476,13257.145934959997,32654.314315440002,53381.105488320005 2025-06-23,00:11:18.000,174,11069116,3804,0,1750637477,13257.280661160003,32654.405954129994,53381.12644968001 2025-06-23,00:11:19.000,174,11069199,4485,0,1750637478,13257.341287949988,27581.703974400007,53381.11946256 2025-06-23,00:11:20.000,174,11069103,4725,0,1750637479,13257.415387359993,31732.154177970006,53381.14042392 2025-06-23,00:11:21.000,174,11069034,3765,0,1750637480,13257.56358617999,29426.433098880007,53381.19632088001 2025-06-23,00:11:22.000,174,11069154,4085,0,1750637481,13257.698312379995,28504.160175330006,53381.29414056001 2025-06-23,00:11:23.000,174,11069061,4645,0,1750637482,13257.718521309995,27120.726118050006,53381.26619208001 2025-06-23,00:11:24.000,174,11069087,4645,0,1750637483,13257.87345644,29887.66472391,53381.25920496 2025-06-23,00:11:25.000,174,11069069,4405,0,1750637484,13258.041864189996,25737.292060770007,53381.33606328001 2025-06-23,00:11:26.000,174,11069094,4325,0,1750637485,13258.196799320001,27120.733167180006,53381.42689584 2025-06-23,00:11:27.000,174,11068947,4565,0,1750637486,13258.318052900002,28504.20247011,53381.41990872 2025-06-23,00:11:28.000,174,11069102,4125,0,1750637487,13258.466251719998,24353.80161045,53381.42689584 2025-06-23,00:11:29.000,174,11069044,4205,0,1750637488,13258.607714229998,32654.50464195,53381.46183144001 2025-06-23,00:11:30.000,174,11069034,4445,0,1750637489,13258.776121979994,29887.615380000003,53381.54567688 2025-06-23,00:11:31.000,174,11069096,4325,0,1750637490,13258.93105711,30809.888303550004,53381.62952232001 2025-06-23,00:11:32.000,174,11069047,4645,0,1750637491,13259.06578330999,27120.845953259995,53381.56663824 2025-06-23,00:11:33.000,174,11069069,4725,0,1750637492,13259.220718439996,34960.36670364,53381.727342000006 2025-06-23,00:11:34.000,174,11069081,4645,0,1750637493,13259.308290469991,30348.79061199,53381.6924064 2025-06-23,00:11:35.000,174,11068986,4165,0,1750637494,13259.496907150002,28965.469340790005,53381.846123040006 2025-06-23,00:11:36.000,174,11069054,4165,0,1750637495,13259.678787520003,30349.009135019995,53381.825161680004 2025-06-23,00:11:37.000,174,11069128,4525,0,1750637496,13259.853931579994,27120.845953259995,53381.88804576001 2025-06-23,00:11:38.000,174,11069135,4485,0,1750637497,13260.056020879994,29887.80570651,53381.9718912 2025-06-23,00:11:39.000,174,11069109,4365,0,1750637498,13260.18401076999,33115.87724958001,53382.02080104 2025-06-23,00:11:40.000,174,11069106,4085,0,1750637499,13260.43325424,27582.056430900004,53382.1465692 2025-06-23,00:11:41.000,174,11069106,3924,0,1750637500,13260.567980439992,27582.063480030003,53382.13958208 2025-06-23,00:11:42.000,174,11069104,4085,0,1750637501,13260.770069739992,28504.470337050006,53382.29329872 2025-06-23,00:11:43.000,174,11069064,4165,0,1750637502,13260.904795939998,24354.048330000005,53382.32124720001 2025-06-23,00:11:44.000,174,11069159,4525,0,1750637503,13260.999104279988,30810.25485831,53382.41207976 2025-06-23,00:11:46.000,174,11069070,4045,0,1750637505,13261.234875129994,25737.581075099995,53382.516886560006 2025-06-23,00:11:47.000,174,11069009,4725,0,1750637506,13261.36960133,31271.338451610005,53382.614706240005 2025-06-23,00:11:48.000,174,11069124,4245,0,1750637507,13261.42349180999,27582.26085567,53382.70553880001 2025-06-23,00:11:49.000,174,11069140,4165,0,1750637508,13261.49085491,26659.882195169994,53382.72650016001 2025-06-23,00:11:50.000,174,11069135,4525,0,1750637509,13261.517800149995,31271.493532470005,53382.9151524 2025-06-23,00:11:51.000,174,11069123,4605,0,1750637510,13261.558218009995,27120.986935859997,53382.92912664 2025-06-23,00:11:52.000,174,11069111,4565,0,1750637511,13261.69294421,24815.181267210006,53382.998997840004 2025-06-23,00:11:53.000,174,11069137,4565,0,1750637512,13261.746834689991,32193.554982119997,53383.07585616 2025-06-23,00:11:54.000,174,11069128,3804,0,1750637513,13261.868088269992,27582.070529160002,53383.117778880005 2025-06-23,00:11:55.000,174,11069128,3965,0,1750637514,13262.002814469997,32193.717112109996,53383.166688720004 2025-06-23,00:11:56.000,174,11069024,3765,0,1750637515,13262.029759709993,27582.070529160002,53383.27848264001 2025-06-23,00:11:57.000,174,11069076,4125,0,1750637516,13262.103859119998,31271.338451610005,53383.334379600004 2025-06-23,00:11:58.000,174,11069147,4605,0,1750637517,13262.238585319988,32193.53383473,53383.31341824 2025-06-23,00:11:59.000,174,11068884,3965,0,1750637518,13262.279003179989,23892.760311930004,53383.39027656 2025-06-23,00:12:00.000,174,11069096,4045,0,1750637519,13262.373311519994,28965.490488180003,53383.4391864 2025-06-23,00:12:01.000,174,11069131,4645,0,1750637520,13262.474356169994,30348.847005029995,53383.5090576 2025-06-23,00:12:02.000,174,11069196,3965,0,1750637521,13262.555191889995,27120.747265440004,53383.65578712 2025-06-23,00:12:03.000,174,11069011,4485,0,1750637522,13262.575400819995,22970.423946209994,53383.620851520005 2025-06-23,00:12:04.000,174,11069073,4485,0,1750637523,13262.60908237,29426.404902359995,53383.69770984 2025-06-23,00:12:05.000,174,11069128,4285,0,1750637524,13262.656236539995,30809.76846834,53383.70469696 2025-06-23,00:12:06.000,174,11069143,4725,0,1750637525,13262.716863329995,28503.934603169997,53383.76758104 2025-06-23,00:12:07.000,174,11068997,4645,0,1750637526,13262.858325839996,28503.857062740004,53383.80251664 2025-06-23,00:12:08.000,174,11069081,4765,0,1750637527,13262.82464428999,29887.248825240007,53383.907323440006 2025-06-23,00:12:09.000,174,11069008,4245,0,1750637528,13262.838116909996,26659.17728217,53383.907323440006 2025-06-23,00:12:10.000,174,11069143,4805,0,1750637529,13262.85158953,32654.138087190004,53383.87937496001 2025-06-23,00:12:11.000,174,11069035,4885,0,1750637530,13262.858325839996,27120.29612112,53383.98418176 2025-06-23,00:12:12.000,174,11069186,4165,0,1750637531,13262.878534769996,28964.919508649997,53383.94225904 2025-06-23,00:12:13.000,174,11069076,4245,0,1750637532,13262.878534769996,29887.18538307,53384.1378984 2025-06-23,00:12:14.000,174,11069126,4045,0,1750637533,13262.85158953,33576.30527379,53384.14488552001 2025-06-23,00:12:15.000,174,11069089,4565,0,1750637534,13262.79096274,29426.080642379995,53384.1378984 2025-06-23,00:12:16.000,174,11069015,5125,0,1750637535,13262.76401749999,27581.400861810005,53384.11693704001 2025-06-23,00:12:17.000,174,11069142,4125,0,1750637536,13262.66297284999,25736.784523409995,53384.1029628 2025-06-23,00:12:18.000,174,11069040,4004,0,1750637537,13262.64950023,31270.61239122,53384.13091128 2025-06-23,00:12:19.000,174,11069084,4165,0,1750637538,13262.54845558,26659.064496089995,53384.242705200006 2025-06-23,00:12:20.000,174,11069071,4525,0,1750637539,13262.474356169994,36804.510750329995,53384.21475672001 2025-06-23,00:12:21.000,174,11069071,4645,0,1750637540,13262.373311519994,28503.75837492,53384.25667944 2025-06-23,00:12:22.000,174,11069000,4045,0,1750637541,13262.272266869993,31270.661735129994,53384.30558928 2025-06-23,00:12:23.000,174,11069086,4245,0,1750637542,13262.097122810002,30809.62043661,53384.2776408 2025-06-23,00:12:24.000,174,11069088,4045,0,1750637543,13261.962396609997,26198.128934520006,53384.242705200006 2025-06-23,00:12:25.000,174,11069026,4045,0,1750637544,13261.814197790001,26659.297117380003,53384.21475672001 2025-06-23,00:12:26.000,174,11069165,4365,0,1750637545,13261.645790039991,31270.89435642,53384.22873096 2025-06-23,00:12:27.000,174,11069028,4004,0,1750637546,13261.54474538999,26198.298113640005,53384.21475672001 2025-06-23,00:12:28.000,174,11069092,4205,0,1750637547,13261.36286501999,29887.551937829994,53384.2077696 2025-06-23,00:12:29.000,174,11069065,4685,0,1750637548,13261.26855668,34960.20457365,53384.291615040005 2025-06-23,00:12:30.000,174,11069189,4685,0,1750637549,13261.079939999989,27581.79561309,53384.27065368 2025-06-23,00:12:31.000,174,11069141,4445,0,1750637550,13260.871114389993,25737.144029040006,53384.2776408 2025-06-23,00:12:32.000,174,11069106,4125,0,1750637551,13260.709442949992,31271.05648641,53384.291615040005 2025-06-23,00:12:33.000,174,11069035,4485,0,1750637552,13260.541035199996,26659.593180840006,53384.16584688001 2025-06-23,00:12:34.000,174,11068942,4125,0,1750637553,13260.419781619996,31271.112879449996,53384.123924160005 2025-06-23,00:12:35.000,174,11069020,4085,0,1750637554,13260.278319109995,26198.396801459996,53384.15187264 2025-06-23,00:12:36.000,174,11069021,4645,0,1750637555,13260.08970243,32193.51268734,53384.1378984 2025-06-23,00:12:37.000,174,11069065,4285,0,1750637556,13259.901085749989,28504.272961409995,53384.11693704001 2025-06-23,00:12:38.000,174,11069096,4045,0,1750637557,13259.786568479998,33576.9185481,53384.09597568001 2025-06-23,00:12:39.000,174,11069058,4245,0,1750637558,13259.698996450003,28504.37164923,53384.08200144 2025-06-23,00:12:40.000,174,11069090,3885,0,1750637559,13259.530588699992,32654.680870199998,53384.054052960004 2025-06-23,00:12:41.000,174,11069084,4365,0,1750637560,13259.422807739997,29426.693916689997,53384.005143120005 2025-06-23,00:12:42.000,174,11069100,4285,0,1750637561,13259.294817850001,28504.357550970002,53384.09597568001 2025-06-23,00:12:43.000,174,11069030,4325,0,1750637562,13259.200509509996,34960.61342319001,53383.97719464001 2025-06-23,00:12:44.000,174,11069070,4245,0,1750637563,13259.099464859995,29887.96078737,53383.97020752 2025-06-23,00:12:45.000,174,11069032,4245,0,1750637564,13259.119673789995,31271.38779552,53383.91431056 2025-06-23,00:12:46.000,174,11069018,4125,0,1750637565,13258.958002349995,28504.611319649994,53383.94225904 2025-06-23,00:12:47.000,174,11068992,3924,0,1750637566,13258.96473865999,26198.798601870003,53383.92129768 2025-06-23,00:12:48.000,174,11069057,4645,0,1750637567,13258.877166629994,30349.150117619996,53383.886362080004 2025-06-23,00:12:49.000,174,11069041,4685,0,1750637568,13258.80306721999,33116.12396913,53383.92828480001 2025-06-23,00:12:50.000,174,11068901,4565,0,1750637569,13258.796330909994,28965.659667300002,53383.97719464001 2025-06-23,00:12:51.000,174,11068981,4445,0,1750637570,13258.755913049994,34499.45933858999,53383.886362080004 2025-06-23,00:12:52.000,174,11069134,4325,0,1750637571,13258.76264935999,31271.331402480006,53383.907323440006 2025-06-23,00:12:53.000,174,11069121,4605,0,1750637572,13258.708758879999,30810.184367010006,53383.87238784 2025-06-23,00:12:54.000,174,11068980,4085,0,1750637573,13258.796330909994,32193.569080379995,53383.79552952 2025-06-23,00:12:55.000,174,11069075,4445,0,1750637574,13258.78285828999,28043.23166289,53383.87937496001 2025-06-23,00:12:56.000,174,11069028,3924,0,1750637575,13258.749176739999,26198.784503610004,53383.78155528001 2025-06-23,00:12:57.000,174,11069059,4445,0,1750637576,13258.627923159998,29426.715064079995,53383.92828480001 2025-06-23,00:12:58.000,174,11068934,4245,0,1750637577,13258.560560059988,26659.846949519997,53383.81649088 2025-06-23,00:12:59.000,174,11069024,4045,0,1750637578,13258.547087439998,26198.749257960008,53384.026104480006 2025-06-23,00:13:00.000,174,11069209,4685,0,1750637579,13258.371943379992,27121.28299932,53383.886362080004 2025-06-23,00:13:01.000,174,11069337,4445,0,1750637580,13258.358470760002,29888.256850830003,53383.956233280005 2025-06-23,00:13:02.000,174,11069111,4565,0,1750637581,13258.156381460001,31732.985975310003,53383.86540072 2025-06-23,00:13:03.000,174,11069109,4605,0,1750637582,13258.05533681,34500.36162723,53384.005143120005 2025-06-23,00:13:04.000,174,11069009,4525,0,1750637583,13257.95429216,30350.017160610005,53383.858413600006 2025-06-23,00:13:05.000,174,11069261,4445,0,1750637584,13257.839774889995,28505.464264380003,53383.91431056 2025-06-23,00:13:06.000,174,11069082,3885,0,1750637585,13257.72525761999,32194.753334220004,53383.94924616001 2025-06-23,00:13:07.000,174,11069012,4245,0,1750637586,13257.54337724999,28966.836872009997,53383.91431056 2025-06-23,00:13:08.000,174,11069031,4325,0,1750637587,13257.449068909998,30811.601242139994,53383.907323440006 2025-06-23,00:13:09.000,174,11069069,4645,0,1750637588,13257.206561749997,30350.574041879998,53383.83046512001 2025-06-23,00:13:10.000,174,11069264,3965,0,1750637589,13257.044890309997,25739.336308469996,53383.73264544001 2025-06-23,00:13:11.000,174,11069053,4485,0,1750637590,13256.849537319991,22972.58802912,53383.83046512001 2025-06-23,00:13:12.000,174,11069100,3965,0,1750637591,13256.802383149996,28506.655567349997,53383.76758104 2025-06-23,00:13:13.000,174,11069039,4445,0,1750637592,13256.65418433,26662.173162420004,53383.71168408001 2025-06-23,00:13:14.000,174,11069179,4525,0,1750637593,13256.479040269995,28045.705907519994,53383.907323440006 2025-06-23,00:13:15.000,174,11069129,4685,0,1750637594,13256.377995619994,24356.409788549994,53383.79552952 2025-06-23,00:13:16.000,174,11068953,4805,0,1750637595,13256.216324179994,26201.23760085,53383.7536068 2025-06-23,00:13:17.000,174,11069049,4645,0,1750637596,13256.128752149998,25279.147954679996,53383.73264544001 2025-06-23,00:13:18.000,174,11069047,4805,0,1750637597,13256.027707499998,29890.949618490005,53383.72565832 2025-06-23,00:13:19.000,174,11069028,4405,0,1750637598,13255.872772369992,28968.655547550006,53383.86540072 2025-06-23,00:13:20.000,174,11069067,4645,0,1750637599,13255.744782479997,28507.705887720003,53383.71168408001 2025-06-23,00:13:21.000,174,11069144,4085,0,1750637600,13255.744782479997,28507.811624669994,53383.72565832 2025-06-23,00:13:22.000,174,11069101,4605,0,1750637601,13255.670683069991,31274.940557039998,53383.74661968 2025-06-23,00:13:23.000,174,11068954,4285,0,1750637602,13255.57637473,32197.291021020006,53383.70469696 2025-06-23,00:13:24.000,174,11069134,4485,0,1750637603,13255.623528899996,28508.403751589998,53383.72565832 2025-06-23,00:13:25.000,174,11069006,4165,0,1750637604,13255.57637473,28047.207372210003,53383.67674848 2025-06-23,00:13:26.000,174,11069095,4685,0,1750637605,13255.650474139991,28047.376551330002,53383.66277424001 2025-06-23,00:13:27.000,174,11068982,4045,0,1750637606,13255.562902109996,24819.290909999996,53383.76059392001 2025-06-23,00:13:28.000,174,11069103,4445,0,1750637607,13255.583111039996,27125.44198602,53383.80251664 2025-06-23,00:13:29.000,174,11069093,4565,0,1750637608,13255.52922055999,25741.86694614,53383.84443936 2025-06-23,00:13:30.000,174,11069019,4445,0,1750637609,13255.421439599995,31276.096614359994,53383.837452240004 2025-06-23,00:13:31.000,174,11069220,3965,0,1750637610,13255.43491222,30353.76729777,53383.76758104 2025-06-23,00:13:32.000,174,11069059,4525,0,1750637611,13255.37428543,28047.799499130007,53383.77456816 2025-06-23,00:13:33.000,174,11069249,4605,0,1750637612,13255.36754911999,30353.880083850003,53383.823478 2025-06-23,00:13:34.000,174,11068965,4285,0,1750637613,13255.41470329,28509.291941970005,53383.788542400005 2025-06-23,00:13:35.000,174,11068917,4445,0,1750637614,13255.36754911999,32198.700847019994,53383.94924616001 2025-06-23,00:13:36.000,174,11069129,4645,0,1750637615,13255.43491222,28970.777335680003,53383.97020752 2025-06-23,00:13:37.000,174,11069169,4525,0,1750637616,13255.34734018999,29893.141897919995,53383.92129768 2025-06-23,00:13:38.000,174,11069007,4405,0,1750637617,13255.300186019995,29893.226487480002,53383.788542400005 2025-06-23,00:13:39.000,174,11069091,4565,0,1750637618,13255.3540765,31737.82167849,53383.94225904 2025-06-23,00:13:40.000,174,11069201,4485,0,1750637619,13255.46859376999,28509.750135420007,53384.054052960004 2025-06-23,00:13:41.000,174,11068918,3965,0,1750637620,13255.53595687,25742.63530131,53383.858413600006 2025-06-23,00:13:42.000,174,11068882,3444,0,1750637621,13255.542693179996,30354.53565294,53383.92129768 2025-06-23,00:13:43.000,174,11069037,4605,0,1750637622,13255.724573549996,27126.499355520005,53384.14488552001 2025-06-23,00:13:44.000,174,11069057,4685,0,1750637623,13255.603319969996,28971.4399539,53384.01911736001 2025-06-23,00:13:45.000,174,11069076,4205,0,1750637624,13255.643737829996,30355.170074640002,53384.0330916 2025-06-23,00:13:46.000,174,11068983,4725,0,1750637625,13255.690891999991,33583.35440379,53384.14488552001 2025-06-23,00:13:47.000,174,11069078,4325,0,1750637626,13255.57637473,27588.03409314,53384.01911736001 2025-06-23,00:13:48.000,174,11069138,3965,0,1750637627,13255.630265209991,29432.7350211,53384.04007872 2025-06-23,00:13:49.000,174,11069257,4525,0,1750637628,13255.731309859992,31277.64742296,53384.23571808001 2025-06-23,00:13:50.000,174,11069088,3725,0,1750637629,13255.663946759996,27126.901155929998,53383.98418176 2025-06-23,00:13:51.000,174,11069125,4445,0,1750637630,13255.684155689996,32661.342298050004,53384.01911736001 2025-06-23,00:13:52.000,174,11069187,4445,0,1750637631,13255.637001520001,28971.77126301,53384.075014320006 2025-06-23,00:13:53.000,174,11068948,4245,0,1750637632,13255.738046170001,26666.311001730006,53384.005143120005 2025-06-23,00:13:54.000,174,11069013,4605,0,1750637633,13255.717837240001,26204.973639749995,53384.08898856 2025-06-23,00:13:55.000,174,11069229,4805,0,1750637634,13255.906453919997,31277.999879459996,53384.08898856 2025-06-23,00:13:56.000,174,11069253,4565,0,1750637635,13255.899717610002,30355.783348950004,53384.26366656001 2025-06-23,00:13:57.000,174,11069175,4645,0,1750637636,13255.845827129997,31278.13381293,53384.14488552001 2025-06-23,00:13:58.000,174,11068988,4245,0,1750637637,13255.953608089992,29433.53157279,53384.20078248 2025-06-23,00:13:59.000,174,11068866,4365,0,1750637638,13256.041180120003,33122.905232189994,53384.193795360006 2025-06-23,00:14:00.000,174,11069052,3965,0,1750637639,13256.007498569998,32200.73099646,53384.22873096 2025-06-23,00:14:01.000,174,11069096,4085,0,1750637640,13255.892981299992,24821.603024640004,53384.172834000005 2025-06-23,00:14:02.000,174,11069077,4565,0,1750637641,13255.919926540002,32662.159997130002,53384.24969232 2025-06-23,00:14:03.000,174,11069134,3965,0,1750637642,13255.980553330002,25744.362338160005,53384.2776408 2025-06-23,00:14:04.000,174,11069205,4565,0,1750637643,13255.973817019993,27589.063266120007,53384.2776408 2025-06-23,00:14:05.000,174,11069195,4485,0,1750637644,13256.034443809993,32662.322127120002,53384.17982112 2025-06-23,00:14:06.000,174,11069025,4965,0,1750637645,13256.122015839988,27128.071311509993,53384.27065368 2025-06-23,00:14:07.000,174,11069017,4445,0,1750637646,13256.169170009998,28972.90617294,53384.37546048 2025-06-23,00:14:08.000,174,11069220,4045,0,1750637647,13256.270214659999,32201.400663809996,53384.25667944 2025-06-23,00:14:09.000,174,11069164,4085,0,1750637648,13256.250005729999,31279.212329820002,53384.40340896001 2025-06-23,00:14:10.000,174,11069205,3885,0,1750637649,13256.317368829994,30818.065294350003,53384.2077696 2025-06-23,00:14:11.000,174,11069098,4325,0,1750637650,13256.38473192999,31740.39461094,53384.36847336 2025-06-23,00:14:12.000,174,11069056,4165,0,1750637651,13256.40494085999,28512.012906150005,53384.32655064 2025-06-23,00:14:13.000,174,11069087,4245,0,1750637652,13256.580084919995,26206.19313924,53384.37546048 2025-06-23,00:14:14.000,174,11069097,4325,0,1750637653,13256.56661229999,35430.07843206001,53384.43834456 2025-06-23,00:14:15.000,174,11069183,3725,0,1750637654,13256.809119459991,24822.582853710002,53384.45231880001 2025-06-23,00:14:16.000,174,11069123,3845,0,1750637655,13256.910164109991,33123.99784734,53384.43834456 2025-06-23,00:14:17.000,174,11068998,4285,0,1750637656,13257.024681379997,29895.609093420004,53384.37546048 2025-06-23,00:14:18.000,174,11069134,4085,0,1750637657,13257.280661160003,25744.792335089995,53384.508215760005 2025-06-23,00:14:19.000,174,11069091,4245,0,1750637658,13257.422123669989,32201.703776399998,53384.53616424 2025-06-23,00:14:20.000,174,11069080,4004,0,1750637659,13257.570322489999,30356.734981500005,53384.578086960006 2025-06-23,00:14:21.000,174,11069157,4965,0,1750637660,13257.80609333999,26667.15689733,53384.57109984001 2025-06-23,00:14:22.000,174,11069093,3685,0,1750637661,13257.900401679995,32201.576892059995,53384.459305920005 2025-06-23,00:14:23.000,174,11069245,4445,0,1750637662,13258.102490979996,26205.974616210005,53384.52219000001 2025-06-23,00:14:24.000,174,11069023,4405,0,1750637663,13258.270898729992,29434.229436659996,53384.71084224 2025-06-23,00:14:25.000,174,11069055,4645,0,1750637664,13258.459515410002,31740.260677469996,53384.61302256 2025-06-23,00:14:26.000,174,11069081,4525,0,1750637665,13258.668341019998,34045.93946178,53384.696868000006 2025-06-23,00:14:27.000,174,11069171,4565,0,1750637666,13258.80306721999,31739.858877060004,53384.68289376 2025-06-23,00:14:28.000,174,11069233,4605,0,1750637667,13258.91084818,35890.68268452,53384.76673920001 2025-06-23,00:14:29.000,174,11069189,4645,0,1750637668,13259.12641009999,30356.227444140008,53384.98333992001 2025-06-23,00:14:30.000,174,11069191,4805,0,1750637669,13259.301554159996,25283.10956574,53384.892507360004 2025-06-23,00:14:31.000,174,11069051,4485,0,1750637670,13259.550797629992,28972.652404260007,53384.843597520005 2025-06-23,00:14:32.000,174,11069154,4165,0,1750637671,13259.732677999993,25744.305945119995,53384.913468720006 2025-06-23,00:14:33.000,174,11069065,4725,0,1750637672,13259.914558369994,32662.082456699995,53384.98333992001 2025-06-23,00:14:34.000,174,11069007,4605,0,1750637673,13260.16380183999,30356.051215889995,53385.130069440005 2025-06-23,00:14:35.000,174,11069100,4085,0,1750637674,13260.278319109995,29894.70680478,53385.19994064001 2025-06-23,00:14:36.000,174,11069328,4285,0,1750637675,13260.419781619996,32661.751147589996,53385.28378608 2025-06-23,00:14:37.000,174,11068984,4004,0,1750637676,13260.594925680001,30355.811545470002,53385.28378608 2025-06-23,00:14:38.000,174,11069204,4045,0,1750637677,13260.783542359997,28049.688665969996,53385.35365728 2025-06-23,00:14:39.000,174,11069137,4405,0,1750637678,13260.884587009998,28510.906192740003,53385.297760320005 2025-06-23,00:14:40.000,174,11069134,4045,0,1750637679,13261.073203689994,30355.755152430007,53385.346670160005 2025-06-23,00:14:41.000,174,11069042,3845,0,1750637680,13261.275292989994,31739.25265188,53385.47243832 2025-06-23,00:14:42.000,174,11069081,4525,0,1750637681,13261.40328287999,32661.483280650005,53385.47942544 2025-06-23,00:14:43.000,174,11069015,4325,0,1750637682,13261.58516324999,29433.150919770007,53385.514361040005 2025-06-23,00:14:44.000,174,11069152,3924,0,1750637683,13261.618844799996,29433.348295410004,53385.633142080005 2025-06-23,00:14:45.000,174,11069022,4165,0,1750637684,13261.793988860001,27588.633269190002,53385.65410344001 2025-06-23,00:14:46.000,174,11069056,3365,0,1750637685,13261.928715059992,31739.365437960005,53385.70301328001 2025-06-23,00:14:47.000,174,11069106,3725,0,1750637686,13262.009550779992,28049.914238130004,53385.75891024 2025-06-23,00:14:48.000,174,11069067,4605,0,1750637687,13262.090386499993,31739.393634480002,53385.77288448001 2025-06-23,00:14:49.000,174,11069073,4565,0,1750637688,13262.191431149993,29894.608116960007,53385.83576856 2025-06-23,00:14:50.000,174,11069110,3924,0,1750637689,13262.103859119998,28049.998827689997,53385.82179432001 2025-06-23,00:14:51.000,174,11069132,4165,0,1750637690,13262.144276979998,27588.943430910003,53385.968523840005 2025-06-23,00:14:52.000,174,11069066,4165,0,1750637691,13262.097122810002,28511.357337060006,53385.98948520001 2025-06-23,00:14:53.000,174,11069076,4004,0,1750637692,13262.110595429993,25744.369387290004,53386.07333064 2025-06-23,00:14:54.000,174,11069280,3924,0,1750637693,13262.049968639993,31739.88002445,53386.05935640001 2025-06-23,00:14:55.000,174,11069203,4485,0,1750637694,13262.009550779992,31278.852824190006,53386.10826624001 2025-06-23,00:14:56.000,174,11069207,4805,0,1750637695,13261.996078160002,28973.068302929998,53386.15018896 2025-06-23,00:14:57.000,174,11069074,4085,0,1750637696,13261.861351959997,31279.000855920007,53386.12224048 2025-06-23,00:14:58.000,174,11069221,4605,0,1750637697,13261.807461479992,29895.454012560003,53386.10127912 2025-06-23,00:14:59.000,174,11069073,4685,0,1750637698,13261.760307309996,27128.508357569997,53386.185124560005 2025-06-23,00:15:00.000,174,11069145,4605,0,1750637699,13261.767043619991,32662.766222310005,53386.15717608001 2025-06-23,00:15:01.000,174,11069050,4085,0,1750637700,13261.659262659996,28050.985705889994,53386.11525336 2025-06-23,00:15:02.000,174,11069210,4485,0,1750637701,13261.62558110999,29434.476156210003,53386.22006016 2025-06-23,00:15:03.000,174,11069107,4765,0,1750637702,13261.58516324999,29895.869911229995,53386.19909880001 2025-06-23,00:15:04.000,174,11069086,4165,0,1750637703,13261.57169063,29434.793367060003,53386.26198288 2025-06-23,00:15:05.000,174,11068987,4565,0,1750637704,13261.47064598,25745.278725059994,53386.21307304 2025-06-23,00:15:06.000,174,11069190,3365,0,1750637705,13261.40328287999,30357.27071538,53386.22006016 2025-06-23,00:15:07.000,174,11069204,4205,0,1750637706,13261.30223822999,31740.85985352,53386.19211168 2025-06-23,00:15:08.000,174,11069095,4565,0,1750637707,13261.174248339994,28051.443899339996,53386.17813744001 2025-06-23,00:15:09.000,174,11069173,4245,0,1750637708,13261.100148929989,30818.608077359997,53386.19909880001 2025-06-23,00:15:10.000,174,11069090,3205,0,1750637709,13261.032785829993,28973.921247659993,53386.17115032 2025-06-23,00:15:11.000,174,11068964,3765,0,1750637710,13260.884587009998,28512.802408710006,53386.04538216 2025-06-23,00:15:12.000,174,11069268,4004,0,1750637711,13260.803751289997,28973.949444180005,53386.185124560005 2025-06-23,00:15:13.000,174,11069222,4245,0,1750637712,13260.749860809992,29896.46203815,53386.19909880001 2025-06-23,00:15:14.000,174,11069138,3924,0,1750637713,13260.655552470002,31280.02297977,53386.22006016 2025-06-23,00:15:15.000,174,11069120,4004,0,1750637714,13260.520826269996,24362.11253472,53386.12224048 2025-06-23,00:15:16.000,174,11069033,3924,0,1750637715,13260.45346317,27590.614074719997,53386.14320184 2025-06-23,00:15:17.000,174,11069201,4285,0,1750637716,13260.36589113999,28513.049128259998,53386.17115032 2025-06-23,00:15:18.000,174,11069100,4045,0,1750637717,13260.298528039995,29435.596967880003,53386.17813744001 2025-06-23,00:15:19.000,174,11069086,4045,0,1750637718,13260.34568220999,28513.119619560006,53386.05935640001 2025-06-23,00:15:20.000,174,11069120,4485,0,1750637719,13260.298528039995,26668.355249429995,53386.04538216 2025-06-23,00:15:21.000,174,11069057,4605,0,1750637720,13260.19074708,28974.224360249995,53386.05236928 2025-06-23,00:15:22.000,174,11069072,4085,0,1750637721,13260.136856599995,27590.656369500008,53386.01044656001 2025-06-23,00:15:23.000,174,11069112,4004,0,1750637722,13260.136856599995,28051.8809454,53386.10826624001 2025-06-23,00:15:24.000,174,11069105,4645,0,1750637723,13260.056020879994,24362.27466471,53386.087304880006 2025-06-23,00:15:25.000,174,11069087,4445,0,1750637724,13259.921294679989,30819.20020428,53386.05935640001 2025-06-23,00:15:26.000,174,11068928,3965,0,1750637725,13259.759623239988,28974.49222719,53386.10127912 2025-06-23,00:15:27.000,174,11069136,3965,0,1750637726,13259.766359549998,29435.723852220006,53385.98948520001 2025-06-23,00:15:28.000,174,11069038,4045,0,1750637727,13259.678787520003,26207.391491340008,53385.94057536001 2025-06-23,00:15:29.000,174,11069104,4245,0,1750637728,13259.685523829998,32202.986718059998,53385.968523840005 2025-06-23,00:15:30.000,174,11069111,4405,0,1750637729,13259.530588699992,33586.589954459996,53385.968523840005 2025-06-23,00:15:31.000,174,11069073,4285,0,1750637730,13259.436280360002,30358.165954890006,53385.99647232 2025-06-23,00:15:32.000,174,11069032,3845,0,1750637731,13259.389126189992,23440.31895201,53385.968523840005 2025-06-23,00:15:33.000,174,11069176,4125,0,1750637732,13259.395862500001,24823.943335799995,53385.96153672001 2025-06-23,00:15:34.000,174,11069015,4685,0,1750637733,13259.27460892,29435.921227860003,53385.93358824 2025-06-23,00:15:35.000,174,11069068,4125,0,1750637734,13259.18703688999,25285.252501259994,53385.89166552001 2025-06-23,00:15:36.000,174,11068955,4445,0,1750637735,13259.11293748,27591.149808600007,53385.849742800005 2025-06-23,00:15:37.000,174,11069105,4285,0,1750637736,13259.03210176,29897.314982879994,53385.90563976 2025-06-23,00:15:38.000,174,11069054,4125,0,1750637737,13258.97147497,28974.8235363,53385.8846784 2025-06-23,00:15:39.000,174,11069018,4245,0,1750637738,13258.9916839,28974.95042064,53385.849742800005 2025-06-23,00:15:40.000,174,11068989,4685,0,1750637739,13258.769385669999,30358.525460520003,53385.83576856 2025-06-23,00:15:41.000,174,11069099,4645,0,1750637740,13258.654868399994,25285.280697780006,53385.83576856 2025-06-23,00:15:42.000,174,11069068,4285,0,1750637741,13258.621186849989,30819.742987289996,53385.82179432001 2025-06-23,00:15:43.000,174,11069115,4445,0,1750637742,13258.499933269988,28974.922224120004,53385.90563976 2025-06-23,00:15:44.000,174,11069077,4605,0,1750637743,13258.371943379992,28974.9645189,53385.90563976 2025-06-23,00:15:45.000,174,11069172,4325,0,1750637744,13258.291107659992,25285.294796040005,53385.7798716 2025-06-23,00:15:46.000,174,11069075,4565,0,1750637745,13258.196799320001,28974.98566629,53385.84275568001 2025-06-23,00:15:47.000,174,11069068,4165,0,1750637746,13258.062073119996,28974.95042064,53385.84275568001 2025-06-23,00:15:48.000,174,11069119,4525,0,1750637747,13257.93408323,26207.715751320007,53385.78685872 2025-06-23,00:15:49.000,174,11069118,4004,0,1750637748,13257.718521309995,27591.417675539997,53385.84275568001 2025-06-23,00:15:50.000,174,11069112,4445,0,1750637749,13257.61074035,28975.190091059994,53385.82878144 2025-06-23,00:15:51.000,174,11069007,4805,0,1750637750,13257.489486769999,23901.966475709996,53385.79384584001 2025-06-23,00:15:52.000,174,11069120,3924,0,1750637751,13257.321079019988,28975.211238450007,53385.82179432001 2025-06-23,00:15:53.000,174,11069169,4405,0,1750637752,13257.139198650002,27130.40457354,53385.82179432001 2025-06-23,00:15:54.000,174,11069152,4205,0,1750637753,13256.990999829992,32203.578844980002,53385.800832960005 2025-06-23,00:15:55.000,174,11068918,4085,0,1750637754,13256.77543791,28975.260582360002,53385.77288448001 2025-06-23,00:15:56.000,174,11069175,4565,0,1750637755,13256.580084919995,34048.51239423,53385.76589736 2025-06-23,00:15:57.000,174,11069094,4085,0,1750637756,13256.303896209989,33587.35830963,53385.79384584001 2025-06-23,00:15:58.000,174,11069211,4605,0,1750637757,13256.148961079998,27591.678493350002,53385.77288448001 2025-06-23,00:15:59.000,174,11069136,4004,0,1750637758,13255.899717610002,31742.579841240004,53385.682051920005 2025-06-23,00:16:00.000,174,11069138,3965,0,1750637759,13255.758255100001,22518.553565819995,53385.61916784 2025-06-23,00:16:01.000,174,11069157,4605,0,1750637760,13255.583111039996,25285.767087750006,53385.54929664 2025-06-23,00:16:02.000,174,11069059,4605,0,1750637761,13255.32713125999,33587.58388179001,53385.584232240006 2025-06-23,00:16:03.000,174,11069066,4205,0,1750637762,13255.151987199999,30359.152833090004,53385.563270880004 2025-06-23,00:16:04.000,174,11069112,3965,0,1750637763,13254.976843139993,26208.350173020008,53385.48641256001 2025-06-23,00:16:05.000,174,11069118,3965,0,1750637764,13254.720863360002,32665.261614329997,53385.45147696 2025-06-23,00:16:06.000,174,11069094,4325,0,1750637765,13254.532246679992,28514.501249039997,53385.33968304001 2025-06-23,00:16:07.000,174,11069063,4725,0,1750637766,13254.370575239991,24363.501213330004,53385.29077320001 2025-06-23,00:16:08.000,174,11069112,3645,0,1750637767,13254.16848593999,29897.991699360005,53385.27679896 2025-06-23,00:16:09.000,174,11069140,3965,0,1750637768,13254.020287119994,29436.837614760007,53385.15103080001 2025-06-23,00:16:10.000,174,11069198,3804,0,1750637769,13253.811461509998,29436.90105693,53385.24186336001 2025-06-23,00:16:11.000,174,11069056,4045,0,1750637770,13253.723889479988,28975.746972330002,53385.05321112001 2025-06-23,00:16:12.000,174,11069098,4205,0,1750637771,13253.568954349998,29898.139731090007,53385.14404368 2025-06-23,00:16:13.000,174,11069124,4325,0,1750637772,13253.461173390002,30359.49824046,53385.130069440005 2025-06-23,00:16:14.000,174,11069056,3965,0,1750637773,13253.319710880001,30359.540535239998,53385.011288400005 2025-06-23,00:16:15.000,174,11069094,4205,0,1750637774,13253.1984573,31282.10952225,53385.01827552 2025-06-23,00:16:16.000,174,11068979,4405,0,1750637775,13253.083940029996,29437.331053860005,53384.94840432 2025-06-23,00:16:17.000,174,11069157,4525,0,1750637776,13252.861641799995,29898.626121060006,53384.85757176001 2025-06-23,00:16:18.000,174,11069138,4245,0,1750637777,13252.81448763,28976.2333623,53384.913468720006 2025-06-23,00:16:19.000,174,11069145,4725,0,1750637778,13252.619134639994,32665.903085159996,53384.88552024001 2025-06-23,00:16:20.000,174,11069068,4325,0,1750637779,13252.491144749998,32204.685558390003,53384.8016748 2025-06-23,00:16:21.000,174,11069159,4685,0,1750637780,13252.329473309997,32204.784246209994,53384.76673920001 2025-06-23,00:16:22.000,174,11069051,4445,0,1750637781,13252.262110210002,30821.188058939995,53384.71084224 2025-06-23,00:16:23.000,174,11069131,4645,0,1750637782,13252.113911389992,29898.802349310005,53384.696868000006 2025-06-23,00:16:24.000,174,11069134,4085,0,1750637783,13251.95897626,29437.55662602,53384.626996800005 2025-06-23,00:16:25.000,174,11069094,4325,0,1750637784,13251.83098636999,31743.559670310002,53384.63398392 2025-06-23,00:16:26.000,174,11069066,4325,0,1750637785,13251.642369689995,27592.771108500005,53384.57109984001 2025-06-23,00:16:27.000,174,11069193,4445,0,1750637786,13251.57500659,28515.128621609998,53384.52219000001 2025-06-23,00:16:28.000,174,11069056,3965,0,1750637787,13251.453753009999,33588.563710860006,53384.56411272 2025-06-23,00:16:29.000,174,11069175,4285,0,1750637788,13251.366180979989,32666.241443399995,53384.43834456 2025-06-23,00:16:30.000,174,11069066,4125,0,1750637789,13251.197773229993,31743.862782900003,53384.43135744001 2025-06-23,00:16:31.000,174,11069069,4645,0,1750637790,13251.170827989998,29898.99972495,53384.37546048 2025-06-23,00:16:32.000,174,11069162,4045,0,1750637791,13251.049574409997,31743.785242469996,53384.43834456 2025-06-23,00:16:33.000,174,11069120,4165,0,1750637792,13250.962002380002,31743.90507768,53384.389434720004 2025-06-23,00:16:34.000,174,11069038,3804,0,1750637793,13250.887902969997,27131.920136490007,53384.36847336 2025-06-23,00:16:35.000,174,11069083,4405,0,1750637794,13250.73970415,28054.319944379997,53384.27065368 2025-06-23,00:16:56.000,174,11069086,4125,0,1750637815,13250.463515439995,28977.770072640007,53384.04706584001 2025-06-23,00:16:57.000,174,11069061,4685,0,1750637816,13250.59150532999,28977.67843395,53384.39642184 2025-06-23,00:16:58.000,174,11069142,4165,0,1750637817,13250.584769019995,27594.039951900006,53384.43834456 2025-06-23,00:16:59.000,174,11069088,4445,0,1750637818,13250.6386595,25749.303778290006,53384.389434720004 2025-06-23,00:17:00.000,174,11069111,4725,0,1750637819,13250.67907736,29439.072188970007,53384.340524880005 2025-06-23,00:17:01.000,174,11069025,4565,0,1750637820,13250.73970415,27594.336015359993,53384.459305920005 2025-06-23,00:17:02.000,174,11069078,4485,0,1750637821,13250.867694039996,30822.767064059997,53384.53616424 2025-06-23,00:17:03.000,174,11069008,4445,0,1750637822,13250.881166660001,29900.395452690005,53384.43834456 2025-06-23,00:17:04.000,174,11068984,4245,0,1750637823,13250.901375590001,24827.171837340007,53384.36847336 2025-06-23,00:17:05.000,174,11069024,4045,0,1750637824,13251.009156549997,29439.600873720003,53384.47328016 2025-06-23,00:17:06.000,174,11069124,4405,0,1750637825,13250.800330940001,28517.03188671,53384.11693704001 2025-06-23,00:17:07.000,174,11069213,4645,0,1750637826,13250.975474999992,31284.541472099998,53384.15187264 2025-06-23,00:17:08.000,174,11069019,4885,0,1750637827,13251.063047030002,28055.863703850002,53384.04706584001 2025-06-23,00:17:09.000,174,11068804,4004,0,1750637828,13251.116937509993,27594.75896316,53384.25667944 2025-06-23,00:17:10.000,174,11068900,4245,0,1750637829,13251.191036919998,28517.109427140007,53384.30558928 2025-06-23,00:17:11.000,174,11068912,4325,0,1750637830,13251.211245849998,24827.615932529996,53384.221743840004 2025-06-23,00:17:12.000,174,11069033,4765,0,1750637831,13251.244927399988,26211.212119799995,53384.20078248 2025-06-23,00:17:13.000,174,11069052,4045,0,1750637832,13251.278608949993,31746.14670102,53384.361486240006 2025-06-23,00:17:14.000,174,11069144,4085,0,1750637833,13251.298817879993,28517.764996230006,53384.46629304 2025-06-23,00:17:15.000,174,11069139,4845,0,1750637834,13251.217982159993,30362.437727669996,53384.14488552001 2025-06-23,00:17:16.000,174,11068975,3845,0,1750637835,13251.339235739993,30823.824433560003,53384.35449912001 2025-06-23,00:17:17.000,174,11068941,4325,0,1750637836,13251.366180979989,32207.646192989996,53384.27065368 2025-06-23,00:17:18.000,174,11069238,4325,0,1750637837,13251.433544079999,25750.600818210005,53384.31956352 2025-06-23,00:17:19.000,174,11068985,4405,0,1750637838,13251.447016699989,28056.773041620007,53384.389434720004 2025-06-23,00:17:20.000,174,11069068,3565,0,1750637839,13251.420071459994,36820.188015449996,53384.31257640001 2025-06-23,00:17:21.000,174,11069066,3924,0,1750637840,13251.433544079999,28056.801238140004,53384.361486240006 2025-06-23,00:17:22.000,174,11069187,4605,0,1750637841,13251.55479766,31285.63408725,53384.4173832 2025-06-23,00:17:23.000,174,11069006,4045,0,1750637842,13251.54806134999,28979.701534260006,53384.42437032 2025-06-23,00:17:24.000,174,11068999,4445,0,1750637843,13251.601951829995,25751.101306440003,53384.47328016 2025-06-23,00:17:25.000,174,11068960,3965,0,1750637844,13251.62889706999,29902.305766920006,53384.45231880001 2025-06-23,00:17:26.000,174,11069103,4325,0,1750637845,13251.581742899994,27135.02175369,53384.49424152 2025-06-23,00:17:27.000,174,11068983,4485,0,1750637846,13251.57500659,34053.60891522,53384.55013848001 2025-06-23,00:17:28.000,174,11069110,3965,0,1750637847,13251.62889706999,28057.675330259997,53384.54315136 2025-06-23,00:17:29.000,174,11069039,4445,0,1750637848,13251.494170869999,32670.104366640007,53384.459305920005 2025-06-23,00:17:30.000,174,11068966,4045,0,1750637849,13251.61542445,27135.34601367,53384.57109984001 2025-06-23,00:17:31.000,174,11069122,4004,0,1750637850,13251.601951829995,34515.31988109001,53384.50122864001 2025-06-23,00:17:32.000,174,11069106,4085,0,1750637851,13251.61542445,29441.842497060003,53384.529177120006 2025-06-23,00:17:33.000,174,11069182,4085,0,1750637852,13251.622160759995,30825.657207359996,53384.557125600004 2025-06-23,00:17:34.000,174,11069144,3965,0,1750637853,13251.68952385999,28519.654163069994,53384.58507408 2025-06-23,00:17:35.000,174,11069077,4445,0,1750637854,13251.60868813999,25752.285560279997,53384.68988088001 2025-06-23,00:17:36.000,174,11068961,4605,0,1750637855,13251.61542445,27597.374190389994,53384.63398392 2025-06-23,00:17:37.000,174,11069117,4405,0,1750637856,13251.682787549995,29903.51116815,53384.49424152 2025-06-23,00:17:38.000,174,11069169,4685,0,1750637857,13251.58847920999,33132.15369075,53384.68988088001 2025-06-23,00:17:39.000,174,11069212,4285,0,1750637858,13251.622160759995,29903.65919988,53384.64795816001 2025-06-23,00:17:40.000,174,11069015,4805,0,1750637859,13251.62889706999,27136.375186649995,53384.57109984001 2025-06-23,00:17:41.000,174,11069191,4765,0,1750637860,13251.58847920999,28059.000566700008,53384.675906640005 2025-06-23,00:17:42.000,174,11068917,4685,0,1750637861,13251.58847920999,30826.496053830007,53384.6619324 2025-06-23,00:17:43.000,174,11068895,4725,0,1750637862,13251.61542445,29903.835428129998,53384.63398392 2025-06-23,00:17:44.000,174,11069215,4845,0,1750637863,13251.64910599999,28520.337928680005,53384.71782936001 2025-06-23,00:17:45.000,174,11069257,4725,0,1750637864,13251.65584231,31287.981447540005,53384.65494528 2025-06-23,00:17:46.000,174,11068906,4245,0,1750637865,13251.70973278999,34055.56857336,53384.745777840006 2025-06-23,00:17:47.000,174,11068878,4125,0,1750637866,13251.64910599999,29443.125438720002,53384.56411272 2025-06-23,00:17:48.000,174,11069237,4845,0,1750637867,13251.521116109994,28059.613841009996,53384.68988088001 2025-06-23,00:17:49.000,174,11069269,4565,0,1750637868,13251.63563338,30827.22916335,53384.675906640005 2025-06-23,00:17:50.000,174,11069032,4125,0,1750637869,13251.55479766,30826.996542060006,53384.78770056001 2025-06-23,00:17:51.000,174,11069104,4085,0,1750637870,13251.57500659,29904.63197982,53384.71084224 2025-06-23,00:17:52.000,174,11069127,4525,0,1750637871,13251.55479766,34516.95527925,53384.93443008001 2025-06-23,00:17:53.000,174,11069016,4405,0,1750637872,13251.61542445,27137.517145710008,53384.64795816001 2025-06-23,00:17:54.000,174,11069133,4565,0,1750637873,13251.50764348999,29904.843453719994,53384.78071344 2025-06-23,00:17:55.000,174,11069015,4365,0,1750637874,13251.48743455999,30366.201963090003,53384.8016748 2025-06-23,00:17:56.000,174,11069065,4004,0,1750637875,13251.325763119989,28982.570530170007,53384.76673920001 2025-06-23,00:17:57.000,174,11069159,4525,0,1750637876,13251.319026809993,28060.135476630006,53384.892507360004 2025-06-23,00:17:58.000,174,11069086,4004,0,1750637877,13251.332499429998,33595.11235263001,53384.90648160001 2025-06-23,00:17:59.000,174,11069144,3965,0,1750637878,13251.231454779998,28060.38219618,53384.8016748 2025-06-23,00:18:00.000,174,11069102,4245,0,1750637879,13251.197773229993,30827.673258540002,53384.80866192 2025-06-23,00:18:01.000,174,11069181,4485,0,1750637880,13251.137146439993,28521.606772080006,53384.794687680005 2025-06-23,00:18:02.000,174,11069057,4565,0,1750637881,13251.002420240002,24831.810164880008,53384.88552024001 2025-06-23,00:18:03.000,174,11069321,4525,0,1750637882,13250.874430349992,30366.667205670004,53385.02526264001 2025-06-23,00:18:04.000,174,11069053,4325,0,1750637883,13250.71949522,25293.006544260003,53384.82263616 2025-06-23,00:18:05.000,174,11069136,3965,0,1750637884,13250.67907736,29444.161660829996,53384.82263616 2025-06-23,00:18:06.000,174,11069201,3685,0,1750637885,13250.67907736,28983.092165790003,53384.73879072001 2025-06-23,00:18:07.000,174,11069009,4405,0,1750637886,13250.503933299995,29444.42952777,53384.71782936001 2025-06-23,00:18:08.000,174,11069021,4405,0,1750637887,13250.38941602999,28522.022670749997,53384.75975208 2025-06-23,00:18:09.000,174,11069127,4405,0,1750637888,13250.24795351999,26215.871594729993,53384.7318036 2025-06-23,00:18:10.000,174,11069176,4045,0,1750637889,13250.052600529998,28060.967273970004,53384.85058464 2025-06-23,00:18:11.000,174,11068929,4685,0,1750637890,13249.830302299997,34056.872662409995,53384.77372632 2025-06-23,00:18:12.000,174,11069025,4565,0,1750637891,13249.648421929996,28522.403323770006,53384.78071344 2025-06-23,00:18:13.000,174,11069057,4445,0,1750637892,13249.533904659991,22526.265314040007,53384.58507408 2025-06-23,00:18:14.000,174,11069037,4605,0,1750637893,13249.264452259995,28522.600699410003,53384.63398392 2025-06-23,00:18:15.000,174,11069149,4485,0,1750637894,13249.062362959994,26677.702395810004,53384.68289376 2025-06-23,00:18:16.000,174,11069059,3965,0,1750637895,13248.927636759989,33596.578571670005,53384.55013848001 2025-06-23,00:18:17.000,174,11069119,4765,0,1750637896,13248.725547460002,25755.485865299997,53384.578086960006 2025-06-23,00:18:18.000,174,11069067,4725,0,1750637897,13248.509985539997,28984.220026590003,53384.59904832001 2025-06-23,00:18:19.000,174,11069068,4405,0,1750637898,13248.476303989992,25755.6268479,53384.44533168 2025-06-23,00:18:20.000,174,11068990,4245,0,1750637899,13248.25400575999,27139.483852980004,53384.55013848001 2025-06-23,00:18:21.000,174,11068997,4765,0,1750637900,13248.05865277,29445.768862469995,53384.43834456 2025-06-23,00:18:22.000,174,11069057,4605,0,1750637901,13247.89024501999,28062.11628216,53384.410396080006 2025-06-23,00:18:23.000,174,11069142,4165,0,1750637902,13247.735309889998,28523.404300230002,53384.48026728001 2025-06-23,00:18:24.000,174,11069034,4245,0,1750637903,13247.566902140003,24372.087053669995,53384.38244760001 2025-06-23,00:18:25.000,174,11068869,4565,0,1750637904,13247.411967009997,29445.952139850007,53384.340524880005 2025-06-23,00:18:26.000,174,11068918,4205,0,1750637905,13247.176196159991,28523.495938919994,53384.221743840004 2025-06-23,00:18:27.000,174,11069054,3965,0,1750637906,13246.90000745,31291.026671700005,53384.17982112 2025-06-23,00:18:28.000,174,11069162,3845,0,1750637907,13246.73159969999,33597.375123360005,53384.18680824001 2025-06-23,00:18:29.000,174,11068987,4445,0,1750637908,13246.428465749988,24372.460657560005,53384.221743840004 2025-06-23,00:18:30.000,174,11068950,4205,0,1750637909,13246.179222279992,29446.375087649998,53384.11693704001 2025-06-23,00:18:31.000,174,11069025,4405,0,1750637910,13245.956924049991,28985.171659140004,53383.9632204 2025-06-23,00:18:32.000,174,11069008,3885,0,1750637911,13245.69420795999,34981.52114277,53383.94924616001 2025-06-23,00:18:33.000,174,11069072,4004,0,1750637912,13245.525800209994,29446.52311938,53383.86540072 2025-06-23,00:18:34.000,174,11068995,4525,0,1750637913,13245.370865079989,29446.699347629998,53383.858413600006 2025-06-23,00:18:35.000,174,11068945,4405,0,1750637914,13245.108148990003,27601.751700120003,53383.80251664 2025-06-23,00:18:36.000,174,11069010,4205,0,1750637915,13244.986895410002,29446.783937190005,53383.77456816 2025-06-23,00:18:37.000,174,11068997,4605,0,1750637916,13244.879114449992,28063.138406009995,53383.669761360004 2025-06-23,00:18:38.000,174,11069086,4085,0,1750637917,13244.811751349996,27601.977272279997,53383.6488 2025-06-23,00:18:39.000,174,11069045,4285,0,1750637918,13244.61639835999,31753.393206659995,53383.620851520005 2025-06-23,00:18:40.000,174,11069066,3885,0,1750637919,13244.55577156999,23450.751664409996,53383.53001896 2025-06-23,00:18:41.000,174,11069060,4045,0,1750637920,13244.57598049999,27140.844335069996,53383.53001896 2025-06-23,00:18:42.000,174,11069026,4004,0,1750637921,13244.55577156999,32214.779912550002,53383.58591592 2025-06-23,00:18:43.000,174,11068965,4445,0,1750637922,13244.43451798999,29908.579492620003,53383.502070480004 2025-06-23,00:18:44.000,174,11069030,3845,0,1750637923,13244.40083644,29908.678180439994,53383.523031840006 2025-06-23,00:18:45.000,174,11069044,4085,0,1750637924,13244.488408469995,30831.169627020005,53383.43219928 2025-06-23,00:18:46.000,174,11068960,4125,0,1750637925,13244.49514477999,29908.78391739,53383.453160640005 2025-06-23,00:18:47.000,174,11068995,4405,0,1750637926,13244.528826329995,30370.008493290006,53383.46014776 2025-06-23,00:18:48.000,174,11069080,3885,0,1750637927,13244.55577156999,29908.77686826,53383.41123792 2025-06-23,00:18:49.000,174,11069118,3725,0,1750637928,13244.589453119996,26680.00041219,53383.46713488 2025-06-23,00:18:50.000,174,11069034,4165,0,1750637929,13244.629870979996,30370.08603372,53383.37630232001 2025-06-23,00:18:51.000,174,11069050,4085,0,1750637930,13244.744388250001,28986.243126899994,53383.51604472001 2025-06-23,00:18:52.000,174,11068957,4525,0,1750637931,13244.831960279997,28063.808073360007,53383.4391864 2025-06-23,00:18:53.000,174,11069046,4405,0,1750637932,13244.919532309992,31292.570431169996,53383.48110912 2025-06-23,00:18:54.000,174,11068979,4485,0,1750637933,13245.054258509997,30831.352904400002,53383.46014776 2025-06-23,00:18:55.000,174,11068948,4365,0,1750637934,13245.175512089998,29908.748671740002,53383.5090576 2025-06-23,00:18:56.000,174,11069026,4405,0,1750637935,13245.283293049994,28986.137389950003,53383.56495456001 2025-06-23,00:18:57.000,174,11069078,4004,0,1750637936,13245.45170079999,25757.283393449994,53383.55796744 2025-06-23,00:18:58.000,174,11069096,4325,0,1750637937,13245.65379009999,28524.87051927,53383.53700608 2025-06-23,00:18:59.000,174,11069043,4805,0,1750637938,13245.79525260999,28063.57545207,53383.59290304001 2025-06-23,00:19:00.000,174,11069045,4725,0,1750637939,13246.037759769992,28524.849371880002,53383.65578712 2025-06-23,00:19:01.000,174,11069056,3965,0,1750637940,13246.138804419992,28986.02460387,53383.77456816 2025-06-23,00:19:02.000,174,11069134,3965,0,1750637941,13246.280266929993,28524.969207090006,53383.81649088 2025-06-23,00:19:03.000,174,11069102,4205,0,1750637942,13246.381311579993,29908.678180439994,53383.80251664 2025-06-23,00:19:04.000,174,11068999,3605,0,1750637943,13246.536246709999,29447.418358890005,53383.90033632001 2025-06-23,00:19:05.000,174,11069224,4004,0,1750637944,13246.745072319995,28986.17968473,53383.9632204 2025-06-23,00:19:06.000,174,11068948,4485,0,1750637945,13247.01452471999,30831.176676150004,53384.054052960004 2025-06-23,00:19:07.000,174,11068896,3965,0,1750637946,13247.149250919996,32214.871551239994,53384.026104480006 2025-06-23,00:19:08.000,174,11069077,4685,0,1750637947,13247.358076529992,30369.959149379996,53384.20078248 2025-06-23,00:19:09.000,174,11068912,3924,0,1750637948,13247.620792619993,30831.04274268,53384.32655064 2025-06-23,00:19:10.000,174,11068987,4245,0,1750637949,13247.694892029998,28063.448567729996,53384.27065368 2025-06-23,00:19:11.000,174,11068897,4485,0,1750637950,13247.95760812,32676.09612714,53384.361486240006 2025-06-23,00:19:12.000,174,11069119,4165,0,1750637951,13247.944135499994,31292.161581630004,53384.53616424 2025-06-23,00:19:13.000,174,11069173,4405,0,1750637952,13248.07212538999,29908.46670654,53384.51520288 2025-06-23,00:19:14.000,174,11069121,4645,0,1750637953,13248.19337896999,29447.235081510007,53384.58507408 2025-06-23,00:19:15.000,174,11069090,4085,0,1750637954,13248.449358749996,29447.249179770006,53384.59904832001 2025-06-23,00:19:16.000,174,11069076,3165,0,1750637955,13248.678393289993,26679.718446989995,53384.8016748 2025-06-23,00:19:17.000,174,11069143,4485,0,1750637956,13248.806383179988,31292.253220319995,53384.892507360004 2025-06-23,00:19:18.000,174,11068970,4125,0,1750637957,13249.075835579999,33598.453640249994,53384.913468720006 2025-06-23,00:19:19.000,174,11069168,3965,0,1750637958,13249.183616539995,29908.509001319995,53385.10212096001 2025-06-23,00:19:20.000,174,11069017,4525,0,1750637959,13249.37896953,25295.93193321,53385.178979280005 2025-06-23,00:19:21.000,174,11069110,3924,0,1750637960,13249.54064097,29908.6217874,53385.27679896 2025-06-23,00:19:22.000,174,11068975,4285,0,1750637961,13249.756202889992,27602.25218835,53385.31872168001 2025-06-23,00:19:23.000,174,11069204,4004,0,1750637962,13249.944819570002,24834.686209919993,53385.48641256001 2025-06-23,00:19:24.000,174,11069011,4485,0,1750637963,13250.153645179998,30369.9168546,53385.6401292 2025-06-23,00:19:25.000,174,11068998,4165,0,1750637964,13250.382679719994,31753.65402447,53385.59121936 2025-06-23,00:19:26.000,174,11069092,3165,0,1750637965,13250.53087853999,32214.857452979995,53385.62615496001 2025-06-23,00:19:27.000,174,11069044,4245,0,1750637966,13250.71949522,28063.526108160004,53385.66807768 2025-06-23,00:19:28.000,174,11069128,4405,0,1750637967,13250.874430349992,28986.207881249997,53385.84275568001 2025-06-23,00:19:29.000,174,11069066,4045,0,1750637968,13250.908111899997,30369.860461560005,53386.07333064 2025-06-23,00:19:30.000,174,11069065,3685,0,1750637969,13250.962002380002,33137.362997820004,53386.20608592001 2025-06-23,00:19:31.000,174,11068917,4685,0,1750637970,13251.042838100002,28063.526108160004,53386.10127912 2025-06-23,00:19:32.000,174,11069010,4445,0,1750637971,13251.116937509993,28524.905764919997,53386.28993136 2025-06-23,00:19:33.000,174,11069108,4525,0,1750637972,13251.184300610003,30370.09308285,53386.34582832001 2025-06-23,00:19:34.000,174,11069104,4045,0,1750637973,13251.251663709998,31292.457645090006,53386.38775104 2025-06-23,00:19:35.000,174,11069078,4125,0,1750637974,13251.359444669994,31753.766810550005,53386.49954496 2025-06-23,00:19:36.000,174,11069026,3605,0,1750637975,13251.399862529994,33598.78494935999,53386.62531312 2025-06-23,00:19:37.000,174,11069083,4605,0,1750637976,13251.433544079999,25296.22094754,53386.59736464 2025-06-23,00:19:38.000,174,11069001,4645,0,1750637977,13251.52785241999,31292.633873340004,53386.7231328 2025-06-23,00:19:39.000,174,11069108,4165,0,1750637978,13251.56827027999,30370.170623280006,53386.89082368 2025-06-23,00:19:40.000,174,11069021,3804,0,1750637979,13251.63563338,32215.28744991,53386.8628752 2025-06-23,00:19:41.000,174,11069077,4525,0,1750637980,13251.59521552,34521.55836114001,53386.94672064001 2025-06-23,00:19:42.000,174,11069128,3804,0,1750637981,13251.622160759995,25757.656997340004,53386.96768200001 2025-06-23,00:19:43.000,174,11069124,3965,0,1750637982,13251.69626017,25296.418323179998,53387.072488800004 2025-06-23,00:19:44.000,174,11069038,4045,0,1750637983,13251.743414339995,32676.483829289995,53387.093450160006 2025-06-23,00:19:45.000,174,11069069,4565,0,1750637984,13251.723205409995,30831.599623949995,53387.1772956 2025-06-23,00:19:46.000,174,11069101,4805,0,1750637985,13251.68952385999,28063.998399870005,53387.261141040006 2025-06-23,00:19:47.000,174,11069153,4405,0,1750637986,13251.66931492999,30370.262261969998,53387.261141040006 2025-06-23,00:19:48.000,174,11069095,4445,0,1750637987,13251.514379799999,30831.634869600006,53387.30306376001 2025-06-23,00:19:49.000,174,11069089,4445,0,1750637988,13251.480698249994,32676.822187529993,53387.37992208001 2025-06-23,00:19:50.000,174,11069185,4565,0,1750637989,13251.393126219999,31754.253200520005,53387.40088344001 2025-06-23,00:19:51.000,174,11069068,4485,0,1750637990,13251.332499429998,29909.2562091,53387.44280616 2025-06-23,00:19:52.000,174,11069024,3804,0,1750637991,13251.258400019993,28064.231021159998,53387.41485768 2025-06-23,00:19:53.000,174,11069083,4525,0,1750637992,13251.204509540003,29909.333749530007,53387.44280616 2025-06-23,00:19:54.000,174,11069151,4645,0,1750637993,13251.137146439993,31754.443527030002,53387.50569024 2025-06-23,00:19:55.000,174,11069058,4325,0,1750637994,13251.137146439993,33599.581501049994,53387.46376752 2025-06-23,00:19:56.000,174,11069067,4805,0,1750637995,13251.029365479997,27603.23906655,53387.47075464001 2025-06-23,00:19:57.000,174,11069103,4525,0,1750637996,13250.941793450002,26219.501896679998,53387.53363872 2025-06-23,00:19:58.000,174,11069129,4685,0,1750637997,13250.753176769991,32215.985313779995,53387.526651600005 2025-06-23,00:19:59.000,174,11069134,4325,0,1750637998,13250.61845057,28987.166562929997,53387.54761296001 2025-06-23,00:20:00.000,174,11069059,4605,0,1750637999,13250.4365702,28064.70331287,53387.51267736 2025-06-23,00:20:01.000,174,11069165,4725,0,1750638000,13250.241217209994,25297.20782574,53387.596522800006 2025-06-23,00:20:02.000,174,11069137,4925,0,1750638001,13250.032391599998,30371.235041909997,53387.56857432001 2025-06-23,00:20:03.000,174,11069104,4325,0,1750638002,13249.837038609992,30371.21389452,53387.47075464001 2025-06-23,00:20:04.000,174,11069151,4725,0,1750638003,13249.715785029992,29448.651956639995,53387.53363872 2025-06-23,00:20:05.000,174,11069059,4405,0,1750638004,13249.547377279996,30371.284385820007,53387.41485768 2025-06-23,00:20:06.000,174,11068972,4445,0,1750638005,13249.47327786999,25297.18667835,53387.50569024 2025-06-23,00:20:07.000,174,11069149,4325,0,1750638006,13249.31834274,32677.618739219994,53387.43581904 2025-06-23,00:20:08.000,174,11069021,4525,0,1750638007,13249.11625344,29448.778840979998,53387.358960720005 2025-06-23,00:20:09.000,174,11069326,4004,0,1750638008,13249.11625344,29448.91277445,53387.42184480001 2025-06-23,00:20:10.000,174,11069148,4565,0,1750638009,13248.947845689989,29910.130301219993,53387.358960720005 2025-06-23,00:20:11.000,174,11068946,4325,0,1750638010,13248.590821259997,29910.03866253,53387.46376752 2025-06-23,00:20:12.000,174,11069073,4525,0,1750638011,13248.476303989992,31755.225980460003,53387.29607664 2025-06-23,00:20:13.000,174,11069055,4725,0,1750638012,13248.186642659995,29448.863430540005,53387.15633424 2025-06-23,00:20:14.000,174,11069131,4445,0,1750638013,13248.15296110999,28065.140358930003,53387.20524408001 2025-06-23,00:20:15.000,174,11069103,3685,0,1750638014,13247.923926569994,31755.26827524,53387.06550168001 2025-06-23,00:20:16.000,174,11069113,4525,0,1750638015,13247.715100959998,30371.51700711,53387.01659184001 2025-06-23,00:20:17.000,174,11069064,4125,0,1750638016,13247.533220589998,29910.278332949994,53387.05851456 2025-06-23,00:20:18.000,174,11069107,4445,0,1750638017,13247.452384869997,38213.18774214,53386.96069488 2025-06-23,00:20:19.000,174,11069004,4245,0,1750638018,13247.344603910002,30832.953056910002,53386.93973352 2025-06-23,00:20:20.000,174,11069111,4525,0,1750638019,13247.196405089991,25758.925840740005,53386.91178504 2025-06-23,00:20:21.000,174,11069121,4485,0,1750638020,13247.06167889,32678.048736149998,53386.89082368 2025-06-23,00:20:22.000,174,11069097,4365,0,1750638021,13246.93368899999,29910.320627730005,53386.83492672 2025-06-23,00:20:23.000,174,11068987,4565,0,1750638022,13246.745072319995,29449.286378339995,53386.84191384 2025-06-23,00:20:24.000,174,11069169,4325,0,1750638023,13246.468883609989,28987.91377071,53386.8628752 2025-06-23,00:20:25.000,174,11069139,4805,0,1750638024,13246.361102649993,32217.148420230005,53386.806978240005 2025-06-23,00:20:26.000,174,11069170,4365,0,1750638025,13246.354366339998,32217.289402830007,53386.66723584 2025-06-23,00:20:27.000,174,11069147,4645,0,1750638026,13246.172485969997,26220.45352923,53386.590377520006 2025-06-23,00:20:28.000,174,11069004,4004,0,1750638027,13246.037759769992,26681.56531905,53386.62531312 2025-06-23,00:20:29.000,174,11069146,4205,0,1750638028,13245.983869290001,30833.206825589994,53386.49255784001 2025-06-23,00:20:30.000,174,11069107,4525,0,1750638029,13245.88282464,31755.973188239994,53386.48557072 2025-06-23,00:20:31.000,174,11069078,4004,0,1750638030,13245.66052641,29449.483753980006,53386.41569952001 2025-06-23,00:20:32.000,174,11069036,3804,0,1750638031,13245.57295437999,22530.32561292,53386.34582832001 2025-06-23,00:20:33.000,174,11069164,3885,0,1750638032,13245.458437109999,27143.142351450006,53386.352815440005 2025-06-23,00:20:34.000,174,11069189,4725,0,1750638033,13245.242875189993,28988.188686780006,53386.41569952001 2025-06-23,00:20:35.000,174,11069089,4605,0,1750638034,13245.195721019998,32217.007437630004,53386.234034400004 2025-06-23,00:20:36.000,174,11069160,3405,0,1750638035,13245.114885299998,29910.595543799995,53386.22006016 2025-06-23,00:20:37.000,174,11068995,4645,0,1750638036,13245.020576959992,34523.285397989996,53386.19909880001 2025-06-23,00:20:38.000,174,11069027,4765,0,1750638037,13244.966686480002,29449.314574860007,53386.15018896 2025-06-23,00:20:39.000,174,11069070,4205,0,1750638038,13244.872378139997,27604.20479736,53386.08031776001 2025-06-23,00:20:40.000,174,11069041,4645,0,1750638039,13244.764597180001,32678.210866139998,53386.03839504001 2025-06-23,00:20:41.000,174,11069098,4085,0,1750638040,13244.791542419996,33600.80804967,53386.05236928 2025-06-23,00:20:42.000,174,11069076,4325,0,1750638041,13244.805015040001,30833.14338342,53385.98948520001 2025-06-23,00:20:43.000,174,11069108,4325,0,1750638042,13244.764597180001,28526.907717840004,53386.03839504001 2025-06-23,00:20:44.000,174,11069113,4765,0,1750638043,13244.650079909996,30833.235022110006,53385.93358824 2025-06-23,00:20:45.000,174,11069132,4325,0,1750638044,13244.55577156999,21607.650888959994,53385.968523840005 2025-06-23,00:20:46.000,174,11068898,3765,0,1750638045,13244.427781679995,27604.084962149995,53385.91262688001 2025-06-23,00:20:47.000,174,11069094,4125,0,1750638046,13244.42104537,30371.84831622,53385.94057536001 2025-06-23,00:20:48.000,174,11069058,3845,0,1750638047,13244.27958286,34984.60866170999,53385.92660112 2025-06-23,00:20:49.000,174,11069172,3885,0,1750638048,13244.19201082999,27142.88858277,53385.86371704001 2025-06-23,00:20:50.000,174,11069109,4645,0,1750638049,13244.151592969989,28987.9349181,53385.849742800005 2025-06-23,00:20:51.000,174,11069042,4004,0,1750638050,13243.915822119998,28526.61870351,53385.86371704001 2025-06-23,00:20:52.000,174,11068913,4645,0,1750638051,13243.727205440002,30371.657989710002,53385.64711632 2025-06-23,00:20:53.000,174,11068965,4685,0,1750638052,13243.754150679997,29910.447512069994,53385.7798716 2025-06-23,00:20:54.000,174,11069111,4685,0,1750638053,13243.632897099997,32216.838258510004,53385.68903904 2025-06-23,00:20:55.000,174,11068852,4004,0,1750638054,13243.38365363,23452.873452540007,53385.72397464001 2025-06-23,00:20:57.000,174,11068971,4645,0,1750638056,13243.228718499995,28526.886570450006,53385.563270880004 2025-06-23,00:20:58.000,174,11069024,4045,0,1750638057,13243.12093754,31294.579433220002,53385.61218072 2025-06-23,00:20:59.000,174,11069092,4045,0,1750638058,13242.999683959999,28065.626748900002,53385.514361040005 2025-06-23,00:21:00.000,174,11069051,4605,0,1750638059,13242.99294764999,24836.8432437,53385.514361040005 2025-06-23,00:21:01.000,174,11069098,3965,0,1750638060,13242.898639309999,28065.739534980006,53385.54230952 2025-06-23,00:21:02.000,174,11069026,4085,0,1750638061,13242.831276209989,26220.686150520007,53385.50737392001 2025-06-23,00:21:03.000,174,11069118,4125,0,1750638062,13242.878430379998,29449.638834840007,53385.465451200005 2025-06-23,00:21:04.000,174,11069177,4645,0,1750638063,13242.891902999989,32678.66905959,53385.55628376001 2025-06-23,00:21:05.000,174,11069116,4045,0,1750638064,13242.945793479994,27604.634794290003,53385.514361040005 2025-06-23,00:21:06.000,174,11069078,4045,0,1750638065,13242.966002409994,30833.545183830007,53385.37461864 2025-06-23,00:21:07.000,174,11069109,4365,0,1750638066,13243.06031075,34062.519015540005,53385.37461864 2025-06-23,00:21:08.000,174,11069013,4485,0,1750638067,13243.067047059994,30833.60157687,53385.47942544 2025-06-23,00:21:09.000,174,11069087,4285,0,1750638068,13243.20177326,29911.103081160007,53385.38160576 2025-06-23,00:21:10.000,174,11069271,4565,0,1750638069,13243.23545480999,28527.394107810003,53385.40256712 2025-06-23,00:21:11.000,174,11069208,3965,0,1750638070,13243.23545480999,28988.639831099994,53385.45147696 2025-06-23,00:21:12.000,174,11069072,4325,0,1750638071,13243.23545480999,27143.473660560005,53385.465451200005 2025-06-23,00:21:13.000,174,11069085,4365,0,1750638072,13243.21524587999,33140.231993730005,53385.61218072 2025-06-23,00:21:14.000,174,11069015,4405,0,1750638073,13243.188300639995,29911.49078331,53385.47243832 2025-06-23,00:21:15.000,174,11069192,3765,0,1750638074,13243.11420122999,27143.82611706,53385.563270880004 2025-06-23,00:21:16.000,174,11069086,3085,0,1750638075,13243.107464919995,27143.889559229996,53385.50737392001 2025-06-23,00:21:17.000,174,11069120,4165,0,1750638076,13243.06031075,30372.687162689996,53385.70301328001 2025-06-23,00:21:18.000,174,11069122,4004,0,1750638077,13242.945793479994,30833.975180759997,53385.73794888 2025-06-23,00:21:19.000,174,11069064,4045,0,1750638078,13242.939057169999,29450.259158279994,53385.751923120006 2025-06-23,00:21:20.000,174,11069059,4445,0,1750638079,13242.912111929989,35446.756673640004,53385.751923120006 2025-06-23,00:21:21.000,174,11069066,3965,0,1750638080,13242.952529789989,28527.690171270006,53385.71698752 2025-06-23,00:21:22.000,174,11069089,4765,0,1750638081,13242.966002409994,33140.37297633001,53385.751923120006 2025-06-23,00:21:23.000,174,11069016,4325,0,1750638082,13243.05357443999,29911.427341140006,53385.74493600001 2025-06-23,00:21:24.000,174,11069057,4605,0,1750638083,13243.026629199994,30833.92583685,53385.79384584001 2025-06-23,00:21:25.000,174,11069101,4765,0,1750638084,13243.12093754,28988.90064891,53385.89166552001 2025-06-23,00:21:26.000,174,11069030,4285,0,1750638085,13243.127673849995,28988.809010220008,53385.85672992 2025-06-23,00:21:27.000,174,11069044,3565,0,1750638086,13243.107464919995,27604.937906880004,53385.82179432001 2025-06-23,00:21:28.000,174,11068976,4045,0,1750638087,13243.10072861,38214.181669469996,53385.91262688001 2025-06-23,00:21:29.000,174,11069075,4845,0,1750638088,13243.07378336999,27143.52300447,53385.94756248 2025-06-23,00:21:30.000,174,11069041,4645,0,1750638089,13243.10072861,28527.239026950003,53385.8846784 2025-06-23,00:21:31.000,174,11069101,4845,0,1750638090,13243.14114647,26220.813034859995,53385.968523840005 2025-06-23,00:21:32.000,174,11069076,4085,0,1750638091,13243.168091709995,26682.101052929997,53386.087304880006 2025-06-23,00:21:33.000,174,11069031,4605,0,1750638092,13243.1613554,28065.96510714,53386.12224048 2025-06-23,00:21:34.000,174,11069040,4325,0,1750638093,13243.289345289995,30372.193723589997,53386.094292 2025-06-23,00:21:35.000,174,11068993,4725,0,1750638094,13243.22198219,29449.681129620003,53386.1641632 2025-06-23,00:21:36.000,174,11069055,4805,0,1750638095,13243.269136359995,31755.88859868,53386.22006016 2025-06-23,00:21:37.000,174,11069133,4004,0,1750638096,13243.269136359995,33139.79494767,53386.22006016 2025-06-23,00:21:38.000,174,11069029,4645,0,1750638097,13243.370181009996,33600.98427792,53386.19211168 2025-06-23,00:21:39.000,174,11069072,4125,0,1750638098,13243.33649945999,30833.29846428,53386.254995760006 2025-06-23,00:21:40.000,174,11069164,3885,0,1750638099,13243.28260898,28065.739534980006,53386.39473816001 2025-06-23,00:21:41.000,174,11069077,4325,0,1750638100,13243.24219112,32678.274308310007,53386.38076392 2025-06-23,00:21:42.000,174,11069036,4165,0,1750638101,13243.28260898,26220.383037930005,53386.4785836 2025-06-23,00:21:43.000,174,11069096,3924,0,1750638102,13243.410598869996,32678.18971875,53386.54146768001 2025-06-23,00:21:44.000,174,11069142,4325,0,1750638103,13243.370181009996,30371.890610999995,53386.4785836 2025-06-23,00:21:45.000,174,11069060,4004,0,1750638104,13243.390389939996,27604.3316817,53386.49255784001 2025-06-23,00:21:46.000,174,11068984,4405,0,1750638105,13243.39712624999,29449.41326268,53386.520506320005 2025-06-23,00:21:47.000,174,11069146,3165,0,1750638106,13243.491434589996,29910.666035100003,53386.4785836 2025-06-23,00:21:48.000,174,11069128,4285,0,1750638107,13243.477961969991,27143.071860149998,53386.52749344 2025-06-23,00:21:49.000,174,11069106,4004,0,1750638108,13243.511643519996,31294.551236700005,53386.67422296 2025-06-23,00:21:50.000,174,11068981,4645,0,1750638109,13243.619424479992,26681.804989469994,53386.66723584 2025-06-23,00:21:51.000,174,11068968,3885,0,1750638110,13243.538588759991,25759.482722009998,53386.66024872001 2025-06-23,00:21:52.000,174,11069134,4085,0,1750638111,13243.706996510002,26681.868431640003,53386.78601688 2025-06-23,00:21:53.000,174,11069121,4565,0,1750638112,13243.808041160002,31294.61467887,53386.793004 2025-06-23,00:21:54.000,174,11069003,4365,0,1750638113,13243.801304849992,29910.736526399996,53386.78601688 2025-06-23,00:21:55.000,174,11068984,3965,0,1750638114,13243.693523889997,29449.56834354,53386.91178504 2025-06-23,00:21:56.000,174,11068969,4565,0,1750638115,13243.680051269992,28526.95706175,53386.93973352 2025-06-23,00:21:57.000,174,11069100,2925,0,1750638116,13243.760886989992,30371.84126709,53386.95370776 2025-06-23,00:21:58.000,174,11069066,3285,0,1750638117,13243.861931639993,28988.216883300003,53386.93973352 2025-06-23,00:21:59.000,174,11069071,4405,0,1750638118,13243.861931639993,28988.139342869996,53387.16332136001 2025-06-23,00:22:00.000,174,11069049,4725,0,1750638119,13243.841722709993,26681.840235120006,53387.08646304001 2025-06-23,00:22:01.000,174,11069154,4045,0,1750638120,13243.767623300002,31756.142367360007,53387.00960472 2025-06-23,00:22:02.000,174,11069007,4525,0,1750638121,13243.680051269992,24375.71030649,53387.13537288001 2025-06-23,00:22:03.000,174,11069210,4525,0,1750638122,13243.626160790001,28066.021500179995,53387.16332136001 2025-06-23,00:22:04.000,174,11069102,4245,0,1750638123,13243.592479239996,31756.135318229994,53387.1074244 2025-06-23,00:22:05.000,174,11069140,4045,0,1750638124,13243.491434589996,27605.029545569996,53387.16332136001 2025-06-23,00:22:06.000,174,11069155,4685,0,1750638125,13243.370181009996,26682.488755080005,53387.191269840005 2025-06-23,00:22:07.000,174,11069148,3765,0,1750638126,13243.27587266999,26221.306473959994,53387.27511528 2025-06-23,00:22:08.000,174,11069115,4805,0,1750638127,13243.17482801999,33601.78082961,53387.29607664 2025-06-23,00:22:09.000,174,11069009,4445,0,1750638128,13242.97273871999,29450.33669871,53387.240179680004 2025-06-23,00:22:10.000,174,11069104,4125,0,1750638129,13242.696550009998,27144.129229650003,53387.28210240001 2025-06-23,00:22:11.000,174,11068978,4245,0,1750638130,13242.555087499997,28989.288351060008,53387.26812816 2025-06-23,00:22:12.000,174,11069232,4245,0,1750638131,13242.373207129996,32218.233986249994,53387.30306376001 2025-06-23,00:22:13.000,174,11069114,4325,0,1750638132,13242.09701841999,34063.35786201,53387.32402512 2025-06-23,00:22:14.000,174,11068974,4445,0,1750638133,13241.867983879994,29911.779797640003,53387.30306376001 2025-06-23,00:22:15.000,174,11069116,4365,0,1750638134,13241.564849929993,31295.643851850007,53387.28210240001 2025-06-23,00:22:16.000,174,11069223,4445,0,1750638135,13241.349288010002,28989.323596710004,53387.27511528 2025-06-23,00:22:17.000,174,11069242,4325,0,1750638136,13241.073099299996,27144.093984000006,53387.26812816 2025-06-23,00:22:18.000,174,11069023,5044,0,1750638137,13240.931636789996,31295.813030970006,53387.33799936 2025-06-23,00:22:19.000,174,11068990,4085,0,1750638138,13240.70260225,28066.91673969,53387.26812816 2025-06-23,00:22:20.000,174,11069064,3444,0,1750638139,13240.527458189994,28066.867395780006,53387.13537288001 2025-06-23,00:22:21.000,174,11069195,3924,0,1750638140,13240.271478410003,30373.27928961,53387.22620544 2025-06-23,00:22:22.000,174,11069038,4045,0,1750638141,13240.049180180002,32679.662986919997,53387.358960720005 2025-06-23,00:22:23.000,174,11069218,4045,0,1750638142,13239.880772429991,23454.05065725,53387.2471668 2025-06-23,00:22:24.000,174,11068988,4325,0,1750638143,13239.58437479,34985.933898150004,53387.01659184001 2025-06-23,00:22:25.000,174,11069088,4085,0,1750638144,13239.308186079994,28066.803953609997,53387.13537288001 2025-06-23,00:22:26.000,174,11069201,4325,0,1750638145,13239.207141429993,28989.52802148,53387.17030848 2025-06-23,00:22:27.000,174,11069187,3605,0,1750638146,13238.856853309997,28067.128213589996,53387.03056608 2025-06-23,00:22:28.000,174,11068989,4285,0,1750638147,13238.661500319991,29450.949973020004,53387.072488800004 2025-06-23,00:22:29.000,174,11069112,4165,0,1750638148,13238.39878422999,29450.808990420002,53386.99563048001 2025-06-23,00:22:30.000,174,11069163,4485,0,1750638149,13238.142804449999,34986.26520726,53386.91178504 2025-06-23,00:22:31.000,174,11069106,4004,0,1750638150,13237.846406809993,28067.1070662,53386.96069488 2025-06-23,00:22:32.000,174,11069104,4125,0,1750638151,13237.684735369992,30373.533058290006,53386.855888080005 2025-06-23,00:22:33.000,174,11069117,4445,0,1750638152,13237.435491899996,29451.14029953,53386.79999112001 2025-06-23,00:22:34.000,174,11069077,3485,0,1750638153,13237.12562164,27144.65086527,53386.71614568 2025-06-23,00:22:35.000,174,11068997,3444,0,1750638154,13236.835960309989,30835.138287210008,53386.6532616 2025-06-23,00:22:36.000,174,11069049,4485,0,1750638155,13236.485672189992,34525.49177568,53386.5484548 2025-06-23,00:22:37.000,174,11069120,3444,0,1750638156,13236.196010859996,28067.642800079993,53386.56242904001 2025-06-23,00:22:38.000,174,11068993,4565,0,1750638157,13235.96697632,31296.729417869996,53386.48557072 2025-06-23,00:22:39.000,174,11069031,4685,0,1750638158,13235.643633439999,27145.2923361,53386.51351920001 2025-06-23,00:22:40.000,174,11069028,3885,0,1750638159,13235.266400079992,34064.73244236001,53386.38076392 2025-06-23,00:22:41.000,174,11069072,4085,0,1750638160,13235.023892919991,28990.754570100005,53386.303905600005 2025-06-23,00:22:42.000,174,11069056,3965,0,1750638161,13234.693813729995,28529.68507506,53386.3388412 2025-06-23,00:22:43.000,174,11069047,4805,0,1750638162,13234.410888709994,27607.06674414,53386.24102152 2025-06-23,00:22:44.000,174,11069160,4245,0,1750638163,13234.161645239998,27145.947905189998,53386.1641632 2025-06-23,00:22:45.000,174,11069124,4445,0,1750638164,13233.878720219996,31758.856282409994,53386.066343520004 2025-06-23,00:22:46.000,174,11069094,4405,0,1750638165,13233.62947675,27146.08888779,53385.94756248 2025-06-23,00:22:47.000,174,11069150,4325,0,1750638166,13233.33981541999,27607.510839330003,53385.9545496 2025-06-23,00:22:48.000,174,11069105,4885,0,1750638167,13233.036681469988,28068.918692609994,53385.849742800005 2025-06-23,00:22:49.000,174,11069071,5085,0,1750638168,13232.794174310002,24840.008303070004,53385.7798716 2025-06-23,00:22:50.000,174,11069115,4605,0,1750638169,13232.504512979991,27146.638719929993,53385.73794888 2025-06-23,00:22:51.000,174,11069028,4365,0,1750638170,13232.32263260999,32682.144280680004,53385.6401292 2025-06-23,00:22:52.000,174,11069125,4725,0,1750638171,13232.093598069994,29914.578302249996,53385.53532240001 2025-06-23,00:22:53.000,174,11069047,5165,0,1750638172,13231.904981389998,23917.960951679997,53385.47243832 2025-06-23,00:22:54.000,174,11069202,4125,0,1750638173,13231.649001609992,24840.69911781,53385.44448984 2025-06-23,00:22:55.000,174,11069126,4605,0,1750638174,13231.440175999996,32221.342652580002,53385.31173456 2025-06-23,00:22:56.000,174,11069153,5285,0,1750638175,13231.18419621999,28992.42521391,53385.248850480006 2025-06-23,00:22:57.000,174,11069059,5085,0,1750638176,13230.874325959994,28992.57324564,53385.1160952 2025-06-23,00:22:58.000,174,11069065,4485,0,1750638177,13230.719390829989,28531.249981920002,53385.06718536 2025-06-23,00:22:59.000,174,11069049,3765,0,1750638178,13230.436465810002,29453.86126371,53385.081159600006 2025-06-23,00:23:00.000,174,11069132,3085,0,1750638179,13230.187222339991,27147.52691031,53385.03224976001 2025-06-23,00:23:01.000,174,11069074,3885,0,1750638180,13229.877352079995,27608.899517939994,53385.046224 2025-06-23,00:23:02.000,174,11069087,3965,0,1750638181,13229.607899679999,31760.52692622,53384.88552024001 2025-06-23,00:23:03.000,174,11069164,4125,0,1750638182,13229.324974659998,30376.825001999998,53384.80866192 2025-06-23,00:23:04.000,174,11069009,4445,0,1750638183,13229.055522260001,28531.644733199995,53384.724816480004 2025-06-23,00:23:05.000,174,11069173,4565,0,1750638184,13228.880378199996,28992.996193440005,53384.63398392 2025-06-23,00:23:06.000,174,11069107,3685,0,1750638185,13228.76586092999,28993.320453420005,53384.675906640005 2025-06-23,00:23:07.000,174,11068991,5125,0,1750638186,13228.455990669994,28070.892449010003,53384.54315136 2025-06-23,00:23:08.000,174,11069122,4004,0,1750638187,13228.267373989998,34067.67192957,53384.43834456 2025-06-23,00:23:09.000,174,11069128,4085,0,1750638188,13228.011394209992,24841.855175129996,53384.36847336 2025-06-23,00:23:10.000,174,11069030,4004,0,1750638189,13227.849722769992,30838.796785679995,53384.32655064 2025-06-23,00:23:11.000,174,11069101,4605,0,1750638190,13227.789095979992,29454.85519104,53384.291615040005 2025-06-23,00:23:12.000,174,11069189,4525,0,1750638191,13227.63416085,27148.47854286,53384.27065368 2025-06-23,00:23:13.000,174,11068926,3885,0,1750638192,13227.49269834,28071.195561600005,53384.2077696 2025-06-23,00:23:14.000,174,11069011,4525,0,1750638193,13227.36470844999,27148.570181550007,53384.13091128 2025-06-23,00:23:15.000,174,11069097,4565,0,1750638194,13227.297345349994,29455.066664939994,53384.18680824001 2025-06-23,00:23:16.000,174,11069252,4165,0,1750638195,13227.22324593999,27609.858199619994,53384.10994992 2025-06-23,00:23:17.000,174,11068924,3085,0,1750638196,13227.007684019998,24380.84912226,53384.04007872 2025-06-23,00:23:18.000,174,11069055,4165,0,1750638197,13227.007684019998,29455.256991450005,53383.99116888 2025-06-23,00:23:19.000,174,11069072,3924,0,1750638198,13226.974002469993,25303.44630579,53383.956233280005 2025-06-23,00:23:20.000,174,11069091,4525,0,1750638199,13226.926848299998,27610.041477000006,53384.06104008 2025-06-23,00:23:21.000,174,11069233,4525,0,1750638200,13226.994211399993,30839.283175649995,53384.08200144 2025-06-23,00:23:22.000,174,11069012,4085,0,1750638201,13227.034629259993,34991.164352609994,53383.97719464001 2025-06-23,00:23:23.000,174,11069048,4125,0,1750638202,13227.007684019998,27149.105915430002,53384.01911736001 2025-06-23,00:23:24.000,174,11068995,4765,0,1750638203,13227.054838189993,28994.48355987,53383.80251664 2025-06-23,00:23:25.000,174,11069074,4365,0,1750638204,13227.18282807999,30839.565140849998,53383.86540072 2025-06-23,00:23:26.000,174,11069281,4685,0,1750638205,13227.041365569989,28071.89342547,53383.7536068 2025-06-23,00:23:27.000,174,11069099,4685,0,1750638206,13227.142410219989,30378.693021450003,53383.97020752 2025-06-23,00:23:28.000,174,11069105,4725,0,1750638207,13227.027892949998,31301.269057590005,53383.90033632001 2025-06-23,00:23:29.000,174,11069076,3965,0,1750638208,13227.048101879998,28994.885360279994,53383.858413600006 2025-06-23,00:23:30.000,174,11069060,4205,0,1750638209,13226.953793539993,27149.789681039998,53383.837452240004 2025-06-23,00:23:31.000,174,11069169,4645,0,1750638210,13226.920111990003,25304.778591359995,53383.886362080004 2025-06-23,00:23:32.000,174,11069089,4765,0,1750638211,13226.792122099992,28534.048486529995,53383.93527192 2025-06-23,00:23:33.000,174,11069074,4325,0,1750638212,13226.798858410002,28534.217665649994,53383.87238784 2025-06-23,00:23:34.000,174,11068962,4325,0,1750638213,13226.704550069997,31302.29823057,53383.907323440006 2025-06-23,00:23:35.000,174,11068898,4645,0,1750638214,13226.657395900002,31302.45331143,53383.87937496001 2025-06-23,00:23:36.000,174,11068970,4325,0,1750638215,13226.596769110001,26228.144130059998,53383.90033632001 2025-06-23,00:23:37.000,174,11069084,4285,0,1750638216,13226.509197079991,30841.531848119994,53383.858413600006 2025-06-23,00:23:38.000,174,11068977,4645,0,1750638217,13226.41488874,27612.438181200007,53383.81649088 2025-06-23,00:23:39.000,174,11069075,4485,0,1750638218,13226.381207189996,33148.29619845,53383.79552952 2025-06-23,00:23:40.000,174,11069044,4045,0,1750638219,13226.29363516,32225.84704665,53383.76059392001 2025-06-23,00:23:41.000,174,11069005,4445,0,1750638220,13226.2532173,32687.29719471,53383.83046512001 2025-06-23,00:23:42.000,174,11069154,3965,0,1750638221,13226.11175479,31303.531828320003,53383.76758104 2025-06-23,00:23:43.000,174,11069032,4085,0,1750638222,13225.98376489999,24845.210561009997,53383.84443936 2025-06-23,00:23:44.000,174,11069043,4405,0,1750638223,13225.808620839998,33149.17733970001,53383.7536068 2025-06-23,00:23:45.000,174,11069170,3725,0,1750638224,13225.673894639993,28997.564029679997,53383.94924616001 2025-06-23,00:23:46.000,174,11069166,4165,0,1750638225,13225.566113679997,28536.254864219998,53383.823478 2025-06-23,00:23:47.000,174,11069048,4325,0,1750638226,13225.350551759992,32227.193430479994,53383.7536068 2025-06-23,00:23:48.000,174,11069083,4485,0,1750638227,13225.13498984,27152.82080694,53383.77456816 2025-06-23,00:23:49.000,174,11068912,3804,0,1750638228,13225.040681499995,29920.852027949993,53383.886362080004 2025-06-23,00:23:50.000,174,11069037,4445,0,1750638229,13224.85206482,30382.436109479997,53383.788542400005 2025-06-23,00:23:51.000,174,11069041,4365,0,1750638230,13224.818383269994,25308.021191160005,53383.65578712 2025-06-23,00:23:52.000,174,11069157,4605,0,1750638231,13224.663448139989,29921.232680970003,53383.76059392001 2025-06-23,00:23:53.000,174,11069077,4365,0,1750638232,13224.474831459993,28998.67074309,53383.66277424001 2025-06-23,00:23:54.000,174,11068903,4325,0,1750638233,13224.259269540002,28537.417970669994,53383.62783864 2025-06-23,00:23:55.000,174,11069015,4325,0,1750638234,13224.178433820001,25308.373647660002,53383.823478 2025-06-23,00:23:56.000,174,11069115,4445,0,1750638235,13223.942662969996,28537.558953269996,53383.718671200004 2025-06-23,00:23:57.000,174,11069156,3605,0,1750638236,13223.700155809995,28998.938610030003,53383.63482576 2025-06-23,00:23:58.000,174,11069056,4045,0,1750638237,13223.61258378,31767.146059289997,53383.53001896 2025-06-23,00:23:59.000,174,11069083,3765,0,1750638238,13223.477857579994,31306.069515120005,53383.62783864 2025-06-23,00:24:00.000,174,11069017,4485,0,1750638239,13223.309449829998,30383.451184200007,53383.502070480004 2025-06-23,00:24:01.000,174,11069043,4605,0,1750638240,13223.181459940002,30845.028216599996,53383.54399320001 2025-06-23,00:24:02.000,174,11068857,4725,0,1750638241,13223.289240899998,30383.888230259996,53383.49508336001 2025-06-23,00:24:03.000,174,11069174,3965,0,1750638242,13223.255559349993,32690.596187550007,53383.620851520005 2025-06-23,00:24:04.000,174,11068932,4485,0,1750638243,13223.390285549998,27154.55489292,53383.44617352001 2025-06-23,00:24:05.000,174,11069173,4805,0,1750638244,13223.403758169989,32229.1953834,53383.53700608 2025-06-23,00:24:06.000,174,11069114,4445,0,1750638245,13223.410494479998,25309.332329340003,53383.46713488 2025-06-23,00:24:07.000,174,11068987,3924,0,1750638246,13223.457648649994,28077.17322384,53383.39027656 2025-06-23,00:24:08.000,174,11069121,4965,0,1750638247,13223.56542960999,29922.593163059995,53383.47412200001 2025-06-23,00:24:09.000,174,11069067,4485,0,1750638248,13223.64626532999,29461.298095859995,53383.523031840006 2025-06-23,00:24:10.000,174,11069176,4004,0,1750638249,13223.679946879995,24386.74924407,53383.502070480004 2025-06-23,00:24:11.000,174,11069063,4525,0,1750638250,13223.77425522,33613.29910803,53383.571941680006 2025-06-23,00:24:12.000,174,11069171,4645,0,1750638251,13223.962871899996,28999.862046060007,53383.48110912 2025-06-23,00:24:13.000,174,11069121,4645,0,1750638252,13224.185170129997,29461.23465369,53383.46014776 2025-06-23,00:24:14.000,174,11068961,4645,0,1750638253,13224.427677289998,31306.725084210004,53383.49508336001 2025-06-23,00:24:15.000,174,11069131,4725,0,1750638254,13224.656711829994,32690.67372798,53383.72565832 2025-06-23,00:24:16.000,174,11068993,4765,0,1750638255,13224.730811239999,34535.89629156,53383.62783864 2025-06-23,00:24:17.000,174,11069083,5205,0,1750638256,13224.94637315999,25309.325280210003,53383.61386440001 2025-06-23,00:24:18.000,174,11068850,4125,0,1750638257,13225.06762673999,36381.351476430005,53383.76758104 2025-06-23,00:24:19.000,174,11069154,3885,0,1750638258,13225.323606519996,27154.442106839997,53383.6488 2025-06-23,00:24:20.000,174,11069217,4125,0,1750638259,13225.545904749997,33613.24271499,53383.86540072 2025-06-23,00:24:21.000,174,11069246,4004,0,1750638260,13225.747994049998,27615.976844460005,53383.886362080004 2025-06-23,00:24:22.000,174,11069114,4125,0,1750638261,13225.956819659994,30845.345427449996,53384.005143120005 2025-06-23,00:24:23.000,174,11069002,4085,0,1750638262,13226.34752563999,28538.496487559998,53384.08898856 2025-06-23,00:24:24.000,174,11069326,3365,0,1750638263,13226.590032799992,27154.477352489994,53384.18680824001 2025-06-23,00:24:25.000,174,11068967,3725,0,1750638264,13226.785385789997,32690.455204950005,53384.2077696 2025-06-23,00:24:26.000,174,11069088,3804,0,1750638265,13226.960529849988,34535.80465287001,53384.291615040005 2025-06-23,00:24:27.000,174,11068805,4805,0,1750638266,13227.29060904,29922.311197860006,53384.39642184 2025-06-23,00:24:28.000,174,11068992,4085,0,1750638267,13227.5331162,30845.15510094,53384.46629304 2025-06-23,00:24:29.000,174,11069155,4485,0,1750638268,13227.69478764,30845.119855290002,53384.65494528 2025-06-23,00:24:30.000,174,11068963,4445,0,1750638269,13227.809304909992,27154.26587859,53384.696868000006 2025-06-23,00:24:31.000,174,11069149,4645,0,1750638270,13228.038339450002,28077.095683410007,53384.724816480004 2025-06-23,00:24:32.000,174,11069291,4645,0,1750638271,13228.226956129998,28076.926504289993,53384.81564904001 2025-06-23,00:24:33.000,174,11069027,4485,0,1750638272,13228.40210018999,29461.030228920004,53384.96936568 2025-06-23,00:24:34.000,174,11069078,4085,0,1750638273,13228.50314483999,27154.23768207,53384.99032704 2025-06-23,00:24:35.000,174,11069145,4325,0,1750638274,13228.62439841999,28999.587129990003,53385.07417248001 2025-06-23,00:24:36.000,174,11069055,4445,0,1750638275,13228.819751409996,30844.753300530007,53385.227889120004 2025-06-23,00:24:37.000,174,11069061,3765,0,1750638276,13229.089203809992,28538.235669750007,53385.346670160005 2025-06-23,00:24:38.000,174,11069173,4485,0,1750638277,13229.183512149997,27615.5397984,53385.33968304001 2025-06-23,00:24:39.000,174,11069095,4845,0,1750638278,13229.311502039993,29922.113822219995,53385.60519360001 2025-06-23,00:24:40.000,174,11069110,4165,0,1750638279,13229.452964549993,32228.814730380007,53385.66807768 2025-06-23,00:24:41.000,174,11069063,4765,0,1750638280,13229.72241694999,28999.46024565,53385.83576856 2025-06-23,00:24:42.000,174,11069058,4165,0,1750638281,13229.917769939995,26692.766386620002,53385.85672992 2025-06-23,00:24:43.000,174,11068975,4725,0,1750638282,13230.03228721,28538.00304846,53385.97551096 2025-06-23,00:24:44.000,174,11069115,4805,0,1750638283,13230.065968759991,30383.246759429996,53386.094292 2025-06-23,00:24:45.000,174,11069111,4605,0,1750638284,13230.234376510001,30844.450187940005,53386.1641632 2025-06-23,00:24:46.000,174,11069151,4445,0,1750638285,13230.362366399997,31305.710009489994,53386.352815440005 2025-06-23,00:24:47.000,174,11069068,4445,0,1750638286,13230.483619979997,29460.28302114,53386.31787984 2025-06-23,00:24:48.000,174,11069099,4525,0,1750638287,13230.537510460003,27614.863081920004,53386.5484548 2025-06-23,00:24:49.000,174,11069077,3725,0,1750638288,13230.631818799993,31766.61737454,53386.520506320005 2025-06-23,00:24:50.000,174,11069026,4325,0,1750638289,13230.645291419998,27153.194410829994,53386.55544192 2025-06-23,00:24:51.000,174,11069050,4285,0,1750638290,13230.773281309994,27614.496527159994,53386.7231328 2025-06-23,00:24:52.000,174,11069119,3804,0,1750638291,13230.86085333999,29920.971863159997,53386.82095248 2025-06-23,00:24:53.000,174,11069063,5044,0,1750638292,13230.98210691999,29459.64859944,53386.84890096001 2025-06-23,00:24:54.000,174,11068933,3924,0,1750638293,13230.98210691999,33611.416990319995,53386.904797920004 2025-06-23,00:24:55.000,174,11069010,3444,0,1750638294,13231.06294263999,27152.834905199998,53386.95370776 2025-06-23,00:24:56.000,174,11069051,4365,0,1750638295,13231.10336049999,28075.368646560004,53387.21921832 2025-06-23,00:24:57.000,174,11068974,4125,0,1750638296,13231.056206329995,26691.420002789993,53387.1772956 2025-06-23,00:24:58.000,174,11069099,4645,0,1750638297,13231.08315156999,29920.654652309997,53387.21921832 2025-06-23,00:24:59.000,174,11069203,4405,0,1750638298,13231.06294263999,30843.181344540004,53387.39389632 2025-06-23,00:25:00.000,174,11069015,3965,0,1750638299,13231.02926109,29920.598259270002,53387.43581904 2025-06-23,00:25:01.000,174,11069118,3885,0,1750638300,13231.00905216,26691.17328324,53387.46376752 2025-06-23,00:25:02.000,174,11069138,3845,0,1750638301,13231.12356942999,26691.067546289996,53387.58953568001 2025-06-23,00:25:03.000,174,11069065,4245,0,1750638302,13231.22461407999,28997.486489250005,53387.66639400001 2025-06-23,00:25:04.000,174,11069125,4285,0,1750638303,13231.379549209996,33610.761421229996,53387.596522800006 2025-06-23,00:25:05.000,174,11069128,4205,0,1750638304,13231.460384929997,32688.002107709995,53387.82709776 2025-06-23,00:25:06.000,174,11069230,3924,0,1750638305,13231.534484340002,31765.426071570007,53387.79216216 2025-06-23,00:25:07.000,174,11069151,4845,0,1750638306,13231.561429579997,26690.799679350006,53387.910943200004 2025-06-23,00:25:08.000,174,11069090,4004,0,1750638307,13231.649001609992,30381.28710129,53388.078634080004 2025-06-23,00:25:09.000,174,11068968,3885,0,1750638308,13231.743309949998,28997.260917089996,53388.05068560001 2025-06-23,00:25:10.000,174,11069028,3885,0,1750638309,13231.945399249998,34071.8379654,53388.1554924 2025-06-23,00:25:11.000,174,11069196,3924,0,1750638310,13232.012762349994,26229.123959129996,53388.30920904001 2025-06-23,00:25:12.000,174,11068999,4245,0,1750638311,13232.14075223999,29458.457296470006,53388.30920904001 2025-06-23,00:25:13.000,174,11069083,4525,0,1750638312,13232.315896299995,28074.381768360006,53388.26029920001 2025-06-23,00:25:14.000,174,11068995,4725,0,1750638313,13232.4506225,32687.543914259993,53388.40702872001 2025-06-23,00:25:15.000,174,11069046,4485,0,1750638314,13232.726811209992,31303.39789485,53388.539784 2025-06-23,00:25:16.000,174,11069081,4565,0,1750638315,13233.009736229993,27612.84703074,53388.602668080006 2025-06-23,00:25:17.000,174,11069037,4925,0,1750638316,13233.238770769989,29457.86516955,53388.74241048001 2025-06-23,00:25:18.000,174,11069090,4365,0,1750638317,13233.48801424,27151.340489640002,53388.72144912001 2025-06-23,00:25:19.000,174,11069160,4004,0,1750638318,13233.696839849996,28996.541905830003,53388.88914000001 2025-06-23,00:25:20.000,174,11068927,4765,0,1750638319,13233.912401770001,30380.575139160006,53388.97997256001 2025-06-23,00:25:21.000,174,11069270,4165,0,1750638320,13234.094282140002,28996.548954960002,53389.07080512 2025-06-23,00:25:22.000,174,11068992,4285,0,1750638321,13234.289635129993,32687.13506472,53389.203560400005 2025-06-23,00:25:23.000,174,11069114,4165,0,1750638322,13234.612978009995,29457.794678250008,53389.385225519996 2025-06-23,00:25:24.000,174,11068985,4645,0,1750638323,13234.88916672,32687.17031037,53389.46907096 2025-06-23,00:25:25.000,174,11068967,4685,0,1750638324,13235.138410189997,28535.070610380004,53389.538942160005 2025-06-23,00:25:26.000,174,11069231,4685,0,1750638325,13235.293345320002,32686.83900126,53389.5179808 2025-06-23,00:25:27.000,174,11069101,3885,0,1750638326,13235.623424509999,25767.173322839997,53389.73458152 2025-06-23,00:25:28.000,174,11069020,4245,0,1750638327,13235.791832259994,33609.689953470006,53389.755542880004 2025-06-23,00:25:29.000,174,11069038,4165,0,1750638328,13236.00739418,27151.178359650003,53390.04900192 2025-06-23,00:25:30.000,174,11069309,5085,0,1750638329,13236.276846579996,28073.8037397,53390.00009208 2025-06-23,00:25:31.000,174,11069153,4605,0,1750638330,13236.418309089997,26228.482488299996,53390.29355112 2025-06-23,00:25:32.000,174,11069131,4725,0,1750638331,13236.674288869988,27612.311296860003,53390.30053824001 2025-06-23,00:25:33.000,174,11068833,4645,0,1750638332,13236.856169239989,31302.897406620003,53390.46822912001 2025-06-23,00:25:34.000,174,11069019,4405,0,1750638333,13236.89658709999,27151.284096600008,53390.63592000001 2025-06-23,00:25:35.000,174,11069037,4485,0,1750638334,13237.071731159995,28073.705051879995,53390.761688160004 2025-06-23,00:25:36.000,174,11069089,4405,0,1750638335,13237.18624843,27151.079671829997,53390.950340400006 2025-06-23,00:25:37.000,174,11068934,2925,0,1750638336,13237.273820459995,29457.73123608,53390.999250240005 2025-06-23,00:25:38.000,174,11069109,4405,0,1750638337,13237.40854666,28996.436168879998,53391.166941120006 2025-06-23,00:25:39.000,174,11068978,4045,0,1750638338,13237.502854999992,30841.736272890004,53391.29270928 2025-06-23,00:25:40.000,174,11069046,3885,0,1750638339,13237.597163339997,30380.666777849998,53391.39751608 2025-06-23,00:25:41.000,174,11069044,3845,0,1750638340,13237.671262750002,33148.30324758,53391.502322880006 2025-06-23,00:25:42.000,174,11069135,4405,0,1750638341,13237.745362159993,25767.14512632,53391.481361520004 2025-06-23,00:25:43.000,174,11069099,4205,0,1750638342,13237.799252639998,28073.888329260008,53391.67700088 2025-06-23,00:25:44.000,174,11069120,3845,0,1750638343,13237.893560979988,31303.059536610002,53391.767833440004 2025-06-23,00:25:45.000,174,11068988,3885,0,1750638344,13237.940715149998,28073.98701708,53391.97045992 2025-06-23,00:25:46.000,174,11069074,4004,0,1750638345,13237.954187769988,27151.136064870007,53392.0682796 2025-06-23,00:25:47.000,174,11068859,3885,0,1750638346,13237.967660389993,34532.265989609994,53392.02635688001 2025-06-23,00:25:48.000,174,11068856,3804,0,1750638347,13238.014814559989,29457.56910609,53392.221996240005 2025-06-23,00:25:49.000,174,11069014,4085,0,1750638348,13238.055232419989,28073.761444920005,53392.30584168 2025-06-23,00:25:50.000,174,11069175,4405,0,1750638349,13237.987869319993,28535.014217339995,53392.31282880001 2025-06-23,00:25:51.000,174,11069041,4605,0,1750638350,13237.859879429998,32225.572130579996,53392.52942952001 2025-06-23,00:25:52.000,174,11068901,4565,0,1750638351,13237.772307400002,26228.524783080007,53392.627249200006 2025-06-23,00:25:53.000,174,11069097,4685,0,1750638352,13237.704944299992,31764.361652940002,53392.66917192001 2025-06-23,00:25:54.000,174,11068967,4445,0,1750638353,13237.617372269997,29918.969910240005,53392.725068880005 2025-06-23,00:25:55.000,174,11068951,4605,0,1750638354,13237.475909759996,34532.03336832,53392.773978720004 2025-06-23,00:25:56.000,174,11068976,4285,0,1750638355,13237.381601419991,28996.2528915,53392.92769536 2025-06-23,00:25:57.000,174,11068967,3924,0,1750638356,13237.192984739995,27612.402935549995,53392.93468248001 2025-06-23,00:25:58.000,174,11069045,4605,0,1750638357,13237.07846746999,28535.063561250005,53393.011540800006 2025-06-23,00:25:59.000,174,11069042,4485,0,1750638358,13237.00436806,28996.42207062,53393.01852792 2025-06-23,00:26:00.000,174,11068959,4645,0,1750638359,13236.815751379989,27151.241801819997,53393.1163476 2025-06-23,00:26:01.000,174,11068968,4045,0,1750638360,13236.654079939988,29457.808776510006,53393.15128320001 2025-06-23,00:26:02.000,174,11069020,4085,0,1750638361,13236.438518019997,35454.92661531,53393.27006424001 2025-06-23,00:26:03.000,174,11069056,3245,0,1750638362,13236.263373959991,33148.44423018,53393.22115440001 2025-06-23,00:26:04.000,174,11069109,3765,0,1750638363,13236.00739418,25767.370698479994,53393.31198696 2025-06-23,00:26:05.000,174,11069013,4605,0,1750638364,13235.852459049995,28535.324379059995,53393.33993544001 2025-06-23,00:26:06.000,174,11069056,3325,0,1750638365,13235.670578679994,25306.195466489997,53393.395832400005 2025-06-23,00:26:07.000,174,11069016,3565,0,1750638366,13235.468489379993,29458.118938230007,53393.298012720006 2025-06-23,00:26:08.000,174,11069172,3924,0,1750638367,13235.266400079992,30380.772514800003,53393.277051360004 2025-06-23,00:26:09.000,174,11069044,4045,0,1750638368,13235.151882810002,29919.470398470003,53393.3608968 2025-06-23,00:26:10.000,174,11069072,3885,0,1750638369,13235.030629230001,33148.733244510004,53393.41679376001 2025-06-23,00:26:11.000,174,11069002,4045,0,1750638370,13234.88243040999,32226.143110110002,53393.41679376001 2025-06-23,00:26:12.000,174,11068971,4565,0,1750638371,13234.78812207,27613.086701160006,53393.395832400005 2025-06-23,00:26:13.000,174,11069092,4125,0,1750638372,13234.70055003999,28535.860112940005,53393.430768 2025-06-23,00:26:14.000,174,11069065,4525,0,1750638373,13234.572560149994,28997.084688839997,53393.38884528001 2025-06-23,00:26:15.000,174,11068917,4405,0,1750638374,13234.51866966999,31765.34148201,53393.52160056 2025-06-23,00:26:16.000,174,11069143,4645,0,1750638375,13234.417625019989,28997.20452405,53393.38884528001 2025-06-23,00:26:17.000,174,11069166,4245,0,1750638376,13234.303107749998,27152.01720612,53393.43775512001 2025-06-23,00:26:18.000,174,11069000,4125,0,1750638377,13234.195326790003,25306.752347760004,53393.465703600006 2025-06-23,00:26:19.000,174,11069116,4004,0,1750638378,13234.141436309998,29920.027279739996,53393.45172936 2025-06-23,00:26:20.000,174,11069056,4045,0,1750638379,13234.127963689993,30842.75134761,53393.58448464001 2025-06-23,00:26:21.000,174,11069010,4045,0,1750638380,13234.141436309998,28074.973895279996,53393.612433120004 2025-06-23,00:26:22.000,174,11069042,3765,0,1750638381,13234.047127969992,29458.84499862,53393.54954904 2025-06-23,00:26:23.000,174,11069044,3965,0,1750638382,13234.053864280002,28536.38879769,53393.66833008 2025-06-23,00:26:24.000,174,11069009,4445,0,1750638383,13234.080809519997,28997.824847490003,53393.661342960004 2025-06-23,00:26:25.000,174,11069160,3485,0,1750638384,13234.121227379997,28075.227663960002,53393.661342960004 2025-06-23,00:26:26.000,174,11069114,4004,0,1750638385,13234.215535719988,25307.27398338,53393.75916264 2025-06-23,00:26:27.000,174,11069064,3125,0,1750638386,13234.303107749998,29920.732192740004,53393.829033840004 2025-06-23,00:26:28.000,174,11069191,3685,0,1750638387,13234.316580369989,28075.460285249996,53393.8150596 2025-06-23,00:26:29.000,174,11069133,3525,0,1750638388,13234.336789299989,31766.109837180004,53393.8849308 2025-06-23,00:26:30.000,174,11069151,4605,0,1750638389,13234.296371439988,30843.738225809997,53393.78711112 2025-06-23,00:26:31.000,174,11069050,3965,0,1750638390,13234.404152399999,29459.726139870007,53393.87095656001 2025-06-23,00:26:32.000,174,11068999,4645,0,1750638391,13234.458042879989,30843.731176679998,53393.947814880004 2025-06-23,00:26:33.000,174,11069019,4565,0,1750638392,13234.525405979999,29921.190386190006,53393.98973760001 2025-06-23,00:26:34.000,174,11069112,4045,0,1750638393,13234.64665956,27614.679804540006,53394.066595920005 2025-06-23,00:26:35.000,174,11068983,4445,0,1750638394,13234.774649449995,30382.661681640006,53394.12948000001 2025-06-23,00:26:36.000,174,11069065,4765,0,1750638395,13234.895903029996,28075.981920870006,53394.136467120006 2025-06-23,00:26:37.000,174,11069088,3405,0,1750638396,13234.976738749996,27153.377688210006,53394.19236408 2025-06-23,00:26:38.000,174,11069008,4004,0,1750638397,13235.057574469996,32228.025227820006,53394.19236408 2025-06-23,00:26:39.000,174,11069093,4485,0,1750638398,13235.225982219992,29460.078596370004,53394.353067840006 2025-06-23,00:26:40.000,174,11069195,4885,0,1750638399,13235.252927460002,31305.294110820003,53394.34608072001 2025-06-23,00:26:41.000,174,11069167,4325,0,1750638400,13235.320290559997,31766.659669319997,53394.32511936001 2025-06-23,00:26:42.000,174,11069121,4525,0,1750638401,13235.407862589993,33150.580116569996,53394.49281024001 2025-06-23,00:26:43.000,174,11069073,4645,0,1750638402,13235.475225689988,25769.295110969993,53394.56268144001 2025-06-23,00:26:44.000,174,11069089,4365,0,1750638403,13235.589742959994,31766.46934281,53394.63255264001 2025-06-23,00:26:45.000,174,11069064,4645,0,1750638404,13235.643633439999,29921.359565310006,53394.68146248001 2025-06-23,00:26:46.000,174,11069119,4445,0,1750638405,13235.77835963999,26692.012129709998,53394.74434656 2025-06-23,00:26:47.000,174,11069090,4365,0,1750638406,13235.94676739,28075.932576959996,53394.80024352001 2025-06-23,00:26:48.000,174,11069048,4085,0,1750638407,13236.00065786999,25307.830864649994,53394.905050320005 2025-06-23,00:26:49.000,174,11069002,3885,0,1750638408,13236.0882299,31766.384753250008,53394.91902456 2025-06-23,00:26:50.000,174,11069018,4085,0,1750638409,13236.202747169991,30382.457256869995,53394.9329988 2025-06-23,00:26:51.000,174,11069050,3965,0,1750638410,13236.209483480001,28537.2135459,53395.09370256001 2025-06-23,00:26:52.000,174,11068903,4645,0,1750638411,13236.243165029991,34072.930580550004,53395.06575408001 2025-06-23,00:26:53.000,174,11069214,4205,0,1750638412,13236.310528130001,29459.697943349995,53395.22645784 2025-06-23,00:26:54.000,174,11069108,3725,0,1750638413,13236.337473369997,32689.207508940002,53395.29632904 2025-06-23,00:26:55.000,174,11069156,4085,0,1750638414,13236.445254329992,31305.399847769993,53395.29632904 2025-06-23,00:26:56.000,174,11068940,4045,0,1750638415,13236.384627539992,29459.923515510003,53395.35222600001 2025-06-23,00:26:57.000,174,11069004,3205,0,1750638416,13236.377891229997,28998.705988739996,53395.37318736 2025-06-23,00:26:58.000,174,11069057,4565,0,1750638417,13236.364418609992,32689.341442410005,53395.505942640004 2025-06-23,00:26:59.000,174,11069078,4004,0,1750638418,13236.431781710002,30844.048387529998,53395.6317108 2025-06-23,00:27:00.000,174,11069090,4365,0,1750638419,13236.330737060001,31305.195422999997,53395.5618396 2025-06-23,00:27:01.000,174,11069091,4125,0,1750638420,13236.330737060001,32228.08866999,53395.58280096 2025-06-23,00:27:02.000,174,11069203,4125,0,1750638421,13236.256637649996,28537.432068930008,53395.65965928 2025-06-23,00:27:03.000,174,11068982,4245,0,1750638422,13236.324000749992,28998.945659160003,53395.72953048 2025-06-23,00:27:04.000,174,11068991,4605,0,1750638423,13236.344209679992,31767.026224080008,53395.841324400004 2025-06-23,00:27:05.000,174,11069114,4125,0,1750638424,13236.344209679992,28999.234673490006,53395.72953048 2025-06-23,00:27:06.000,174,11069033,4445,0,1750638425,13236.276846579996,27615.102752339997,53395.90420848001 2025-06-23,00:27:07.000,174,11069187,3725,0,1750638426,13236.290319200001,31306.027220339995,53395.81337592001 2025-06-23,00:27:08.000,174,11069111,4445,0,1750638427,13236.175801929996,29922.20546091,53395.98805392 2025-06-23,00:27:09.000,174,11069089,4765,0,1750638428,13236.216219789996,26231.6545968,53395.99504104 2025-06-23,00:27:10.000,174,11068987,4965,0,1750638429,13236.142120379991,29461.22760456,53396.02298952001 2025-06-23,00:27:11.000,174,11069115,4645,0,1750638430,13236.08149358999,24386.77039146,53396.09286072 2025-06-23,00:27:12.000,174,11069002,4045,0,1750638431,13236.034339419995,25309.36052586,53396.029976640006 2025-06-23,00:27:13.000,174,11069060,4325,0,1750638432,13235.973712629995,24848.164146480005,53396.197667520006 2025-06-23,00:27:14.000,174,11069059,4645,0,1750638433,13235.89961321999,27616.18831836,53396.12080920001 2025-06-23,00:27:15.000,174,11068953,4805,0,1750638434,13235.91982214999,29922.952668690006,53396.197667520006 2025-06-23,00:27:16.000,174,11069003,4845,0,1750638435,13235.90634953,32229.70996989,53396.19068040001 2025-06-23,00:27:17.000,174,11069021,4605,0,1750638436,13235.83898642999,31307.126884619996,53396.26753872001 2025-06-23,00:27:18.000,174,11069070,4325,0,1750638437,13235.82551381,32691.181265339997,53396.18369328 2025-06-23,00:27:19.000,174,11069216,4725,0,1750638438,13235.872667979995,32230.062426389995,53396.1557448 2025-06-23,00:27:20.000,174,11069111,4805,0,1750638439,13235.852459049995,31307.465242859995,53396.20465464 2025-06-23,00:27:21.000,174,11069100,4605,0,1750638440,13235.91982214999,32230.111770300005,53396.09984784001 2025-06-23,00:27:22.000,174,11069199,4045,0,1750638441,13235.872667979995,32691.406837500006,53396.31644856001 2025-06-23,00:27:23.000,174,11068960,3965,0,1750638442,13236.02760311,31307.535734160003,53396.28151296 2025-06-23,00:27:24.000,174,11069162,4125,0,1750638443,13236.054548349995,27616.82274006,53396.42125536 2025-06-23,00:27:25.000,174,11069214,3165,0,1750638444,13236.162329309991,34998.31921956,53396.31644856001 2025-06-23,00:27:26.000,174,11068912,4085,0,1750638445,13236.276846579996,29462.143991460005,53396.42824248 2025-06-23,00:27:27.000,174,11069008,3885,0,1750638446,13236.337473369997,29000.672696010006,53396.414268240005 2025-06-23,00:27:28.000,174,11068965,4325,0,1750638447,13236.499144809997,31768.802604840006,53396.33740992001 2025-06-23,00:27:29.000,174,11068877,4285,0,1750638448,13236.600189459998,30384.600192390004,53396.48413944001 2025-06-23,00:27:30.000,174,11069028,4045,0,1750638449,13236.876378169989,31307.317211129994,53396.512087920004 2025-06-23,00:27:31.000,174,11069059,4445,0,1750638450,13237.04478592,29923.093651289993,53396.630868960005 2025-06-23,00:27:32.000,174,11069225,4685,0,1750638451,13237.19972104999,29000.40482907,53396.56099776 2025-06-23,00:27:33.000,174,11069111,4365,0,1750638452,13237.3681288,29461.580061059998,53396.72868864 2025-06-23,00:27:34.000,174,11068950,3845,0,1750638453,13237.583690719992,29922.994963470002,53396.63785608 2025-06-23,00:27:35.000,174,11069036,4205,0,1750638454,13237.758834779997,27154.836858120005,53396.75663712 2025-06-23,00:27:36.000,174,11069151,4445,0,1750638455,13237.981133009998,29922.839882610002,53396.847469680004 2025-06-23,00:27:37.000,174,11069074,3605,0,1750638456,13238.17648599999,28077.582073380006,53396.90336664 2025-06-23,00:27:38.000,174,11068841,4965,0,1750638457,13238.32468482,26693.520643530006,53397.0640704 2025-06-23,00:27:39.000,174,11069037,4805,0,1750638458,13238.40552054,29461.636454100008,53397.0640704 2025-06-23,00:27:40.000,174,11069121,4605,0,1750638459,13238.45941101999,25770.9939513,53397.15490296001 2025-06-23,00:27:41.000,174,11069088,4365,0,1750638460,13238.47961994999,32691.061430129994,53397.23176128 2025-06-23,00:27:42.000,174,11068848,4365,0,1750638461,13238.52003780999,28077.849940319997,53397.22477416001 2025-06-23,00:27:43.000,174,11069183,4765,0,1750638462,13238.54698305,26232.46524675,53397.28765824 2025-06-23,00:27:44.000,174,11069125,4725,0,1750638463,13238.47961994999,28077.856989449996,53397.40643928 2025-06-23,00:27:45.000,174,11069144,4205,0,1750638464,13238.493092569995,30384.63543804,53397.46233624001 2025-06-23,00:27:46.000,174,11069200,4085,0,1750638465,13238.472883639995,32229.99193509,53397.50425896 2025-06-23,00:27:47.000,174,11069076,4485,0,1750638466,13238.46614733,32230.02718074,53397.57413016 2025-06-23,00:27:48.000,174,11068885,4765,0,1750638467,13238.40552054,31768.675720500003,53397.637014240005 2025-06-23,00:27:49.000,174,11069103,4605,0,1750638468,13238.38531161,31307.39475156,53397.755795280005 2025-06-23,00:27:50.000,174,11069133,4725,0,1750638469,13238.35836636999,31307.41589895,53397.81867936001 2025-06-23,00:27:51.000,174,11069125,4765,0,1750638470,13238.270794339995,25771.31821128,53397.82566648001 2025-06-23,00:27:52.000,174,11069090,4285,0,1750638471,13238.28426696,34998.093647400005,53397.972396000005 2025-06-23,00:27:53.000,174,11069114,4125,0,1750638472,13238.25732171999,29462.05235277,53397.96540888001 2025-06-23,00:27:54.000,174,11069115,4845,0,1750638473,13238.2438491,23464.673696159996,53398.00034448 2025-06-23,00:27:55.000,174,11069147,4485,0,1750638474,13238.25732171999,27155.38669026,53398.03528008001 2025-06-23,00:27:56.000,174,11069119,4285,0,1750638475,13238.36510268,29923.234633889995,53398.18200960001 2025-06-23,00:27:57.000,174,11069204,4085,0,1750638476,13238.351630059995,26232.627376739998,53398.26585504 2025-06-23,00:27:58.000,174,11069161,4525,0,1750638477,13238.39878422999,31768.513590510003,53398.20297096001 2025-06-23,00:27:59.000,174,11069064,3965,0,1750638478,13238.46614733,33152.504529059996,53398.32175200001 2025-06-23,00:28:00.000,174,11069063,4325,0,1750638479,13238.54024673999,28077.765350760004,53398.29380352 2025-06-23,00:28:01.000,174,11069104,3965,0,1750638480,13238.52003780999,28539.145007519997,53398.39861032001 2025-06-23,00:28:02.000,174,11069114,3565,0,1750638481,13238.54698305,34997.705945249996,53398.50341712 2025-06-23,00:28:03.000,174,11069093,4485,0,1750638482,13238.452674709995,27154.991938980005,53398.44752016001 2025-06-23,00:28:04.000,174,11069103,4685,0,1750638483,13238.412256849995,32690.969791440002,53398.55931408 2025-06-23,00:28:05.000,174,11069141,4485,0,1750638484,13238.37857529999,31768.351460520003,53398.55232696 2025-06-23,00:28:06.000,174,11069103,4365,0,1750638485,13238.40552054,29461.608257579996,53398.72700496 2025-06-23,00:28:07.000,174,11069047,4165,0,1750638486,13238.41899315999,26693.457201359997,53398.65713376001 2025-06-23,00:28:08.000,174,11069035,4445,0,1750638487,13238.493092569995,30384.1560972,53398.72700496 2025-06-23,00:28:09.000,174,11069038,4045,0,1750638488,13238.48635626,24386.812686239995,53398.7409792 2025-06-23,00:28:10.000,174,11069004,3845,0,1750638489,13238.29773957999,31768.24572357,53398.93661856 2025-06-23,00:28:11.000,174,11069025,4685,0,1750638490,13238.28426696,27616.427988780008,53398.90867008 2025-06-23,00:28:12.000,174,11069151,4525,0,1750638491,13238.11585920999,31307.183277660006,53398.96456704 2025-06-23,00:28:13.000,174,11068962,4285,0,1750638492,13237.994605629989,29000.75728557,53399.00648976 2025-06-23,00:28:14.000,174,11069050,4085,0,1750638493,13237.779043709997,30384.80461716,53399.04142536001 2025-06-23,00:28:15.000,174,11069026,4365,0,1750638494,13237.630844890002,29000.982857730007,53399.08334808 2025-06-23,00:28:16.000,174,11069014,4245,0,1750638495,13237.435491899996,30385.185270179994,53399.1252708 2025-06-23,00:28:17.000,174,11069111,4125,0,1750638496,13237.20645736,30385.241663220004,53399.08334808 2025-06-23,00:28:18.000,174,11069059,4885,0,1750638497,13237.13909425999,29462.68677447,53399.13225792 2025-06-23,00:28:19.000,174,11069121,4805,0,1750638498,13236.889850789994,23465.26582308,53399.13924504001 2025-06-23,00:28:20.000,174,11069123,4725,0,1750638499,13236.701234109998,28078.872064170006,53399.1252708 2025-06-23,00:28:21.000,174,11069105,4565,0,1750638500,13236.526090049992,23004.407801940004,53399.11828368001 2025-06-23,00:28:22.000,174,11069026,4285,0,1750638501,13236.398100159997,25311.320183999997,53399.16719352001 2025-06-23,00:28:23.000,174,11069095,4685,0,1750638502,13236.18927455,34538.46922401,53399.13924504001 2025-06-23,00:28:24.000,174,11069068,4365,0,1750638503,13235.98718525,32231.845856279993,53399.097322320005 2025-06-23,00:28:25.000,174,11069103,4685,0,1750638504,13235.791832259994,32232.07847757,53399.160206399996 2025-06-23,00:28:26.000,174,11069075,4725,0,1750638505,13235.522379859998,33616.35843045,53399.146232160005 2025-06-23,00:28:27.000,174,11069060,3565,0,1750638506,13235.286609009992,33616.584002610005,53399.16719352001 2025-06-23,00:28:28.000,174,11069111,4045,0,1750638507,13235.118201259997,25312.41279915,53399.11828368001 2025-06-23,00:28:29.000,174,11068920,4165,0,1750638508,13234.714022659995,27158.156998349994,53399.28597456001 2025-06-23,00:28:30.000,174,11069181,3845,0,1750638509,13234.444570259999,27158.361423120004,53399.25103896 2025-06-23,00:28:31.000,174,11069096,3965,0,1750638510,13234.168381549993,29465.38659126,53399.28597456001 2025-06-23,00:28:32.000,174,11069035,4205,0,1750638511,13233.878720219996,25313.427873869994,53399.20911624001 2025-06-23,00:28:33.000,174,11069042,4085,0,1750638512,13233.56211364999,24390.950525549997,53399.25103896 2025-06-23,00:28:34.000,174,11068975,4405,0,1750638513,13233.232034459994,33618.26874468,53399.195142000004 2025-06-23,00:28:35.000,174,11068913,4525,0,1750638514,13232.861537409997,29004.91627227,53399.06238672 2025-06-23,00:28:36.000,174,11069120,3845,0,1750638515,13232.524721909991,24391.493308560006,53399.15321928 2025-06-23,00:28:37.000,174,11069066,4125,0,1750638516,13232.14075223999,37309.86288003001,53399.06238672 2025-06-23,00:28:38.000,174,11068846,4205,0,1750638517,13231.884772459998,27159.940428240006,53399.02046400001 2025-06-23,00:28:39.000,174,11068970,4365,0,1750638518,13231.608583749992,26237.371441230003,53398.9855284 2025-06-23,00:28:40.000,174,11068845,4605,0,1750638519,13231.413230760001,30389.717860770004,53399.1252708 2025-06-23,00:28:41.000,174,11069049,4645,0,1750638520,13231.11009681,23930.973645660008,53398.929631440005 2025-06-23,00:28:42.000,174,11069046,3645,0,1750638521,13230.934952749994,31774.251582330005,53398.94360568 2025-06-23,00:28:43.000,174,11068931,4525,0,1750638522,13230.759808689989,35465.24654163,53398.85277312001 2025-06-23,00:28:44.000,174,11069123,5005,0,1750638523,13230.490356289993,27622.158931469996,53398.859760240004 2025-06-23,00:28:45.000,174,11069005,5005,0,1750638524,13230.220903889996,30851.929314869994,53398.74796632 2025-06-23,00:28:46.000,174,11068833,4605,0,1750638525,13230.02555089999,34542.9313233,53398.62918528 2025-06-23,00:28:47.000,174,11069074,4765,0,1750638526,13229.70894433,29929.459015679997,53398.65014664 2025-06-23,00:28:48.000,174,11068997,4845,0,1750638527,13229.520327649989,34081.720845660006,53398.78988904 2025-06-23,00:28:49.000,174,11069020,4205,0,1750638528,13229.358656209988,29006.882979539994,53398.75495344001 2025-06-23,00:28:50.000,174,11069027,4965,0,1750638529,13229.176775840002,29006.861832149996,53398.67809512 2025-06-23,00:28:51.000,174,11069048,4205,0,1750638530,13229.062258569997,28084.306943400006,53398.60822392 2025-06-23,00:28:52.000,174,11069054,4004,0,1750638531,13228.947741299991,28084.38448383,53398.60822392 2025-06-23,00:28:53.000,174,11068971,4525,0,1750638532,13228.866905579991,31314.020933759995,53398.50341712 2025-06-23,00:28:54.000,174,11069082,4205,0,1750638533,13228.738915689995,29007.439860810002,53398.51040424 2025-06-23,00:28:55.000,174,11069048,4004,0,1750638534,13228.69176152,28545.99676188,53398.524378480004 2025-06-23,00:28:56.000,174,11069054,4445,0,1750638535,13228.63113473,26239.211264159996,53398.57328832 2025-06-23,00:28:57.000,174,11069002,4445,0,1750638536,13228.57050794,24393.741981030005,53398.426558800005 2025-06-23,00:28:58.000,174,11069116,4245,0,1750638537,13228.48293590999,34082.66542908001,53398.475468640005 2025-06-23,00:28:59.000,174,11069044,4325,0,1750638538,13228.415572809994,31314.366341130008,53398.41957168001 2025-06-23,00:29:00.000,174,11069071,4845,0,1750638539,13228.388627569999,28084.877922929998,53398.32873912001 2025-06-23,00:29:01.000,174,11068889,4925,0,1750638540,13228.334737089994,26700.886984380006,53398.3916232 2025-06-23,00:29:02.000,174,11069053,4605,0,1750638541,13228.301055539989,29930.629171260007,53398.377648960006 2025-06-23,00:29:03.000,174,11069183,4765,0,1750638542,13228.220219819988,33621.60298317,53398.25188080001 2025-06-23,00:29:04.000,174,11068821,4725,0,1750638543,13228.233692439993,29008.031987730006,53398.43354592 2025-06-23,00:29:05.000,174,11069006,3645,0,1750638544,13228.179801959988,30853.719793890006,53398.356687600004 2025-06-23,00:29:06.000,174,11069168,4405,0,1750638545,13228.139384100003,29930.946382110007,53398.3916232 2025-06-23,00:29:07.000,174,11069122,4685,0,1750638546,13228.132647789993,29469.72180621,53398.20297096001 2025-06-23,00:29:08.000,174,11069027,4125,0,1750638547,13228.186538269998,29931.087364709994,53398.39861032001 2025-06-23,00:29:09.000,174,11069130,4045,0,1750638548,13228.280846609989,27624.414653069995,53398.32873912001 2025-06-23,00:29:10.000,174,11069097,4445,0,1750638549,13228.247165059998,24856.06622121,53398.32175200001 2025-06-23,00:29:11.000,174,11069092,3845,0,1750638550,13228.395363879994,32699.830547849997,53398.307777760005 2025-06-23,00:29:12.000,174,11068985,4365,0,1750638551,13228.42230911999,30854.530443840005,53398.37066184001 2025-06-23,00:29:13.000,174,11069059,4325,0,1750638552,13228.557035319995,30393.228327510005,53398.34970048001 2025-06-23,00:29:14.000,174,11069183,4285,0,1750638553,13228.617662109995,31316.100427109996,53398.30079064001 2025-06-23,00:29:15.000,174,11069176,4085,0,1750638554,13228.73217938,28547.984616539994,53398.377648960006 2025-06-23,00:29:16.000,174,11069071,4205,0,1750638555,13228.85343296,31777.797294720003,53398.41957168001 2025-06-23,00:29:17.000,174,11069075,4885,0,1750638556,13228.920796059996,33162.0772476,53398.49643000001 2025-06-23,00:29:18.000,174,11069124,3965,0,1750638557,13228.920796059996,26241.466985759995,53398.41957168001 2025-06-23,00:29:19.000,174,11069130,4085,0,1750638558,13229.008368089992,30855.489125520005,53398.55232696 2025-06-23,00:29:20.000,174,11069014,4325,0,1750638559,13229.042049639997,32239.77612753,53398.51739136001 2025-06-23,00:29:21.000,174,11069086,4245,0,1750638560,13229.095940120002,24857.64522633,53398.6012368 2025-06-23,00:29:22.000,174,11069040,4365,0,1750638561,13229.163303219997,26703.36122901,53398.65713376001 2025-06-23,00:29:23.000,174,11069017,4565,0,1750638562,13229.183512149997,32240.192026200006,53398.68508224001 2025-06-23,00:29:24.000,174,11069110,4085,0,1750638563,13229.230666319992,28087.697574930004,53398.68508224001 2025-06-23,00:29:25.000,174,11069075,4645,0,1750638564,13229.230666319992,33624.45788082,53398.69905648 2025-06-23,00:29:26.000,174,11069125,4805,0,1750638565,13229.223930009997,26703.713685509996,53398.73399208001 2025-06-23,00:29:27.000,174,11068919,4965,0,1750638566,13229.196984770002,30395.025855660002,53398.85277312001 2025-06-23,00:29:28.000,174,11069138,4125,0,1750638567,13229.264347869997,28549.50017949,53398.90168296001 2025-06-23,00:29:29.000,174,11069134,4285,0,1750638568,13229.338447280003,28549.542474269998,53398.97155416001 2025-06-23,00:29:30.000,174,11069063,4765,0,1750638569,13229.345183589998,27165.664321799995,53398.929631440005 2025-06-23,00:29:31.000,174,11069078,4165,0,1750638570,13229.500118719989,28088.324947500005,53399.00648976 2025-06-23,00:29:32.000,174,11069110,4445,0,1750638571,13229.527063959998,30395.441754329993,53399.0553996 2025-06-23,00:29:33.000,174,11069033,4805,0,1750638572,13229.560745509989,34086.697531440004,53399.09033520001 2025-06-23,00:29:34.000,174,11069078,4325,0,1750638573,13229.648317539999,25781.70157977,53399.13225792 2025-06-23,00:29:35.000,174,11069087,4765,0,1750638574,13229.735889569994,28088.663305740003,53399.09033520001 2025-06-23,00:29:36.000,174,11069119,4725,0,1750638575,13229.70894433,30395.68847388,53399.097322320005 2025-06-23,00:29:37.000,174,11069003,5085,0,1750638576,13229.86387945999,29934.477996240006,53399.17418064 2025-06-23,00:29:38.000,174,11069083,5044,0,1750638577,13229.92450624999,31780.172851530006,53399.195142000004 2025-06-23,00:29:39.000,174,11069060,4165,0,1750638578,13229.96492410999,25320.73782168,53399.2999488 2025-06-23,00:29:40.000,174,11069076,4045,0,1750638579,13230.01207828,28550.571647250006,53399.32091016 2025-06-23,00:29:41.000,174,11069072,4045,0,1750638580,13230.07270507,26705.074167600003,53399.34187152 2025-06-23,00:29:42.000,174,11069061,4485,0,1750638581,13230.160277099996,29473.507189020005,53399.35584576001 2025-06-23,00:29:43.000,174,11069075,4285,0,1750638582,13230.247849129992,26243.779100400003,53399.432704080005 2025-06-23,00:29:44.000,174,11069149,4605,0,1750638583,13230.396047950002,29935.048975769998,53399.46763968 2025-06-23,00:29:45.000,174,11069164,4085,0,1750638584,13230.503828909998,30396.421583400006,53399.4396912 2025-06-23,00:29:46.000,174,11069131,4605,0,1750638585,13230.598137249988,28089.50920134,53399.50257528001 2025-06-23,00:29:47.000,174,11068992,4125,0,1750638586,13230.746336069999,32241.982505220003,53399.57244648001 2025-06-23,00:29:48.000,174,11069063,4405,0,1750638587,13230.96189798999,29935.098319679993,53399.65629192 2025-06-23,00:29:49.000,174,11069065,4645,0,1750638588,13231.10336049999,32242.0248,53399.67026616001 2025-06-23,00:29:50.000,174,11069095,4365,0,1750638589,13231.278504559996,29473.71866292,53399.65629192 2025-06-23,00:29:51.000,174,11069070,3845,0,1750638590,13231.453648620001,31780.673339760004,53399.67026616001 2025-06-23,00:29:52.000,174,11069000,3924,0,1750638591,13231.574902200002,33164.86165395001,53399.69122752001 2025-06-23,00:29:53.000,174,11069161,4565,0,1750638592,13231.682683159997,28550.8183668,53399.81000856001 2025-06-23,00:29:54.000,174,11069151,4365,0,1750638593,13231.904981389998,33164.74886787,53399.83795704001 2025-06-23,00:29:55.000,174,11069237,4645,0,1750638594,13232.14075223999,32703.453800670002,53399.94276384 2025-06-23,00:29:56.000,174,11069053,4885,0,1750638595,13232.28221474999,34548.894887279996,53399.984686560005 2025-06-23,00:29:57.000,174,11069096,3325,0,1750638596,13232.632502870001,31780.41252195,53400.01263504 2025-06-23,00:29:58.000,174,11069071,4725,0,1750638597,13232.747020139992,29934.87274752,53400.068532 2025-06-23,00:29:59.000,174,11069117,4885,0,1750638598,13233.029945159993,31318.701556080006,53400.054557760006 2025-06-23,00:30:00.000,174,11069039,4885,0,1750638599,13233.232034459994,31780.186949790004,53400.11744184 2025-06-23,00:30:01.000,174,11069081,4765,0,1750638600,13233.5284321,30857.46993105,53400.22923576 2025-06-23,00:30:02.000,174,11069050,4245,0,1750638601,13233.743994019991,30395.744866919995,53400.29910696 2025-06-23,00:30:03.000,174,11069024,4085,0,1750638602,13234.202063099998,24858.963413639998,53400.3480168 2025-06-23,00:30:04.000,174,11069147,4645,0,1750638603,13234.424361329999,28549.873783379997,53400.47378496 2025-06-23,00:30:05.000,174,11069066,4325,0,1750638604,13234.693813729995,26704.277615910003,53400.501733439996 2025-06-23,00:30:06.000,174,11069047,4285,0,1750638605,13234.956529819996,30856.743870659993,53400.58557888 2025-06-23,00:30:08.000,174,11069055,4765,0,1750638607,13235.502170929998,27165.199079219994,53400.73929552 2025-06-23,00:30:09.000,174,11068872,4325,0,1750638608,13235.603215579999,29010.682460609998,53400.78820536 2025-06-23,00:30:10.000,174,11068992,4365,0,1750638609,13235.933294769995,29472.090313890003,53400.93493488001 2025-06-23,00:30:11.000,174,11069100,3885,0,1750638610,13236.16906562,29010.33000411,53400.941922000005 2025-06-23,00:30:12.000,174,11069183,4565,0,1750638611,13236.438518019997,28087.676427540006,53401.02576744 2025-06-23,00:30:13.000,174,11069150,4004,0,1750638612,13236.728179349993,29471.49818697,53401.22140680001 2025-06-23,00:30:14.000,174,11069050,4045,0,1750638613,13236.99763174999,30394.08832137,53401.24935528001 2025-06-23,00:30:15.000,174,11069019,4365,0,1750638614,13237.24687522,31316.629111860006,53401.340187839996 2025-06-23,00:30:16.000,174,11069039,4285,0,1750638615,13237.462437139991,29932.208176379994,53401.36813632001 2025-06-23,00:30:17.000,174,11069067,4725,0,1750638616,13237.677999059997,24856.883920289998,53401.591724160004 2025-06-23,00:30:18.000,174,11068934,3765,0,1750638617,13237.927242529993,30854.812409039994,53401.59871128 2025-06-23,00:30:19.000,174,11069062,4325,0,1750638618,13238.169749689994,29470.34917878,53401.7454408 2025-06-23,00:30:20.000,174,11069227,4325,0,1750638619,13238.22364017,31777.106479979993,53401.78736352 2025-06-23,00:30:21.000,174,11069110,3804,0,1750638620,13238.4459384,28547.385440490005,53401.93409304 2025-06-23,00:30:22.000,174,11068949,4365,0,1750638621,13238.52003780999,26240.339124959995,53401.87120896001 2025-06-23,00:30:23.000,174,11068969,4285,0,1750638622,13238.816435449997,32699.414649180006,53402.08082256 2025-06-23,00:30:24.000,174,11069146,4125,0,1750638623,13238.944425339992,30853.64225346,53402.27646192001 2025-06-23,00:30:25.000,174,11069178,3885,0,1750638624,13239.112833089988,30853.6281552,53402.213577840004 2025-06-23,00:30:26.000,174,11069227,4405,0,1750638625,13239.308186079994,28546.384464029994,53402.29742328 2025-06-23,00:30:27.000,174,11069123,4285,0,1750638626,13239.55742954999,35005.41769346999,53402.34633312 2025-06-23,00:30:28.000,174,11069037,4445,0,1750638627,13239.74604623,29007.411664290004,53402.48607552 2025-06-23,00:30:29.000,174,11069098,3885,0,1750638628,13239.914453979996,30391.437848489993,53402.548959600004 2025-06-23,00:30:30.000,174,11069001,4445,0,1750638629,13240.089598040002,28545.616108860006,53402.737611840006 2025-06-23,00:30:31.000,174,11069162,3965,0,1750638630,13240.305159959993,28545.51742104,53402.786521680006 2025-06-23,00:30:32.000,174,11069195,4565,0,1750638631,13240.466831399994,29468.030015009994,53402.84241864 2025-06-23,00:30:33.000,174,11069102,4125,0,1750638632,13240.61503021999,29929.25459091,53402.94722544001 2025-06-23,00:30:34.000,174,11069147,4605,0,1750638633,13240.71607486999,31313.17503816,53402.92626408001 2025-06-23,00:30:35.000,174,11069085,4605,0,1750638634,13240.891218929995,29006.121673500005,53403.03107088 2025-06-23,00:30:36.000,174,11069049,4765,0,1750638635,13241.032681439996,30851.513416200003,53403.1778004 2025-06-23,00:30:37.000,174,11069087,4725,0,1750638636,13241.187616570001,22546.66549626,53403.27562008 2025-06-23,00:30:38.000,174,11069144,4125,0,1750638637,13241.281924909992,25314.830650739998,53403.289594320006 2025-06-23,00:30:39.000,174,11069040,4165,0,1750638638,13241.450332660002,29005.54364484,53403.36645264 2025-06-23,00:30:40.000,174,11069162,4125,0,1750638639,13241.632213029989,27159.912231719994,53403.31055568001 2025-06-23,00:30:41.000,174,11069101,4605,0,1750638640,13241.827566019994,28543.952514179997,53403.52016928 2025-06-23,00:30:42.000,174,11069057,4725,0,1750638641,13242.07680948999,30389.168028629996,53403.506195040005 2025-06-23,00:30:43.000,174,11068958,4165,0,1750638642,13242.24521724,29004.866928360003,53403.61100184 2025-06-23,00:30:44.000,174,11069101,4725,0,1750638643,13242.433833919997,31311.58898391,53403.70882152 2025-06-23,00:30:45.000,174,11069058,4125,0,1750638644,13242.622450599993,26236.546693020005,53403.82061544 2025-06-23,00:30:46.000,174,11069045,4645,0,1750638645,13242.905375619994,26236.391612160005,53403.85555104 2025-06-23,00:30:47.000,174,11068986,4325,0,1750638646,13243.09399229999,35001.97771803,53403.91843512 2025-06-23,00:30:48.000,174,11069096,3685,0,1750638647,13243.30281791,29926.970672790005,53404.03721616 2025-06-23,00:30:49.000,174,11069094,4045,0,1750638648,13243.477961969991,32233.643384430005,53404.09311312 2025-06-23,00:30:50.000,174,11069057,4525,0,1750638649,13243.713732819997,30388.033118699997,53404.246829760006 2025-06-23,00:30:51.000,174,11069031,4605,0,1750638650,13243.821513779993,30387.744104369995,53404.21189416 2025-06-23,00:30:52.000,174,11068993,4645,0,1750638651,13244.064020939993,35462.715903959994,53404.36561080001 2025-06-23,00:30:53.000,174,11069142,4165,0,1750638652,13244.178538209999,33617.14088388,53404.50535320001 2025-06-23,00:30:54.000,174,11069036,4205,0,1750638653,13244.35368226999,30387.342303960002,53404.53330168001 2025-06-23,00:30:55.000,174,11069006,4285,0,1750638654,13244.55577156999,30387.137879190006,53404.54727592 2025-06-23,00:30:56.000,174,11069034,4165,0,1750638655,13244.791542419996,29925.793468079995,53404.65208272001 2025-06-23,00:30:57.000,174,11069301,4725,0,1750638656,13244.919532309992,26234.636378790005,53404.728941040004 2025-06-23,00:30:58.000,174,11069076,4165,0,1750638657,13245.222666259993,28079.781401939996,53404.81977360001 2025-06-23,00:30:59.000,174,11068876,4325,0,1750638658,13245.404546629994,29925.27183246,53404.91060616001 2025-06-23,00:31:00.000,174,11069023,4525,0,1750638659,13245.66052641,25311.517559640008,53404.945541760004 2025-06-23,00:31:01.000,174,11069065,4525,0,1750638660,13245.828934159996,32692.725024810003,53405.05733568001 2025-06-23,00:31:02.000,174,11069150,4205,0,1750638661,13245.896297259991,29001.927441149994,53405.03637432001 2025-06-23,00:31:03.000,174,11069232,3885,0,1750638662,13245.936715119991,34076.405801639994,53405.252975040006 2025-06-23,00:31:04.000,174,11069077,4685,0,1750638663,13246.145540730002,28540.195327890004,53405.518485600005 2025-06-23,00:31:05.000,174,11069072,4085,0,1750638664,13246.313948479998,28078.561902450005,53405.399704560004 2025-06-23,00:31:06.000,174,11068945,4565,0,1750638665,13246.381311579993,29923.636434300002,53405.39271744001 2025-06-23,00:31:07.000,174,11068966,4445,0,1750638666,13246.583400879994,34536.960710190004,53405.44162728001 2025-06-23,00:31:09.000,174,11069062,4085,0,1750638668,13246.765281249995,28539.384677940005,53405.58136968001 2025-06-23,00:31:10.000,174,11068922,4125,0,1750638669,13246.83938066,32691.174216209998,53405.756047680006 2025-06-23,00:31:11.000,174,11069067,4445,0,1750638670,13246.90000745,28077.63846642,53405.70015072 2025-06-23,00:31:12.000,174,11069054,4085,0,1750638671,13247.02126103,30384.212490239996,53405.90976432 2025-06-23,00:31:13.000,174,11068941,4405,0,1750638672,13247.129041989996,27616.20946575,53406.04950672 2025-06-23,00:31:14.000,174,11068949,4645,0,1750638673,13247.216614019992,29000.172207780008,53405.98662264 2025-06-23,00:31:15.000,174,11069047,4525,0,1750638674,13247.257031879992,28077.448139910004,53406.11239080001 2025-06-23,00:31:16.000,174,11069097,4645,0,1750638675,13247.236822949992,25770.796575660002,53406.10540368 2025-06-23,00:31:17.000,174,11069255,4765,0,1750638676,13247.351340219997,28077.356501219998,53406.22418472 2025-06-23,00:31:18.000,174,11068927,4685,0,1750638677,13247.533220589998,31767.879168810003,53406.30104304001 2025-06-23,00:31:19.000,174,11068838,4165,0,1750638678,13247.553429519998,28999.706965200006,53406.31501728 2025-06-23,00:31:20.000,174,11069262,3165,0,1750638679,13247.647737859988,28538.277964530003,53406.37790136001 2025-06-23,00:31:21.000,174,11069115,4605,0,1750638680,13247.836354539999,30383.613314190006,53406.643411920006 2025-06-23,00:31:22.000,174,11069121,4765,0,1750638681,13247.863299779994,29921.958741359995,53406.58052784 2025-06-23,00:31:23.000,174,11068986,4165,0,1750638682,13247.883508709994,26231.379680729995,53406.71328312001 2025-06-23,00:31:24.000,174,11068973,3885,0,1750638683,13247.99802598,26692.667698799996,53406.66437328001 2025-06-23,00:31:25.000,174,11068944,4125,0,1750638684,13248.01149859999,26231.238698130008,53406.790141440004 2025-06-23,00:31:26.000,174,11068936,3965,0,1750638685,13247.984553359995,31305.829844699998,53406.81808992 2025-06-23,00:31:27.000,174,11069156,3485,0,1750638686,13248.03844384,25769.647567470005,53406.92988384001 2025-06-23,00:31:28.000,174,11069042,4125,0,1750638687,13248.105806939995,31766.835897569996,53407.06962624001 2025-06-23,00:31:29.000,174,11069046,4205,0,1750638688,13248.166433729995,29921.296123139997,53407.055652 2025-06-23,00:31:30.000,174,11069074,3485,0,1750638689,13248.09233431999,30382.640534250007,53407.11853608001 2025-06-23,00:31:31.000,174,11069047,3845,0,1750638690,13248.11927956,25769.337405750004,53407.04866488001 2025-06-23,00:31:32.000,174,11069214,4125,0,1750638691,13247.99128966999,28075.805692619993,53407.28622696001 2025-06-23,00:31:33.000,174,11069053,4605,0,1750638692,13248.03844384,31766.025247619997,53407.17443304 2025-06-23,00:31:34.000,174,11069198,4165,0,1750638693,13248.03170752999,28536.818794620005,53407.25827848001 2025-06-23,00:31:35.000,174,11068975,4605,0,1750638694,13247.836354539999,28075.26995874,53407.32814968 2025-06-23,00:31:36.000,174,11069138,4205,0,1750638695,13247.856563469999,25768.695934920004,53407.32116256 2025-06-23,00:31:37.000,174,11069180,4004,0,1750638696,13247.728573579989,28536.459288989994,53407.64257008001 2025-06-23,00:31:38.000,174,11069110,4125,0,1750638697,13247.883508709994,30842.991018030007,53407.530776160005 2025-06-23,00:31:39.000,174,11068923,3765,0,1750638698,13247.742046199994,26229.934609079995,53407.45391784001 2025-06-23,00:31:40.000,174,11069096,4205,0,1750638699,13247.762255129994,25306.992018179997,53407.67750568 2025-06-23,00:31:41.000,174,11069120,3804,0,1750638700,13247.694892029998,31765.715085899996,53407.6844928 2025-06-23,00:31:42.000,174,11069076,3804,0,1750638701,13247.573638449998,30842.92052673,53407.8242352 2025-06-23,00:31:43.000,174,11069081,4405,0,1750638702,13247.519747969993,28997.338457520003,53407.71244128 2025-06-23,00:31:44.000,174,11069062,3965,0,1750638703,13247.486066420002,28997.338457520003,53407.754364 2025-06-23,00:31:45.000,174,11069188,4285,0,1750638704,13247.519747969993,32226.418026180007,53407.71942840001 2025-06-23,00:31:46.000,174,11069140,3565,0,1750638705,13247.506275350002,30380.97693957,53407.76135112001 2025-06-23,00:31:47.000,174,11069135,4445,0,1750638706,13247.593847379998,26229.053467830003,53407.77532536 2025-06-23,00:31:48.000,174,11069062,4245,0,1750638707,13247.580374759993,28535.61339339,53407.84519656 2025-06-23,00:31:49.000,174,11069001,3924,0,1750638708,13247.600583689993,23460.96585378,53407.90109352 2025-06-23,00:31:50.000,174,11069035,4605,0,1750638709,13247.620792619993,24844.928595809994,53407.88013216 2025-06-23,00:31:51.000,174,11069165,4045,0,1750638710,13247.526484280002,25767.434140650003,53407.90109352 2025-06-23,00:31:52.000,174,11069058,3965,0,1750638711,13247.620792619993,28535.246838630002,53407.9989132 2025-06-23,00:31:53.000,174,11069153,4805,0,1750638712,13247.580374759993,32225.69901492,53408.06179728 2025-06-23,00:31:54.000,174,11069025,4645,0,1750638713,13247.674683099998,27151.22770356,53407.99192608 2025-06-23,00:31:55.000,174,11069141,4565,0,1750638714,13247.620792619993,30380.413009170006,53408.11769424 2025-06-23,00:31:56.000,174,11069024,4045,0,1750638715,13247.627528929988,27612.395886419996,53408.05481016001 2025-06-23,00:31:57.000,174,11069035,3924,0,1750638716,13247.661210479993,25305.709076519997,53408.11070712 2025-06-23,00:31:58.000,174,11068981,4685,0,1750638717,13247.681419409993,34070.569122,53408.11070712 2025-06-23,00:31:59.000,174,11069142,4125,0,1750638718,13247.593847379998,29457.526811310003,53408.18057832 2025-06-23,00:32:00.000,174,11069124,4045,0,1750638719,13247.641001549993,30841.101851190004,53408.250449520005 2025-06-23,00:32:01.000,174,11069079,4645,0,1750638720,13247.553429519998,26227.833968339997,53408.22948816 2025-06-23,00:32:02.000,174,11069020,4085,0,1750638721,13247.593847379998,32224.853119320003,53408.250449520005 2025-06-23,00:32:03.000,174,11068986,4165,0,1750638722,13247.492802729997,28995.667813709995,53408.25743664 2025-06-23,00:32:04.000,174,11069106,4485,0,1750638723,13247.573638449998,32685.979007400005,53408.2085268 2025-06-23,00:32:05.000,174,11069133,4725,0,1750638724,13247.546693210003,32224.613448899996,53408.23647528 2025-06-23,00:32:06.000,174,11069112,4205,0,1750638725,13247.560165829993,30840.5167734,53408.3482692 2025-06-23,00:32:07.000,174,11069029,4605,0,1750638726,13247.513011659998,27150.07869537,53408.36224344001 2025-06-23,00:32:08.000,174,11069089,4805,0,1750638727,13247.432175939997,32224.42312239,53408.47403736 2025-06-23,00:32:09.000,174,11069084,3325,0,1750638728,13247.344603910002,32224.183451970006,53408.40416616 2025-06-23,00:32:10.000,174,11069077,4365,0,1750638729,13247.331131289997,28533.703079159997,53408.42512752 2025-06-23,00:32:11.000,174,11069009,4485,0,1750638730,13247.304186050002,28072.295225880007,53408.46006312001 2025-06-23,00:32:12.000,174,11069171,4485,0,1750638731,13247.230086639996,27149.655747569996,53408.46006312001 2025-06-23,00:32:13.000,174,11069146,4004,0,1750638732,13247.257031879992,28533.35767179,53408.488011600006 2025-06-23,00:32:14.000,174,11069089,4645,0,1750638733,13247.162723540001,27610.619505659997,53408.51596008 2025-06-23,00:32:15.000,174,11069009,4725,0,1750638734,13247.108833059996,26226.607419720007,53408.50897296001 2025-06-23,00:32:16.000,174,11069093,4285,0,1750638735,13247.01452471999,29917.003202969994,53408.60679264001 2025-06-23,00:32:17.000,174,11069095,4565,0,1750638736,13246.98084317,28071.689000700004,53408.585831280005 2025-06-23,00:32:18.000,174,11069217,4445,0,1750638737,13246.93368899999,29455.503710999998,53408.64172824 2025-06-23,00:32:19.000,174,11069065,3885,0,1750638738,13246.90000745,28994.152250760002,53408.61377976 2025-06-23,00:32:20.000,174,11069036,3924,0,1750638739,13246.92021638,28994.109955980006,53408.655702480006 2025-06-23,00:32:21.000,174,11069058,4045,0,1750638740,13246.95389792999,30377.91056802,53408.60679264001 2025-06-23,00:32:22.000,174,11069096,3965,0,1750638741,13246.906743759995,30839.135143919993,53408.55788280001 2025-06-23,00:32:23.000,174,11069103,4445,0,1750638742,13246.92021638,31300.35267069,53408.64172824 2025-06-23,00:32:24.000,174,11069152,4125,0,1750638743,13246.99431578999,34068.05258259,53408.54390856 2025-06-23,00:32:25.000,174,11069097,4525,0,1750638744,13246.95389792999,30377.508767609994,53408.56486992 2025-06-23,00:32:26.000,174,11068969,4285,0,1750638745,13246.94042531,34067.742420869996,53408.60679264001 2025-06-23,00:32:27.000,174,11069147,4565,0,1750638746,13247.027997339996,28993.264060379995,53408.6626896 2025-06-23,00:32:28.000,174,11069027,4445,0,1750638747,13246.95389792999,27609.273121830003,53408.55089568 2025-06-23,00:32:29.000,174,11069049,3645,0,1750638748,13246.98084317,29915.536983929996,53408.64871536001 2025-06-23,00:32:30.000,174,11069071,4525,0,1750638749,13246.96063424,31760.801842290006,53408.6626896 2025-06-23,00:32:31.000,174,11069044,4405,0,1750638750,13247.02126103,30376.64877375,53408.704612320005 2025-06-23,00:32:32.000,174,11069194,3965,0,1750638751,13247.06167889,30837.802858349998,53408.76050928 2025-06-23,00:32:33.000,174,11069010,3965,0,1750638752,13247.129041989996,30376.451398110003,53408.78845776 2025-06-23,00:32:34.000,174,11069111,4405,0,1750638753,13247.007788409996,28992.40406652,53408.704612320005 2025-06-23,00:32:35.000,174,11069012,3965,0,1750638754,13247.08188782,30376.098941610006,53408.64172824 2025-06-23,00:32:36.000,174,11069050,3885,0,1750638755,13247.08188782,31298.526946020007,53408.753522160005 2025-06-23,00:32:37.000,174,11069008,4325,0,1750638756,13247.149250919996,25301.6628759,53408.85832896 2025-06-23,00:32:38.000,174,11068857,4285,0,1750638757,13247.250295569997,23456.228838420007,53408.88627744 2025-06-23,00:32:39.000,174,11069017,4605,0,1750638758,13247.310922359997,32220.665936100006,53408.89326456001 2025-06-23,00:32:40.000,174,11069046,3325,0,1750638759,13247.283977120002,30375.316488180004,53408.87929032 2025-06-23,00:32:41.000,174,11068947,4445,0,1750638760,13247.472593799997,28069.052626079996,53408.91422592001 2025-06-23,00:32:42.000,174,11068941,4445,0,1750638761,13247.452384869997,28530.108022860004,53408.78147064 2025-06-23,00:32:43.000,174,11069060,4045,0,1750638762,13247.580374759993,31297.765639980003,53408.80941912 2025-06-23,00:32:44.000,174,11069180,4125,0,1750638763,13247.506275350002,31759.180542389993,53408.93518728001 2025-06-23,00:32:45.000,174,11069023,4605,0,1750638764,13247.539956899993,29914.084863149998,53408.9072388 2025-06-23,00:32:46.000,174,11068992,4045,0,1750638765,13247.614056309998,31759.09595283,53409.02601984 2025-06-23,00:32:47.000,174,11069086,3965,0,1750638766,13247.674683099998,26223.611539470003,53409.08191680001 2025-06-23,00:32:48.000,174,11069059,4445,0,1750638767,13247.641001549993,33142.99525269,53409.01903272 2025-06-23,00:32:49.000,174,11069219,4765,0,1750638768,13247.816145609999,29913.929782289997,53409.1867236 2025-06-23,00:32:50.000,174,11069046,3325,0,1750638769,13247.876772399999,28068.939840000006,53409.09589104 2025-06-23,00:32:51.000,174,11069179,4605,0,1750638770,13247.856563469999,29914.190600100002,53409.158775120006 2025-06-23,00:32:52.000,174,11069073,4485,0,1750638771,13247.762255129994,32681.939855909994,53409.10287816001 2025-06-23,00:32:53.000,174,11069094,3685,0,1750638772,13247.735309889998,28991.685055259994,53409.14480088 2025-06-23,00:32:54.000,174,11069066,4004,0,1750638773,13247.728573579989,31298.13219474,53409.13082664001 2025-06-23,00:32:55.000,174,11069132,4045,0,1750638774,13247.674683099998,27146.631670799994,53409.14480088 2025-06-23,00:32:56.000,174,11069095,4445,0,1750638775,13247.620792619993,32682.109035030007,53409.088903920005 2025-06-23,00:32:57.000,174,11069111,4645,0,1750638776,13247.614056309998,24840.262071749996,53409.158775120006 2025-06-23,00:32:58.000,174,11069149,4685,0,1750638777,13247.641001549993,34066.01538402001,53409.137813760004 2025-06-23,00:32:59.000,174,11068965,5005,0,1750638778,13247.513011659998,27146.70921123,53409.1168524 2025-06-23,00:33:00.000,174,11069191,4725,0,1750638779,13247.526484280002,29914.430270519995,53409.20069784001 2025-06-23,00:33:01.000,174,11069085,4805,0,1750638780,13247.432175939997,23456.334575369998,53409.158775120006 2025-06-23,00:33:02.000,174,11069076,4365,0,1750638781,13247.358076529992,28069.306394760002,53409.1867236 2025-06-23,00:33:03.000,174,11069097,4685,0,1750638782,13247.304186050002,34527.25405818,53409.17274936 2025-06-23,00:33:04.000,174,11069104,4125,0,1750638783,13247.182932470001,26224.10497857,53409.15178800001 2025-06-23,00:33:05.000,174,11068886,4004,0,1750638784,13247.075151509991,28069.271149110005,53409.23563344 2025-06-23,00:33:06.000,174,11069182,4004,0,1750638785,13247.01452471999,30375.84517293,53409.1168524 2025-06-23,00:33:07.000,174,11069154,4125,0,1750638786,13246.85285327999,32221.124129550008,53409.20069784001 2025-06-23,00:33:08.000,174,11068981,4605,0,1750638787,13246.81917173,32221.124129550008,53409.10287816001 2025-06-23,00:33:09.000,174,11068944,4405,0,1750638788,13246.704654459994,28530.904574550004,53409.15178800001 2025-06-23,00:33:10.000,174,11069228,4165,0,1750638789,13246.542983019994,32221.06773651,53409.0469812 2025-06-23,00:33:11.000,174,11068962,4325,0,1750638790,13246.536246709999,28992.058659150003,53409.1867236 2025-06-23,00:33:12.000,174,11069091,4565,0,1750638791,13246.495828849998,34066.318496609994,53409.1168524 2025-06-23,00:33:13.000,174,11069057,4805,0,1750638792,13246.455410989998,33143.66492004,53409.09589104 2025-06-23,00:33:14.000,174,11069094,4085,0,1750638793,13246.441938369993,27146.89953774,53408.99807136 2025-06-23,00:33:15.000,174,11068978,4205,0,1750638794,13246.266794310002,31298.519896890008,53408.90025168 2025-06-23,00:33:16.000,174,11069069,4725,0,1750638795,13246.246585380002,29914.571253119997,53408.91422592001 2025-06-23,00:33:17.000,174,11069085,4605,0,1750638796,13246.212903829997,30375.85927119,53408.87929032 2025-06-23,00:33:18.000,174,11069041,4605,0,1750638797,13246.172485969997,32221.025441730002,53408.85832896 2025-06-23,00:33:19.000,174,11069142,4245,0,1750638798,13246.145540730002,27607.997229300003,53408.79544488001 2025-06-23,00:33:20.000,174,11069029,4965,0,1750638799,13246.152277039997,30375.612551640006,53408.76749640001 2025-06-23,00:33:21.000,174,11069122,4125,0,1750638800,13246.105122870002,32220.72937827,53408.78845776 2025-06-23,00:33:22.000,174,11069041,4445,0,1750638801,13246.111859179997,25762.626633990003,53408.71159944 2025-06-23,00:33:23.000,174,11069064,4045,0,1750638802,13246.111859179997,30375.422225129994,53408.69063808 2025-06-23,00:33:24.000,174,11069018,4325,0,1750638803,13246.078177629992,28068.960987390004,53408.536921440005 2025-06-23,00:33:25.000,174,11069142,3885,0,1750638804,13246.037759769992,26223.766620330003,53408.56486992 2025-06-23,00:33:26.000,174,11069066,3924,0,1750638805,13246.064705010001,32220.454462199996,53408.60679264001 2025-06-23,00:33:27.000,174,11069159,4685,0,1750638806,13246.091650249997,28991.403090060005,53408.50897296001 2025-06-23,00:33:28.000,174,11069138,4085,0,1750638807,13246.111859179997,34526.74652082,53408.50897296001 2025-06-23,00:33:29.000,174,11069015,4725,0,1750638808,13246.138804419992,27607.454446289994,53408.320320720006 2025-06-23,00:33:30.000,174,11069176,4205,0,1750638809,13246.118595489992,34065.500797529996,53408.39717904 2025-06-23,00:33:31.000,174,11069138,4165,0,1750638810,13246.118595489992,25300.915668119997,53408.43910176001 2025-06-23,00:33:32.000,174,11069067,3804,0,1750638811,13246.004078220001,25762.203686189998,53408.28538512 2025-06-23,00:33:33.000,174,11069073,4845,0,1750638812,13246.024287150001,28991.233910940005,53408.27141088001 2025-06-23,00:33:34.000,174,11069086,4045,0,1750638813,13245.90303357,25761.992212290002,53408.22948816 2025-06-23,00:33:35.000,174,11069113,3965,0,1750638814,13245.82219785,26684.561199300006,53408.18756544 2025-06-23,00:33:36.000,174,11068936,3605,0,1750638815,13245.727889509995,34065.077849730005,53408.08974576 2025-06-23,00:33:37.000,174,11069004,4525,0,1750638816,13245.57969069,29452.09898121,53408.0687844 2025-06-23,00:33:38.000,174,11069135,4125,0,1750638817,13245.59989962,29913.23896755,53408.00590032001 2025-06-23,00:33:39.000,174,11069014,4525,0,1750638818,13245.45170079999,25300.2530499,53407.99192608 2025-06-23,00:33:40.000,174,11068995,4565,0,1750638819,13245.343919839994,29913.203721900005,53407.78929960001 2025-06-23,00:33:41.000,174,11069043,5285,0,1750638820,13245.168775779988,28529.142292050004,53407.866157920005 2025-06-23,00:33:42.000,174,11069079,4004,0,1750638821,13245.101412679993,29451.47160864,53407.71942840001 2025-06-23,00:33:43.000,174,11069009,3965,0,1750638822,13244.966686480002,26683.6448124,53407.87314504 2025-06-23,00:33:44.000,174,11069120,4325,0,1750638823,13244.993631719997,29912.252089350004,53407.71244128 2025-06-23,00:33:45.000,174,11069184,4525,0,1750638824,13245.020576959992,25760.533042380004,53407.72641552 2025-06-23,00:33:46.000,174,11069173,4525,0,1750638825,13245.020576959992,33601.92886134,53407.67750568 2025-06-23,00:33:47.000,174,11069067,4605,0,1750638826,13245.013840649997,24837.527009309997,53407.59366024001 2025-06-23,00:33:48.000,174,11069128,4245,0,1750638827,13245.027313270002,30833.78485425,53407.55173752001 2025-06-23,00:33:49.000,174,11069029,4645,0,1750638828,13245.007104340002,28988.484750239993,53407.47487920001 2025-06-23,00:33:50.000,174,11069005,3804,0,1750638829,13244.986895410002,30372.15142881,53407.48885344 2025-06-23,00:33:51.000,174,11069091,4685,0,1750638830,13244.919532309992,28065.50691369,53407.3700724 2025-06-23,00:33:52.000,174,11069099,4845,0,1750638831,13244.838696589992,32216.619735479995,53407.3700724 2025-06-23,00:33:53.000,174,11069059,3725,0,1750638832,13244.845432900001,28065.16150632,53407.41898224 2025-06-23,00:33:54.000,174,11069151,4645,0,1750638833,13244.744388250001,28987.519019429994,53407.20936864 2025-06-23,00:33:55.000,174,11068875,4525,0,1750638834,13244.737651939991,34983.523095690005,53407.20936864 2025-06-23,00:33:56.000,174,11069129,4645,0,1750638835,13244.710706699996,27603.302508720008,53407.3002012 2025-06-23,00:33:57.000,174,11069076,4325,0,1750638836,13244.62313467,27603.013494390005,53407.13251032 2025-06-23,00:33:58.000,174,11069102,4325,0,1750638837,13244.51535370999,29909.206865190004,53407.15347168 2025-06-23,00:33:59.000,174,11069065,4805,0,1750638838,13244.427781679995,27602.75267658,53407.10456184 2025-06-23,00:34:00.000,174,11069144,4325,0,1750638839,13244.387363819995,30831.416346569997,53407.09757472001 2025-06-23,00:34:01.000,174,11069067,4205,0,1750638840,13244.306528099994,29447.390162370008,53407.09757472001 2025-06-23,00:34:02.000,174,11069068,3924,0,1750638841,13244.198747139999,29447.242130640007,53407.027703520005 2025-06-23,00:34:03.000,174,11069033,4525,0,1750638842,13244.037075699998,30830.810121389994,53406.9857808 2025-06-23,00:34:04.000,174,11069187,4645,0,1750638843,13243.936031049998,24834.101132130003,53407.00674216 2025-06-23,00:34:05.000,174,11069090,3565,0,1750638844,13243.808041160002,27601.47678405,53406.88796112 2025-06-23,00:34:06.000,174,11069026,4045,0,1750638845,13243.659842339992,31752.667146270003,53406.790141440004 2025-06-23,00:34:07.000,174,11068999,4485,0,1750638846,13243.504907210001,35442.49194999,53406.83206416001 2025-06-23,00:34:08.000,174,11068951,4445,0,1750638847,13243.349972079995,22988.512013789994,53406.67834752 2025-06-23,00:34:09.000,174,11068992,3765,0,1750638848,13243.12093754,29907.15556836,53406.6713604 2025-06-23,00:34:10.000,174,11069100,4045,0,1750638849,13243.07378336999,25294.500959819998,53406.56655360001 2025-06-23,00:34:11.000,174,11069137,4845,0,1750638850,13242.864957759994,27600.687281489998,53406.46873392001 2025-06-23,00:34:12.000,174,11069055,4445,0,1750638851,13242.568560120002,25755.344882699996,53406.37091424 2025-06-23,00:34:13.000,174,11069157,4605,0,1750638852,13242.359734509992,29445.106244249997,53406.31501728 2025-06-23,00:34:14.000,174,11069089,4125,0,1750638853,13242.24521724,33596.197918649996,53406.33597864 2025-06-23,00:34:15.000,174,11069076,4405,0,1750638854,13242.070073179995,28983.44462229,53406.18226200001 2025-06-23,00:34:16.000,174,11069108,4125,0,1750638855,13242.02291901,28521.966277710002,53406.24514608 2025-06-23,00:34:17.000,174,11069002,3765,0,1750638856,13241.92187436,28521.860540759997,53406.09841656 2025-06-23,00:34:18.000,174,11069098,3485,0,1750638857,13241.89492911999,24831.648034890008,53406.13335216001 2025-06-23,00:34:19.000,174,11069105,4845,0,1750638858,13241.81409339999,32211.375182760006,53406.119377920004 2025-06-23,00:34:20.000,174,11069031,4085,0,1750638859,13241.746730299994,32211.198954509993,53406.04251960001 2025-06-23,00:34:21.000,174,11069036,4165,0,1750638860,13241.638949339998,27137.42550702,53406.02854536 2025-06-23,00:34:22.000,174,11069061,4004,0,1750638861,13241.551377309988,31749.6430695,53405.832906 2025-06-23,00:34:23.000,174,11068926,3525,0,1750638862,13241.423387419993,27598.339921200008,53405.94469992001 2025-06-23,00:34:24.000,174,11069160,3245,0,1750638863,13241.248243360002,29904.392309400006,53405.81194464 2025-06-23,00:34:25.000,174,11069073,4925,0,1750638864,13241.261715979992,28981.724634569997,53405.6931636 2025-06-23,00:34:26.000,174,11069114,4325,0,1750638865,13241.228034430002,31749.050942579997,53405.88181584 2025-06-23,00:34:27.000,174,11069113,4805,0,1750638866,13241.221298119992,23907.887744909996,53405.735086320004 2025-06-23,00:34:28.000,174,11068930,4325,0,1750638867,13241.295397529997,27136.537316639995,53405.57438256 2025-06-23,00:34:29.000,174,11069107,4965,0,1750638868,13241.254979669997,27136.382235779995,53405.53944696001 2025-06-23,00:34:30.000,174,11069054,3245,0,1750638869,13241.221298119992,29903.835428129998,53405.567395440004 2025-06-23,00:34:31.000,174,11069111,4685,0,1750638870,13241.207825500001,30826.24228515,53405.52547272 2025-06-23,00:34:32.000,174,11069087,4605,0,1750638871,13241.248243360002,27597.677302979995,53405.420665920006 2025-06-23,00:34:33.000,174,11069121,5125,0,1750638872,13241.052890369996,28981.343981550002,53405.38573032 2025-06-23,00:34:34.000,174,11069110,3125,0,1750638873,13240.951845719996,26213.947182239994,53405.47656288 2025-06-23,00:34:35.000,174,11069112,4565,0,1750638874,13240.86427369,28981.336932420003,53405.399704560004 2025-06-23,00:34:36.000,174,11069017,4605,0,1750638875,13240.76322904,30364.94721795,53405.399704560004 2025-06-23,00:34:37.000,174,11069150,4045,0,1750638876,13240.78343797,26675.00962815,53405.252975040006 2025-06-23,00:34:38.000,174,11069116,3804,0,1750638877,13240.769965349995,29442.420525719994,53405.34380760001 2025-06-23,00:34:39.000,174,11069169,3965,0,1750638878,13240.70260225,29442.51216441,53405.232013680004 2025-06-23,00:34:40.000,174,11069138,4045,0,1750638879,13240.69586593999,32671.30271874,53405.32284624001 2025-06-23,00:34:41.000,174,11068987,4325,0,1750638880,13240.648711769994,24368.950190820004,53405.21105232 2025-06-23,00:34:42.000,174,11069312,3924,0,1750638881,13240.53419449999,30364.869677519993,53405.20406520001 2025-06-23,00:34:43.000,174,11069199,4525,0,1750638882,13240.588084979994,31748.620945650007,53405.14118112 2025-06-23,00:34:44.000,174,11069091,4405,0,1750638883,13240.540930809999,28980.89988636,53405.12720688001 2025-06-23,00:34:45.000,174,11069215,4285,0,1750638884,13240.406204609993,29442.223150079997,53404.95951600001 2025-06-23,00:34:46.000,174,11069126,3885,0,1750638885,13240.325368889993,25291.12442655,53405.05733568001 2025-06-23,00:34:47.000,174,11069043,4325,0,1750638886,13240.278214719998,26674.720613819998,53405.07130992 2025-06-23,00:34:48.000,174,11069172,3845,0,1750638887,13240.231060550002,31287.008667600006,53405.14118112 2025-06-23,00:34:49.000,174,11069085,4365,0,1750638888,13240.177170069997,31286.987520209994,53405.02240008 2025-06-23,00:34:50.000,174,11068963,4405,0,1750638889,13240.197378999997,34976.903962619996,53404.95951600001 2025-06-23,00:34:51.000,174,11069092,4405,0,1750638890,13240.082861729992,28519.5907209,53405.00842584001 2025-06-23,00:34:52.000,174,11068993,4885,0,1750638891,13239.954871839996,30364.503122759997,53405.10624552001 2025-06-23,00:34:53.000,174,11069060,4245,0,1750638892,13239.867299810001,29903.285595990004,53404.966503120006 2025-06-23,00:34:54.000,174,11069025,4885,0,1750638893,13239.69889205999,28058.147621969998,53404.966503120006 2025-06-23,00:34:55.000,174,11069101,4645,0,1750638894,13239.631528959995,35437.902966359994,53404.896631920004 2025-06-23,00:34:56.000,174,11068980,4125,0,1750638895,13239.57763847999,30825.706551270006,53404.98746448001 2025-06-23,00:34:57.000,174,11068861,4725,0,1750638896,13239.362076559999,25752.186872460006,53404.8547092 2025-06-23,00:34:58.000,174,11069053,4605,0,1750638897,13239.287977149994,36360.44375685,53404.728941040004 2025-06-23,00:34:59.000,174,11069014,4205,0,1750638898,13239.119569399998,27596.98648824,53404.777850880004 2025-06-23,00:35:00.000,174,11069134,3605,0,1750638899,13239.025261059993,29903.215104689996,53404.76387664 2025-06-23,00:35:01.000,174,11068870,4205,0,1750638900,13238.877062239997,34976.77002914999,53404.79182512001 2025-06-23,00:35:02.000,174,11069113,3804,0,1750638901,13238.836644379997,30825.720649530005,53404.896631920004 2025-06-23,00:35:03.000,174,11069017,3965,0,1750638902,13238.722127109992,26213.192925330004,53404.72195392001 2025-06-23,00:35:04.000,174,11069003,4605,0,1750638903,13238.654764009996,34054.137599969996,53404.7149668 2025-06-23,00:35:05.000,174,11069130,4085,0,1750638904,13238.513301499996,31286.93112717,53404.561250160004 2025-06-23,00:35:06.000,174,11069092,3525,0,1750638905,13238.47961994999,26674.55848383,53404.54727592 2025-06-23,00:35:07.000,174,11069052,4125,0,1750638906,13238.43920208999,29441.920037489996,53404.62413424001 2025-06-23,00:35:08.000,174,11069219,4565,0,1750638907,13238.34489375,33592.82138538,53404.47740472 2025-06-23,00:35:09.000,174,11069026,4405,0,1750638908,13238.34489375,27596.915996940006,53404.49137896 2025-06-23,00:35:10.000,174,11069082,4125,0,1750638909,13238.34489375,31286.90293065,53404.4005464 2025-06-23,00:35:11.000,174,11069162,3765,0,1750638910,13238.38531161,30364.33394364,53404.52631456 2025-06-23,00:35:12.000,174,11069054,3045,0,1750638911,13238.371838989995,28980.709559850002,53404.442469120004 2025-06-23,00:35:13.000,174,11069089,3885,0,1750638912,13238.351630059995,30825.60786345,53404.4005464 2025-06-23,00:35:14.000,174,11069098,4325,0,1750638913,13238.33815743999,32670.49911792,53404.42849488 2025-06-23,00:35:15.000,174,11069020,4365,0,1750638914,13238.28426696,30364.207059299995,53404.37259792 2025-06-23,00:35:16.000,174,11069070,4325,0,1750638915,13238.331421129995,33592.905974940004,53404.25381688 2025-06-23,00:35:17.000,174,11069104,4045,0,1750638916,13238.270794339995,31286.726702400003,53404.33766232001 2025-06-23,00:35:18.000,174,11069067,5044,0,1750638917,13238.230376479994,32209.182903330002,53404.25381688 2025-06-23,00:35:19.000,174,11069074,4125,0,1750638918,13238.311212199995,27135.656175390002,53404.246829760006 2025-06-23,00:35:20.000,174,11069080,4004,0,1750638919,13238.351630059995,30825.537372150007,53404.26779112001 2025-06-23,00:35:21.000,174,11069088,3444,0,1750638920,13238.472883639995,27597.028783019996,53404.33766232001 2025-06-23,00:35:22.000,174,11069058,4004,0,1750638921,13238.533510429996,30825.678354749994,53404.28875248001 2025-06-23,00:35:23.000,174,11069014,4285,0,1750638922,13238.654764009996,24368.224130429997,53404.260804 2025-06-23,00:35:24.000,174,11069011,3804,0,1750638923,13238.816435449997,26674.38225558,53404.274778240004 2025-06-23,00:35:25.000,174,11069125,4605,0,1750638924,13238.850117000002,30364.17181365,53404.3306752 2025-06-23,00:35:26.000,174,11068961,4485,0,1750638925,13239.005052129993,26213.333907930006,53404.37259792 2025-06-23,00:35:27.000,174,11069178,4485,0,1750638926,13239.018524749998,35437.79722941,53404.44945624 2025-06-23,00:35:28.000,174,11068909,4485,0,1750638927,13239.139778329998,30825.389340420006,53404.30272672 2025-06-23,00:35:29.000,174,11069042,4405,0,1750638928,13239.267768219994,28980.533331600003,53404.4704176 2025-06-23,00:35:30.000,174,11068864,4165,0,1750638929,13239.220614049998,27135.571585829995,53404.463430480006 2025-06-23,00:35:31.000,174,11069174,4125,0,1750638930,13239.362076559999,30825.579666930003,53404.42150776 2025-06-23,00:35:32.000,174,11068962,4285,0,1750638931,13239.389021799994,27135.68437191,53404.56823728 2025-06-23,00:35:33.000,174,11069072,4325,0,1750638932,13239.47659382999,31286.719653270004,53404.47740472 2025-06-23,00:35:34.000,174,11069008,4205,0,1750638933,13239.362076559999,32670.717640949995,53404.57522440001 2025-06-23,00:35:35.000,174,11068945,4765,0,1750638934,13239.47659382999,30825.805239089997,53404.631121360006 2025-06-23,00:35:36.000,174,11069124,4205,0,1750638935,13239.33513131999,31286.874734130004,53404.70099256001 2025-06-23,00:35:37.000,174,11069025,4765,0,1750638936,13239.57763847999,29903.426578590006,53404.728941040004 2025-06-23,00:35:38.000,174,11068846,4245,0,1750638937,13239.57763847999,28980.956279399994,53404.66605696 2025-06-23,00:35:39.000,174,11068939,4885,0,1750638938,13239.570902169995,24368.98543647,53404.68701832 2025-06-23,00:35:40.000,174,11069157,4685,0,1750638939,13239.712364679996,30826.340972970007,53404.77086376001 2025-06-23,00:35:41.000,174,11069178,4285,0,1750638940,13239.70562837,28058.90892801,53404.77086376001 2025-06-23,00:35:42.000,174,11069175,4445,0,1750638941,13239.732573609996,33132.59073681,53404.784838 2025-06-23,00:35:43.000,174,11069108,4085,0,1750638942,13239.732573609996,27136.600758810004,53404.74291528001 2025-06-23,00:35:44.000,174,11068960,4045,0,1750638943,13239.70562837,25752.919981979998,53404.777850880004 2025-06-23,00:35:45.000,174,11069055,4565,0,1750638944,13239.73930991999,25291.74474999,53404.88964480001 2025-06-23,00:35:46.000,174,11069093,4845,0,1750638945,13239.799936709991,27136.833380099997,53404.76387664 2025-06-23,00:35:47.000,174,11069063,4605,0,1750638946,13239.799936709991,28520.648090400005,53404.847722080005 2025-06-23,00:35:48.000,174,11068977,4605,0,1750638947,13239.907717670001,29904.575586780004,53404.90361904 2025-06-23,00:35:49.000,174,11069059,4525,0,1750638948,13239.921190289992,34055.70250683,53404.90361904 2025-06-23,00:35:50.000,174,11069026,3965,0,1750638949,13239.941399219992,32210.783055840002,53404.90361904 2025-06-23,00:35:51.000,174,11069072,4125,0,1750638950,13239.894245049996,31288.228167089997,53404.98746448001 2025-06-23,00:35:52.000,174,11069025,4725,0,1750638951,13239.954871839996,28059.656135790006,53404.97349024 2025-06-23,00:35:53.000,174,11069090,4085,0,1750638952,13239.900981359991,30827.306703780007,53405.04336144 2025-06-23,00:35:54.000,174,11068857,4685,0,1750638953,13239.880772429991,30827.426538989996,53404.95951600001 2025-06-23,00:35:55.000,174,11068915,4885,0,1750638954,13239.954871839996,34517.38527617999,53405.20406520001 2025-06-23,00:35:56.000,174,11069130,4525,0,1750638955,13240.015498629997,25292.70343167,53405.04336144 2025-06-23,00:35:57.000,174,11069095,4765,0,1750638956,13240.015498629997,30827.750798969995,53405.14816824 2025-06-23,00:35:58.000,174,11068978,3645,0,1750638957,13239.927926600001,30366.476879160007,53405.134194000006 2025-06-23,00:35:59.000,174,11069145,3804,0,1750638958,13239.80667302,29905.484924549994,53405.12021976 2025-06-23,00:36:00.000,174,11069095,4205,0,1750638959,13239.752782539996,32672.860576470004,53405.09227128 2025-06-23,00:36:01.000,174,11069109,4605,0,1750638960,13239.712364679996,28983.176755349996,53405.19707808 2025-06-23,00:36:02.000,174,11068988,4285,0,1750638961,13239.65847419999,27599.524175040002,53405.183103840005 2025-06-23,00:36:03.000,174,11069159,4645,0,1750638962,13239.692155749995,30367.083104339996,53405.14118112 2025-06-23,00:36:04.000,174,11068957,4325,0,1750638963,13239.62479265,30367.146546510005,53405.26694928 2025-06-23,00:36:05.000,174,11068994,4045,0,1750638964,13239.651737889995,29905.964265389994,53405.16214248 2025-06-23,00:36:06.000,174,11069063,3885,0,1750638965,13239.56416586,26677.26534975,53405.16214248 2025-06-23,00:36:07.000,174,11069027,4325,0,1750638966,13239.46312121,26677.335841050008,53405.280923520004 2025-06-23,00:36:08.000,174,11069051,4405,0,1750638967,13239.39575810999,30367.18884129,53405.134194000006 2025-06-23,00:36:09.000,174,11069079,4885,0,1750638968,13239.368812869994,24371.008536780006,53405.03637432001 2025-06-23,00:36:10.000,174,11069082,3965,0,1750638969,13239.247559289994,31751.10928854,53405.14118112 2025-06-23,00:36:11.000,174,11068848,3804,0,1750638970,13239.308186079994,30828.681284129998,53405.26694928 2025-06-23,00:36:12.000,174,11069347,4245,0,1750638971,13239.234086669989,28061.31268134,53405.15515536001 2025-06-23,00:36:13.000,174,11068943,4605,0,1750638972,13239.146514639993,28522.650043319998,53405.20406520001 2025-06-23,00:36:14.000,174,11069109,4645,0,1750638973,13239.065678919993,28983.529211850007,53405.19707808 2025-06-23,00:36:15.000,174,11068946,3645,0,1750638974,13238.984843199993,27138.793038239994,53405.17611672001 2025-06-23,00:36:16.000,174,11069075,4565,0,1750638975,13238.890534860002,28984.08609312,53405.24598792001 2025-06-23,00:36:17.000,174,11069086,4085,0,1750638976,13238.789490210002,31751.292565919997,53405.113232640004 2025-06-23,00:36:18.000,174,11069017,4605,0,1750638977,13238.789490210002,29445.099195119998,53405.1691296 2025-06-23,00:36:19.000,174,11069089,4045,0,1750638978,13238.769281280001,28061.453663940003,53405.0293872 2025-06-23,00:36:20.000,174,11069030,4365,0,1750638979,13238.668236630001,28983.839373569994,53405.22502656001 2025-06-23,00:36:21.000,174,11069033,4605,0,1750638980,13238.654764009996,29906.492950140004,53405.2390008 2025-06-23,00:36:22.000,174,11068959,4645,0,1750638981,13238.641291389991,28061.432516550005,53405.22502656001 2025-06-23,00:36:23.000,174,11069232,4245,0,1750638982,13238.49982887999,31290.13848132,53405.20406520001 2025-06-23,00:36:24.000,174,11069170,4325,0,1750638983,13238.432465779995,26216.61880251,53405.09227128 2025-06-23,00:36:25.000,174,11069048,4245,0,1750638984,13238.472883639995,34980.38623284,53405.015412960005 2025-06-23,00:36:26.000,174,11068973,4685,0,1750638985,13238.37857529999,26216.60470425,53405.02240008 2025-06-23,00:36:27.000,174,11069107,4485,0,1750638986,13238.40552054,26216.724539460003,53405.03637432001 2025-06-23,00:36:28.000,174,11069039,4445,0,1750638987,13238.36510268,28061.721530880008,53405.04336144 2025-06-23,00:36:29.000,174,11069025,4525,0,1750638988,13238.392047919995,33135.5020275,53404.945541760004 2025-06-23,00:36:30.000,174,11069147,4525,0,1750638989,13238.39878422999,30368.203916009996,53405.00842584001 2025-06-23,00:36:31.000,174,11069113,4525,0,1750638990,13238.311212199995,28523.051843730005,53405.00842584001 2025-06-23,00:36:32.000,174,11069104,4205,0,1750638991,13238.311212199995,25755.676191809995,53404.9944516 2025-06-23,00:36:33.000,174,11069078,4325,0,1750638992,13238.2438491,30368.33080035,53404.98047736 2025-06-23,00:36:34.000,174,11069085,4765,0,1750638993,13238.270794339995,24371.988365850004,53404.945541760004 2025-06-23,00:36:35.000,174,11069056,4165,0,1750638994,13238.250585409995,31751.969282399994,53404.93855464001 2025-06-23,00:36:36.000,174,11069161,4685,0,1750638995,13238.26405803,28984.39625484,53404.93855464001 2025-06-23,00:36:37.000,174,11068926,4045,0,1750638996,13238.29773957999,28523.199875460006,53404.93156752 2025-06-23,00:36:38.000,174,11069017,4925,0,1750638997,13238.21690385999,25294.409321130006,53404.88265768 2025-06-23,00:36:39.000,174,11068994,4565,0,1750638998,13238.2438491,28984.40330397,53404.88265768 2025-06-23,00:36:40.000,174,11069196,4125,0,1750638999,13238.28426696,28061.876611739994,53404.87567056 2025-06-23,00:36:41.000,174,11069049,5125,0,1750639000,13238.35836636999,34058.17675146001,53404.97349024 2025-06-23,00:36:42.000,174,11068961,4445,0,1750639001,13238.34489375,31290.6037239,53404.9245804 2025-06-23,00:36:43.000,174,11069123,4525,0,1750639002,13238.43920208999,25755.640946159998,53404.847722080005 2025-06-23,00:36:44.000,174,11068983,4805,0,1750639003,13238.45941101999,29906.753767949995,53404.90361904 2025-06-23,00:36:45.000,174,11069014,4245,0,1750639004,13238.49982887999,28984.283468759997,53404.93855464001 2025-06-23,00:36:46.000,174,11068885,3765,0,1750639005,13238.52677412,28984.227075720002,53404.81278648 2025-06-23,00:36:47.000,174,11069046,4325,0,1750639006,13238.513301499996,26677.878624060002,53404.82676072 2025-06-23,00:36:48.000,174,11069059,4765,0,1750639007,13238.513301499996,25755.323735309998,53404.88265768 2025-06-23,00:36:49.000,174,11069020,4165,0,1750639008,13238.493092569995,29906.52819579,53404.8547092 2025-06-23,00:36:50.000,174,11069082,3804,0,1750639009,13238.56719198,31290.082088280004,53404.82676072 2025-06-23,00:36:51.000,174,11069081,4405,0,1750639010,13238.560455669991,31289.927007420003,53404.93855464001 2025-06-23,00:36:52.000,174,11069062,4004,0,1750639011,13238.54024673999,27138.645006510007,53404.91060616001 2025-06-23,00:36:53.000,174,11069079,4285,0,1750639012,13238.62781877,28983.529211850007,53404.917593280006 2025-06-23,00:36:54.000,174,11068988,3965,0,1750639013,13238.58740091,28522.072014660007,53404.86868344001 2025-06-23,00:36:55.000,174,11069039,4645,0,1750639014,13238.614346149996,27138.25025523,53404.87567056 2025-06-23,00:36:56.000,174,11069047,4285,0,1750639015,13238.52677412,27138.22910784,53404.945541760004 2025-06-23,00:36:57.000,174,11069073,4285,0,1750639016,13238.560455669991,29444.232152130004,53404.93855464001 2025-06-23,00:36:58.000,174,11068929,4445,0,1750639017,13238.580664599991,26676.694370219993,53404.95252888 2025-06-23,00:36:59.000,174,11069110,4045,0,1750639018,13238.553719359996,28982.81020059,53404.87567056 2025-06-23,00:37:00.000,174,11069016,4325,0,1750639019,13238.52677412,26676.60978066,53405.00143872 2025-06-23,00:37:01.000,174,11069049,4885,0,1750639020,13238.472883639995,32211.410428410003,53404.9245804 2025-06-23,00:37:02.000,174,11069056,4325,0,1750639021,13238.41899315999,28060.142525760006,53405.00842584001 2025-06-23,00:37:03.000,174,11069073,4605,0,1750639022,13238.331421129995,28521.324806880002,53404.966503120006 2025-06-23,00:37:04.000,174,11069026,4245,0,1750639023,13238.32468482,33594.99251742,53404.9245804 2025-06-23,00:37:05.000,174,11068994,4325,0,1750639024,13238.250585409995,32672.338940849993,53405.00143872 2025-06-23,00:37:06.000,174,11068966,4085,0,1750639025,13238.20343124,33133.43663241,53405.00143872 2025-06-23,00:37:07.000,174,11069024,4205,0,1750639026,13238.102386589999,30827.137524660007,53404.98746448001 2025-06-23,00:37:08.000,174,11069141,4645,0,1750639027,13237.981133009998,30827.081131619998,53404.9944516 2025-06-23,00:37:09.000,174,11069083,3924,0,1750639028,13237.853143120003,25753.448666729993,53404.98047736 2025-06-23,00:37:10.000,174,11069045,4605,0,1750639029,13237.731889540002,29904.512144609995,53404.93855464001 2025-06-23,00:37:11.000,174,11069093,4725,0,1750639030,13237.590427030002,31749.544381679996,53404.91060616001 2025-06-23,00:37:12.000,174,11069058,4325,0,1750639031,13237.610635960002,31749.417497339993,53404.90361904 2025-06-23,00:37:13.000,174,11069083,4525,0,1750639032,13237.462437139991,28982.112336720005,53404.896631920004 2025-06-23,00:37:14.000,174,11068909,4445,0,1750639033,13237.395074039996,28059.360072330004,53404.95951600001 2025-06-23,00:37:15.000,174,11069082,3444,0,1750639034,13237.26034783999,31288.108331879994,53404.87567056 2025-06-23,00:37:16.000,174,11068956,4045,0,1750639035,13237.152566879995,32210.564532810007,53404.81278648 2025-06-23,00:37:17.000,174,11069157,4765,0,1750639036,13236.943741269999,30365.546394000005,53404.8547092 2025-06-23,00:37:18.000,174,11069184,4325,0,1750639037,13237.01784067999,30365.475902699996,53404.847722080005 2025-06-23,00:37:19.000,174,11069118,4405,0,1750639038,13236.93700495999,34516.65921579,53404.75688952 2025-06-23,00:37:20.000,174,11069046,4645,0,1750639039,13236.835960309989,28059.40236711,53404.76387664 2025-06-23,00:37:21.000,174,11068986,4205,0,1750639040,13236.788806139994,27136.995510089997,53404.749902400006 2025-06-23,00:37:22.000,174,11069001,4805,0,1750639041,13236.660816249998,28981.950206730005,53404.847722080005 2025-06-23,00:37:23.000,174,11069127,4805,0,1750639042,13236.512617430002,33133.204011120004,53404.77086376001 2025-06-23,00:37:24.000,174,11069030,4325,0,1750639043,13236.404836469992,29443.245273930006,53404.73592816 2025-06-23,00:37:25.000,174,11069004,4325,0,1750639044,13236.297055509996,29904.490997219997,53404.728941040004 2025-06-23,00:37:26.000,174,11069039,4605,0,1750639045,13236.216219789996,29443.202979149995,53404.88964480001 2025-06-23,00:37:27.000,174,11069171,4725,0,1750639046,13236.02760311,29443.336912619998,53404.65208272001 2025-06-23,00:37:28.000,174,11069168,4365,0,1750639047,13235.90634953,26675.770934190004,53404.6450956 2025-06-23,00:37:29.000,174,11069102,3924,0,1750639048,13235.791832259994,30826.88375598,53404.60317288001 2025-06-23,00:37:30.000,174,11068884,4045,0,1750639049,13235.663842369999,33133.21106025,53404.6450956 2025-06-23,00:37:31.000,174,11069191,4325,0,1750639050,13235.583006649998,36823.233239609996,53404.631121360006 2025-06-23,00:37:32.000,174,11068993,4125,0,1750639051,13235.367444729993,26675.707492019996,53404.582211520006 2025-06-23,00:37:33.000,174,11069065,4645,0,1750639052,13235.219245909997,27137.178787469995,53404.40753352001 2025-06-23,00:37:34.000,174,11069146,3485,0,1750639053,13235.178828049997,28981.978403250003,53404.53330168001 2025-06-23,00:37:35.000,174,11069129,4605,0,1750639054,13235.050838160001,32210.578631070006,53404.463430480006 2025-06-23,00:37:36.000,174,11069086,4365,0,1750639055,13234.996947679996,28982.062992809995,53404.40753352001 2025-06-23,00:37:37.000,174,11069028,4245,0,1750639056,13234.88916672,29904.730667640004,53404.512340320005 2025-06-23,00:37:38.000,174,11069026,3205,0,1750639057,13234.754440519995,34978.15165863,53404.47740472 2025-06-23,00:37:39.000,174,11069020,4205,0,1750639058,13234.90263933999,28982.31676149,53404.463430480006 2025-06-23,00:37:40.000,174,11069077,4285,0,1750639059,13234.80159468999,32672.183859990007,53404.37958504 2025-06-23,00:37:41.000,174,11069142,3205,0,1750639060,13234.72075896999,33594.823338300004,53404.463430480006 2025-06-23,00:37:42.000,174,11069122,4165,0,1750639061,13234.64665956,34055.956275510005,53404.295739600006 2025-06-23,00:37:43.000,174,11069204,4285,0,1750639062,13234.62645063,31288.862588789998,53404.25381688 2025-06-23,00:37:44.000,174,11069101,5044,0,1750639063,13234.6062417,27137.721570480004,53404.260804 2025-06-23,00:37:45.000,174,11069136,4165,0,1750639064,13234.47825180999,29905.153615439995,53404.32368808 2025-06-23,00:37:46.000,174,11069073,5044,0,1750639065,13234.377207159989,30366.187864830004,53404.25381688 2025-06-23,00:37:47.000,174,11069084,4245,0,1750639066,13234.215535719988,30827.623914630007,53404.23285552 2025-06-23,00:37:48.000,174,11069132,4245,0,1750639067,13234.121227379997,29905.09017327,53404.19791992001 2025-06-23,00:37:49.000,174,11068912,3645,0,1750639068,13233.898929149997,30366.371142210002,53404.16997144001 2025-06-23,00:37:50.000,174,11068970,4285,0,1750639069,13233.784411879991,28982.732660160007,53404.176958560005 2025-06-23,00:37:51.000,174,11069051,4565,0,1750639070,13233.62274043999,34517.64609399,53404.07215176001 2025-06-23,00:37:52.000,174,11069003,4725,0,1750639071,13233.413914829995,25753.87161453,53404.107087360004 2025-06-23,00:37:53.000,174,11069044,4405,0,1750639072,13233.333079109994,25292.597694719996,53403.960357840006 2025-06-23,00:37:54.000,174,11069092,4045,0,1750639073,13233.184880289999,28521.261364709993,53403.96734496 2025-06-23,00:37:55.000,174,11068877,4645,0,1750639074,13233.137726119989,29904.871650240006,53404.02324192 2025-06-23,00:37:56.000,174,11069145,4645,0,1750639075,13232.895218960002,29904.94919067,53404.058177520004 2025-06-23,00:37:57.000,174,11069135,4485,0,1750639076,13232.733547520002,32211.191905379994,53403.939396480004 2025-06-23,00:37:58.000,174,11069058,4325,0,1750639077,13232.740283829997,29443.668221729997,53403.8765124 2025-06-23,00:37:59.000,174,11069142,4325,0,1750639078,13232.585348699991,29904.892797630004,53403.81362832001 2025-06-23,00:38:00.000,174,11068951,4765,0,1750639079,13232.4506225,24831.23918535,53403.89747376 2025-06-23,00:38:01.000,174,11069099,4725,0,1750639080,13232.36305046999,30366.06802962,53403.82061544 2025-06-23,00:38:02.000,174,11069141,4725,0,1750639081,13232.30242367999,29443.654123469998,53403.77869272 2025-06-23,00:38:03.000,174,11069044,4325,0,1750639082,13232.18790641,29904.79410981,53403.82061544 2025-06-23,00:38:04.000,174,11069050,4205,0,1750639083,13232.026234969999,28059.832364040005,53403.77869272 2025-06-23,00:38:05.000,174,11068834,4325,0,1750639084,13231.931926629994,28982.49298974,53403.68087304 2025-06-23,00:38:06.000,174,11069088,4325,0,1750639085,13231.830881979993,28521.134480370005,53403.66689880001 2025-06-23,00:38:07.000,174,11069001,4285,0,1750639086,13231.770255189993,29904.77296242,53403.555104880004 2025-06-23,00:38:08.000,174,11069177,4805,0,1750639087,13231.682683159997,23447.480868090002,53403.49920792001 2025-06-23,00:38:09.000,174,11069128,3685,0,1750639088,13231.649001609992,33133.42958328,53403.45029808001 2025-06-23,00:38:10.000,174,11069118,4165,0,1750639089,13231.581638509997,25753.737681059996,53403.555104880004 2025-06-23,00:38:11.000,174,11068896,4485,0,1750639090,13231.568165889992,28521.106283850007,53403.47824656001 2025-06-23,00:38:12.000,174,11069030,4125,0,1750639091,13231.534484340002,26676.257324160004,53403.40138824001 2025-06-23,00:38:13.000,174,11068944,4125,0,1750639092,13231.446912309992,29443.64707434,53403.3175428 2025-06-23,00:38:14.000,174,11069076,4004,0,1750639093,13231.366076589991,32211.12141408,53403.3524784 2025-06-23,00:38:15.000,174,11069009,4205,0,1750639094,13231.33239504,34056.15365115,53403.289594320006 2025-06-23,00:38:16.000,174,11068981,4405,0,1750639095,13231.278504559996,28521.317757750003,53403.31055568001 2025-06-23,00:38:17.000,174,11069145,4765,0,1750639096,13231.366076589991,28521.416445569994,53403.30356856 2025-06-23,00:38:18.000,174,11069112,3845,0,1750639097,13231.305449799991,29444.041825620006,53403.19876176 2025-06-23,00:38:19.000,174,11069155,3645,0,1750639098,13231.345867659991,31750.29158946,53403.21273600001 2025-06-23,00:38:20.000,174,11069046,3804,0,1750639099,13231.446912309992,31288.926030960007,53403.21273600001 2025-06-23,00:38:21.000,174,11069043,4285,0,1750639100,13231.413230760001,28982.739709290006,53403.19876176 2025-06-23,00:38:22.000,174,11069058,4165,0,1750639101,13231.534484340002,25754.209972769997,53403.23369736001 2025-06-23,00:38:23.000,174,11068910,4004,0,1750639102,13231.568165889992,31750.340933369996,53403.25465872 2025-06-23,00:38:24.000,174,11069079,4285,0,1750639103,13231.622056369997,27137.93304438,53403.219723120004 2025-06-23,00:38:25.000,174,11069076,3965,0,1750639104,13231.729837329993,28982.873642759994,53403.19177464001 2025-06-23,00:38:26.000,174,11069066,4125,0,1750639105,13231.756782570003,28983.035772749994,53403.25465872 2025-06-23,00:38:27.000,174,11069031,4485,0,1750639106,13231.871299839993,27137.883700470004,53403.03107088 2025-06-23,00:38:28.000,174,11069165,4645,0,1750639107,13231.851090909993,28982.789053200002,53403.12889056 2025-06-23,00:38:29.000,174,11069123,4165,0,1750639108,13231.952135559994,30366.688353060003,53403.20574888 2025-06-23,00:38:30.000,174,11068922,4325,0,1750639109,13231.952135559994,23448.1646337,53403.20574888 2025-06-23,00:38:31.000,174,11069097,4645,0,1750639110,13231.938662939989,30366.617861759994,53403.170813280005 2025-06-23,00:38:32.000,174,11068977,4645,0,1750639111,13232.03970758999,26215.547334749994,53403.26164584001 2025-06-23,00:38:33.000,174,11069058,4125,0,1750639112,13232.134015929994,28521.733656419994,53403.052032240004 2025-06-23,00:38:34.000,174,11069016,4205,0,1750639113,13232.14075223999,29905.795086269994,53403.31055568001 2025-06-23,00:38:35.000,174,11068926,4325,0,1750639114,13232.22832427,23909.4597009,53403.26164584001 2025-06-23,00:38:36.000,174,11069079,4845,0,1750639115,13232.235060579995,32211.805179689996,53403.16382616001 2025-06-23,00:38:37.000,174,11069011,4725,0,1750639116,13232.255269509995,30366.942121739994,53403.12889056 2025-06-23,00:38:38.000,174,11069095,4765,0,1750639117,13232.396732019995,31750.700439000007,53403.26164584001 2025-06-23,00:38:39.000,174,11069074,4485,0,1750639118,13232.38999571,29905.640005409994,53403.26164584001 2025-06-23,00:38:40.000,174,11069018,4085,0,1750639119,13232.36978678,31750.587652920003,53403.240684480006 2025-06-23,00:38:41.000,174,11069050,4405,0,1750639120,13232.53145822,32211.889769250003,53403.240684480006 2025-06-23,00:38:42.000,174,11069061,4645,0,1750639121,13232.538194529996,27138.278451749997,53403.37343976 2025-06-23,00:38:43.000,174,11069048,4285,0,1750639122,13232.666184419992,28522.15660422,53403.4223496 2025-06-23,00:38:44.000,174,11069111,4605,0,1750639123,13232.585348699991,31289.62389483,53403.37343976 2025-06-23,00:38:45.000,174,11069132,4004,0,1750639124,13232.747020139992,30828.364073279998,53403.436323840004 2025-06-23,00:38:46.000,174,11069071,4485,0,1750639125,13232.720074899997,27599.587617209996,53403.42933672001 2025-06-23,00:38:47.000,174,11068983,4645,0,1750639126,13232.814383240002,31289.560452660007,53403.48523368 2025-06-23,00:38:48.000,174,11069053,4645,0,1750639127,13232.922164199997,31750.77797943,53403.58305336 2025-06-23,00:38:49.000,174,11068960,4085,0,1750639128,13232.982790989998,29905.73869323,53403.562092 2025-06-23,00:38:50.000,174,11069048,4125,0,1750639129,13233.090571949993,26677.039777590006,53403.58305336 2025-06-23,00:38:51.000,174,11068937,4925,0,1750639130,13233.205089219999,30828.19489416,53403.604014720004 2025-06-23,00:38:52.000,174,11069082,4245,0,1750639131,13233.312870179994,31750.601751180002,53403.555104880004 2025-06-23,00:38:53.000,174,11069069,4845,0,1750639132,13233.40717852,24831.88065618,53403.65292456 2025-06-23,00:38:54.000,174,11069005,4485,0,1750639133,13233.474541619995,30366.772942619995,53403.65991168 2025-06-23,00:38:55.000,174,11068982,3965,0,1750639134,13233.60926782,31289.278487460004,53403.68087304 2025-06-23,00:38:56.000,174,11069081,4445,0,1750639135,13233.75073033,28060.494982260003,53403.743757120006 2025-06-23,00:38:57.000,174,11069151,4365,0,1750639136,13233.851774980001,26215.62487518,53403.743757120006 2025-06-23,00:38:58.000,174,11069074,4004,0,1750639137,13233.939347009997,35440.48294794001,53403.75074424 2025-06-23,00:38:59.000,174,11069058,3285,0,1750639138,13234.067336899992,33134.22613497,53403.81362832001 2025-06-23,00:39:00.000,174,11068973,4645,0,1750639139,13234.262689889998,30828.039813299998,53403.83458968001 2025-06-23,00:39:01.000,174,11069002,3765,0,1750639140,13234.397416089989,28983.063969270006,53403.9463836 2025-06-23,00:39:02.000,174,11069074,3885,0,1750639141,13234.532142289994,27138.116321759997,53403.93240936001 2025-06-23,00:39:03.000,174,11069014,4045,0,1750639142,13234.59950538999,28982.95118319,53404.12106160001 2025-06-23,00:39:04.000,174,11069060,3965,0,1750639143,13234.875694099996,28982.767905810004,53404.07215176001 2025-06-23,00:39:05.000,174,11069098,4285,0,1750639144,13234.916111959996,30366.54737046,53404.1909328 2025-06-23,00:39:06.000,174,11069029,4605,0,1750639145,13235.104728639992,32211.62190231,53404.086126 2025-06-23,00:39:07.000,174,11069089,4645,0,1750639146,13235.219245909997,26676.63797718,53404.225868400004 2025-06-23,00:39:08.000,174,11068992,4205,0,1750639147,13235.374181040002,28982.880691889994,53404.260804 2025-06-23,00:39:09.000,174,11068954,4565,0,1750639148,13235.515643549988,27137.883700470004,53404.26779112001 2025-06-23,00:39:10.000,174,11069026,4365,0,1750639149,13235.576270339989,30366.57556698,53404.21189416 2025-06-23,00:39:11.000,174,11068997,4725,0,1750639150,13235.670578679994,28982.753807550005,53404.4005464 2025-06-23,00:39:12.000,174,11068964,4125,0,1750639151,13235.91982214999,24370.338869429994,53404.442469120004 2025-06-23,00:39:13.000,174,11069055,4725,0,1750639152,13236.06128465999,27137.848454820007,53404.4704176 2025-06-23,00:39:14.000,174,11068980,4125,0,1750639153,13236.094966209996,29905.343941950006,53404.512340320005 2025-06-23,00:39:15.000,174,11069054,4365,0,1750639154,13236.162329309991,30827.786044620007,53404.512340320005 2025-06-23,00:39:16.000,174,11069075,4445,0,1750639155,13236.276846579996,31289.01766965,53404.62413424001 2025-06-23,00:39:17.000,174,11069061,4045,0,1750639156,13236.350945990001,28982.79610233,53404.56823728 2025-06-23,00:39:18.000,174,11068977,4845,0,1750639157,13236.485672189992,33595.18284393,53404.67304408001 2025-06-23,00:39:19.000,174,11069060,4085,0,1750639158,13236.627134699993,29905.167713699993,53404.70099256001 2025-06-23,00:39:20.000,174,11068968,4325,0,1750639159,13236.748388279993,31288.890785309995,53404.79182512001 2025-06-23,00:39:21.000,174,11069008,4165,0,1750639160,13236.849432929994,31288.862588789998,53404.76387664 2025-06-23,00:39:22.000,174,11069153,4525,0,1750639161,13236.923532339999,31750.058968170008,53404.93855464001 2025-06-23,00:39:23.000,174,11069114,3965,0,1750639162,13237.04478592,28060.093181849996,53404.95951600001 2025-06-23,00:39:24.000,174,11069060,4205,0,1750639163,13237.08520378,28982.401351049994,53405.064322800004 2025-06-23,00:39:25.000,174,11069118,4085,0,1750639164,13237.11888532999,28521.162676890002,53405.0992584 2025-06-23,00:39:26.000,174,11069042,3804,0,1750639165,13237.152566879995,31749.741757320007,53405.05733568001 2025-06-23,00:39:27.000,174,11069019,4525,0,1750639166,13237.22666629,21141.083072520007,53405.12021976 2025-06-23,00:39:28.000,174,11069132,3924,0,1750639167,13237.253611529995,26675.855523749997,53405.19707808 2025-06-23,00:39:29.000,174,11069099,4805,0,1750639168,13237.30750201,25291.998518670007,53405.29489776001 2025-06-23,00:39:30.000,174,11069097,4725,0,1750639169,13237.334447249996,29443.111340460004,53405.232013680004 2025-06-23,00:39:31.000,174,11069075,4765,0,1750639170,13237.428755590001,27136.671250109997,53405.35778184 2025-06-23,00:39:32.000,174,11069132,4325,0,1750639171,13237.435491899996,26214.081115709996,53405.35778184 2025-06-23,00:39:33.000,174,11069102,4325,0,1750639172,13237.448964520001,33593.709575760004,53405.45560152 2025-06-23,00:39:34.000,174,11069111,4565,0,1750639173,13237.401810349991,28981.20299895,53405.47656288 2025-06-23,00:39:35.000,174,11069144,4325,0,1750639174,13237.469173450001,28058.570569770003,53405.54643408 2025-06-23,00:39:36.000,174,11069119,4525,0,1750639175,13237.529800240001,32209.52126157,53405.469575760006 2025-06-23,00:39:37.000,174,11069097,4845,0,1750639176,13237.475909759996,27136.00158276,53405.65124088 2025-06-23,00:39:38.000,174,11069081,4605,0,1750639177,13237.556745479997,34976.61494829001,53405.56040832001 2025-06-23,00:39:39.000,174,11068998,3525,0,1750639178,13237.536536549997,29903.00363079,53405.54643408 2025-06-23,00:39:40.000,174,11069011,4485,0,1750639179,13237.556745479997,30364.023781919997,53405.64425376 2025-06-23,00:39:41.000,174,11069085,4805,0,1750639180,13237.610635960002,28980.26546466,53405.66521512 2025-06-23,00:39:42.000,174,11068981,4765,0,1750639181,13237.556745479997,28057.766968950004,53405.77002192 2025-06-23,00:39:43.000,174,11069077,4645,0,1750639182,13237.502854999992,33592.44778149,53405.71412496 2025-06-23,00:39:44.000,174,11068960,4045,0,1750639183,13237.576954409997,26673.776030399997,53405.83989312 2025-06-23,00:39:45.000,174,11069179,4445,0,1750639184,13237.630844890002,28057.358119409997,53405.86085448 2025-06-23,00:39:46.000,174,11069155,4685,0,1750639185,13237.576954409997,27134.775034139995,53405.735086320004 2025-06-23,00:39:47.000,174,11068892,3965,0,1750639186,13237.644317509992,34514.333002889995,53405.853867360005 2025-06-23,00:39:48.000,174,11068979,4645,0,1750639187,13237.543272859992,26673.41652477,53405.83989312 2025-06-23,00:39:49.000,174,11069189,4485,0,1750639188,13237.543272859992,30824.198037449998,53405.804957520006 2025-06-23,00:39:50.000,174,11069018,4325,0,1750639189,13237.556745479997,26211.96637671,53405.832906 2025-06-23,00:39:51.000,174,11069132,4004,0,1750639190,13237.576954409997,33591.47500155,53405.91675144001 2025-06-23,00:39:52.000,174,11069032,4165,0,1750639191,13237.543272859992,28056.575665979995,53405.923738560006 2025-06-23,00:39:53.000,174,11069061,4405,0,1750639192,13237.563481789992,27134.020777230005,53405.951687040004 2025-06-23,00:39:54.000,174,11069063,4205,0,1750639193,13237.624108579992,32668.645196729994,53405.902777200004 2025-06-23,00:39:55.000,174,11069131,4645,0,1750639194,13237.617372269997,27133.724713770003,53405.87482872001 2025-06-23,00:39:56.000,174,11069007,4525,0,1750639195,13237.651053820002,25749.959347380005,53405.90976432 2025-06-23,00:39:57.000,174,11069022,4125,0,1750639196,13237.610635960002,28056.237307739997,53405.923738560006 2025-06-23,00:39:58.000,174,11069122,4004,0,1750639197,13237.617372269997,32668.179954149993,53405.90976432 2025-06-23,00:39:59.000,174,11069103,3765,0,1750639198,13237.684735369992,29439.558578940007,53405.972648400006 2025-06-23,00:40:00.000,174,11069103,4525,0,1750639199,13237.738625849997,24827.136591689996,53406.03553248 2025-06-23,00:40:01.000,174,11069099,4605,0,1750639200,13237.745362159993,28516.827461940004,53406.10540368 2025-06-23,00:40:02.000,174,11069031,4325,0,1750639201,13237.799252639998,34051.45893057001,53406.04950672 2025-06-23,00:40:03.000,174,11069065,4605,0,1750639202,13237.725153229992,23904.546457289995,53406.007584 2025-06-23,00:40:04.000,174,11069072,4125,0,1750639203,13237.765571089993,31745.138675430004,53406.16130064001 2025-06-23,00:40:05.000,174,11069175,3924,0,1750639204,13237.731889540002,25749.346073070003,53406.119377920004 2025-06-23,00:40:06.000,174,11069017,4685,0,1750639205,13237.758834779997,31283.843608230003,53406.189249120005 2025-06-23,00:40:07.000,174,11069040,4165,0,1750639206,13237.603899649992,27132.864719909994,53406.0774552 2025-06-23,00:40:08.000,174,11069146,4325,0,1750639207,13237.671262750002,28516.418612399997,53406.1473264 2025-06-23,00:40:09.000,174,11068821,4445,0,1750639208,13237.651053820002,25749.092304389997,53406.15431352 2025-06-23,00:40:10.000,174,11068969,4485,0,1750639209,13237.738625849997,23904.349081649998,53406.16828776 2025-06-23,00:40:11.000,174,11068938,4165,0,1750639210,13237.543272859992,30822.456902339996,53406.06348096001 2025-06-23,00:40:12.000,174,11069035,4565,0,1750639211,13237.576954409997,26671.442768370005,53406.238158960005 2025-06-23,00:40:13.000,174,11069062,4085,0,1750639212,13237.556745479997,28516.453858049994,53406.09841656 2025-06-23,00:40:14.000,174,11069110,4045,0,1750639213,13237.550009170001,33128.57273271,53406.091429440006 2025-06-23,00:40:15.000,174,11069028,4004,0,1750639214,13237.374865109996,31283.491151730006,53406.238158960005 2025-06-23,00:40:16.000,174,11069047,4485,0,1750639215,13237.3681288,36818.05917819,53406.11239080001 2025-06-23,00:40:17.000,174,11069085,4565,0,1750639216,13237.34118355999,31283.484102600007,53406.1473264 2025-06-23,00:40:18.000,174,11069048,3804,0,1750639217,13237.26034783999,33128.32601316,53406.27309456 2025-06-23,00:40:20.000,174,11068983,4525,0,1750639219,13237.17951211999,31283.38541478,53406.17527488 2025-06-23,00:40:21.000,174,11069112,4125,0,1750639220,13237.213193669995,28977.19909311,53406.19623624 2025-06-23,00:40:22.000,174,11069133,4845,0,1750639221,13237.07846746999,31283.329021740006,53406.287068800004 2025-06-23,00:40:23.000,174,11069011,4525,0,1750639222,13236.91679602999,24365.087267580006,53406.31501728 2025-06-23,00:40:24.000,174,11069003,4685,0,1750639223,13236.849432929994,28515.953369819996,53406.30104304001 2025-06-23,00:40:25.000,174,11068908,4085,0,1750639224,13236.782069829998,28054.707646530005,53406.17527488 2025-06-23,00:40:26.000,174,11069036,3965,0,1750639225,13236.755124589989,27132.110463000005,53406.259120320006 2025-06-23,00:40:27.000,174,11069120,4085,0,1750639226,13236.788806139994,31744.137698970007,53406.238158960005 2025-06-23,00:40:28.000,174,11069024,4004,0,1750639227,13236.768597209993,30821.709694560006,53406.27309456 2025-06-23,00:40:29.000,174,11069040,4205,0,1750639228,13236.681025179998,31744.06720767,53406.287068800004 2025-06-23,00:40:30.000,174,11069025,3885,0,1750639229,13236.701234109998,29899.267591890006,53406.20322336 2025-06-23,00:40:31.000,174,11069145,4605,0,1750639230,13236.667552559993,34511.294827859994,53406.25213320001 2025-06-23,00:40:32.000,174,11069001,4645,0,1750639231,13236.627134699993,31282.75099308,53406.26610744 2025-06-23,00:40:33.000,174,11069099,4565,0,1750639232,13236.620398389998,27131.898989099995,53406.30104304001 2025-06-23,00:40:34.000,174,11069019,4765,0,1750639233,13236.465463259992,27592.897992840008,53406.20322336 2025-06-23,00:40:35.000,174,11069123,4645,0,1750639234,13236.505881119992,28976.536474890003,53406.25213320001 2025-06-23,00:40:36.000,174,11069227,4645,0,1750639235,13236.492408500002,32204.763098819996,53406.238158960005 2025-06-23,00:40:37.000,174,11068909,4525,0,1750639236,13236.485672189992,26670.477037560006,53406.23117184001 2025-06-23,00:40:38.000,174,11069198,4325,0,1750639237,13236.371154920002,30359.878893479996,53406.25213320001 2025-06-23,00:40:39.000,174,11068943,3525,0,1750639238,13236.310528130001,28976.296804469996,53406.41283696 2025-06-23,00:40:40.000,174,11069049,4765,0,1750639239,13236.256637649996,28514.917147710003,53406.29405592 2025-06-23,00:40:41.000,174,11069113,4405,0,1750639240,13236.202747169991,30821.054125470007,53406.34296576 2025-06-23,00:40:42.000,174,11069129,4645,0,1750639241,13236.18927455,32204.56572318,53406.287068800004 2025-06-23,00:40:43.000,174,11069034,4085,0,1750639242,13236.155592999996,26208.829513859993,53406.308030160006 2025-06-23,00:40:44.000,174,11069086,4165,0,1750639243,13236.08149358999,28514.80436163,53406.3918756 2025-06-23,00:40:45.000,174,11069083,4365,0,1750639244,13236.094966209996,33126.86684325,53406.27309456 2025-06-23,00:40:46.000,174,11069058,4125,0,1750639245,13236.074757279996,27592.263571140007,53406.24514608 2025-06-23,00:40:47.000,174,11069014,4085,0,1750639246,13235.94003107999,27131.02489698,53406.308030160006 2025-06-23,00:40:48.000,174,11069120,4004,0,1750639247,13235.913085839995,29898.252517169996,53406.27309456 2025-06-23,00:40:49.000,174,11069114,3965,0,1750639248,13235.80530488,28514.578789470004,53406.28008168001 2025-06-23,00:40:50.000,174,11069127,3645,0,1750639249,13235.704260229999,23902.438767419997,53406.21021048001 2025-06-23,00:40:51.000,174,11069010,4165,0,1750639250,13235.609951889994,30359.427749159993,53406.2171976 2025-06-23,00:40:52.000,174,11069057,4605,0,1750639251,13235.502170929998,26669.72982978,53406.26610744 2025-06-23,00:40:53.000,174,11069164,4325,0,1750639252,13235.327026869993,28053.33306618,53406.30104304001 2025-06-23,00:40:54.000,174,11069078,3205,0,1750639253,13235.279872699997,25286.020856429997,53406.19623624 2025-06-23,00:40:55.000,174,11069126,3924,0,1750639254,13235.091256020001,26669.75097717,53406.18226200001 2025-06-23,00:40:56.000,174,11068952,3804,0,1750639255,13234.976738749996,26208.491155619995,53406.12636504 2025-06-23,00:40:57.000,174,11069055,4525,0,1750639256,13234.86222147999,27592.143735930003,53406.119377920004 2025-06-23,00:40:58.000,174,11069073,4605,0,1750639257,13234.78138575999,29898.21727152,53406.09841656 2025-06-23,00:40:59.000,174,11069109,4645,0,1750639258,13234.61971431999,30359.35725786,53406.08444232001 2025-06-23,00:41:00.000,174,11068956,4085,0,1750639259,13234.451306569994,26208.547548660004,53406.05649384 2025-06-23,00:41:01.000,174,11068907,4765,0,1750639260,13234.417625019989,26669.793271949995,53406.04950672 2025-06-23,00:41:02.000,174,11068850,4245,0,1750639261,13234.390679779994,27592.136686800004,53406.10540368 2025-06-23,00:41:03.000,174,11069272,4125,0,1750639262,13234.141436309998,28514.536494689994,53406.01457112001 2025-06-23,00:41:04.000,174,11069064,3965,0,1750639263,13234.020182729997,26208.343123889994,53406.007584 2025-06-23,00:41:05.000,174,11069216,4165,0,1750639264,13233.898929149997,28975.789267109998,53406.04251960001 2025-06-23,00:41:06.000,174,11069138,4405,0,1750639265,13233.69010354,28514.585838600004,53405.79797040001 2025-06-23,00:41:07.000,174,11068988,4325,0,1750639266,13233.50822317,28975.78221798,53405.81194464 2025-06-23,00:41:08.000,174,11069112,4125,0,1750639267,13233.46106899999,33126.591927179994,53405.832906 2025-06-23,00:41:09.000,174,11069168,4165,0,1750639268,13233.205089219999,29436.936302579998,53405.81893176 2025-06-23,00:41:10.000,174,11068987,4645,0,1750639269,13233.083835639998,30359.33611047,53405.77700904001 2025-06-23,00:41:11.000,174,11069048,4325,0,1750639270,13232.908691579993,25286.084298600006,53405.65124088 2025-06-23,00:41:12.000,174,11069029,4405,0,1750639271,13232.753756450002,24363.670392450003,53405.66521512 2025-06-23,00:41:13.000,174,11068994,4045,0,1750639272,13232.578612389996,28514.543543820007,53405.60931816001 2025-06-23,00:41:14.000,174,11068939,4285,0,1750639273,13232.41020464,27130.834570470004,53405.60931816001 2025-06-23,00:41:15.000,174,11069060,3885,0,1750639274,13232.30915999,28975.711726680005,53405.52547272 2025-06-23,00:41:16.000,174,11069040,4325,0,1750639275,13232.174433789995,27130.792275689993,53405.49053712001 2025-06-23,00:41:17.000,174,11069079,4565,0,1750639276,13232.053180209994,26669.490159359993,53405.39271744001 2025-06-23,00:41:18.000,174,11069105,4405,0,1750639277,13231.878036149988,26669.483110229994,53405.40669168 2025-06-23,00:41:19.000,174,11069148,4805,0,1750639278,13231.716364710002,29897.956453709994,53405.40669168 2025-06-23,00:41:20.000,174,11069117,3685,0,1750639279,13231.649001609992,28975.528449300007,53405.32284624001 2025-06-23,00:41:21.000,174,11069040,3885,0,1750639280,13231.547956959992,27591.981605940004,53405.308872 2025-06-23,00:41:22.000,174,11069106,4085,0,1750639281,13231.460384929997,32203.973596259995,53405.22502656001 2025-06-23,00:41:23.000,174,11069048,3965,0,1750639282,13231.258295629996,25285.915119480007,53405.134194000006 2025-06-23,00:41:24.000,174,11069056,4205,0,1750639283,13231.15051467,25746.99166365,53405.10624552001 2025-06-23,00:41:25.000,174,11069067,4285,0,1750639284,13230.934952749994,28975.556645820005,53405.0992584 2025-06-23,00:41:26.000,174,11068916,4004,0,1750639285,13230.753072379994,34971.17301993001,53405.04336144 2025-06-23,00:41:27.000,174,11068870,4325,0,1750639286,13230.611609869993,29897.991699360005,53405.00143872 2025-06-23,00:41:28.000,174,11069014,3965,0,1750639287,13230.409520569992,29897.89301154,53404.97349024 2025-06-23,00:41:29.000,174,11069051,4365,0,1750639288,13230.274794370001,32665.184073900004,53404.82676072 2025-06-23,00:41:30.000,174,11068995,3804,0,1750639289,13230.099650309996,30359.159882220003,53404.728941040004 2025-06-23,00:41:31.000,174,11068965,4525,0,1750639290,13229.998605659996,29436.823516499993,53404.80579936 2025-06-23,00:41:32.000,174,11068986,4004,0,1750639291,13229.80325266999,25746.998712779998,53404.728941040004 2025-06-23,00:41:33.000,174,11069043,4525,0,1750639292,13229.655053849994,28975.46500713,53404.5402888 2025-06-23,00:41:34.000,174,11069171,4445,0,1750639293,13229.432755619993,29897.780225459996,53404.52631456 2025-06-23,00:41:35.000,174,11069001,4645,0,1750639294,13229.257611560002,34048.914194640005,53404.60317288001 2025-06-23,00:41:36.000,174,11069140,4485,0,1750639295,13229.068994879992,25746.942319740003,53404.58919864 2025-06-23,00:41:37.000,174,11069103,4765,0,1750639296,13228.947741299991,32203.76212236,53404.49137896 2025-06-23,00:41:38.000,174,11069015,4645,0,1750639297,13228.759124619995,28514.00076081,53404.40753352001 2025-06-23,00:41:39.000,174,11069204,4125,0,1750639298,13228.60418948999,22518.384386699996,53404.274778240004 2025-06-23,00:41:40.000,174,11069254,3765,0,1750639299,13228.381891259989,24363.23334639,53404.31670096001 2025-06-23,00:41:41.000,174,11068899,4845,0,1750639300,13228.260637679989,32203.635238019997,53404.18394568 2025-06-23,00:41:42.000,174,11068853,4805,0,1750639301,13228.045075759997,25285.5203682,53404.09311312 2025-06-23,00:41:43.000,174,11069187,4565,0,1750639302,13227.829513839992,24363.162855090006,53404.16997144001 2025-06-23,00:41:44.000,174,11068949,4445,0,1750639303,13227.728469189991,29897.533505910003,53403.86253816001 2025-06-23,00:41:45.000,174,11069038,4004,0,1750639304,13227.46575309999,28513.887974729994,53403.98131920001 2025-06-23,00:41:46.000,174,11069227,4325,0,1750639305,13227.378181069995,31742.29082691,53403.86253816001 2025-06-23,00:41:47.000,174,11068815,4405,0,1750639306,13227.20303700999,28513.775188650005,53403.75773136 2025-06-23,00:41:48.000,174,11068906,4325,0,1750639307,13226.960529849988,25746.48412629,53403.7018344 2025-06-23,00:41:49.000,174,11069028,4125,0,1750639308,13226.765176859997,26668.996720259995,53403.72978288 2025-06-23,00:41:50.000,174,11069090,4445,0,1750639309,13226.536142320001,28974.78829065,53403.59004048 2025-06-23,00:41:51.000,174,11069131,4525,0,1750639310,13226.35426195,29897.152852889994,53403.52016928 2025-06-23,00:41:52.000,174,11069034,4085,0,1750639311,13226.199326819995,27591.170955990005,53403.52715640001 2025-06-23,00:41:53.000,174,11069153,4485,0,1750639312,13226.030919069999,36353.89511508,53403.44331096 2025-06-23,00:41:54.000,174,11069049,4525,0,1750639313,13225.842302389989,33125.344231170006,53403.3524784 2025-06-23,00:41:55.000,174,11069046,4165,0,1750639314,13225.734521429993,29435.681557439995,53403.268632960004 2025-06-23,00:41:56.000,174,11069090,4205,0,1750639315,13225.539168440002,32664.042114840006,53403.14286480001 2025-06-23,00:41:57.000,174,11069117,4445,0,1750639316,13225.357288070001,28513.260602160008,53403.25465872 2025-06-23,00:41:58.000,174,11069116,4325,0,1750639317,13225.19561663,31280.36133801,53403.01010952 2025-06-23,00:41:59.000,174,11069105,4485,0,1750639318,13225.03394519,32663.985721799996,53403.06600648001 2025-06-23,00:42:00.000,174,11069156,4485,0,1750639319,13224.83185589,33586.39257882,53402.98914816 2025-06-23,00:42:01.000,174,11069064,4045,0,1750639320,13224.649975519998,29896.722855960004,53402.89831560001 2025-06-23,00:42:02.000,174,11069071,4405,0,1750639321,13224.474831459993,26668.249512480004,53402.884341360004 2025-06-23,00:42:03.000,174,11069030,4125,0,1750639322,13224.272742159992,27129.523432290007,53402.7236376 2025-06-23,00:42:04.000,174,11069026,3845,0,1750639323,13224.104334409996,29435.604017010002,53402.667740640005 2025-06-23,00:42:05.000,174,11069041,4605,0,1750639324,13223.962871899996,29896.666462919995,53402.62581792 2025-06-23,00:42:06.000,174,11069114,3965,0,1750639325,13223.78772783999,27129.537530550006,53402.597869440004 2025-06-23,00:42:07.000,174,11069113,4445,0,1750639326,13223.61258378,30819.115614719994,53402.500049760005 2025-06-23,00:42:08.000,174,11069167,4405,0,1750639327,13223.444176029989,28974.259605900006,53402.29742328 2025-06-23,00:42:09.000,174,11069028,4125,0,1750639328,13223.221877800002,29435.61106614,53402.332358880005 2025-06-23,00:42:10.000,174,11068935,4165,0,1750639329,13223.019788500002,30819.22135167,53402.22056496 2025-06-23,00:42:11.000,174,11069200,3965,0,1750639330,13222.885062299996,27590.790302969996,53402.18562936001 2025-06-23,00:42:12.000,174,11069095,4325,0,1750639331,13222.67623669,27129.488186639996,53402.20659072001 2025-06-23,00:42:13.000,174,11069072,4125,0,1750639332,13222.59540097,28052.19815625,53402.00396424 2025-06-23,00:42:14.000,174,11069034,4205,0,1750639333,13222.36636642999,30358.23644619,53402.17165512 2025-06-23,00:42:15.000,174,11068987,4565,0,1750639334,13222.251849159999,30357.841694910006,53401.9550544 2025-06-23,00:42:16.000,174,11068990,4365,0,1750639335,13222.123859269988,28513.457977800004,53401.76640216 2025-06-23,00:42:17.000,174,11069020,4004,0,1750639336,13221.847670559997,29435.78024526,53401.87120896001 2025-06-23,00:42:18.000,174,11069215,4605,0,1750639337,13221.61863602,34970.228436510006,53401.77338928001 2025-06-23,00:42:19.000,174,11069224,4125,0,1750639338,13221.49738244,33125.682589410004,53401.75242792001 2025-06-23,00:42:20.000,174,11069056,4205,0,1750639339,13221.133621699999,25746.378389339996,53401.542814320004 2025-06-23,00:42:21.000,174,11069083,4845,0,1750639340,13220.985422879989,28974.668455439998,53401.52185296 2025-06-23,00:42:22.000,174,11068905,4565,0,1750639341,13220.682288930002,30819.71479077,53401.50787872 2025-06-23,00:42:23.000,174,11068992,4205,0,1750639342,13220.527353799996,30358.652344860006,53401.45198176 2025-06-23,00:42:24.000,174,11069195,4805,0,1750639343,13220.325264499996,27130.207197900003,53401.30525224 2025-06-23,00:42:25.000,174,11069057,4485,0,1750639344,13220.022130549994,26668.968523739997,53401.29826512001 2025-06-23,00:42:26.000,174,11069022,3965,0,1750639345,13219.826777559989,23440.657310249997,53401.228393920006 2025-06-23,00:42:27.000,174,11068957,4565,0,1750639346,13219.631424569998,26207.990667389997,53401.08865152 2025-06-23,00:42:28.000,174,11069077,4485,0,1750639347,13219.402390030002,29436.456961739997,53401.060703040006 2025-06-23,00:42:29.000,174,11069080,4085,0,1750639348,13219.186828109996,34048.759113780005,53400.9069864 2025-06-23,00:42:30.000,174,11069056,4004,0,1750639349,13218.99147511999,32204.001792780007,53400.92096064 2025-06-23,00:42:31.000,174,11069080,4004,0,1750639350,13218.7759132,29897.956453709994,53400.893012160006 2025-06-23,00:42:32.000,174,11069030,4165,0,1750639351,13218.614241759999,28975.61303886,53400.8021796 2025-06-23,00:42:33.000,174,11069223,4645,0,1750639352,13218.432361389998,29898.097436309996,53400.704359920004 2025-06-23,00:42:34.000,174,11069072,4165,0,1750639353,13218.311107809997,33126.634221960005,53400.63448872 2025-06-23,00:42:35.000,174,11069069,4445,0,1750639354,13218.156172679992,28514.684526419995,53400.62051448 2025-06-23,00:42:36.000,174,11069031,4285,0,1750639355,13218.034919099991,35432.79234711001,53400.52968192001 2025-06-23,00:42:37.000,174,11069050,4045,0,1750639356,13217.89345658999,32204.55162492,53400.368978160004 2025-06-23,00:42:38.000,174,11069089,4685,0,1750639357,13217.77893932,27131.151781320004,53400.32705544 2025-06-23,00:42:39.000,174,11069051,4405,0,1750639358,13217.61053156999,31743.362294670005,53400.2781456 2025-06-23,00:42:40.000,174,11069060,3285,0,1750639359,13217.482541679994,28976.275657079997,53400.22923576 2025-06-23,00:42:41.000,174,11069004,3924,0,1750639360,13217.280452379993,28053.96748788,53400.152377440005 2025-06-23,00:42:42.000,174,11069073,4525,0,1750639361,13217.145726180002,34511.04105918,53400.08949336 2025-06-23,00:42:43.000,174,11069042,4125,0,1750639362,13216.990791049997,27592.961435010002,53399.97769944001 2025-06-23,00:42:44.000,174,11069001,4645,0,1750639363,13216.903219020001,29899.02087234,53399.92878960001 2025-06-23,00:42:45.000,174,11069073,4445,0,1750639364,13216.728074959996,31744.165895490005,53399.91481536 2025-06-23,00:42:46.000,174,11068981,4605,0,1750639365,13216.606821379995,30360.562659090006,53399.84494416 2025-06-23,00:42:47.000,174,11068948,4125,0,1750639366,13216.424941009995,27132.251445600006,53399.6842404 2025-06-23,00:42:48.000,174,11068997,4605,0,1750639367,13216.317160049999,31744.52540112,53399.6842404 2025-06-23,00:42:49.000,174,11069011,4725,0,1750639368,13216.222851709994,31283.336070870006,53399.59340784001 2025-06-23,00:42:50.000,174,11068991,4405,0,1750639369,13216.088125509988,29438.52235683,53399.58642072 2025-06-23,00:42:51.000,174,11069032,4285,0,1750639370,13215.987080860003,32667.28471464,53399.55847224 2025-06-23,00:42:52.000,174,11069037,4565,0,1750639371,13215.886036210002,32667.263567250004,53399.481613920005 2025-06-23,00:42:53.000,174,11069068,4245,0,1750639372,13215.798464179992,32667.404549850005,53399.36982 2025-06-23,00:42:54.000,174,11069105,4685,0,1750639373,13215.670474289996,28516.658282820004,53399.39776848 2025-06-23,00:42:55.000,174,11069130,4245,0,1750639374,13215.569429639996,29439.206122439995,53399.33488440001 2025-06-23,00:42:56.000,174,11068995,4925,0,1750639375,13215.38081296,28978.136627400003,53399.160206399996 2025-06-23,00:42:57.000,174,11069120,4285,0,1750639376,13215.32018617,29900.684467019993,53399.22309048 2025-06-23,00:42:58.000,174,11068965,4805,0,1750639377,13215.17198734999,23443.787123970003,53399.06937384001 2025-06-23,00:42:59.000,174,11068939,4725,0,1750639378,13214.996843289999,30362.162811600007,53399.09033520001 2025-06-23,00:43:00.000,174,11069050,4365,0,1750639379,13214.882326019993,28978.65121389,53398.978541280005 2025-06-23,00:43:01.000,174,11068853,4565,0,1750639380,13214.821699229993,27133.93618767,53398.94360568 2025-06-23,00:43:02.000,174,11069038,4125,0,1750639381,13214.633082549997,28517.722701449995,53398.824824639996 2025-06-23,00:43:03.000,174,11069018,4165,0,1750639382,13214.599400999992,25289.376242309998,53398.929631440005 2025-06-23,00:43:04.000,174,11069115,4645,0,1750639383,13214.356893839991,29901.678394350005,53398.859760240004 2025-06-23,00:43:05.000,174,11069050,4165,0,1750639384,13214.28279443,26673.346033470007,53398.79687616 2025-06-23,00:43:06.000,174,11069069,4605,0,1750639385,13214.188486089995,27595.978462650004,53398.713030720006 2025-06-23,00:43:07.000,174,11069014,4004,0,1750639386,13214.03355095999,28057.358119409997,53398.692069360004 2025-06-23,00:43:08.000,174,11069022,4125,0,1750639387,13213.97966048,30824.839508279998,53398.58027544 2025-06-23,00:43:09.000,174,11069084,3845,0,1750639388,13213.85167058999,24829.068053309995,53398.61521104001 2025-06-23,00:43:10.000,174,11068961,4765,0,1750639389,13213.750625939989,31747.655214839993,53398.55232696 2025-06-23,00:43:11.000,174,11069107,4445,0,1750639390,13213.689999149989,29902.86264819,53398.56630120001 2025-06-23,00:43:12.000,174,11069132,3965,0,1750639391,13213.575481879998,35437.74788549999,53398.44053304 2025-06-23,00:43:13.000,174,11069021,4685,0,1750639392,13213.521591399993,31748.05701525,53398.40559744 2025-06-23,00:43:14.000,174,11068968,3965,0,1750639393,13213.434019369997,29442.117413130007,53398.356687600004 2025-06-23,00:43:15.000,174,11068920,3885,0,1750639394,13213.332974719997,29442.230199209996,53398.40559744 2025-06-23,00:43:16.000,174,11069016,3685,0,1750639395,13213.279084239992,27597.47287821,53398.26585504 2025-06-23,00:43:17.000,174,11069021,4405,0,1750639396,13213.245402690001,29903.771985960004,53398.30079064001 2025-06-23,00:43:18.000,174,11069007,4565,0,1750639397,13213.157830659991,31287.73472799,53398.26585504 2025-06-23,00:43:19.000,174,11068817,4725,0,1750639398,13213.05678600999,32671.598782200002,53398.29380352 2025-06-23,00:43:20.000,174,11069091,4525,0,1750639399,13213.009631839996,34978.05297081001,53398.12611264 2025-06-23,00:43:21.000,174,11069002,4004,0,1750639400,13212.87490563999,33594.456783539994,53398.09816416 2025-06-23,00:43:22.000,174,11069041,4765,0,1750639401,13212.89511456999,32211.001578869997,53398.12611264 2025-06-23,00:43:23.000,174,11069125,4205,0,1750639402,13212.79406991999,28060.04383794,53397.97938312 2025-06-23,00:43:24.000,174,11069135,4485,0,1750639403,13212.71997051,32672.719593870002,53397.97938312 2025-06-23,00:43:25.000,174,11069075,4605,0,1750639404,13212.69302526999,24831.73262445,53397.84662784001 2025-06-23,00:43:26.000,174,11069015,4405,0,1750639405,13212.605453239994,29905.56246498,53397.91649904001 2025-06-23,00:43:27.000,174,11069049,4725,0,1750639406,13212.558299069999,27599.55237156,53397.83964072 2025-06-23,00:43:28.000,174,11069020,3924,0,1750639407,13212.457254419998,28061.058912659995,53397.804705120005 2025-06-23,00:43:29.000,174,11069159,4525,0,1750639408,13212.443781799993,28061.15055135,53397.804705120005 2025-06-23,00:43:30.000,174,11069022,4085,0,1750639409,13212.430309179988,29906.330820150004,53397.79771800001 2025-06-23,00:43:31.000,174,11069073,4685,0,1750639410,13212.403363939993,33596.59266993,53397.83964072 2025-06-23,00:43:32.000,174,11068976,4045,0,1750639411,13212.376418699998,22987.990378169998,53397.706885440006 2025-06-23,00:43:33.000,174,11069048,4325,0,1750639412,13212.329264530003,27139.441558200007,53397.67893696001 2025-06-23,00:43:34.000,174,11069076,4285,0,1750639413,13212.268637740002,32674.545318539997,53397.74880816001 2025-06-23,00:43:35.000,174,11068968,4045,0,1750639414,13212.228219880002,30368.32375122,53397.706885440006 2025-06-23,00:43:36.000,174,11069070,4405,0,1750639415,13212.174329399997,30829.802095799998,53397.60207864 2025-06-23,00:43:37.000,174,11069073,4685,0,1750639416,13212.214747259997,31752.582556709996,53397.56015592001 2025-06-23,00:43:38.000,174,11069044,4165,0,1750639417,13212.187802020002,24833.720479109994,53397.60207864 2025-06-23,00:43:39.000,174,11069010,4045,0,1750639418,13212.181065709992,34981.42245495001,53397.58111728001 2025-06-23,00:43:40.000,174,11069004,4325,0,1750639419,13212.336000839998,29446.51607025,53397.63002712001 2025-06-23,00:43:41.000,174,11069084,4045,0,1750639420,13212.309055600002,24834.072935610006,53397.56015592001 2025-06-23,00:43:42.000,174,11069064,3924,0,1750639421,13212.362946079993,33598.14347852999,53397.518233200004 2025-06-23,00:43:43.000,174,11069003,4485,0,1750639422,13212.342737149993,30369.4234155,53397.56714304 2025-06-23,00:43:44.000,174,11069084,3965,0,1750639423,13212.376418699998,29908.325723939997,53397.588104400005 2025-06-23,00:43:45.000,174,11069106,4205,0,1750639424,13212.396627629998,28985.84132649,53397.60207864 2025-06-23,00:43:46.000,174,11069011,4725,0,1750639425,13212.349473460003,27140.97121941,53397.59509152 2025-06-23,00:43:47.000,174,11069080,4004,0,1750639426,13212.369682389988,26679.683201339998,53397.49727184 2025-06-23,00:43:48.000,174,11068872,4085,0,1750639427,13212.410100249988,30831.2119218,53397.539194560006 2025-06-23,00:43:49.000,174,11069080,4045,0,1750639428,13212.437045489998,28986.193782989998,53397.539194560006 2025-06-23,00:43:50.000,174,11069008,4285,0,1750639429,13212.463990729993,29908.79096652,53397.588104400005 2025-06-23,00:43:51.000,174,11069050,4085,0,1750639430,13212.389891319988,30370.23406545,53397.45534912 2025-06-23,00:43:52.000,174,11069091,4525,0,1750639431,13212.450518109988,30831.55732917,53397.58111728001 2025-06-23,00:43:53.000,174,11068993,4605,0,1750639432,13212.443781799993,23912.716398959994,53397.518233200004 2025-06-23,00:43:54.000,174,11068938,3845,0,1750639433,13212.470727039989,31292.965182450003,53397.588104400005 2025-06-23,00:43:55.000,174,11068984,3965,0,1750639434,13212.470727039989,36828.17467974,53397.518233200004 2025-06-23,00:43:56.000,174,11069015,4325,0,1750639435,13212.457254419998,29909.199816060005,53397.50425896 2025-06-23,00:43:57.000,174,11069070,4125,0,1750639436,13212.477463349998,34983.163590059994,53397.47631048 2025-06-23,00:43:58.000,174,11069048,4085,0,1750639437,13212.517881209998,28064.329708980003,53397.54618168 2025-06-23,00:43:59.000,174,11069095,4565,0,1750639438,13212.497672279998,27141.92285196,53397.53220744001 2025-06-23,00:44:00.000,174,11069087,3565,0,1750639439,13212.497672279998,30370.657013250006,53397.59509152 2025-06-23,00:44:01.000,174,11068962,3804,0,1750639440,13212.416836559998,28525.702316609997,53397.56015592001 2025-06-23,00:44:02.000,174,11069096,3965,0,1750639441,13212.477463349998,28525.83625008,53397.60906576001 2025-06-23,00:44:03.000,174,11069067,4525,0,1750639442,13212.463990729993,31293.388130249994,53397.60906576001 2025-06-23,00:44:04.000,174,11069048,3804,0,1750639443,13212.463990729993,32677.329724890005,53397.588104400005 2025-06-23,00:44:05.000,174,11068975,4205,0,1750639444,13212.396627629998,32677.308577500007,53397.56714304 2025-06-23,00:44:06.000,174,11068959,4445,0,1750639445,13212.477463349998,29909.90472906,53397.56714304 2025-06-23,00:44:07.000,174,11069092,3965,0,1750639446,13212.470727039989,31293.592555020005,53397.539194560006 2025-06-23,00:44:08.000,174,11069013,4605,0,1750639447,13212.396627629998,31754.95811352,53397.637014240005 2025-06-23,00:44:09.000,174,11068904,4245,0,1750639448,13212.450518109988,34522.665074549994,53397.54618168 2025-06-23,00:44:10.000,174,11069083,4725,0,1750639449,13212.477463349998,30371.17864887,53397.588104400005 2025-06-23,00:44:11.000,174,11069080,4205,0,1750639450,13212.369682389988,30832.635846060002,53397.62304 2025-06-23,00:44:12.000,174,11069173,4845,0,1750639451,13212.376418699998,27142.437438449997,53397.65098848001 2025-06-23,00:44:13.000,174,11069130,4085,0,1750639452,13212.362946079993,29909.961122099994,53397.66496272 2025-06-23,00:44:14.000,174,11069101,4525,0,1750639453,13212.329264530003,30832.67109171,53397.588104400005 2025-06-23,00:44:15.000,174,11068968,4285,0,1750639454,13212.302319289993,29448.940970969998,53397.59509152 2025-06-23,00:44:16.000,174,11069118,4285,0,1750639455,13212.315791909998,30371.566351019996,53397.60906576001 2025-06-23,00:44:17.000,174,11069023,4325,0,1750639456,13212.228219880002,25297.595527890007,53397.67893696001 2025-06-23,00:44:18.000,174,11069063,4765,0,1750639457,13212.194538329997,30832.81912344,53397.63002712001 2025-06-23,00:44:19.000,174,11069020,4165,0,1750639458,13212.160856779992,34523.193759300004,53397.67194984 2025-06-23,00:44:20.000,174,11069082,3965,0,1750639459,13212.100229989992,27604.19774823,53397.6929112 2025-06-23,00:44:21.000,174,11069089,4405,0,1750639460,13212.032866889997,28065.443471520004,53397.59509152 2025-06-23,00:44:22.000,174,11069084,4125,0,1750639461,13211.918349619991,29910.5250525,53397.63002712001 2025-06-23,00:44:23.000,174,11068954,4085,0,1750639462,13211.84425021,27142.937926679995,53397.63002712001 2025-06-23,00:44:24.000,174,11068991,4405,0,1750639463,13211.749941869995,28526.928865230002,53397.60906576001 2025-06-23,00:44:25.000,174,11069101,4205,0,1750639464,13211.7027877,27143.177597100002,53397.637014240005 2025-06-23,00:44:26.000,174,11069116,3804,0,1750639465,13211.547852569995,34062.38508207,53397.57413016 2025-06-23,00:44:27.000,174,11069092,4365,0,1750639466,13211.52090733,30833.46059427,53397.67194984 2025-06-23,00:44:28.000,174,11069126,4245,0,1750639467,13211.426598989994,28065.81707541,53397.588104400005 2025-06-23,00:44:29.000,174,11069043,4645,0,1750639468,13211.39291743999,29449.575392669998,53397.65797560001 2025-06-23,00:44:30.000,174,11069088,4485,0,1750639469,13211.271663859989,30372.109134030004,53397.65797560001 2025-06-23,00:44:31.000,174,11069124,3845,0,1750639470,13211.143673969993,28988.364915030004,53397.47631048 2025-06-23,00:44:32.000,174,11069037,4485,0,1750639471,13211.042629319993,29449.737522659998,53397.45534912 2025-06-23,00:44:33.000,174,11068989,4605,0,1750639472,13210.901166809992,34523.86342665,53397.42740064 2025-06-23,00:44:34.000,174,11069065,4485,0,1750639473,13210.773176919996,25298.399128710007,53397.31560672001 2025-06-23,00:44:35.000,174,11068989,4405,0,1750639474,13210.68560489,32678.951024790003,53397.31560672001 2025-06-23,00:44:36.000,174,11069015,4405,0,1750639475,13210.55761499999,27143.748576629994,53397.21778704 2025-06-23,00:44:37.000,174,11069200,4045,0,1750639476,13210.40267987,27605.078889480006,53397.27368400001 2025-06-23,00:44:38.000,174,11069158,3924,0,1750639477,13210.28142629,33140.5774011,53397.31560672001 2025-06-23,00:44:39.000,174,11069275,4285,0,1750639478,13210.267953669994,27605.353805549996,53397.182851440004 2025-06-23,00:44:40.000,174,11069259,4004,0,1750639479,13210.200590569999,33140.788875,53397.29464536001 2025-06-23,00:44:41.000,174,11069132,3924,0,1750639480,13210.032182819989,28989.168515850004,53397.14092872 2025-06-23,00:44:42.000,174,11069041,4285,0,1750639481,13209.985028649993,28528.197708630003,53397.22477416001 2025-06-23,00:44:43.000,174,11068855,4645,0,1750639482,13209.890720310003,28066.973132729996,53397.28067112 2025-06-23,00:44:44.000,174,11069030,3965,0,1750639483,13209.789675660002,31295.918767919997,53397.099006 2025-06-23,00:44:45.000,174,11069263,4805,0,1750639484,13209.654949459997,25760.75156541,53397.085031760005 2025-06-23,00:44:46.000,174,11068799,4605,0,1750639485,13209.553904809996,29451.182594309998,53397.099006 2025-06-23,00:44:47.000,174,11068882,4325,0,1750639486,13209.38549706,33141.310510619995,53397.25970976 2025-06-23,00:44:48.000,174,11069123,4365,0,1750639487,13209.28445241,34064.04867675,53396.966250720005 2025-06-23,00:44:49.000,174,11069188,3885,0,1750639488,13209.17667144999,28528.69819686,53397.04310904 2025-06-23,00:44:50.000,174,11069150,3525,0,1750639489,13209.17667144999,32219.30545401,53396.83349544 2025-06-23,00:44:51.000,174,11068961,4645,0,1750639490,13209.169935139995,30373.956006089997,53396.81253408001 2025-06-23,00:44:52.000,174,11069129,4525,0,1750639491,13208.99479107999,26222.448433020007,53396.90336664 2025-06-23,00:44:53.000,174,11069128,4125,0,1750639492,13208.954373219989,27606.404125920002,53396.88240528 2025-06-23,00:44:54.000,174,11069051,4485,0,1750639493,13208.765756539993,28990.437359250005,53396.87541816 2025-06-23,00:44:55.000,174,11069067,4645,0,1750639494,13208.792701779988,30835.36385937,53396.52606216001 2025-06-23,00:44:56.000,174,11069120,4165,0,1750639495,13208.745547609993,28990.3316223,53396.66580456 2025-06-23,00:44:57.000,174,11068851,4645,0,1750639496,13208.597348789997,36832.728417720005,53396.749650000005 2025-06-23,00:44:58.000,174,11069414,3885,0,1750639497,13208.664711889993,26684.011367159997,53396.91035376001 2025-06-23,00:44:59.000,174,11069053,4365,0,1750639498,13208.469358900002,30374.287315199996,53396.72170152001 2025-06-23,00:45:00.000,174,11068938,3965,0,1750639499,13208.563667239992,28529.071800749996,53396.56798488 2025-06-23,00:45:01.000,174,11069310,4125,0,1750639500,13208.408732110001,28990.373917079996,53396.58894624 2025-06-23,00:45:02.000,174,11068934,3924,0,1750639501,13208.516513069997,27145.094960460003,53396.63785608 2025-06-23,00:45:03.000,174,11069005,4525,0,1750639502,13208.476095209997,27145.017420029995,53396.61689472 2025-06-23,00:45:04.000,174,11069044,3965,0,1750639503,13208.550194620002,33141.48673886999,53396.56798488 2025-06-23,00:45:05.000,174,11069029,4405,0,1750639504,13208.556930929997,27145.221844800006,53396.51907504 2025-06-23,00:45:06.000,174,11068873,4645,0,1750639505,13208.435677349997,29451.436362990004,53396.42824248 2025-06-23,00:45:07.000,174,11069134,3965,0,1750639506,13208.375050559996,28990.035558839998,53396.56798488 2025-06-23,00:45:08.000,174,11069089,4485,0,1750639507,13208.321160079991,28528.88852337,53396.49112656 2025-06-23,00:45:09.000,174,11069200,4165,0,1750639508,13208.381786869992,28990.042607969997,53396.42125536 2025-06-23,00:45:10.000,174,11069190,4285,0,1750639509,13208.348105320001,28990.204737959997,53396.38631976001 2025-06-23,00:45:11.000,174,11068945,4605,0,1750639510,13208.375050559996,27144.96807612,53396.65183032001 2025-06-23,00:45:12.000,174,11069037,4805,0,1750639511,13208.341369009991,28067.459522699995,53396.5400364 2025-06-23,00:45:13.000,174,11068940,4125,0,1750639512,13208.401995799992,28067.339687490006,53396.44221672 2025-06-23,00:45:14.000,174,11069054,3965,0,1750639513,13208.435677349997,30373.857318270006,53396.52606216001 2025-06-23,00:45:15.000,174,11069013,4605,0,1750639514,13208.523249379992,26222.34269607,53396.40728112001 2025-06-23,00:45:16.000,174,11069237,4525,0,1750639515,13208.24706067,32219.1151275,53396.4701652 2025-06-23,00:45:17.000,174,11069129,4405,0,1750639516,13208.529985690002,32680.177573409994,53396.42824248 2025-06-23,00:45:18.000,174,11069228,4045,0,1750639517,13208.462622589992,28989.85228146,53396.37933264 2025-06-23,00:45:19.000,174,11069273,4645,0,1750639518,13208.509776760002,31757.84120769,53396.35138416 2025-06-23,00:45:20.000,174,11068901,4445,0,1750639519,13208.509776760002,26683.771696740005,53396.414268240005 2025-06-23,00:45:21.000,174,11069054,4085,0,1750639520,13208.482831519992,28990.17654144,53396.4701652 2025-06-23,00:45:22.000,174,11068997,4525,0,1750639521,13208.388523180001,34525.63980741,53396.20465464 2025-06-23,00:45:23.000,174,11069170,4125,0,1750639522,13208.388523180001,27606.531010260005,53396.33740992001 2025-06-23,00:45:24.000,174,11069023,4805,0,1750639523,13208.428941040002,24838.873393140006,53396.43522960001 2025-06-23,00:45:25.000,174,11068888,4485,0,1750639524,13208.395259489997,26223.040559939996,53396.2605516 2025-06-23,00:45:26.000,174,11068967,4565,0,1750639525,13208.455886279997,28990.677029669998,53396.28850008001 2025-06-23,00:45:27.000,174,11069098,3885,0,1750639526,13208.449149970002,30374.675017350004,53396.35837128001 2025-06-23,00:45:28.000,174,11069151,4805,0,1750639527,13208.523249379992,28068.35476221,53396.28151296 2025-06-23,00:45:29.000,174,11069172,3885,0,1750639528,13208.597348789997,32219.897580930003,53396.23959024001 2025-06-23,00:45:30.000,174,11069029,4605,0,1750639529,13208.556930929997,27145.94085606,53396.27452584 2025-06-23,00:45:31.000,174,11069004,4165,0,1750639530,13208.590612480002,26684.497757129997,53396.31644856001 2025-06-23,00:45:32.000,174,11069011,4645,0,1750639531,13208.698393439998,32220.010367010007,53396.25356448 2025-06-23,00:45:33.000,174,11069093,4645,0,1750639532,13208.765756539993,27145.877413890004,53396.30946144001 2025-06-23,00:45:34.000,174,11069050,3965,0,1750639533,13208.819647019998,27607.24297239,53396.344397040004 2025-06-23,00:45:35.000,174,11069007,4445,0,1750639534,13208.907219049994,29452.550125530004,53396.32343568 2025-06-23,00:45:36.000,174,11069055,4485,0,1750639535,13209.089099419994,30375.105014279994,53396.28151296 2025-06-23,00:45:37.000,174,11069084,4085,0,1750639536,13209.169935139995,28068.70016958,53396.37933264 2025-06-23,00:45:38.000,174,11069071,4365,0,1750639537,13209.26424348,28991.45243397,53396.35837128001 2025-06-23,00:45:39.000,174,11069018,4085,0,1750639538,13209.3450792,29914.091912279997,53396.35138416 2025-06-23,00:45:40.000,174,11069030,3444,0,1750639539,13209.44612385,31759.286279339998,53396.414268240005 2025-06-23,00:45:41.000,174,11069083,4645,0,1750639540,13209.540432189991,32681.975101560005,53396.38631976001 2025-06-23,00:45:42.000,174,11069018,4085,0,1750639541,13209.594322669996,34065.874401420006,53396.47715232001 2025-06-23,00:45:43.000,174,11069045,4525,0,1750639542,13209.715576249997,28069.130166510004,53396.51907504 2025-06-23,00:45:44.000,174,11069065,4485,0,1750639543,13209.830093520002,30375.647797290003,53396.47715232001 2025-06-23,00:45:45.000,174,11069061,4405,0,1750639544,13209.917665549998,32220.764623919997,53396.51907504 2025-06-23,00:45:46.000,174,11069042,4125,0,1750639545,13210.018710199998,30375.598453380007,53396.5400364 2025-06-23,00:45:47.000,174,11068964,4205,0,1750639546,13210.119754849999,24840.156334800005,53396.49811368 2025-06-23,00:45:48.000,174,11069098,4085,0,1750639547,13210.207326879994,32682.271165020007,53396.5400364 2025-06-23,00:45:49.000,174,11069086,4165,0,1750639548,13210.348789389995,29914.507810950003,53396.630868960005 2025-06-23,00:45:50.000,174,11068982,4245,0,1750639549,13210.35552569999,32220.87036087,53396.62388184001 2025-06-23,00:45:51.000,174,11068983,4525,0,1750639550,13210.490251899995,26685.456438809997,53396.6099076 2025-06-23,00:45:52.000,174,11069019,4325,0,1750639551,13210.52393345,31759.723325400002,53396.63785608 2025-06-23,00:45:53.000,174,11068971,4525,0,1750639552,13210.6249781,26685.674961840006,53396.700740160006 2025-06-23,00:45:54.000,174,11069024,4085,0,1750639553,13210.719286439991,30837.217780560008,53396.67279168001 2025-06-23,00:45:55.000,174,11069035,4885,0,1750639554,13210.752967989996,26685.689060100005,53396.70772728 2025-06-23,00:45:56.000,174,11069041,4445,0,1750639555,13210.887694190002,27608.243948849995,53396.67279168001 2025-06-23,00:45:57.000,174,11069086,3965,0,1750639556,13210.968529910002,29453.487659820006,53396.7147144 2025-06-23,00:45:58.000,174,11069050,4285,0,1750639557,13210.975266219997,28530.982114979997,53396.73567576 2025-06-23,00:45:59.000,174,11069049,4725,0,1750639558,13211.123465039993,30376.30336638,53396.81253408001 2025-06-23,00:46:00.000,174,11069096,4485,0,1750639559,13211.177355519998,28069.842128639997,53396.798559840005 2025-06-23,00:46:01.000,174,11068996,3845,0,1750639560,13211.291872789989,22534.35066615,53396.86144392001 2025-06-23,00:46:02.000,174,11069068,4165,0,1750639561,13211.318818029999,27608.68099491,53396.88240528 2025-06-23,00:46:03.000,174,11069126,4325,0,1750639562,13211.312081719989,32682.954930630003,53396.798559840005 2025-06-23,00:46:04.000,174,11068987,4445,0,1750639563,13211.365972199994,28531.334571479994,53396.90336664 2025-06-23,00:46:05.000,174,11069123,4525,0,1750639564,13211.460280539999,29454.05159022,53396.90336664 2025-06-23,00:46:06.000,174,11069047,4645,0,1750639565,13211.51417101999,29915.572229579993,53396.90336664 2025-06-23,00:46:07.000,174,11069019,4565,0,1750639566,13211.57479780999,31299.40808727,53396.93131512 2025-06-23,00:46:08.000,174,11069072,4085,0,1750639567,13211.58153412,32683.384927559993,53397.09201888 2025-06-23,00:46:09.000,174,11069030,3965,0,1750639568,13211.63542459999,30838.24695354,53397.02214768 2025-06-23,00:46:10.000,174,11069006,4445,0,1750639569,13211.7027877,26225.359723710004,53397.02913480001 2025-06-23,00:46:11.000,174,11069070,3924,0,1750639570,13211.7027877,27609.45639921,53397.085031760005 2025-06-23,00:46:12.000,174,11069063,4405,0,1750639571,13211.73646924999,29916.030423029995,53397.00817344001 2025-06-23,00:46:13.000,174,11068957,4405,0,1750639572,13211.75667817999,23919.145205520006,53397.11996736 2025-06-23,00:46:14.000,174,11069046,4325,0,1750639573,13211.76341449,28070.955891179998,53397.0640704 2025-06-23,00:46:15.000,174,11069128,4045,0,1750639574,13211.76341449,25764.529899090005,53397.036121920006 2025-06-23,00:46:16.000,174,11069062,4325,0,1750639575,13211.850986519996,33606.74341713,53397.19682568001 2025-06-23,00:46:17.000,174,11069020,4045,0,1750639576,13211.78362342,30839.001210450006,53397.16189008 2025-06-23,00:46:18.000,174,11069110,4085,0,1750639577,13211.770150799995,29916.502714739996,53397.22477416001 2025-06-23,00:46:19.000,174,11068955,4565,0,1750639578,13211.749941869995,29455.30633536,53397.2387484 2025-06-23,00:46:20.000,174,11068915,4605,0,1750639579,13211.749941869995,26687.550030419996,53397.22477416001 2025-06-23,00:46:21.000,174,11068998,4165,0,1750639580,13211.75667817999,31300.613488500006,53397.32958096 2025-06-23,00:46:22.000,174,11069158,3965,0,1750639581,13211.7027877,31762.021341779997,53397.2387484 2025-06-23,00:46:23.000,174,11069066,4325,0,1750639582,13211.7027877,32223.43624419,53397.28765824 2025-06-23,00:46:24.000,174,11069047,3645,0,1750639583,13211.75667817999,30378.39695799,53397.2387484 2025-06-23,00:46:25.000,174,11069015,4805,0,1750639584,13211.770150799995,32223.577226790003,53397.18983856 2025-06-23,00:46:26.000,174,11069003,4445,0,1750639585,13211.77688710999,29917.24287339,53397.252722640005 2025-06-23,00:46:27.000,174,11069108,4004,0,1750639586,13211.62195198,28994.716181159994,53397.34355520001 2025-06-23,00:46:28.000,174,11069049,4605,0,1750639587,13211.64216091,27610.852126950005,53397.25970976 2025-06-23,00:46:29.000,174,11068959,4645,0,1750639588,13211.67584245999,28533.50570352,53397.27368400001 2025-06-23,00:46:30.000,174,11069055,3485,0,1750639589,13211.69605138999,31301.515777139997,53397.3086196 2025-06-23,00:46:31.000,174,11069069,4485,0,1750639590,13211.729732939995,33608.17439052,53397.203812800006 2025-06-23,00:46:32.000,174,11069119,4445,0,1750639591,13211.74320556,28072.499650650003,53397.26669688 2025-06-23,00:46:33.000,174,11068948,4125,0,1750639592,13211.75667817999,30840.453331230005,53397.21079992 2025-06-23,00:46:34.000,174,11069052,4045,0,1750639593,13211.79709603999,27150.043449720004,53397.2387484 2025-06-23,00:46:35.000,174,11069046,3924,0,1750639594,13211.82404128,31763.290185179998,53397.301632480005 2025-06-23,00:46:36.000,174,11069008,4045,0,1750639595,13211.877931759991,32685.943761749993,53397.301632480005 2025-06-23,00:46:37.000,174,11069057,4765,0,1750639596,13211.965503790001,31302.164297099996,53397.21079992 2025-06-23,00:46:38.000,174,11069008,4045,0,1750639597,13211.985712720001,27611.634580380007,53397.23176128 2025-06-23,00:46:39.000,174,11069021,4605,0,1750639598,13212.005921650001,29457.195502200004,53397.27368400001 2025-06-23,00:46:40.000,174,11068951,3845,0,1750639599,13212.039603199992,35454.35563578,53397.29464536001 2025-06-23,00:46:41.000,174,11069052,4004,0,1750639600,13212.046339510001,28996.062564990003,53397.3784908 2025-06-23,00:46:42.000,174,11069117,4445,0,1750639601,13212.073284749997,25766.9759472,53397.35752944 2025-06-23,00:46:43.000,174,11068987,4405,0,1750639602,13212.073284749997,26228.42609526,53397.40643928 2025-06-23,00:46:44.000,174,11069052,4085,0,1750639603,13212.127175230002,26689.855095930005,53397.33656808 2025-06-23,00:46:45.000,174,11069063,4445,0,1750639604,13212.160856779992,28535.176347329994,53397.35752944 2025-06-23,00:46:46.000,174,11069110,3965,0,1750639605,13212.181065709992,31303.158224429993,53397.43438776 2025-06-23,00:46:47.000,174,11069000,4165,0,1750639606,13212.248428810002,29919.237777179995,53397.46233624001 2025-06-23,00:46:48.000,174,11069029,4525,0,1750639607,13212.315791909998,34532.414021339995,53397.420413520005 2025-06-23,00:46:49.000,174,11069005,4445,0,1750639608,13212.322528219993,29919.280071960005,53397.51124608001 2025-06-23,00:46:50.000,174,11069055,4125,0,1750639609,13212.329264530003,27151.460324850006,53397.49727184 2025-06-23,00:46:51.000,174,11069006,4325,0,1750639610,13212.389891319988,26228.91248523,53397.53220744001 2025-06-23,00:46:52.000,174,11069069,4405,0,1750639611,13212.416836559998,30842.159220689995,53397.63002712001 2025-06-23,00:46:53.000,174,11069016,4325,0,1750639612,13212.443781799993,26229.10281174,53397.56714304 2025-06-23,00:46:54.000,174,11068994,4045,0,1750639613,13212.463990729993,27613.248831150006,53397.60207864 2025-06-23,00:46:55.000,174,11069050,3965,0,1750639614,13212.511144899989,31303.87018656,53397.588104400005 2025-06-23,00:46:56.000,174,11068951,4485,0,1750639615,13212.524617519994,32226.64359834,53397.58111728001 2025-06-23,00:46:57.000,174,11069016,4004,0,1750639616,13212.591980619989,27152.137041330003,53397.64400136 2025-06-23,00:46:58.000,174,11069028,4325,0,1750639617,13212.605453239994,27152.299171320003,53397.62304 2025-06-23,00:46:59.000,174,11069062,3804,0,1750639618,13212.639134789999,34994.79465456,53397.60906576001 2025-06-23,00:47:00.000,174,11069076,4485,0,1750639619,13212.67955265,23000.530780440007,53397.65797560001 2025-06-23,00:47:01.000,174,11069028,4125,0,1750639620,13212.67281633999,29920.47842406,53397.72085968 2025-06-23,00:47:02.000,174,11069018,3804,0,1750639621,13212.71323419999,25307.224639470005,53397.69989832001 2025-06-23,00:47:03.000,174,11069073,4565,0,1750639622,13212.746915749995,28998.00107574,53397.706885440006 2025-06-23,00:47:04.000,174,11069019,4765,0,1750639623,13212.7805973,31766.032296749996,53397.76976952 2025-06-23,00:47:05.000,174,11069078,4085,0,1750639624,13212.807542539995,31766.201475869995,53397.706885440006 2025-06-23,00:47:06.000,174,11069026,4205,0,1750639625,13212.87490563999,28075.523727420004,53397.7627824 2025-06-23,00:47:07.000,174,11068989,4445,0,1750639626,13212.92205981,26691.631476690003,53397.73483392 2025-06-23,00:47:08.000,174,11069003,4645,0,1750639627,13212.96247767,30843.590194079996,53397.79771800001 2025-06-23,00:47:09.000,174,11069048,4004,0,1750639628,13212.969213979995,28537.03026852,53397.7627824 2025-06-23,00:47:10.000,174,11069037,4565,0,1750639629,13212.99615921999,30843.731176679998,53397.79073088 2025-06-23,00:47:11.000,174,11069022,3885,0,1750639630,13213.04331339,34073.05746489001,53397.86060208 2025-06-23,00:47:12.000,174,11069039,4445,0,1750639631,13213.08373125,25307.950699859997,53397.9025248 2025-06-23,00:47:13.000,174,11069010,4125,0,1750639632,13213.110676489996,31305.32230734,53397.84662784001 2025-06-23,00:47:14.000,174,11069058,4245,0,1750639633,13213.198248519991,32689.369638930002,53397.923486160005 2025-06-23,00:47:15.000,174,11068997,4405,0,1750639634,13213.191512209996,28076.158149120005,53397.98637024001 2025-06-23,00:47:16.000,174,11069052,3965,0,1750639635,13213.279084239992,32689.369638930002,53397.96540888001 2025-06-23,00:47:17.000,174,11069017,4605,0,1750639636,13213.319502099992,29460.156136799997,53398.00034448 2025-06-23,00:47:18.000,174,11069040,3965,0,1750639637,13213.380128889992,33150.763393949994,53398.11213840001 2025-06-23,00:47:19.000,174,11069030,4004,0,1750639638,13213.359919959992,29460.240726360003,53398.091177040005 2025-06-23,00:47:20.000,174,11069068,4325,0,1750639639,13213.359919959992,30382.943646839994,53398.147074 2025-06-23,00:47:21.000,174,11069049,4645,0,1750639640,13213.393601509997,24385.720071090007,53398.11213840001 2025-06-23,00:47:22.000,174,11069048,3804,0,1750639641,13213.481173539993,27153.821783399995,53398.16104824001 2025-06-23,00:47:23.000,174,11069018,4325,0,1750639642,13213.562009259993,26231.125912050004,53398.18200960001 2025-06-23,00:47:24.000,174,11069062,4165,0,1750639643,13213.642844979993,29921.712021810003,53398.209958080006 2025-06-23,00:47:25.000,174,11069053,4565,0,1750639644,13213.663053909993,32228.335389540007,53398.19598384 2025-06-23,00:47:26.000,174,11069020,4165,0,1750639645,13213.723680699994,31767.012125819994,53398.23790656 2025-06-23,00:47:27.000,174,11069043,4004,0,1750639646,13213.750625939989,29460.325315919996,53398.258867920005 2025-06-23,00:47:28.000,174,11069039,4365,0,1750639647,13213.777571179999,27153.737193840003,53398.2868164 2025-06-23,00:47:29.000,174,11069029,4485,0,1750639648,13213.817989039999,28076.475359970005,53398.356687600004 2025-06-23,00:47:30.000,174,11069076,3165,0,1750639649,13213.89208844999,35457.67577601,53398.41258456 2025-06-23,00:47:31.000,174,11069040,4165,0,1750639650,13213.95945155,32689.764390209995,53398.41957168001 2025-06-23,00:47:32.000,174,11069062,4085,0,1750639651,13214.10091406,29921.75431659,53398.49643000001 2025-06-23,00:47:33.000,174,11069037,4605,0,1750639652,13214.18174978,27153.716046450005,53398.55232696 2025-06-23,00:47:34.000,174,11068984,3924,0,1750639653,13214.23564025999,32228.293094759996,53398.53835272001 2025-06-23,00:47:35.000,174,11069029,4445,0,1750639654,13214.30300336,32228.300143889996,53398.63617240001 2025-06-23,00:47:36.000,174,11068987,4765,0,1750639655,13214.309739669996,33612.31222983,53398.72700496 2025-06-23,00:47:37.000,174,11069003,4365,0,1750639656,13214.309739669996,33151.059457409996,53398.69905648 2025-06-23,00:47:38.000,174,11069017,4685,0,1750639657,13214.32321229,33151.14404697,53398.72001784 2025-06-23,00:47:39.000,174,11069015,4405,0,1750639658,13214.329948599996,29460.59318286,53398.79687616 2025-06-23,00:47:40.000,174,11069083,3645,0,1750639659,13214.363630150001,29460.656625029995,53398.7409792 2025-06-23,00:47:41.000,174,11069041,4445,0,1750639660,13214.410784319996,32228.603256479997,53398.75495344001 2025-06-23,00:47:42.000,174,11068974,4085,0,1750639661,13214.444465870001,25308.634465470008,53398.859760240004 2025-06-23,00:47:43.000,174,11068997,4645,0,1750639662,13214.451202179996,30844.64756358,53398.880721600006 2025-06-23,00:47:44.000,174,11069039,4525,0,1750639663,13214.464674800001,25770.04231875,53398.96456704 2025-06-23,00:47:45.000,174,11069077,4645,0,1750639664,13214.532037899997,20695.479368700006,53398.992515519996 2025-06-23,00:47:46.000,174,11069029,4685,0,1750639665,13214.565719450002,31306.11885903,53398.99950264001 2025-06-23,00:47:47.000,174,11068994,3965,0,1750639666,13214.619609929992,30383.493478980003,53399.0553996 2025-06-23,00:47:48.000,174,11068869,4525,0,1750639667,13214.713918269998,30844.753300530007,53399.06238672 2025-06-23,00:47:49.000,174,11069033,4445,0,1750639668,13214.713918269998,24847.43808609,53399.1252708 2025-06-23,00:47:50.000,174,11069066,3365,0,1750639669,13214.740863509993,29460.705968940005,53399.18116776 2025-06-23,00:47:51.000,174,11069042,3965,0,1750639670,13214.754336129998,29922.001036140005,53399.24405184 2025-06-23,00:47:52.000,174,11069024,4004,0,1750639671,13214.767808750003,22540.786521839997,53399.2300776 2025-06-23,00:47:53.000,174,11069001,4525,0,1750639672,13214.713918269998,28999.403852610005,53399.30693592001 2025-06-23,00:47:54.000,174,11069004,4004,0,1750639673,13214.727390890002,27615.462257969994,53399.36982 2025-06-23,00:47:55.000,174,11069043,4445,0,1750639674,13214.754336129998,27154.209485550004,53399.41872984 2025-06-23,00:47:56.000,174,11069085,4405,0,1750639675,13214.814962919998,33612.7986198,53399.432704080005 2025-06-23,00:47:57.000,174,11069051,4245,0,1750639676,13214.902534949993,30383.430036809994,53399.432704080005 2025-06-23,00:47:58.000,174,11069060,3924,0,1750639677,13214.909271259989,28999.417950870004,53399.51654952 2025-06-23,00:47:59.000,174,11068998,3965,0,1750639678,13214.909271259989,31306.041318599993,53399.48860104 2025-06-23,00:48:00.000,174,11069066,4045,0,1750639679,13214.976634359999,31306.006072949996,53399.58642072 2025-06-23,00:48:01.000,174,11069052,4205,0,1750639680,13214.990106979989,28999.425000000003,53399.600394960005 2025-06-23,00:48:02.000,174,11069024,3924,0,1750639681,13215.017052219999,32228.673747780005,53399.6842404 2025-06-23,00:48:03.000,174,11069066,4245,0,1750639682,13215.017052219999,22079.4350616,53399.64231768001 2025-06-23,00:48:04.000,174,11069063,4445,0,1750639683,13215.084415319994,31306.076564250005,53399.64231768001 2025-06-23,00:48:05.000,174,11069022,4045,0,1750639684,13215.13156948999,32228.701944300003,53399.79603432 2025-06-23,00:48:06.000,174,11069041,4325,0,1750639685,13215.13156948999,33151.404864779994,53399.78904720001 2025-06-23,00:48:07.000,174,11069035,4525,0,1750639686,13215.15851473,27615.419963189997,53399.81000856001 2025-06-23,00:48:08.000,174,11069110,4045,0,1750639687,13215.185459969995,27615.363570150002,53399.830969919996 2025-06-23,00:48:09.000,174,11069088,4045,0,1750639688,13215.185459969995,29922.04333092,53399.865905520004 2025-06-23,00:48:10.000,174,11069101,4765,0,1750639689,13215.225877829995,30844.703956619996,53399.90782824001 2025-06-23,00:48:11.000,174,11069073,4365,0,1750639690,13215.21914152,33612.77042328,53399.87987976001 2025-06-23,00:48:12.000,174,11069049,4525,0,1750639691,13215.23261413999,23463.489442320002,53399.95673808001 2025-06-23,00:48:13.000,174,11069067,4685,0,1750639692,13215.19893259,27615.455208839994,53399.9637252 2025-06-23,00:48:14.000,174,11069082,4165,0,1750639693,13215.17198734999,27615.455208839994,53400.01263504 2025-06-23,00:48:15.000,174,11069116,3924,0,1750639694,13215.124833179994,25770.162153960002,53400.01263504 2025-06-23,00:48:16.000,174,11069039,4605,0,1750639695,13215.165251039994,22540.786521839997,53400.08250624 2025-06-23,00:48:17.000,174,11069090,4285,0,1750639696,13215.17872366,30383.408889419996,53400.068532 2025-06-23,00:48:18.000,174,11069057,4485,0,1750639697,13215.246086759995,33151.34142261,53400.1384032 2025-06-23,00:48:19.000,174,11069054,4245,0,1750639698,13215.286504619995,26692.653600539998,53400.15936456 2025-06-23,00:48:20.000,174,11069078,4525,0,1750639699,13215.33365878999,30844.51363011,53400.19430016001 2025-06-23,00:48:21.000,174,11069072,4205,0,1750639700,13215.33365878999,27153.871127310005,53400.21526152001 2025-06-23,00:48:22.000,174,11069019,4445,0,1750639701,13215.3403951,27615.095703209998,53400.271158480005 2025-06-23,00:48:23.000,174,11069114,4205,0,1750639702,13215.32018617,35457.640530360004,53400.25019712 2025-06-23,00:48:24.000,174,11069057,4525,0,1750639703,13215.367340339995,33150.946671330006,53400.23622288 2025-06-23,00:48:25.000,174,11069010,4085,0,1750639704,13215.39428557999,31305.65361645,53400.2082744 2025-06-23,00:48:26.000,174,11069039,4445,0,1750639705,13215.387549269995,26231.090666400007,53400.30609408 2025-06-23,00:48:27.000,174,11069029,4645,0,1750639706,13215.39428557999,28537.699935869998,53400.31308120001 2025-06-23,00:48:28.000,174,11069058,3924,0,1750639707,13215.407758199995,28537.594198920007,53400.368978160004 2025-06-23,00:48:29.000,174,11069044,4165,0,1750639708,13215.43470343999,31305.50558472,53400.39692664 2025-06-23,00:48:30.000,174,11069061,4405,0,1750639709,13215.38081296,28076.108805209995,53400.46679784 2025-06-23,00:48:31.000,174,11069056,4004,0,1750639710,13215.32018617,30844.062485789997,53400.48077208001 2025-06-23,00:48:32.000,174,11069048,4125,0,1750639711,13215.27976831,29921.359565310006,53400.389939520006 2025-06-23,00:48:33.000,174,11069070,4205,0,1750639712,13215.23935045,28075.960773479994,53400.417888 2025-06-23,00:48:34.000,174,11069062,4165,0,1750639713,13215.21914152,28998.67074309,53400.38295240001 2025-06-23,00:48:35.000,174,11069059,4485,0,1750639714,13215.1383058,34073.21959488001,53400.48077208001 2025-06-23,00:48:36.000,174,11069068,4165,0,1750639715,13215.124833179994,25769.421995309996,53400.501733439996 2025-06-23,00:48:37.000,174,11069046,4085,0,1750639716,13215.077679009999,28537.36862676,53400.44583648 2025-06-23,00:48:38.000,174,11069044,3885,0,1750639717,13214.996843289999,30843.963797970006,53400.42487512 2025-06-23,00:48:39.000,174,11069059,4885,0,1750639718,13214.976634359999,26230.69591512,53400.43186224001 2025-06-23,00:48:40.000,174,11069091,4685,0,1750639719,13214.942952809994,29921.27497575,53400.46679784 2025-06-23,00:48:41.000,174,11069076,3965,0,1750639720,13214.902534949993,33611.91042941999,53400.5226948 2025-06-23,00:48:42.000,174,11069076,4325,0,1750639721,13214.902534949993,28075.939626089996,53400.54365616 2025-06-23,00:48:43.000,174,11069048,4205,0,1750639722,13214.868853399988,32227.877196090005,53400.49474632 2025-06-23,00:48:44.000,174,11069074,4125,0,1750639723,13214.855380779998,28076.031264780002,53400.55064328001 2025-06-23,00:48:45.000,174,11069066,4325,0,1750639724,13214.821699229993,28998.67074309,53400.57160464 2025-06-23,00:48:46.000,174,11069059,4645,0,1750639725,13214.848644469988,27153.370639080007,53400.56461752 2025-06-23,00:48:47.000,174,11069062,3965,0,1750639726,13214.808226609988,31305.272963430005,53400.55064328001 2025-06-23,00:48:48.000,174,11069056,3845,0,1750639727,13214.754336129998,31305.272963430005,53400.58557888 2025-06-23,00:48:49.000,174,11069032,4085,0,1750639728,13214.734127199998,28998.64254657,53400.62051448 2025-06-23,00:48:50.000,174,11068995,4725,0,1750639729,13214.680236719993,27614.651608019994,53400.655450080005 2025-06-23,00:48:51.000,174,11069044,4205,0,1750639730,13214.673500409997,28075.967822610008,53400.64147584 2025-06-23,00:48:52.000,174,11069035,3685,0,1750639731,13214.660027789992,30843.949699710007,53400.592566 2025-06-23,00:48:53.000,174,11068986,4125,0,1750639732,13214.639818859992,27614.644558889995,53400.56461752 2025-06-23,00:48:54.000,174,11069055,4565,0,1750639733,13214.646555170002,28998.705988739996,53400.59955312001 2025-06-23,00:48:55.000,174,11069051,4485,0,1750639734,13214.646555170002,28537.382725019997,53400.669424319996 2025-06-23,00:48:56.000,174,11069061,4605,0,1750639735,13214.653291479997,28537.432068930008,53400.592566 2025-06-23,00:48:57.000,174,11069040,4125,0,1750639736,13214.660027789992,28998.734185260008,53400.57859176001 2025-06-23,00:48:58.000,174,11069061,4605,0,1750639737,13214.680236719993,32228.011129560007,53400.62750160001 2025-06-23,00:48:59.000,174,11069000,4325,0,1750639738,13214.707181960002,28076.101756079996,53400.655450080005 2025-06-23,00:49:00.000,174,11069006,4365,0,1750639739,13214.686973030002,30844.055436659997,53400.592566 2025-06-23,00:49:01.000,174,11069019,4605,0,1750639740,13214.734127199998,28537.453216320006,53400.57160464 2025-06-23,00:49:02.000,174,11069053,4365,0,1750639741,13214.794753989998,27614.827836270008,53400.64147584 2025-06-23,00:49:03.000,174,11069028,4004,0,1750639742,13214.848644469988,26692.209505349994,53400.669424319996 2025-06-23,00:49:04.000,174,11069076,4245,0,1750639743,13214.875589709998,32689.510621530004,53400.58557888 2025-06-23,00:49:05.000,174,11069052,4045,0,1750639744,13214.936216499998,29921.59923573,53400.606540240005 2025-06-23,00:49:06.000,174,11069034,4125,0,1750639745,13214.996843289999,29921.641530509994,53400.592566 2025-06-23,00:49:07.000,174,11069037,4685,0,1750639746,13215.003579599994,25308.437089829997,53400.655450080005 2025-06-23,00:49:08.000,174,11069046,3645,0,1750639747,13215.064206389994,28999.12188741,53400.68339856 2025-06-23,00:49:09.000,174,11069056,4045,0,1750639748,13215.15851473,24847.24775958,53400.669424319996 2025-06-23,00:49:10.000,174,11069079,4845,0,1750639749,13215.19219627999,31305.886237740007,53400.655450080005 2025-06-23,00:49:11.000,174,11069038,4004,0,1750639750,13215.25955938,28537.946655420004,53400.78121824 2025-06-23,00:49:12.000,174,11069077,4805,0,1750639751,13215.27976831,32689.947667589993,53400.74628264001 2025-06-23,00:49:13.000,174,11069055,4325,0,1750639752,13215.36060403,26692.717042710006,53400.75326976 2025-06-23,00:49:14.000,174,11069032,3885,0,1750639753,13215.41449450999,29460.705968940005,53400.78121824 2025-06-23,00:49:15.000,174,11069036,4285,0,1750639754,13215.488593919996,34535.32531203001,53400.78121824 2025-06-23,00:49:16.000,174,11069061,4525,0,1750639755,13215.515539159991,28538.059441499994,53400.8021796 2025-06-23,00:49:17.000,174,11069055,4565,0,1750639756,13215.582902260001,29460.74121459,53400.79519248001 2025-06-23,00:49:18.000,174,11069040,3965,0,1750639757,13215.643529050001,25308.761349809996,53400.86506368001 2025-06-23,00:49:19.000,174,11069144,4004,0,1750639758,13215.663737980001,28076.827816470002,53400.85807656 2025-06-23,00:49:20.000,174,11069038,4445,0,1750639759,13215.717628459992,31306.182301199995,53400.88602504001 2025-06-23,00:49:21.000,174,11069035,4485,0,1750639760,13215.690683219997,30383.54282289,53400.893012160006 2025-06-23,00:49:22.000,174,11069062,4245,0,1750639761,13215.717628459992,29922.247755689998,53400.88602504001 2025-06-23,00:49:23.000,174,11069050,4205,0,1750639762,13215.784991560002,29460.994983270008,53400.88602504001 2025-06-23,00:49:24.000,174,11069090,3165,0,1750639763,13215.784991560002,30383.67675636,53400.87903792 2025-06-23,00:49:25.000,174,11069043,4445,0,1750639764,13215.771518939997,28999.728112590004,53400.872050800004 2025-06-23,00:49:26.000,174,11069044,4165,0,1750639765,13215.845618350002,32690.469303210004,53400.9069864 2025-06-23,00:49:27.000,174,11069077,4765,0,1750639766,13215.886036210002,28538.517634949996,53400.91397352001 2025-06-23,00:49:28.000,174,11069089,4525,0,1750639767,13215.966871930003,30383.83888635,53400.96288336001 2025-06-23,00:49:29.000,174,11069022,3365,0,1750639768,13216.034235029998,34074.39679959,53400.9069864 2025-06-23,00:49:31.000,174,11069098,4045,0,1750639770,13216.162224919994,29461.08662196,53401.004806079996 2025-06-23,00:49:32.000,174,11069057,4685,0,1750639771,13216.222851709994,21157.098695880006,53400.99781896 2025-06-23,00:49:33.000,174,11069085,4525,0,1750639772,13216.303687429994,26231.710989839994,53400.95589624 2025-06-23,00:49:34.000,174,11069084,4205,0,1750639773,13216.35084159999,24847.705953030003,53401.03275456001 2025-06-23,00:49:35.000,174,11069004,4285,0,1750639774,13216.4182047,28999.61532651,53401.08166440001 2025-06-23,00:49:36.000,174,11069064,4165,0,1750639775,13216.51251303999,28538.33435757,53400.99781896 2025-06-23,00:49:37.000,174,11069056,4085,0,1750639776,13216.620294,27615.680781000003,53401.13756136 2025-06-23,00:49:38.000,174,11069075,4565,0,1750639777,13216.68092079,27615.610289699995,53401.060703040006 2025-06-23,00:49:39.000,174,11069062,4285,0,1750639778,13216.788701749996,32690.2084854,53401.14454848 2025-06-23,00:49:40.000,174,11069078,4045,0,1750639779,13216.916691639992,30844.936577910004,53401.172496959996 2025-06-23,00:49:41.000,174,11069016,3125,0,1750639780,13217.004263670002,25308.916430669997,53401.13756136 2025-06-23,00:49:42.000,174,11069045,4605,0,1750639781,13217.091835699997,29922.275952209995,53401.19345832 2025-06-23,00:49:43.000,174,11069040,4325,0,1750639782,13217.266979759988,28999.509589559995,53401.277303760005 2025-06-23,00:49:44.000,174,11068994,4485,0,1750639783,13217.293924999998,30844.901332260008,53401.23538104 2025-06-23,00:49:45.000,174,11068997,4485,0,1750639784,13217.374760719998,34535.55793332,53401.228393920006 2025-06-23,00:49:46.000,174,11069033,4805,0,1750639785,13217.482541679994,28076.926504289993,53401.29826512001 2025-06-23,00:49:47.000,174,11069051,4645,0,1750639786,13217.57685002,28538.249768010006,53401.24935528001 2025-06-23,00:49:48.000,174,11068996,4125,0,1750639787,13217.67115835999,26692.96376226,53401.30525224 2025-06-23,00:49:49.000,174,11068979,3804,0,1750639788,13217.765466699995,34074.28401351,53401.31223936 2025-06-23,00:49:50.000,174,11069085,4205,0,1750639789,13217.826093489995,27154.42800858,53401.38909768001 2025-06-23,00:49:51.000,174,11069020,3125,0,1750639790,13217.89345658999,27615.751272299996,53401.33320072 2025-06-23,00:49:52.000,174,11069091,4445,0,1750639791,13218.007973859996,30383.83183722,53401.36813632001 2025-06-23,00:49:53.000,174,11069039,5044,0,1750639792,13218.095545889992,31306.61229813,53401.41704616001 2025-06-23,00:49:54.000,174,11069092,3165,0,1750639793,13218.176381609992,30384.00101634,53401.38211056 2025-06-23,00:49:55.000,174,11069078,4165,0,1750639794,13218.284162570002,28538.65156842,53401.444994640005 2025-06-23,00:49:56.000,174,11069102,4125,0,1750639795,13218.364998290002,33152.088630390004,53401.5008916 2025-06-23,00:49:57.000,174,11069042,3965,0,1750639796,13218.499724489993,29461.40383281,53401.52884008 2025-06-23,00:49:58.000,174,11069059,4725,0,1750639797,13218.560351279993,29922.748243919996,53401.591724160004 2025-06-23,00:49:59.000,174,11069074,4285,0,1750639798,13218.641186999994,29461.453176719995,53401.55678856001 2025-06-23,00:50:00.000,174,11069093,4565,0,1750639799,13218.72875902999,28538.764354500003,53401.54980144 2025-06-23,00:50:01.000,174,11069031,4845,0,1750639800,13218.78938581999,30384.120851550004,53401.58473704001 2025-06-23,00:50:02.000,174,11069049,4565,0,1750639801,13218.85001260999,29000.186306040006,53401.63364688001 2025-06-23,00:50:03.000,174,11069068,3365,0,1750639802,13218.883694159995,33613.58107323,53401.68954384 2025-06-23,00:50:04.000,174,11069047,4485,0,1750639803,13218.95779357,30384.261834150006,53401.731466560006 2025-06-23,00:50:05.000,174,11069042,3485,0,1750639804,13218.99147511999,26232.338362409995,53401.71749232 2025-06-23,00:50:06.000,174,11069051,4365,0,1750639805,13219.045365599995,33613.799596259996,53401.7454408 2025-06-23,00:50:07.000,174,11069018,4325,0,1750639806,13219.132937629991,31307.176228530006,53401.759415040004 2025-06-23,00:50:08.000,174,11069095,4645,0,1750639807,13219.166619179996,29923.248732149994,53401.78736352 2025-06-23,00:50:09.000,174,11069044,4004,0,1750639808,13219.267663829996,28077.98387379,53401.85723472 2025-06-23,00:50:10.000,174,11069091,4645,0,1750639809,13219.328290619997,34536.728088899996,53401.82229912001 2025-06-23,00:50:11.000,174,11069036,4205,0,1750639810,13219.422598960002,28539.44107098,53401.815312 2025-06-23,00:50:12.000,174,11069070,4125,0,1750639811,13219.429335269997,33614.09565972,53401.85723472 2025-06-23,00:50:13.000,174,11069059,4365,0,1750639812,13219.489962059997,30384.861010199995,53401.8851832 2025-06-23,00:50:14.000,174,11069099,4405,0,1750639813,13219.483225750002,31768.922440049995,53401.86422184 2025-06-23,00:50:15.000,174,11069086,3365,0,1750639814,13219.510170989997,32230.280949420005,53401.87120896001 2025-06-23,00:50:16.000,174,11069080,4165,0,1750639815,13219.550588849997,30846.28296174,53401.85024760001 2025-06-23,00:50:17.000,174,11069058,4045,0,1750639816,13219.463016820002,28539.518611410007,53401.85723472 2025-06-23,00:50:18.000,174,11069056,3845,0,1750639817,13219.577534089993,33614.38467405,53401.94108016001 2025-06-23,00:50:19.000,174,11069071,4605,0,1750639818,13219.591006709998,29923.763318640005,53401.948067280005 2025-06-23,00:50:20.000,174,11068915,4485,0,1750639819,13219.577534089993,31307.810650230007,53401.948067280005 2025-06-23,00:50:21.000,174,11069055,4004,0,1750639820,13219.638160879993,30846.487386509994,53401.96902864001 2025-06-23,00:50:22.000,174,11069099,4525,0,1750639821,13219.617951949993,30846.501484770008,53401.97601576 2025-06-23,00:50:23.000,174,11069061,4445,0,1750639822,13219.665106119988,27155.880129359997,53401.9550544 2025-06-23,00:50:24.000,174,11069043,4405,0,1750639823,13219.705523979988,27155.8660311,53401.91313168 2025-06-23,00:50:25.000,174,11069085,4405,0,1750639824,13219.698787669993,28539.856969650005,53401.98300288 2025-06-23,00:50:26.000,174,11069073,4365,0,1750639825,13219.705523979988,25771.811650379997,53401.97601576 2025-06-23,00:50:27.000,174,11069062,4205,0,1750639826,13219.732469219998,31307.845895880004,53401.996977120005 2025-06-23,00:50:28.000,174,11069046,3125,0,1750639827,13219.739205529993,31769.17620873,53402.01793848001 2025-06-23,00:50:29.000,174,11069082,4085,0,1750639828,13219.732469219998,25771.712962560006,53401.98999000001 2025-06-23,00:50:30.000,174,11069061,3565,0,1750639829,13219.772887079998,28078.47026376,53401.98999000001 2025-06-23,00:50:32.000,174,11069110,3965,0,1750639831,13219.846986489989,28078.526656799993,53402.0249256 2025-06-23,00:50:33.000,174,11069068,4285,0,1750639832,13219.820041249994,31307.923436309997,53402.0249256 2025-06-23,00:50:34.000,174,11069087,4485,0,1750639833,13219.887404349989,29462.53874274,53402.066848320006 2025-06-23,00:50:35.000,174,11069104,4285,0,1750639834,13219.894140659999,31307.867043270002,53401.98999000001 2025-06-23,00:50:36.000,174,11069078,4285,0,1750639835,13219.921085899994,25771.839846899995,53402.10877104001 2025-06-23,00:50:37.000,174,11069097,4645,0,1750639836,13219.96824006999,29001.243675539998,53402.08780968001 2025-06-23,00:50:38.000,174,11068983,4645,0,1750639837,13219.954767449999,31769.33833872,53402.15069376 2025-06-23,00:50:39.000,174,11069077,4445,0,1750639838,13219.96824006999,28078.583049840003,53402.08780968001 2025-06-23,00:50:40.000,174,11069034,3804,0,1750639839,13219.914349589999,29923.97479254,53402.066848320006 2025-06-23,00:50:41.000,174,11069047,4685,0,1750639840,13219.900876969994,28540.012050510006,53402.1297324 2025-06-23,00:50:42.000,174,11069068,3605,0,1750639841,13219.880668039994,32230.725044609993,53402.13671952001 2025-06-23,00:50:43.000,174,11069061,4805,0,1750639842,13219.833513869999,30846.74820432,53402.08082256 2025-06-23,00:50:44.000,174,11068916,3485,0,1750639843,13219.786359699989,31769.437026540007,53402.12274528 2025-06-23,00:50:45.000,174,11069043,4685,0,1750639844,13219.725732909988,30385.46018625,53402.07383544 2025-06-23,00:50:46.000,174,11069066,4165,0,1750639845,13219.644897189988,27617.47126002,53402.10178392 2025-06-23,00:50:47.000,174,11069096,4125,0,1750639846,13219.597743019993,29462.863002719998,53402.1297324 2025-06-23,00:50:48.000,174,11069088,4325,0,1750639847,13219.564061470002,29924.214462959993,53402.08780968001 2025-06-23,00:50:49.000,174,11069056,4165,0,1750639848,13219.530379919997,28540.301064839994,53402.03191272 2025-06-23,00:50:50.000,174,11069125,4645,0,1750639849,13219.496698369992,26695.057353869997,53402.08780968001 2025-06-23,00:50:51.000,174,11069085,4605,0,1750639850,13219.449544199997,29924.517575549995,53402.03191272 2025-06-23,00:50:52.000,174,11069057,3965,0,1750639851,13219.442807890002,26695.2053856,53402.07383544 2025-06-23,00:50:53.000,174,11069055,4565,0,1750639852,13219.415862649992,27617.858962169994,53402.03889984001 2025-06-23,00:50:54.000,174,11069058,4125,0,1750639853,13219.388917409997,29924.651509019997,53402.00396424 2025-06-23,00:50:55.000,174,11069105,4565,0,1750639854,13219.348499549997,30847.424920799996,53402.03191272 2025-06-23,00:50:56.000,174,11069016,4205,0,1750639855,13219.321554310001,31770.14898867,53402.01095136 2025-06-23,00:50:57.000,174,11068924,4365,0,1750639856,13219.247454899996,27618.211418670006,53401.96902864001 2025-06-23,00:50:58.000,174,11069019,4605,0,1750639857,13219.13967394,30847.671640350003,53402.05287408 2025-06-23,00:50:59.000,174,11069072,3965,0,1750639858,13219.11272869999,27156.98684277,53402.00396424 2025-06-23,00:51:00.000,174,11069014,4205,0,1750639859,13219.05883822,26695.712922959996,53401.996977120005 2025-06-23,00:51:01.000,174,11069056,4045,0,1750639860,13219.03862929,29925.236586810002,53402.00396424 2025-06-23,00:51:02.000,174,11069009,4605,0,1750639861,13218.99821143,24389.1529974,53401.98300288 2025-06-23,00:51:03.000,174,11069038,4325,0,1750639862,13218.89043046999,29002.745140230007,53401.9550544 2025-06-23,00:51:04.000,174,11069068,4045,0,1750639863,13218.863485229995,28080.105661919995,53401.878196080004 2025-06-23,00:51:05.000,174,11069030,3965,0,1750639864,13218.78938581999,29002.864975439996,53401.815312 2025-06-23,00:51:06.000,174,11069038,4285,0,1750639865,13218.722022719994,28541.640399540003,53401.8851832 2025-06-23,00:51:07.000,174,11069043,4605,0,1750639866,13218.661395929994,32232.494376240007,53401.85723472 2025-06-23,00:51:08.000,174,11069025,4645,0,1750639867,13218.647923309989,23928.259730610007,53401.815312 2025-06-23,00:51:09.000,174,11069031,4565,0,1750639868,13218.607505449989,29003.161038899998,53401.77338928001 2025-06-23,00:51:10.000,174,11069088,4045,0,1750639869,13218.607505449989,31771.326193379995,53401.829286240005 2025-06-23,00:51:11.000,174,11069054,4125,0,1750639870,13218.526669729988,32232.642407969994,53401.84326048 2025-06-23,00:51:12.000,174,11069021,3965,0,1750639871,13218.472779249998,29003.3020215,53401.829286240005 2025-06-23,00:51:13.000,174,11069078,4325,0,1750639872,13218.479515559993,23005.761234899997,53401.76640216 2025-06-23,00:51:14.000,174,11069096,4325,0,1750639873,13218.459306629993,25773.8840946,53401.780376400005 2025-06-23,00:51:15.000,174,11069053,4685,0,1750639874,13218.398679839993,32232.87502926,53401.72447944001 2025-06-23,00:51:16.000,174,11069057,4605,0,1750639875,13218.344789360002,29003.45005323,53401.71749232 2025-06-23,00:51:17.000,174,11069116,4004,0,1750639876,13218.311107809997,26235.32719353,53401.72447944001 2025-06-23,00:51:18.000,174,11069004,3965,0,1750639877,13218.297635189992,33155.711883209995,53401.70351808001 2025-06-23,00:51:19.000,174,11069007,4565,0,1750639878,13218.324580430002,29003.598084960002,53401.73845368 2025-06-23,00:51:20.000,174,11068998,4205,0,1750639879,13218.257217329992,26696.890127670005,53401.66858248 2025-06-23,00:51:21.000,174,11069095,4645,0,1750639880,13218.223535780002,31771.706846400004,53401.640634 2025-06-23,00:51:22.000,174,11068940,3924,0,1750639881,13218.183117920002,31771.671600750007,53401.72447944001 2025-06-23,00:51:23.000,174,11069165,4725,0,1750639882,13218.189854229997,31310.390631810005,53401.68954384 2025-06-23,00:51:24.000,174,11069144,4045,0,1750639883,13218.196590539992,29464.93544694,53401.7454408 2025-06-23,00:51:25.000,174,11069053,4325,0,1750639884,13218.129227439997,31771.833730740007,53401.591724160004 2025-06-23,00:51:26.000,174,11068999,4485,0,1750639885,13218.102282200001,25774.18720719,53401.65460824001 2025-06-23,00:51:27.000,174,11069077,4805,0,1750639886,13218.122491130001,24851.491335839994,53401.661595360005 2025-06-23,00:51:28.000,174,11069019,4645,0,1750639887,13218.068600649996,30387.772300890007,53401.68255672001 2025-06-23,00:51:29.000,174,11068989,4805,0,1750639888,13218.082073270001,28542.366459929995,53401.60569840001 2025-06-23,00:51:30.000,174,11069152,4205,0,1750639889,13217.96081969,32233.178141850003,53401.62665976 2025-06-23,00:51:31.000,174,11068969,4645,0,1750639890,13218.028182789996,31310.418828330003,53401.612685520005 2025-06-23,00:51:32.000,174,11068993,4685,0,1750639891,13217.927138139996,26235.609158730003,53401.640634 2025-06-23,00:51:33.000,174,11069151,4445,0,1750639892,13217.933874449991,26697.031110270007,53401.52884008 2025-06-23,00:51:34.000,174,11069017,4805,0,1750639893,13217.927138139996,26235.707846549994,53401.60569840001 2025-06-23,00:51:35.000,174,11069147,4405,0,1750639894,13217.87324765999,28542.387607319994,53401.50787872 2025-06-23,00:51:36.000,174,11068997,4645,0,1750639895,13217.83282979999,29926.660511070004,53401.424033280004 2025-06-23,00:51:37.000,174,11068764,4125,0,1750639896,13217.805884559995,25774.285895010005,53401.53582720001 2025-06-23,00:51:38.000,174,11068794,4004,0,1750639897,13217.805884559995,29464.970692589995,53401.55678856001 2025-06-23,00:51:39.000,174,11068958,4165,0,1750639898,13217.81935718,30849.342284159997,53401.60569840001 2025-06-23,00:51:40.000,174,11069203,4485,0,1750639899,13217.79914825,27619.86091509,53401.52185296 2025-06-23,00:51:41.000,174,11069069,4365,0,1750639900,13217.765466699995,29003.985787109996,53401.55678856001 2025-06-23,00:51:42.000,174,11069125,5205,0,1750639901,13217.785675629995,23467.704822059997,53401.52884008 2025-06-23,00:51:43.000,174,11069090,4125,0,1750639902,13217.725048839995,29004.09152406,53401.5008916 2025-06-23,00:51:44.000,174,11069103,4365,0,1750639903,13217.664422049995,29926.766248019994,53401.424033280004 2025-06-23,00:51:45.000,174,11069080,3924,0,1750639904,13217.59705895,30388.089511740007,53401.41704616001 2025-06-23,00:51:46.000,174,11069041,4645,0,1750639905,13217.496014299999,24851.864939730003,53401.3611492 2025-06-23,00:51:47.000,174,11069053,4725,0,1750639906,13217.421914889994,28081.275817500005,53401.33320072 2025-06-23,00:51:48.000,174,11069027,4405,0,1750639907,13217.388233339989,31310.891120040003,53401.40307192 2025-06-23,00:51:49.000,174,11069018,3885,0,1750639908,13217.442123819994,28081.416800100007,53401.31922648001 2025-06-23,00:51:50.000,174,11069028,4125,0,1750639909,13217.300661309993,30387.969676530003,53401.27031664001 2025-06-23,00:51:51.000,174,11069102,4325,0,1750639910,13217.307397619988,27620.008946820002,53401.277303760005 2025-06-23,00:51:52.000,174,11069062,4765,0,1750639911,13217.300661309993,29003.9364432,53401.207432560004 2025-06-23,00:51:53.000,174,11069135,4645,0,1750639912,13217.206352970003,33156.09958536,53401.228393920006 2025-06-23,00:51:54.000,174,11068944,4485,0,1750639913,13217.273716069998,28081.141884030003,53401.23538104 2025-06-23,00:51:55.000,174,11069143,4965,0,1750639914,13217.165935110002,27158.488307460007,53401.15153560001 2025-06-23,00:51:56.000,174,11069038,4325,0,1750639915,13217.172671419998,31771.90422204,53401.20044544001 2025-06-23,00:51:57.000,174,11069055,4645,0,1750639916,13217.172671419998,29465.104626059998,53401.207432560004 2025-06-23,00:51:58.000,174,11069122,4125,0,1750639917,13217.138989869993,34539.977737830006,53401.14454848 2025-06-23,00:51:59.000,174,11069033,4525,0,1750639918,13217.078363079992,35001.25870676999,53401.12358712 2025-06-23,00:52:00.000,174,11069044,4045,0,1750639919,13217.064890460002,27158.128801829997,53401.039741680004 2025-06-23,00:52:01.000,174,11069105,4605,0,1750639920,13217.044681530002,33617.049245190006,53401.05371592001 2025-06-23,00:52:02.000,174,11069128,3444,0,1750639921,13217.058154149992,31771.678649880007,53401.060703040006 2025-06-23,00:52:03.000,174,11068925,4645,0,1750639922,13217.010999979997,33155.768276250004,53401.07467728 2025-06-23,00:52:04.000,174,11069056,3885,0,1750639923,13217.105308320002,29464.76626782,53400.98384472001 2025-06-23,00:52:05.000,174,11069132,3365,0,1750639924,13217.105308320002,29003.393660190006,53400.99781896 2025-06-23,00:52:06.000,174,11069115,4485,0,1750639925,13217.118780939993,28541.908266479993,53400.95589624 2025-06-23,00:52:07.000,174,11069098,4085,0,1750639926,13217.179407729993,29925.821664600007,53400.95589624 2025-06-23,00:52:08.000,174,11068877,4525,0,1750639927,13217.078363079992,31771.142915999997,53400.837115199996 2025-06-23,00:52:09.000,174,11068982,3924,0,1750639928,13217.165935110002,30848.411798999994,53400.96987048 2025-06-23,00:52:10.000,174,11068999,4325,0,1750639929,13217.165935110002,26696.248656840005,53400.93493488001 2025-06-23,00:52:11.000,174,11069113,4365,0,1750639930,13217.192880349998,27157.543724040006,53400.91397352001 2025-06-23,00:52:12.000,174,11069036,4205,0,1750639931,13217.206352970003,30848.284914660006,53400.893012160006 2025-06-23,00:52:13.000,174,11069008,4004,0,1750639932,13217.219825589993,28080.140907570007,53400.83012808 2025-06-23,00:52:14.000,174,11069089,4765,0,1750639933,13217.233298209998,32232.148968869995,53400.86506368001 2025-06-23,00:52:15.000,174,11069053,4525,0,1750639934,13217.287188689988,31309.516539689997,53400.80916672 2025-06-23,00:52:16.000,174,11069095,4525,0,1750639935,13217.354551789998,29002.611206760004,53400.83012808 2025-06-23,00:52:17.000,174,11069026,3444,0,1750639936,13217.341079169993,28541.18925522,53400.80916672 2025-06-23,00:52:18.000,174,11069004,4085,0,1750639937,13217.442123819994,29002.6675998,53400.85807656 2025-06-23,00:52:19.000,174,11069024,4285,0,1750639938,13217.455596439999,28541.18220609,53400.9069864 2025-06-23,00:52:20.000,174,11069119,4565,0,1750639939,13217.522959539994,30386.489359230007,53400.85108944 2025-06-23,00:52:21.000,174,11069011,4165,0,1750639940,13217.57685002,32231.972740619996,53400.893012160006 2025-06-23,00:52:22.000,174,11069034,4045,0,1750639941,13217.63747681,35000.0674038,53400.85108944 2025-06-23,00:52:23.000,174,11069087,4645,0,1750639942,13217.745257769995,32231.78946324,53400.92096064 2025-06-23,00:52:24.000,174,11068906,4205,0,1750639943,13217.785675629995,25311.566903550003,53400.941922000005 2025-06-23,00:52:25.000,174,11069028,4165,0,1750639944,13217.805884559995,30847.805573820006,53400.86506368001 2025-06-23,00:52:26.000,174,11069058,4125,0,1750639945,13217.79914825,24388.85693394,53400.94890912 2025-06-23,00:52:27.000,174,11069074,3965,0,1750639946,13217.967555999996,30386.362474890004,53401.01878032 2025-06-23,00:52:28.000,174,11069130,4165,0,1750639947,13218.048391719996,26695.642431660002,53400.98384472001 2025-06-23,00:52:29.000,174,11069111,4485,0,1750639948,13218.061864340001,30847.791475560007,53401.05371592001 2025-06-23,00:52:30.000,174,11069159,4525,0,1750639949,13218.142700060002,31309.32621318,53401.0467288 2025-06-23,00:52:31.000,174,11069007,4685,0,1750639950,13218.156172679992,26695.81865991,53400.96987048 2025-06-23,00:52:32.000,174,11069126,3245,0,1750639951,13218.358261979993,33154.591071539995,53401.109612880005 2025-06-23,00:52:33.000,174,11069093,4525,0,1750639952,13218.398679839993,28079.858942370003,53401.1166 2025-06-23,00:52:34.000,174,11069115,4605,0,1750639953,13218.418888769993,31309.16408319,53401.13057424001 2025-06-23,00:52:35.000,174,11069099,4645,0,1750639954,13218.513197109998,30386.538703140002,53401.13756136 2025-06-23,00:52:36.000,174,11068985,4405,0,1750639955,13218.567087589989,27618.528629520006,53401.10262576001 2025-06-23,00:52:37.000,174,11069090,4125,0,1750639956,13218.580560209994,28541.259746519994,53401.109612880005 2025-06-23,00:52:38.000,174,11069064,4045,0,1750639957,13218.641186999994,30386.644440090007,53401.13756136 2025-06-23,00:52:39.000,174,11068941,4605,0,1750639958,13218.701813789994,33154.61926806001,53401.07467728 2025-06-23,00:52:40.000,174,11069031,4485,0,1750639959,13218.7759132,27618.549776910004,53401.09563864 2025-06-23,00:52:41.000,174,11069081,4565,0,1750639960,13218.76917688999,21621.04423596,53401.20044544001 2025-06-23,00:52:42.000,174,11069016,4245,0,1750639961,13218.80959474999,25773.22147638,53401.16550984 2025-06-23,00:52:43.000,174,11068990,4245,0,1750639962,13218.89043046999,30386.72198052,53401.172496959996 2025-06-23,00:52:44.000,174,11068962,4004,0,1750639963,13218.89043046999,29925.42691332,53401.20044544001 2025-06-23,00:52:45.000,174,11068937,4445,0,1750639964,13218.964529879995,27157.311102749998,53401.207432560004 2025-06-23,00:52:46.000,174,11069168,4165,0,1750639965,13218.99821143,27618.57797343,53401.21441968 2025-06-23,00:52:47.000,174,11069013,4725,0,1750639966,13218.9780025,31309.523588819997,53401.30525224 2025-06-23,00:52:48.000,174,11068999,4805,0,1750639967,13219.01842036,28080.06336714,53401.26332952 2025-06-23,00:52:49.000,174,11068939,4525,0,1750639968,13218.984738809995,25773.38360637,53401.33320072 2025-06-23,00:52:50.000,174,11068944,4325,0,1750639969,13219.025156669995,28541.5135152,53401.30525224 2025-06-23,00:52:51.000,174,11069008,4085,0,1750639970,13219.05210190999,32693.577969539998,53401.28429088 2025-06-23,00:52:52.000,174,11069001,4045,0,1750639971,13219.11272869999,28080.162054960005,53401.31223936 2025-06-23,00:52:53.000,174,11069023,4525,0,1750639972,13219.07904715,27157.43798709,53401.31922648001 2025-06-23,00:52:54.000,174,11069052,4004,0,1750639973,13219.186828109996,31770.96668775,53401.326213600005 2025-06-23,00:52:55.000,174,11068967,4405,0,1750639974,13219.281136450001,29925.59609244,53401.3611492 2025-06-23,00:52:56.000,174,11068952,3965,0,1750639975,13219.294609069992,31309.692767939996,53401.291278 2025-06-23,00:52:57.000,174,11068982,4325,0,1750639976,13219.341763240001,32232.40978668,53401.2563424 2025-06-23,00:52:58.000,174,11068990,4125,0,1750639977,13219.355235859992,33616.520560439996,53401.31922648001 2025-06-23,00:52:59.000,174,11069046,4165,0,1750639978,13219.469753129997,27157.635362729998,53401.277303760005 2025-06-23,00:53:00.000,174,11069040,4245,0,1750639979,13219.543852540002,28080.331234080004,53401.31223936 2025-06-23,00:53:01.000,174,11069045,4725,0,1750639980,13219.570797779998,26235.052277459996,53401.33320072 2025-06-23,00:53:02.000,174,11069075,4445,0,1750639981,13219.685315049988,32693.986819080004,53401.375123440004 2025-06-23,00:53:03.000,174,11069102,3965,0,1750639982,13219.759414459993,27619.141903829994,53401.396084800006 2025-06-23,00:53:04.000,174,11069085,4365,0,1750639983,13219.766150769989,30848.623272900004,53401.38211056 2025-06-23,00:53:05.000,174,11069091,4445,0,1750639984,13219.860459109994,30848.595076380007,53401.326213600005 2025-06-23,00:53:06.000,174,11069067,4485,0,1750639985,13219.96824006999,33155.35237758,53401.3611492 2025-06-23,00:53:07.000,174,11069090,4165,0,1750639986,13220.10970257999,29464.484302619996,53401.375123440004 2025-06-23,00:53:08.000,174,11069090,4445,0,1750639987,13220.183801989995,28080.51451146,53401.27031664001 2025-06-23,00:53:09.000,174,11069076,3405,0,1750639988,13220.27137401999,27157.75519794,53401.326213600005 2025-06-23,00:53:10.000,174,11069032,3365,0,1750639989,13220.426309149996,30387.180173970002,53401.34717496001 2025-06-23,00:53:11.000,174,11069059,3765,0,1750639990,13220.500408560001,28080.451069290008,53401.35416208 2025-06-23,00:53:12.000,174,11069070,4365,0,1750639991,13220.601453210002,29003.090547600004,53401.24935528001 2025-06-23,00:53:13.000,174,11069076,3285,0,1750639992,13220.695761549992,29464.512499139993,53401.277303760005 2025-06-23,00:53:14.000,174,11069165,4685,0,1750639993,13220.769860959997,23928.309074520002,53401.34717496001 2025-06-23,00:53:15.000,174,11069158,4085,0,1750639994,13220.830487749998,32232.550769280002,53401.424033280004 2025-06-23,00:53:16.000,174,11069050,4165,0,1750639995,13220.877641919993,34539.37856178,53401.38211056 2025-06-23,00:53:17.000,174,11069151,4685,0,1750639996,13220.924796089988,30848.566879859995,53401.38211056 2025-06-23,00:53:18.000,174,11069044,4245,0,1750639997,13220.998895499994,28080.451069290008,53401.396084800006 2025-06-23,00:53:19.000,174,11069047,4725,0,1750639998,13221.079731219994,32232.522572760005,53401.40307192 2025-06-23,00:53:20.000,174,11069084,4245,0,1750639999,13221.113412769999,27619.07141253,53401.4310204 2025-06-23,00:53:21.000,174,11069001,4685,0,1750640000,13221.16730324999,35000.72297289,53401.51486584001 2025-06-23,00:53:22.000,174,11069044,3444,0,1750640001,13221.24813896999,26696.347344659996,53401.43800752001 2025-06-23,00:53:23.000,174,11069017,4725,0,1750640002,13221.30876575999,30848.616223770005,53401.45896888 2025-06-23,00:53:24.000,174,11069115,4685,0,1750640003,13221.342447309995,27619.177149480005,53401.52185296 2025-06-23,00:53:25.000,174,11069131,4365,0,1750640004,13221.403074099995,28080.606150149993,53401.50787872 2025-06-23,00:53:26.000,174,11068991,4645,0,1750640005,13221.47717351,30848.714911589996,53401.493904480005 2025-06-23,00:53:27.000,174,11069017,4525,0,1750640006,13221.55127291999,28080.606150149993,53401.493904480005 2025-06-23,00:53:28.000,174,11069116,4285,0,1750640007,13221.57821816,29925.948548939996,53401.52185296 2025-06-23,00:53:29.000,174,11068990,4325,0,1750640008,13221.645581259996,31771.4248812,53401.53582720001 2025-06-23,00:53:30.000,174,11069128,4045,0,1750640009,13221.665790189996,26696.62226073,53401.50787872 2025-06-23,00:53:31.000,174,11069116,3965,0,1750640010,13221.766834839997,27158.001917489994,53401.48691736001 2025-06-23,00:53:32.000,174,11069097,4004,0,1750640011,13221.766834839997,33155.599097130005,53401.47294312 2025-06-23,00:53:33.000,174,11069024,4165,0,1750640012,13221.874615799992,28080.754181879995,53401.52884008 2025-06-23,00:53:34.000,174,11069079,3444,0,1750640013,13221.888088419997,30848.933434620005,53401.5707628 2025-06-23,00:53:35.000,174,11069047,4885,0,1750640014,13222.016078309993,29926.279858049995,53401.59871128 2025-06-23,00:53:36.000,174,11069028,3885,0,1750640015,13222.022814620002,26696.911275060003,53401.63364688001 2025-06-23,00:53:37.000,174,11069018,3365,0,1750640016,13222.049759859998,30387.574925249995,53401.63364688001 2025-06-23,00:53:38.000,174,11069032,4245,0,1750640017,13222.171013439998,31771.692748140005,53401.591724160004 2025-06-23,00:53:39.000,174,11069111,4765,0,1750640018,13222.171013439998,31771.706846400004,53401.59871128 2025-06-23,00:53:40.000,174,11069049,4885,0,1750640019,13222.251849159999,31310.43997572,53401.563775680006 2025-06-23,00:53:41.000,174,11069066,4045,0,1750640020,13222.292267019999,29464.900201290002,53401.60569840001 2025-06-23,00:53:42.000,174,11069047,4365,0,1750640021,13222.32594856999,32694.35337384,53401.61967264 2025-06-23,00:53:43.000,174,11069073,4445,0,1750640022,13222.352893809999,32232.973717080007,53401.591724160004 2025-06-23,00:53:44.000,174,11069041,4525,0,1750640023,13222.359630119994,27619.501409460005,53401.661595360005 2025-06-23,00:53:45.000,174,11069081,4365,0,1750640024,13222.38657535999,29003.541691920007,53401.59871128 2025-06-23,00:53:46.000,174,11069088,4085,0,1750640025,13222.42699321999,33617.09153997,53401.5707628 2025-06-23,00:53:47.000,174,11069127,4325,0,1750640026,13222.45393846,27619.466163809993,53401.591724160004 2025-06-23,00:53:48.000,174,11069055,4965,0,1750640027,13222.47414739,30848.848845059998,53401.55678856001 2025-06-23,00:53:49.000,174,11069086,3725,0,1750640028,13222.541510489995,32232.867980130002,53401.612685520005 2025-06-23,00:53:50.000,174,11069103,4405,0,1750640029,13222.561719419995,29926.152973710006,53401.60569840001 2025-06-23,00:53:51.000,174,11069087,4445,0,1750640030,13222.59540097,32694.21239124,53401.612685520005 2025-06-23,00:53:52.000,174,11069035,4805,0,1750640031,13222.6156099,30848.778353760004,53401.563775680006 2025-06-23,00:53:53.000,174,11069148,4165,0,1750640032,13222.64929144999,32694.21239124,53401.591724160004 2025-06-23,00:53:54.000,174,11069048,4165,0,1750640033,13222.70991823999,28542.042199949996,53401.54980144 2025-06-23,00:53:55.000,174,11069045,4405,0,1750640034,13222.743599789996,28080.655494060004,53401.55678856001 2025-06-23,00:53:56.000,174,11069136,4004,0,1750640035,13222.75707241,29003.485298879998,53401.52185296 2025-06-23,00:53:57.000,174,11069021,4565,0,1750640036,13222.8176992,28080.747132749995,53401.58473704001 2025-06-23,00:53:58.000,174,11069032,4205,0,1750640037,13222.844644439996,28542.084494730007,53401.59871128 2025-06-23,00:53:59.000,174,11069058,4205,0,1750640038,13222.878325990001,27619.37452512,53401.54980144 2025-06-23,00:54:00.000,174,11069029,4965,0,1750640039,13222.898534920001,29926.131826319994,53401.55678856001 2025-06-23,00:54:01.000,174,11069068,4365,0,1750640040,13222.925480159996,26235.355390049997,53401.563775680006 2025-06-23,00:54:02.000,174,11069016,3405,0,1750640041,13222.965898019997,29003.47824975,53401.62665976 2025-06-23,00:54:03.000,174,11069023,4725,0,1750640042,13223.046733739997,29464.822660859994,53401.57774992 2025-06-23,00:54:04.000,174,11069056,3804,0,1750640043,13223.053470049992,26235.362439179997,53401.51486584001 2025-06-23,00:54:05.000,174,11068968,4125,0,1750640044,13223.087151599997,35462.48328267,53401.55678856001 2025-06-23,00:54:06.000,174,11069027,4725,0,1750640045,13223.181459940002,27619.578949889998,53401.57774992 2025-06-23,00:54:07.000,174,11069018,4085,0,1750640046,13223.215141489993,31771.643404229995,53401.59871128 2025-06-23,00:54:08.000,174,11069023,4445,0,1750640047,13223.255559349993,31310.327189639997,53401.493904480005 2025-06-23,00:54:09.000,174,11069072,3965,0,1750640048,13223.235350419993,34078.50644238001,53401.52884008 2025-06-23,00:54:10.000,174,11068988,4165,0,1750640049,13223.302713519988,28080.8528697,53401.54980144 2025-06-23,00:54:11.000,174,11068986,4085,0,1750640050,13223.248823039998,26696.79848898,53401.5707628 2025-06-23,00:54:12.000,174,11068976,4485,0,1750640051,13223.269031969998,27158.213391390003,53401.54980144 2025-06-23,00:54:13.000,174,11068814,4205,0,1750640052,13223.235350419993,30849.067368090007,53401.55678856001 2025-06-23,00:54:14.000,174,11069085,4565,0,1750640053,13223.262295660003,30387.807546540003,53401.60569840001 2025-06-23,00:54:15.000,174,11068959,4725,0,1750640054,13223.255559349993,27158.276833559998,53401.60569840001 2025-06-23,00:54:16.000,174,11068964,4325,0,1750640055,13223.255559349993,27619.71993249,53401.57774992 2025-06-23,00:54:17.000,174,11068990,4045,0,1750640056,13223.235350419993,26696.995864619996,53401.58473704001 2025-06-23,00:54:18.000,174,11069051,4525,0,1750640057,13223.201668870002,29003.851853639993,53401.5707628 2025-06-23,00:54:19.000,174,11068953,4525,0,1750640058,13223.147778389997,28081.19122794,53401.542814320004 2025-06-23,00:54:20.000,174,11069005,4445,0,1750640059,13223.161251010002,28542.577933830005,53401.51486584001 2025-06-23,00:54:21.000,174,11069003,4485,0,1750640060,13223.134305769992,29465.351345610005,53401.661595360005 2025-06-23,00:54:22.000,174,11069062,4405,0,1750640061,13223.046733739997,27619.959602910007,53401.5008916 2025-06-23,00:54:23.000,174,11069002,4125,0,1750640062,13223.006315879997,29465.464131689994,53401.55678856001 2025-06-23,00:54:24.000,174,11069084,4205,0,1750640063,13222.952425399992,29926.87198497,53401.47294312 2025-06-23,00:54:25.000,174,11068934,4325,0,1750640064,13222.885062299996,28542.79645686,53401.5008916 2025-06-23,00:54:26.000,174,11069048,4205,0,1750640065,13222.83790813,31772.40471027,53401.48691736001 2025-06-23,00:54:27.000,174,11069012,4165,0,1750640066,13222.75033609999,25313.484266910003,53401.46595600001 2025-06-23,00:54:28.000,174,11069073,4445,0,1750640067,13222.662764069995,32233.897153109996,53401.47294312 2025-06-23,00:54:29.000,174,11068929,4685,0,1750640068,13222.67623669,29004.324145349994,53401.396084800006 2025-06-23,00:54:30.000,174,11069040,4004,0,1750640069,13222.60887358999,25774.899169320008,53401.47993024 2025-06-23,00:54:31.000,174,11069075,4365,0,1750640070,13222.581928349995,34079.422829279996,53401.36813632001 2025-06-23,00:54:32.000,174,11069061,4645,0,1750640071,13222.49435632,30849.807526739998,53401.38211056 2025-06-23,00:54:33.000,174,11068979,4445,0,1750640072,13222.440465839994,28543.1348151,53401.38909768001 2025-06-23,00:54:34.000,174,11069118,4125,0,1750640073,13222.39331167,32695.31910465,53401.36813632001 2025-06-23,00:54:35.000,174,11068954,4725,0,1750640074,13222.292267019999,28081.80450225,53401.33320072 2025-06-23,00:54:36.000,174,11069084,4085,0,1750640075,13222.292267019999,30388.582950840006,53401.36813632001 2025-06-23,00:54:37.000,174,11069076,4205,0,1750640076,13222.258585469994,32234.038135709998,53401.375123440004 2025-06-23,00:54:38.000,174,11069022,4045,0,1750640077,13222.184486059989,34079.493320580004,53401.36813632001 2025-06-23,00:54:39.000,174,11068954,3924,0,1750640078,13222.150804509998,31772.70782286,53401.24935528001 2025-06-23,00:54:40.000,174,11069065,4445,0,1750640079,13222.096914029993,29927.245588859994,53401.1864712 2025-06-23,00:54:41.000,174,11069010,4245,0,1750640080,13222.029550929998,24852.421820999996,53401.20044544001 2025-06-23,00:54:42.000,174,11068986,3765,0,1750640081,13221.915033659992,30388.618196490002,53401.13756136 2025-06-23,00:54:43.000,174,11069075,4685,0,1750640082,13221.894824729992,33618.21940077,53401.22140680001 2025-06-23,00:54:44.000,174,11069104,4085,0,1750640083,13221.874615799992,26697.855858480005,53401.17948408001 2025-06-23,00:54:45.000,174,11069099,4765,0,1750640084,13221.820725320002,31772.820608940005,53401.15153560001 2025-06-23,00:54:46.000,174,11069016,4245,0,1750640085,13221.780307460001,27159.235515239998,53401.0467288 2025-06-23,00:54:47.000,174,11069026,3965,0,1750640086,13221.719680670001,35463.674585639994,53401.01179320001 2025-06-23,00:54:48.000,174,11069057,4645,0,1750640087,13221.760098530001,28081.97368137,53401.07467728 2025-06-23,00:54:49.000,174,11069107,4645,0,1750640088,13221.780307460001,26697.884055000002,53401.02576744 2025-06-23,00:54:50.000,174,11068946,4045,0,1750640089,13221.793780079992,27159.22141698,53400.89999928 2025-06-23,00:54:51.000,174,11068957,4525,0,1750640090,13221.780307460001,29927.457062760004,53400.941922000005 2025-06-23,00:54:52.000,174,11068961,4645,0,1750640091,13221.800516390002,31772.848805460002,53400.9069864 2025-06-23,00:54:53.000,174,11068987,4645,0,1750640092,13221.780307460001,27620.572877219995,53400.92096064 2025-06-23,00:54:54.000,174,11069033,4365,0,1750640093,13221.746625909997,32234.150921790002,53400.87903792 2025-06-23,00:54:55.000,174,11069048,4325,0,1750640094,13221.787043769997,27159.20026959,53400.85807656 2025-06-23,00:54:56.000,174,11069060,4285,0,1750640095,13221.753362219992,25313.773281240006,53400.85807656 2025-06-23,00:54:57.000,174,11069014,4045,0,1750640096,13221.726416979996,23929.7611953,53400.84410232001 2025-06-23,00:54:58.000,174,11068997,4485,0,1750640097,13221.746625909997,28081.945484850003,53400.80916672 2025-06-23,00:54:59.000,174,11069091,4445,0,1750640098,13221.793780079992,30388.695736919995,53400.83012808 2025-06-23,00:55:00.000,174,11069025,4645,0,1750640099,13221.840934250002,29004.613159679997,53400.78820536 2025-06-23,00:55:01.000,174,11069046,4165,0,1750640100,13221.847670559997,34079.54266449,53400.823140960005 2025-06-23,00:55:02.000,174,11069015,4125,0,1750640101,13221.800516390002,29004.648405329994,53400.76724400001 2025-06-23,00:55:03.000,174,11069050,4325,0,1750640102,13221.773571149992,33156.882038790005,53400.75326976 2025-06-23,00:55:04.000,174,11068992,4045,0,1750640103,13221.766834839997,28543.233502920004,53400.71134704 2025-06-23,00:55:05.000,174,11069057,4565,0,1750640104,13221.820725320002,29927.435915370006,53400.71134704 2025-06-23,00:55:06.000,174,11069011,4485,0,1750640105,13221.874615799992,27159.249613499996,53400.76724400001 2025-06-23,00:55:07.000,174,11068941,4525,0,1750640106,13221.820725320002,28081.910239200006,53400.76025688 2025-06-23,00:55:08.000,174,11069017,4645,0,1750640107,13221.888088419997,33618.10661469,53400.8021796 2025-06-23,00:55:09.000,174,11069013,4405,0,1750640108,13221.894824729992,26236.43390694,53400.75326976 2025-06-23,00:55:10.000,174,11069015,4525,0,1750640109,13221.894824729992,29465.8659321,53400.725321280006 2025-06-23,00:55:11.000,174,11069007,4445,0,1750640110,13221.935242589992,31311.292920449996,53400.725321280006 2025-06-23,00:55:12.000,174,11068983,4605,0,1750640111,13221.874615799992,29465.87298123,53400.71134704 2025-06-23,00:55:13.000,174,11069024,4125,0,1750640112,13221.955451519992,33156.719908800005,53400.79519248001 2025-06-23,00:55:14.000,174,11068881,4125,0,1750640113,13221.915033659992,29004.57791403,53400.71833416001 2025-06-23,00:55:15.000,174,11069003,4645,0,1750640114,13221.962187830002,25313.611151250007,53400.655450080005 2025-06-23,00:55:16.000,174,11068993,4645,0,1750640115,13221.968924139997,30388.597049100004,53400.63448872 2025-06-23,00:55:17.000,174,11069021,4645,0,1750640116,13221.928506279997,26697.721925010002,53400.71833416001 2025-06-23,00:55:18.000,174,11068961,4445,0,1750640117,13221.915033659992,28543.205306400007,53400.6624372 2025-06-23,00:55:19.000,174,11069006,4165,0,1750640118,13222.002605690002,32234.02403745,53400.62750160001 2025-06-23,00:55:20.000,174,11068983,4485,0,1750640119,13221.982396760002,30388.533606929996,53400.62051448 2025-06-23,00:55:21.000,174,11069079,4965,0,1750640120,13221.982396760002,31311.292920449996,53400.62750160001 2025-06-23,00:55:22.000,174,11069018,4245,0,1750640121,13222.036287239993,32695.340252039998,53400.63448872 2025-06-23,00:55:23.000,174,11069016,4085,0,1750640122,13222.069968789998,33156.726957930005,53400.62051448 2025-06-23,00:55:24.000,174,11069064,4325,0,1750640123,13222.103650339988,27159.04518873,53400.62750160001 2025-06-23,00:55:25.000,174,11069002,4285,0,1750640124,13222.123859269988,26697.658482839994,53400.59955312001 2025-06-23,00:55:26.000,174,11069044,4165,0,1750640125,13222.096914029993,26697.679630230006,53400.62750160001 2025-06-23,00:55:27.000,174,11069089,4685,0,1750640126,13222.130595579998,29927.19624495,53400.56461752 2025-06-23,00:55:28.000,174,11068980,3965,0,1750640127,13222.204694989989,27159.157974810005,53400.69737280001 2025-06-23,00:55:29.000,174,11069023,4645,0,1750640128,13222.191222369998,27159.06633612,53400.61352736 2025-06-23,00:55:30.000,174,11069074,4045,0,1750640129,13222.231640229998,30849.906214560004,53400.59955312001 2025-06-23,00:55:31.000,174,11069044,4085,0,1750640130,13222.292267019999,34540.83068256,53400.5226948 2025-06-23,00:55:32.000,174,11069008,4405,0,1750640131,13222.285530709989,29927.266736250007,53400.49474632 2025-06-23,00:55:33.000,174,11069118,4125,0,1750640132,13222.332684879999,33618.177105990006,53400.55064328001 2025-06-23,00:55:34.000,174,11069107,4805,0,1750640133,13222.339421189994,32234.00993919,53400.51570768 2025-06-23,00:55:35.000,174,11069163,4645,0,1750640134,13222.359630119994,30850.011951509994,53400.52968192001 2025-06-23,00:55:36.000,174,11069061,4685,0,1750640135,13222.39331167,28081.734010950007,53400.48077208001 2025-06-23,00:55:37.000,174,11069101,4765,0,1750640136,13222.4135206,33156.677614019995,53400.46679784 2025-06-23,00:55:38.000,174,11069055,4645,0,1750640137,13222.51456525,29465.781342539995,53400.37596528 2025-06-23,00:55:39.000,174,11069115,4605,0,1750640138,13222.56845572999,31772.56684026,53400.40391376 2025-06-23,00:55:40.000,174,11069055,4565,0,1750640139,13222.642555139995,32695.262711610005,53400.37596528 2025-06-23,00:55:41.000,174,11069109,4645,0,1750640140,13222.60887358999,27158.90420613,53400.417888 2025-06-23,00:55:42.000,174,11069138,4325,0,1750640141,13222.63581883,31772.418808529997,53400.3480168 2025-06-23,00:55:43.000,174,11069107,4525,0,1750640142,13222.682972999995,27158.833714830005,53400.31308120001 2025-06-23,00:55:44.000,174,11069031,4725,0,1750640143,13222.73012716999,23006.564835719997,53400.3480168 2025-06-23,00:55:45.000,174,11069055,4565,0,1750640144,13222.703181929995,29465.56986864,53400.35500392 2025-06-23,00:55:46.000,174,11069112,4045,0,1750640145,13222.790753959991,31310.93341482,53400.29211984001 2025-06-23,00:55:47.000,174,11069123,4445,0,1750640146,13222.77728134,27158.692732230003,53400.25019712 2025-06-23,00:55:48.000,174,11069093,4605,0,1750640147,13222.790753959991,29465.450033429996,53400.18731304 2025-06-23,00:55:49.000,174,11069093,4565,0,1750640148,13222.77728134,27620.156978550003,53400.320068320005 2025-06-23,00:55:50.000,174,11069160,3965,0,1750640149,13222.743599789996,34079.154962340006,53400.222248640006 2025-06-23,00:55:51.000,174,11069039,4365,0,1750640150,13222.77054502999,33617.75415819,53400.18731304 2025-06-23,00:55:52.000,174,11069173,4685,0,1750640151,13222.790753959991,28542.78940773,53400.28513272 2025-06-23,00:55:53.000,174,11069178,4004,0,1750640152,13222.763808719996,24852.04116798,53400.17333880001 2025-06-23,00:55:54.000,174,11069122,4004,0,1750640153,13222.682972999995,31311.08144655,53400.19430016001 2025-06-23,00:55:55.000,174,11069197,4565,0,1750640154,13222.66950037999,23468.014983779998,53400.152377440005 2025-06-23,00:55:56.000,174,11069083,4325,0,1750640155,13222.682972999995,25774.856874539997,53400.12442896001 2025-06-23,00:55:57.000,174,11069133,4565,0,1750640156,13222.67623669,25774.934414970005,53400.068532 2025-06-23,00:55:58.000,174,11069167,4965,0,1750640157,13222.66950037999,27620.375501579998,53400.09648048001 2025-06-23,00:55:59.000,174,11069168,4085,0,1750640158,13222.58866465999,31311.22947828,53400.02660928001 2025-06-23,00:56:00.000,174,11069120,4165,0,1750640159,13222.59540097,25313.745084719994,53400.068532 2025-06-23,00:56:01.000,174,11069153,4445,0,1750640160,13222.56845572999,29927.309031030003,53400.01263504 2025-06-23,00:56:02.000,174,11069074,3525,0,1750640161,13222.56845572999,29927.379522329997,53399.97769944001 2025-06-23,00:56:03.000,174,11069112,4245,0,1750640162,13222.57519204,30388.702786049995,53399.935776720005 2025-06-23,00:56:04.000,174,11069019,4605,0,1750640163,13222.581928349995,27159.320104800005,53399.87289264 2025-06-23,00:56:05.000,174,11069082,4125,0,1750640164,13222.49435632,29004.789387929995,53399.94276384 2025-06-23,00:56:06.000,174,11069168,4325,0,1750640165,13222.48762000999,24852.647393160005,53399.84494416 2025-06-23,00:56:07.000,174,11069129,4645,0,1750640166,13222.49435632,26698.025037600004,53399.77507296 2025-06-23,00:56:08.000,174,11069099,4525,0,1750640167,13222.50782893999,26698.130774549994,53399.768085840005 2025-06-23,00:56:09.000,174,11069052,4004,0,1750640168,13222.521301559995,26698.095528899998,53399.663279039996 2025-06-23,00:56:10.000,174,11069077,4645,0,1750640169,13222.52803786999,28082.262695700003,53399.663279039996 2025-06-23,00:56:11.000,174,11069138,4205,0,1750640170,13222.54824679999,29927.781322740004,53399.663279039996 2025-06-23,00:56:12.000,174,11069069,3885,0,1750640171,13222.58866465999,30850.611127559998,53399.63533056 2025-06-23,00:56:13.000,174,11069028,4085,0,1750640172,13222.642555139995,27621.108611100004,53399.649304800005 2025-06-23,00:56:14.000,174,11068997,4445,0,1750640173,13222.60887358999,32696.157951119996,53399.64231768001 2025-06-23,00:56:15.000,174,11069025,4485,0,1750640174,13222.662764069995,31312.06832475,53399.62834344 2025-06-23,00:56:16.000,174,11069070,4004,0,1750640175,13222.67623669,29928.091484460005,53399.5794336 2025-06-23,00:56:17.000,174,11069006,4125,0,1750640176,13222.71665455,33619.11464027999,53399.55847224 2025-06-23,00:56:18.000,174,11069063,4685,0,1750640177,13222.70991823999,30851.005878840006,53399.39078136 2025-06-23,00:56:19.000,174,11069002,4004,0,1750640178,13222.71665455,28544.262675899998,53399.481613920005 2025-06-23,00:56:20.000,174,11069020,4045,0,1750640179,13222.703181929995,24853.302962250003,53399.37680712001 2025-06-23,00:56:21.000,174,11069015,4525,0,1750640180,13222.763808719996,29928.359351399995,53399.39776848 2025-06-23,00:56:22.000,174,11069111,4645,0,1750640181,13222.75707241,33158.101538279996,53399.44667832 2025-06-23,00:56:23.000,174,11069132,4004,0,1750640182,13222.73686348,27160.363376039997,53399.39078136 2025-06-23,00:56:24.000,174,11069076,3885,0,1750640183,13222.77728134,30851.40063012,53399.30693592001 2025-06-23,00:56:25.000,174,11069056,4205,0,1750640184,13222.77728134,29928.76820094,53399.20212912 2025-06-23,00:56:26.000,174,11069067,4605,0,1750640185,13222.810962889991,30851.598005759995,53399.25103896 2025-06-23,00:56:27.000,174,11069065,4445,0,1750640186,13222.831171819991,29928.923281800002,53399.30693592001 2025-06-23,00:56:28.000,174,11069035,4405,0,1750640187,13222.858117060001,32697.314008440007,53399.22309048 2025-06-23,00:56:29.000,174,11069040,4045,0,1750640188,13222.858117060001,27622.144833209997,53399.195142000004 2025-06-23,00:56:30.000,174,11069053,4365,0,1750640189,13222.851380749991,27622.342208849994,53399.216103360006 2025-06-23,00:56:31.000,174,11069095,4645,0,1750640190,13222.925480159996,32697.321057570007,53399.1252708 2025-06-23,00:56:32.000,174,11068974,3605,0,1750640191,13222.905271229996,26238.294877260007,53399.048412480006 2025-06-23,00:56:33.000,174,11069081,4645,0,1750640192,13222.83790813,33620.23545194999,53399.07636096 2025-06-23,00:56:34.000,174,11069042,4045,0,1750640193,13222.925480159996,32697.645317550006,53399.06937384001 2025-06-23,00:56:35.000,174,11069102,3965,0,1750640194,13222.891798609991,31774.96354446,53399.06238672 2025-06-23,00:56:36.000,174,11069049,4445,0,1750640195,13222.912007539991,36850.06222839,53399.01347688 2025-06-23,00:56:37.000,174,11069143,4365,0,1750640196,13222.952425399992,30390.838672440004,53398.9156572 2025-06-23,00:56:38.000,174,11069250,4125,0,1750640197,13222.945689089996,29929.58590002,53398.90867008 2025-06-23,00:56:39.000,174,11069170,4004,0,1750640198,13222.979370640001,29929.656391319993,53398.89469584 2025-06-23,00:56:40.000,174,11069034,4165,0,1750640199,13223.060206360002,29468.248538040003,53398.87373448001 2025-06-23,00:56:41.000,174,11069065,4725,0,1750640200,13223.066942669997,30390.972605910007,53398.880721600006 2025-06-23,00:56:42.000,174,11069144,4325,0,1750640201,13223.093887909992,29006.784291720003,53398.83879888 2025-06-23,00:56:43.000,174,11069136,4125,0,1750640202,13223.093887909992,33159.278742990005,53398.78988904 2025-06-23,00:56:44.000,174,11069110,4325,0,1750640203,13223.134305769992,29006.97461823,53398.7759148 2025-06-23,00:56:45.000,174,11069106,3965,0,1750640204,13223.100624220002,26238.724874189997,53398.880721600006 2025-06-23,00:56:46.000,174,11069105,5044,0,1750640205,13223.080415290002,31775.210264010006,53398.78988904 2025-06-23,00:56:47.000,174,11068995,4525,0,1750640206,13223.154514699992,34082.1296952,53398.72001784 2025-06-23,00:56:48.000,174,11069043,4765,0,1750640207,13223.134305769992,32236.73090337,53398.761940560005 2025-06-23,00:56:49.000,174,11069056,4125,0,1750640208,13223.174723629993,26700.217317029994,53398.761940560005 2025-06-23,00:56:50.000,174,11069103,4645,0,1750640209,13223.208405179997,35004.88195959,53398.65713376001 2025-06-23,00:56:51.000,174,11069063,4405,0,1750640210,13223.127569459997,31313.894049420007,53398.55931408 2025-06-23,00:56:52.000,174,11069033,4605,0,1750640211,13223.188196249997,27622.941384899998,53398.58027544 2025-06-23,00:56:53.000,174,11069058,4165,0,1750640212,13223.167987319997,34543.41066414,53398.63617240001 2025-06-23,00:56:54.000,174,11069084,4045,0,1750640213,13223.269031969998,27161.512384229994,53398.55931408 2025-06-23,00:56:55.000,174,11069076,4085,0,1750640214,13223.248823039998,30852.472097880003,53398.524378480004 2025-06-23,00:56:56.000,174,11069065,4485,0,1750640215,13223.289240899998,30852.387508319996,53398.58027544 2025-06-23,00:56:57.000,174,11069010,4245,0,1750640216,13223.282504590003,29929.670489580007,53398.53835272001 2025-06-23,00:56:58.000,174,11069083,4245,0,1750640217,13223.329658759998,32697.920233619996,53398.5313656 2025-06-23,00:56:59.000,174,11068945,4845,0,1750640218,13223.356603999993,31313.767165080004,53398.49643000001 2025-06-23,00:57:00.000,174,11069077,4725,0,1750640219,13223.370076619998,30852.436852230006,53398.56630120001 2025-06-23,00:57:01.000,174,11068995,4405,0,1750640220,13223.450912339998,29006.939372580004,53398.45450728 2025-06-23,00:57:02.000,174,11069008,4045,0,1750640221,13223.457648649994,30852.246525719995,53398.4614944 2025-06-23,00:57:03.000,174,11069089,4765,0,1750640222,13223.518275439994,31774.977642719998,53398.48245576 2025-06-23,00:57:04.000,174,11069107,4605,0,1750640223,13223.551956989999,32236.322053829994,53398.38463608 2025-06-23,00:57:05.000,174,11069192,4165,0,1750640224,13223.592374849999,27161.322057719997,53398.44752016001 2025-06-23,00:57:06.000,174,11069093,4485,0,1750640225,13223.66647425999,29006.791340850003,53398.44053304 2025-06-23,00:57:07.000,174,11069110,4165,0,1750640226,13223.700155809995,26699.808467490002,53398.41957168001 2025-06-23,00:57:08.000,174,11069056,4085,0,1750640227,13223.700155809995,27622.638272309996,53398.40559744 2025-06-23,00:57:09.000,174,11069052,4205,0,1750640228,13223.801200459995,29006.601014340005,53398.38463608 2025-06-23,00:57:10.000,174,11069030,4125,0,1750640229,13223.93592666,25776.985711800007,53398.32175200001 2025-06-23,00:57:11.000,174,11068987,4645,0,1750640230,13224.043707619996,24854.261643930004,53398.32175200001 2025-06-23,00:57:12.000,174,11069075,4045,0,1750640231,13224.023498689996,35004.26163615,53398.36367472 2025-06-23,00:57:13.000,174,11068960,3965,0,1750640232,13224.090861789991,31313.400610319994,53398.377648960006 2025-06-23,00:57:14.000,174,11069115,4445,0,1750640233,13224.158224890001,32236.117629059998,53398.36367472 2025-06-23,00:57:15.000,174,11069037,4645,0,1750640234,13224.292951089992,29467.889032410007,53398.34271336 2025-06-23,00:57:16.000,174,11069061,4485,0,1750640235,13224.387259429997,31313.287824240004,53398.34271336 2025-06-23,00:57:17.000,174,11069029,4485,0,1750640236,13224.515249319993,24853.9726296,53398.40559744 2025-06-23,00:57:18.000,174,11069025,4485,0,1750640237,13224.555667179993,33158.60907563999,53398.3916232 2025-06-23,00:57:19.000,174,11068997,4565,0,1750640238,13224.744283859989,32235.807467339997,53398.475468640005 2025-06-23,00:57:20.000,174,11069057,4485,0,1750640239,13224.85206482,26699.315028390003,53398.524378480004 2025-06-23,00:57:21.000,174,11069063,4605,0,1750640240,13224.92616422999,26238.04110858,53398.44752016001 2025-06-23,00:57:22.000,174,11069079,4525,0,1750640241,13225.06762673999,28083.43285128,53398.40559744 2025-06-23,00:57:23.000,174,11068992,4325,0,1750640242,13225.141726149996,29006.18511567,53398.4614944 2025-06-23,00:57:24.000,174,11069130,4245,0,1750640243,13225.242770799996,28083.42580215,53398.44053304 2025-06-23,00:57:25.000,174,11069062,4405,0,1750640244,13225.337079140001,30390.23244726,53398.4614944 2025-06-23,00:57:26.000,174,11068974,4325,0,1750640245,13225.444860099997,26699.251586219994,53398.51040424 2025-06-23,00:57:27.000,174,11069113,4685,0,1750640246,13225.498750580002,29006.121673500005,53398.4614944 2025-06-23,00:57:28.000,174,11069021,4405,0,1750640247,13225.566113679997,33619.727914589996,53398.58027544 2025-06-23,00:57:29.000,174,11069060,3965,0,1750640248,13225.640213090002,29467.367396789996,53398.58726256001 2025-06-23,00:57:30.000,174,11069147,4565,0,1750640249,13225.768202979998,29006.01593655,53398.51040424 2025-06-23,00:57:31.000,174,11069056,4085,0,1750640250,13225.842302389989,25315.084419420004,53398.61521104001 2025-06-23,00:57:32.000,174,11069022,4725,0,1750640251,13225.909665489999,29006.100526110007,53398.62219816 2025-06-23,00:57:33.000,174,11069051,4605,0,1750640252,13226.051128,34081.037080049995,53398.671108 2025-06-23,00:57:34.000,174,11069087,4645,0,1750640253,13226.09154586,31312.886023829997,53398.65713376001 2025-06-23,00:57:35.000,174,11069054,4365,0,1750640254,13226.22627205999,34542.501326369995,53398.713030720006 2025-06-23,00:57:36.000,174,11069093,4445,0,1750640255,13226.280162539995,27622.053194520005,53398.69905648 2025-06-23,00:57:37.000,174,11069050,4125,0,1750640256,13226.30710777999,28544.812508040006,53398.72700496 2025-06-23,00:57:38.000,174,11069039,4565,0,1750640257,13226.38794349999,29006.114624370006,53398.761940560005 2025-06-23,00:57:39.000,174,11069129,4845,0,1750640258,13226.488988149991,33619.86889719,53398.845786 2025-06-23,00:57:40.000,174,11069158,3924,0,1750640259,13226.556351250001,25776.689648340005,53398.80386328001 2025-06-23,00:57:41.000,174,11069086,4125,0,1750640260,13226.590032799992,33158.55973173,53398.83879888 2025-06-23,00:57:42.000,174,11069073,3485,0,1750640261,13226.724758999997,31774.427810580004,53398.85277312001 2025-06-23,00:57:43.000,174,11069024,4365,0,1750640262,13226.738231620002,26237.970617280007,53398.929631440005 2025-06-23,00:57:44.000,174,11069069,4605,0,1750640263,13226.866221509998,29006.18511567,53398.95059280001 2025-06-23,00:57:45.000,174,11069060,4045,0,1750640264,13226.872957819993,29928.923281800002,53398.94360568 2025-06-23,00:57:46.000,174,11069034,4125,0,1750640265,13226.940320919988,27622.046145390006,53398.97155416001 2025-06-23,00:57:47.000,174,11069070,4004,0,1750640266,13227.021156639988,26699.448961860006,53399.01347688 2025-06-23,00:57:48.000,174,11069041,4445,0,1750640267,13227.075047119994,34542.705751140005,53399.00648976 2025-06-23,00:57:49.000,174,11069117,4685,0,1750640268,13227.101992359989,29006.368393049997,53399.06937384001 2025-06-23,00:57:50.000,174,11069008,4205,0,1750640269,13227.20303700999,31313.210283809996,53399.04142536001 2025-06-23,00:57:51.000,174,11069111,4725,0,1750640270,13227.216509629994,30851.844725310002,53399.09033520001 2025-06-23,00:57:52.000,174,11069032,4165,0,1750640271,13227.256927489994,31774.63928448,53399.16719352001 2025-06-23,00:57:53.000,174,11069156,4125,0,1750640272,13227.35123583,31774.596989700003,53399.160206399996 2025-06-23,00:57:54.000,174,11069037,4445,0,1750640273,13227.418598929995,35465.627194650006,53399.17418064 2025-06-23,00:57:55.000,174,11069131,4405,0,1750640274,13227.50617095999,29006.452982610004,53399.160206399996 2025-06-23,00:57:56.000,174,11069083,4445,0,1750640275,13227.52637988999,32697.454991039995,53399.195142000004 2025-06-23,00:57:57.000,174,11069091,4525,0,1750640276,13227.640897159996,29467.78329546,53399.265013200005 2025-06-23,00:57:58.000,174,11069043,4965,0,1750640277,13227.728469189991,25315.60605504,53399.33488440001 2025-06-23,00:57:59.000,174,11069118,4045,0,1750640278,13227.816041220001,30852.056199209997,53399.39776848 2025-06-23,00:58:00.000,174,11069008,4045,0,1750640279,13227.917085870002,31774.80141447,53399.4396912 2025-06-23,00:58:01.000,174,11069022,4365,0,1750640280,13227.984448969997,28545.249554099995,53399.46763968 2025-06-23,00:58:02.000,174,11068993,4525,0,1750640281,13228.051812069993,29006.692653029997,53399.40475560001 2025-06-23,00:58:03.000,174,11069095,4805,0,1750640282,13228.179801959988,32236.27270992,53399.44667832 2025-06-23,00:58:04.000,174,11069002,4325,0,1750640283,13228.200010889988,26699.82256575,53399.5095624 2025-06-23,00:58:05.000,174,11069112,4085,0,1750640284,13228.294319229994,32236.279759049998,53399.481613920005 2025-06-23,00:58:06.000,174,11069083,4725,0,1750640285,13228.354946019994,30390.789328529994,53399.56545936 2025-06-23,00:58:07.000,174,11068984,4205,0,1750640286,13228.476199599994,32236.2445134,53399.5095624 2025-06-23,00:58:08.000,174,11069117,4965,0,1750640287,13228.557035319995,28083.792356909995,53399.51654952 2025-06-23,00:58:09.000,174,11069125,4965,0,1750640288,13228.69176152,29467.987720229998,53399.59340784001 2025-06-23,00:58:10.000,174,11069039,4365,0,1750640289,13228.75238831,24854.184103499996,53399.52353664001 2025-06-23,00:58:11.000,174,11069107,4525,0,1750640290,13228.839960339996,30851.978658780004,53399.67026616001 2025-06-23,00:58:12.000,174,11069053,4004,0,1750640291,13228.974686540001,31774.674530129996,53399.70520176 2025-06-23,00:58:13.000,174,11069244,3924,0,1750640292,13229.035313330001,24854.212300019994,53399.600394960005 2025-06-23,00:58:14.000,174,11069205,4525,0,1750640293,13229.163303219997,32236.145825579995,53399.59340784001 2025-06-23,00:58:15.000,174,11069142,4004,0,1750640294,13229.264347869997,29006.565768689994,53399.71218888001 2025-06-23,00:58:16.000,174,11069153,4445,0,1750640295,13229.271084179993,23931.276758249995,53399.663279039996 2025-06-23,00:58:17.000,174,11068938,4125,0,1750640296,13229.385601449998,30851.795381400007,53399.81000856001 2025-06-23,00:58:18.000,174,11069130,4165,0,1750640297,13229.473173479993,25776.717844860003,53399.72616312 2025-06-23,00:58:19.000,174,11069012,4205,0,1750640298,13229.594427059994,29467.677558509997,53399.719176000006 2025-06-23,00:58:20.000,174,11068964,4085,0,1750640299,13229.580954439989,30851.731939229998,53399.71218888001 2025-06-23,00:58:21.000,174,11069129,4405,0,1750640300,13229.567481819999,26699.470109250004,53399.85193128 2025-06-23,00:58:22.000,174,11069168,3485,0,1750640301,13229.66179015999,32697.158927580007,53399.80302144 2025-06-23,00:58:23.000,174,11069137,4245,0,1750640302,13229.668526469999,32235.835663859994,53399.85193128 2025-06-23,00:58:24.000,174,11069093,4445,0,1750640303,13229.648317539999,29467.381495049995,53399.79603432 2025-06-23,00:58:25.000,174,11069104,4004,0,1750640304,13229.70220801999,28083.439900409998,53399.87289264 2025-06-23,00:58:26.000,174,11068995,4645,0,1750640305,13229.655053849994,31313.034055559998,53399.79603432 2025-06-23,00:58:27.000,174,11069066,3804,0,1750640306,13229.70220801999,26699.279782740006,53399.90084112 2025-06-23,00:58:28.000,174,11068912,4245,0,1750640307,13229.72915326,32697.017944980005,53399.8239828 2025-06-23,00:58:29.000,174,11069126,4125,0,1750640308,13229.70894433,32235.588944310002,53399.72616312 2025-06-23,00:58:30.000,174,11069192,4125,0,1750640309,13229.72241694999,31774.434859710003,53399.83795704001 2025-06-23,00:58:31.000,174,11068904,4125,0,1750640310,13229.675262779994,33619.572833729995,53399.90782824001 2025-06-23,00:58:32.000,174,11069013,4565,0,1750640311,13229.6887354,29928.909183540003,53399.85891840001 2025-06-23,00:58:33.000,174,11069177,4565,0,1750640312,13229.628108609999,35004.05016225,53399.92180248 2025-06-23,00:58:34.000,174,11069119,4565,0,1750640313,13229.62137229999,28083.369409110004,53399.84494416 2025-06-23,00:58:35.000,174,11069112,3725,0,1750640314,13229.520327649989,30851.54866185,53399.886866880006 2025-06-23,00:58:36.000,174,11069115,4725,0,1750640315,13229.601163369989,27160.624193850002,53399.893854 2025-06-23,00:58:37.000,174,11069061,4565,0,1750640316,13229.594427059994,33619.65037416,53400.08250624 2025-06-23,00:58:38.000,174,11069100,4004,0,1750640317,13229.587690749999,26237.766192509996,53399.97769944001 2025-06-23,00:58:39.000,174,11069056,4125,0,1750640318,13229.560745509989,30390.063268140002,53399.865905520004 2025-06-23,00:58:40.000,174,11069013,3804,0,1750640319,13229.473173479993,31312.67454993,53399.865905520004 2025-06-23,00:58:41.000,174,11068981,4445,0,1750640320,13229.580954439989,27621.94040844,53399.79603432 2025-06-23,00:58:42.000,174,11069080,3605,0,1750640321,13229.493382409994,31774.188140159997,53399.87289264 2025-06-23,00:58:43.000,174,11069040,4485,0,1750640322,13229.500118719989,25776.449977919998,53399.79603432 2025-06-23,00:58:44.000,174,11069009,4765,0,1750640323,13229.500118719989,24392.21231982,53399.87289264 2025-06-23,00:58:45.000,174,11069139,4725,0,1750640324,13229.486646099998,26699.054210579998,53399.77507296 2025-06-23,00:58:46.000,174,11069027,4765,0,1750640325,13229.574218129994,31312.646353410004,53399.91481536 2025-06-23,00:58:47.000,174,11069087,4965,0,1750640326,13229.607899679999,29467.289856360003,53399.84494416 2025-06-23,00:58:48.000,174,11069078,4485,0,1750640327,13229.574218129994,33619.460047650005,53399.77507296 2025-06-23,00:58:49.000,174,11069084,4125,0,1750640328,13229.594427059994,24392.155926780004,53399.78904720001 2025-06-23,00:58:50.000,174,11069085,4605,0,1750640329,13229.527063959998,35003.472133589996,53399.79603432 2025-06-23,00:58:51.000,174,11069064,4125,0,1750640330,13229.547272889999,27160.391572559995,53399.81000856001 2025-06-23,00:58:52.000,174,11069150,3685,0,1750640331,13229.540536579989,33619.417752869995,53399.80302144 2025-06-23,00:58:53.000,174,11069046,3965,0,1750640332,13229.574218129994,32235.271733460002,53399.85891840001 2025-06-23,00:58:54.000,174,11069040,4205,0,1750640333,13229.560745509989,26237.519472960004,53399.73315024 2025-06-23,00:58:55.000,174,11069075,4525,0,1750640334,13229.580954439989,30389.91523641,53399.67725328 2025-06-23,00:58:56.000,174,11069093,4565,0,1750640335,13229.567481819999,29467.134775500002,53399.79603432 2025-06-23,00:58:57.000,174,11069090,4285,0,1750640336,13229.614635989994,35464.90818339,53399.72616312 2025-06-23,00:58:58.000,174,11069175,4285,0,1750640337,13229.587690749999,30389.858843370006,53399.76109872001 2025-06-23,00:58:59.000,174,11069040,4004,0,1750640338,13229.520327649989,26698.913227979996,53399.77507296 2025-06-23,00:59:00.000,174,11069028,4045,0,1750640339,13229.527063959998,28082.960559569998,53399.6842404 2025-06-23,00:59:01.000,174,11069130,4405,0,1750640340,13229.540536579989,31312.597009499994,53399.67026616001 2025-06-23,00:59:02.000,174,11069125,3924,0,1750640341,13229.513591339994,30389.77425381,53399.7541116 2025-06-23,00:59:03.000,174,11068976,4125,0,1750640342,13229.459700859989,31312.653402540003,53399.74013736001 2025-06-23,00:59:04.000,174,11069051,4645,0,1750640343,13229.439491929988,30851.21030361,53399.65629192 2025-06-23,00:59:05.000,174,11069072,3885,0,1750640344,13229.459700859989,29467.106578980005,53399.6842404 2025-06-23,00:59:06.000,174,11069087,4525,0,1750640345,13229.378865139988,28544.453002409995,53399.71218888001 2025-06-23,00:59:07.000,174,11069097,4645,0,1750640346,13229.345183589998,28083.045149130005,53399.551485120006 2025-06-23,00:59:08.000,174,11069060,3924,0,1750640347,13229.291293109993,28544.438904149996,53399.719176000006 2025-06-23,00:59:09.000,174,11069092,4205,0,1750640348,13229.257611560002,29467.120677240004,53399.600394960005 2025-06-23,00:59:10.000,174,11069144,4045,0,1750640349,13229.217193700002,31774.040108429996,53399.5794336 2025-06-23,00:59:11.000,174,11069152,4365,0,1750640350,13229.149830599992,29467.30395462,53399.52353664001 2025-06-23,00:59:12.000,174,11068979,3725,0,1750640351,13229.116149050002,30851.308991430007,53399.530523760004 2025-06-23,00:59:13.000,174,11069206,4085,0,1750640352,13229.109412739992,29928.62016921,53399.530523760004 2025-06-23,00:59:14.000,174,11069240,3965,0,1750640353,13229.021840709996,31312.660451670003,53399.55847224 2025-06-23,00:59:15.000,174,11069076,3845,0,1750640354,13228.974686540001,27621.62319759,53399.27898744 2025-06-23,00:59:16.000,174,11069140,4085,0,1750640355,13228.961213919996,31312.632255150005,53399.33488440001 2025-06-23,00:59:17.000,174,11069085,4485,0,1750640356,13228.954477610001,24392.134779390006,53399.362832880004 2025-06-23,00:59:18.000,174,11068962,4285,0,1750640357,13228.988159159991,29467.092480720006,53399.362832880004 2025-06-23,00:59:19.000,174,11069171,4805,0,1750640358,13228.80627878999,33619.52348982,53399.2300776 2025-06-23,00:59:20.000,174,11069159,4965,0,1750640359,13228.907323439991,29467.240512450007,53399.195142000004 2025-06-23,00:59:21.000,174,11068906,4365,0,1750640360,13228.860169269996,26698.899129719997,53399.27200032 2025-06-23,00:59:22.000,174,11068924,4485,0,1750640361,13228.860169269996,29005.938396120007,53399.24405184 2025-06-23,00:59:23.000,174,11069194,4405,0,1750640362,13228.77259724,24853.577878320008,53399.1252708 2025-06-23,00:59:24.000,174,11069048,4365,0,1750640363,13228.76586092999,30851.146861440007,53399.22309048 2025-06-23,00:59:25.000,174,11069135,4645,0,1750640364,13228.69176152,29467.106578980005,53399.17418064 2025-06-23,00:59:26.000,174,11069027,4525,0,1750640365,13228.67155259,26698.835687550003,53399.16719352001 2025-06-23,00:59:27.000,174,11069157,3885,0,1750640366,13228.658079969995,32696.728930650002,53399.11828368001 2025-06-23,00:59:28.000,174,11069170,3365,0,1750640367,13228.62439841999,28083.045149130005,53399.08334808 2025-06-23,00:59:29.000,174,11069071,4405,0,1750640368,13228.60418948999,29467.078382460008,53399.027451120004 2025-06-23,00:59:30.000,174,11069036,4365,0,1750640369,13228.536826389995,30851.090468399998,53399.027451120004 2025-06-23,00:59:31.000,174,11069132,3885,0,1750640370,13228.44251804999,35003.42278968,53398.94360568 2025-06-23,00:59:32.000,174,11069089,4085,0,1750640371,13228.348209709999,29928.45099009,53398.978541280005 2025-06-23,00:59:33.000,174,11069128,3045,0,1750640372,13228.46946329,30850.977682319994,53399.01347688 2025-06-23,00:59:34.000,174,11069147,4965,0,1750640373,13228.361682329989,30389.534583390006,53398.929631440005 2025-06-23,00:59:35.000,174,11069070,4405,0,1750640374,13228.294319229994,32235.095505210003,53398.89469584 2025-06-23,00:59:36.000,174,11069031,3765,0,1750640375,13228.395363879994,29928.2888601,53398.92264432001 2025-06-23,00:59:37.000,174,11069135,4605,0,1750640376,13228.280846609989,27159.982723020003,53398.87373448001 2025-06-23,00:59:38.000,174,11069201,4765,0,1750640377,13228.233692439993,30389.351306009994,53398.824824639996 2025-06-23,00:59:39.000,174,11069057,3605,0,1750640378,13228.247165059998,35002.94344884,53398.81783752 2025-06-23,00:59:40.000,174,11069145,3525,0,1750640379,13228.220219819988,31773.391588469996,53398.76892768 2025-06-23,00:59:41.000,174,11069060,4165,0,1750640380,13228.200010889988,27159.785347380006,53398.65713376001 2025-06-23,00:59:43.000,174,11069096,4085,0,1750640382,13228.260637679989,33157.34728137001,53398.643159520005 2025-06-23,00:59:44.000,174,11069077,4365,0,1750640383,13228.260637679989,28082.368432649993,53398.60822392 2025-06-23,00:59:45.000,174,11069082,4125,0,1750640384,13228.287582919998,31773.229458479997,53398.55931408 2025-06-23,00:59:46.000,174,11068977,4365,0,1750640385,13228.240428749988,34079.972661420004,53398.475468640005 2025-06-23,00:59:47.000,174,11069145,4485,0,1750640386,13228.247165059998,29466.422813369994,53398.5313656 2025-06-23,00:59:48.000,174,11069042,4085,0,1750640387,13228.294319229994,29927.774273610004,53398.44752016001 2025-06-23,00:59:49.000,174,11069110,3525,0,1750640388,13228.253901369993,29466.415764239995,53398.48245576 2025-06-23,00:59:50.000,174,11069038,4125,0,1750640389,13228.226956129998,29466.324125550003,53398.40559744 2025-06-23,00:59:51.000,174,11069007,4445,0,1750640390,13228.173065649993,27159.630266520006,53398.44752016001 2025-06-23,00:59:52.000,174,11069068,3965,0,1750640391,13228.220219819988,25775.533591019994,53398.45450728 2025-06-23,00:59:53.000,174,11069048,3444,0,1750640392,13228.287582919998,27159.616168260007,53398.46848152001 2025-06-23,00:59:54.000,174,11069113,4405,0,1750640393,13228.233692439993,28082.213351790007,53398.38463608 2025-06-23,00:59:55.000,174,11068999,4805,0,1750640394,13228.260637679989,29927.640340140002,53398.36367472 2025-06-23,00:59:56.000,174,11069092,4125,0,1750640395,13228.348209709999,31773.053230229998,53398.38463608 2025-06-23,00:59:57.000,174,11069061,4445,0,1750640396,13228.361682329989,35002.54869756001,53398.33572624 2025-06-23,00:59:58.000,174,11069170,4325,0,1750640397,13228.435781739994,31772.982738930004,53398.34271336 2025-06-23,00:59:59.000,174,11069047,4685,0,1750640398,13228.46272697999,31311.57488565,53398.4614944 2025-06-23,01:00:00.000,174,11068988,4125,0,1750640399,13228.50314483999,28543.44497682,53398.34970048001 2025-06-23,01:00:01.000,174,11069036,4405,0,1750640400,13228.56377162999,30850.364408010006,53398.27982928001 2025-06-23,01:00:02.000,174,11069095,4605,0,1750640401,13228.57050794,29927.50640667,53398.31476488 2025-06-23,01:00:03.000,174,11068984,4725,0,1750640402,13228.59071687,30850.159983239995,53398.188996720004 2025-06-23,01:00:04.000,174,11069102,4325,0,1750640403,13228.64460734999,32695.720905060007,53398.25188080001 2025-06-23,01:00:05.000,174,11068866,4325,0,1750640404,13228.76586092999,27159.446989140008,53398.29380352 2025-06-23,01:00:06.000,174,11069064,4205,0,1750640405,13228.77259724,31773.074377619996,53398.34271336 2025-06-23,01:00:07.000,174,11069159,4485,0,1750640406,13228.77259724,29004.965616179994,53398.307777760005 2025-06-23,01:00:08.000,174,11069000,4245,0,1750640407,13228.779333549995,27159.53862783,53398.31476488 2025-06-23,01:00:09.000,174,11068934,4245,0,1750640408,13228.87364189,25775.561787540006,53398.3916232 2025-06-23,01:00:10.000,174,11069147,4485,0,1750640409,13228.819751409996,34080.233479229995,53398.31476488 2025-06-23,01:00:11.000,174,11069086,4325,0,1750640410,13228.77259724,29466.429862499994,53398.37066184001 2025-06-23,01:00:12.000,174,11069058,4165,0,1750640411,13228.954477610001,25775.646377099998,53398.27982928001 2025-06-23,01:00:13.000,174,11068991,4805,0,1750640412,13228.85343296,29005.247581379997,53398.29380352 2025-06-23,01:00:14.000,174,11069099,4565,0,1750640413,13228.954477610001,29005.353318330002,53398.34271336 2025-06-23,01:00:15.000,174,11069047,4525,0,1750640414,13228.89385082,35925.801450180006,53398.30079064001 2025-06-23,01:00:16.000,174,11069092,4125,0,1750640415,13228.961213919996,29466.881006819996,53398.30079064001 2025-06-23,01:00:17.000,174,11069222,3885,0,1750640416,13228.947741299991,28544.22743025,53398.23790656 2025-06-23,01:00:18.000,174,11069128,3965,0,1750640417,13228.954477610001,30851.005878840006,53398.27982928001 2025-06-23,01:00:19.000,174,11069092,4004,0,1750640418,13228.994895470001,25776.24555315,53398.377648960006 2025-06-23,01:00:20.000,174,11069119,4685,0,1750640419,13228.961213919996,31773.97666626,53398.31476488 2025-06-23,01:00:21.000,174,11069124,3965,0,1750640420,13228.961213919996,27621.80647497,53398.30079064001 2025-06-23,01:00:22.000,174,11068933,4645,0,1750640421,13228.927532369991,23469.685627590006,53398.258867920005 2025-06-23,01:00:23.000,174,11069127,4525,0,1750640422,13228.981422849996,29928.895085280004,53398.23790656 2025-06-23,01:00:24.000,174,11069016,4125,0,1750640423,13228.89385082,24854.085415680005,53398.258867920005 2025-06-23,01:00:25.000,174,11069082,4004,0,1750640424,13228.91405975,29006.368393049997,53398.33572624 2025-06-23,01:00:26.000,174,11069081,4885,0,1750640425,13228.80627878999,31313.308971630002,53398.19598384 2025-06-23,01:00:27.000,174,11069216,3325,0,1750640426,13228.819751409996,29006.629210860003,53398.25188080001 2025-06-23,01:00:28.000,174,11069074,4125,0,1750640427,13228.82648771999,28083.87694647,53398.11213840001 2025-06-23,01:00:29.000,174,11068951,4445,0,1750640428,13228.85343296,24854.374430009993,53398.22393232 2025-06-23,01:00:30.000,174,11069051,4525,0,1750640429,13228.78606985999,30852.36636093,53398.140086880005 2025-06-23,01:00:31.000,174,11068910,4325,0,1750640430,13228.79280617,26238.626186370006,53398.15406112001 2025-06-23,01:00:32.000,174,11069185,4485,0,1750640431,13228.8130151,26238.654382890003,53398.140086880005 2025-06-23,01:00:33.000,174,11069148,4205,0,1750640432,13228.866905579991,28084.250550359997,53398.11213840001 2025-06-23,01:00:34.000,174,11069148,3325,0,1750640433,13228.76586092999,28084.349238180002,53398.0073316 2025-06-23,01:00:35.000,174,11069005,4605,0,1750640434,13228.76586092999,32698.110560129993,53398.021305840004 2025-06-23,01:00:36.000,174,11069152,4325,0,1750640435,13228.72544306999,33159.51841341,53398.03528008001 2025-06-23,01:00:37.000,174,11069193,4445,0,1750640436,13228.72544306999,31775.569769640002,53397.88156344 2025-06-23,01:00:38.000,174,11069078,4445,0,1750640437,13228.67155259,29007.28477995,53397.95842176 2025-06-23,01:00:39.000,174,11069031,4645,0,1750640438,13228.698497829995,28084.595957729995,53397.923486160005 2025-06-23,01:00:40.000,174,11068999,4485,0,1750640439,13228.678288899995,34543.85475933,53397.874576320006 2025-06-23,01:00:41.000,174,11069173,4805,0,1750640440,13228.597453179995,34543.86180846,53397.8326536 2025-06-23,01:00:42.000,174,11069052,4245,0,1750640441,13228.57050794,31775.76009615,53397.72085968 2025-06-23,01:00:44.000,174,11068996,4365,0,1750640443,13228.58398055999,26239.288804590004,53397.78374376 2025-06-23,01:00:45.000,174,11069122,4285,0,1750640444,13228.53009008,32237.36532507,53397.76976952 2025-06-23,01:00:46.000,174,11069017,4685,0,1750640445,13228.516617459994,24855.283767779998,53397.76976952 2025-06-23,01:00:47.000,174,11069043,4645,0,1750640446,13228.46946329,26700.753050910003,53397.72085968 2025-06-23,01:00:48.000,174,11069029,4645,0,1750640447,13228.381891259989,30391.783255860006,53397.61605288 2025-06-23,01:00:49.000,174,11069229,4525,0,1750640448,13228.368418639999,27162.09041289,53397.67194984 2025-06-23,01:00:50.000,174,11069187,4525,0,1750640449,13228.240428749988,24855.26262039,53397.56714304 2025-06-23,01:00:51.000,174,11069080,4045,0,1750640450,13228.146120409998,32237.3723742,53397.56714304 2025-06-23,01:00:52.000,174,11069116,4085,0,1750640451,13228.085493619998,25316.614080629995,53397.54618168 2025-06-23,01:00:53.000,174,11069163,4525,0,1750640452,13228.004657899997,29468.93230365,53397.47631048 2025-06-23,01:00:54.000,174,11069075,4525,0,1750640453,13227.937294800002,32237.146802040006,53397.42740064 2025-06-23,01:00:55.000,174,11069127,4685,0,1750640454,13227.903613249997,30391.557683699997,53397.40643928 2025-06-23,01:00:56.000,174,11069156,4045,0,1750640455,13227.842986459997,26239.112576340005,53397.36451656001 2025-06-23,01:00:57.000,174,11069104,4205,0,1750640456,13227.701523949996,32698.223346209998,53397.28067112 2025-06-23,01:00:58.000,174,11069189,4525,0,1750640457,13227.620688229996,28084.38448383,53397.252722640005 2025-06-23,01:00:59.000,174,11069133,4525,0,1750640458,13227.49269834,25777.37341395,53397.36451656001 2025-06-23,01:01:00.000,174,11068977,4645,0,1750640459,13227.479225719995,29468.389520640005,53397.27368400001 2025-06-23,01:01:01.000,174,11069052,4205,0,1750640460,13227.378181069995,28545.411684089995,53397.1688772 2025-06-23,01:01:02.000,174,11069053,4205,0,1750640461,13227.27040011,30852.126690510006,53397.133941600005 2025-06-23,01:01:03.000,174,11069053,4605,0,1750640462,13227.209773319999,31313.294873370003,53397.015160560004 2025-06-23,01:01:04.000,174,11068937,3565,0,1750640463,13227.075047119994,26238.175042050003,53397.02214768 2025-06-23,01:01:05.000,174,11068988,4125,0,1750640464,13227.027892949998,29467.684607639996,53396.924328 2025-06-23,01:01:06.000,174,11069093,4765,0,1750640465,13226.866221509998,28544.946441509994,53397.015160560004 2025-06-23,01:01:07.000,174,11068974,4045,0,1750640466,13226.812331029992,27621.996801479996,53396.91035376001 2025-06-23,01:01:08.000,174,11068971,4485,0,1750640467,13226.718022690002,25776.4217814,53396.83349544 2025-06-23,01:01:09.000,174,11069083,4325,0,1750640468,13226.637186970001,31312.575862109996,53396.8544568 2025-06-23,01:01:10.000,174,11069058,4325,0,1750640469,13226.556351250001,34080.7903605,53396.77061136001 2025-06-23,01:01:11.000,174,11068990,4165,0,1750640470,13226.448570289991,29467.043136809996,53396.74266288001 2025-06-23,01:01:12.000,174,11069093,4565,0,1750640471,13226.26668991999,27160.18714779,53396.73567576 2025-06-23,01:01:13.000,174,11069116,4245,0,1750640472,13226.21279944,30389.654418599996,53396.58894624 2025-06-23,01:01:14.000,174,11068990,4045,0,1750640473,13226.15217265,29928.190172279996,53396.581959120005 2025-06-23,01:01:15.000,174,11069024,4125,0,1750640474,13225.990501209999,28082.699741760007,53396.4701652 2025-06-23,01:01:16.000,174,11069064,4285,0,1750640475,13225.875983939994,22546.36238367,53396.400294 2025-06-23,01:01:17.000,174,11068895,4845,0,1750640476,13225.801884529988,29005.339220070004,53396.37234552 2025-06-23,01:01:18.000,174,11069008,4405,0,1750640477,13225.687367259998,28543.987759829994,53396.28151296 2025-06-23,01:01:19.000,174,11069020,4125,0,1750640478,13225.579586300002,31312.20225822,53396.26753872001 2025-06-23,01:01:20.000,174,11069004,4125,0,1750640479,13225.492014269992,29466.8528103,53396.2605516 2025-06-23,01:01:21.000,174,11069027,4965,0,1750640480,13225.390969619992,26698.610115389994,53396.176706160004 2025-06-23,01:01:22.000,174,11069115,4565,0,1750640481,13225.249507109991,29928.246565320005,53396.16273192 2025-06-23,01:01:23.000,174,11069106,4325,0,1750640482,13225.1754077,34541.83165902,53396.13478344 2025-06-23,01:01:24.000,174,11069045,4605,0,1750640483,13225.14846245999,31773.624209760004,53396.07189936001 2025-06-23,01:01:25.000,174,11069128,4085,0,1750640484,13225.08783566999,29005.36741659,53396.11382208 2025-06-23,01:01:26.000,174,11069029,4605,0,1750640485,13225.04741780999,28082.650397849997,53395.95311832001 2025-06-23,01:01:27.000,174,11069081,4445,0,1750640486,13225.02720887999,34541.72592207001,53395.841324400004 2025-06-23,01:01:28.000,174,11069043,4445,0,1750640487,13224.95310947,26698.55372235,53395.79940168 2025-06-23,01:01:29.000,174,11069126,4045,0,1750640488,13224.899218989995,28082.678594369994,53395.85529864001 2025-06-23,01:01:30.000,174,11069086,4125,0,1750640489,13224.838592199994,35464.527530370004,53395.84831152 2025-06-23,01:01:31.000,174,11069146,3924,0,1750640490,13224.717338619994,31312.181110830003,53395.694594880006 2025-06-23,01:01:32.000,174,11069078,4245,0,1750640491,13224.791438029999,30850.75211016,53395.76446608001 2025-06-23,01:01:33.000,174,11069018,3965,0,1750640492,13224.757756479994,30850.73096277,53395.66664640001 2025-06-23,01:01:34.000,174,11069066,4045,0,1750640493,13224.771229099999,28082.502366119996,53395.63869792001 2025-06-23,01:01:35.000,174,11069132,4004,0,1750640494,13224.730811239999,29005.318072680006,53395.60376232 2025-06-23,01:01:36.000,174,11069065,4645,0,1750640495,13224.710602309999,24852.985751400003,53395.60376232 2025-06-23,01:01:37.000,174,11069070,3924,0,1750640496,13224.649975519998,33618.90316638,53395.56882672001 2025-06-23,01:01:38.000,174,11069069,4605,0,1750640497,13224.589348729998,26237.117672549997,53395.51991688001 2025-06-23,01:01:39.000,174,11069075,4365,0,1750640498,13224.609557659998,28543.853826360006,53395.42908432001 2025-06-23,01:01:40.000,174,11069083,4525,0,1750640499,13224.569139799998,23468.818584599998,53395.457032800005 2025-06-23,01:01:41.000,174,11069045,4565,0,1750640500,13224.535458249993,28543.874973750004,53395.338251760004 2025-06-23,01:01:42.000,174,11069049,4365,0,1750640501,13224.495040389993,25775.738015790004,53395.36620024 2025-06-23,01:01:43.000,174,11068936,4004,0,1750640502,13224.441149910002,32696.136803729998,53395.29632904 2025-06-23,01:01:44.000,174,11069098,4045,0,1750640503,13224.414204669993,28082.544660900006,53395.30331616001 2025-06-23,01:01:45.000,174,11069089,4285,0,1750640504,13224.441149910002,25314.393604679994,53395.170560880004 2025-06-23,01:01:46.000,174,11069016,3965,0,1750640505,13224.434413599993,29466.620189010006,53395.2474192 2025-06-23,01:01:47.000,174,11069108,3965,0,1750640506,13224.393995739993,29005.134795300008,53395.21947072 2025-06-23,01:01:48.000,174,11069080,4125,0,1750640507,13224.380523120002,29466.556746839997,53395.121651040005 2025-06-23,01:01:49.000,174,11069082,4085,0,1750640508,13224.286214779997,31773.306998910004,53395.05876696 2025-06-23,01:01:50.000,174,11069049,4365,0,1750640509,13224.326632639997,33157.467116579995,53395.023831360006 2025-06-23,01:01:51.000,174,11069142,4085,0,1750640510,13224.286214779997,30850.702766250004,53394.953960160004 2025-06-23,01:01:52.000,174,11069086,4085,0,1750640511,13224.205379059997,32696.052214170006,53394.98190864 2025-06-23,01:01:53.000,174,11068988,4045,0,1750640512,13224.144752269996,29005.120697039994,53394.94697304001 2025-06-23,01:01:54.000,174,11069044,4205,0,1750640513,13224.131279649991,29005.21938486,53394.96094728 2025-06-23,01:01:55.000,174,11069206,3924,0,1750640514,13224.138015960001,28082.43892395,53394.974921520006 2025-06-23,01:01:56.000,174,11069132,4325,0,1750640515,13224.198642750001,28082.46007134,53394.89806320001 2025-06-23,01:01:57.000,174,11069089,4765,0,1750640516,13224.164961199996,24852.901161839996,53394.89806320001 2025-06-23,01:01:58.000,174,11069007,4525,0,1750640517,13224.138015960001,26237.06832864,53394.835179120004 2025-06-23,01:01:59.000,174,11069083,4565,0,1750640518,13224.117807030001,31311.90619476,53394.737359440005 2025-06-23,01:02:00.000,174,11068927,4285,0,1750640519,13224.104334409996,30850.477194089995,53394.7233852 2025-06-23,01:02:01.000,174,11069077,4725,0,1750640520,13224.151488579992,31773.278802390007,53394.667488240004 2025-06-23,01:02:02.000,174,11069098,4485,0,1750640521,13224.164961199996,25314.118688610004,53394.64652688 2025-06-23,01:02:03.000,174,11068964,4285,0,1750640522,13224.164961199996,32234.566820459993,53394.69543672 2025-06-23,01:02:04.000,174,11068914,4405,0,1750640523,13224.185170129997,26698.349297580004,53394.73037232001 2025-06-23,01:02:05.000,174,11069037,4805,0,1750640524,13224.252533229992,31311.920293019997,53394.5836428 2025-06-23,01:02:06.000,174,11069035,4445,0,1750640525,13224.232324299992,35464.2526143,53394.653514 2025-06-23,01:02:07.000,174,11069055,4845,0,1750640526,13224.245796919997,31311.962587799993,53394.56268144001 2025-06-23,01:02:08.000,174,11069016,4245,0,1750640527,13224.252533229992,30850.43489931,53394.5836428 2025-06-23,01:02:09.000,174,11069071,4685,0,1750640528,13224.286214779997,28082.375481780007,53394.520758720006 2025-06-23,01:02:10.000,174,11069220,4445,0,1750640529,13224.340105260002,28543.74104028,53394.55569432 2025-06-23,01:02:11.000,174,11069133,4605,0,1750640530,13224.393995739993,27159.475185660005,53394.49281024001 2025-06-23,01:02:12.000,174,11069084,3965,0,1750640531,13224.393995739993,33157.213347900004,53394.5487072 2025-06-23,01:02:13.000,174,11069092,4125,0,1750640532,13224.468095149998,27159.757150859994,53394.5487072 2025-06-23,01:02:14.000,174,11069151,4645,0,1750640533,13224.495040389993,30850.632274949996,53394.499797360004 2025-06-23,01:02:15.000,174,11069060,4004,0,1750640534,13224.589348729998,32695.918280700003,53394.41595192 2025-06-23,01:02:16.000,174,11069002,4045,0,1750640535,13224.616293969993,25314.125737740003,53394.36704208 2025-06-23,01:02:17.000,174,11069223,4325,0,1750640536,13224.744283859989,29005.21938486,53394.478836 2025-06-23,01:02:18.000,174,11068991,4445,0,1750640537,13224.751020169999,32696.052214170006,53394.46486176001 2025-06-23,01:02:19.000,174,11069202,4045,0,1750640538,13224.90595529999,30389.160979499997,53394.49281024001 2025-06-23,01:02:20.000,174,11069065,4605,0,1750640539,13225.081099359995,28082.45302221,53394.46486176001 2025-06-23,01:02:21.000,174,11068877,4485,0,1750640540,13225.11478091,28082.389580040006,53394.450887520004 2025-06-23,01:02:22.000,174,11068964,3845,0,1750640541,13225.14846245999,30850.688667990005,53394.32511936001 2025-06-23,01:02:23.000,174,11069185,4605,0,1750640542,13225.14846245999,33618.55775901,53394.42992616 2025-06-23,01:02:24.000,174,11069114,4125,0,1750640543,13225.269716039991,29466.451009890006,53394.353067840006 2025-06-23,01:02:25.000,174,11069060,3885,0,1750640544,13225.262979729996,31773.229458479997,53394.37402920001 2025-06-23,01:02:26.000,174,11069051,4445,0,1750640545,13225.411178549992,31773.285851520006,53394.39499056001 2025-06-23,01:02:27.000,174,11068955,4565,0,1750640546,13225.532432129992,27159.566824349997,53394.43691328 2025-06-23,01:02:28.000,174,11069107,4485,0,1750640547,13225.498750580002,31312.018980840003,53394.3390936 2025-06-23,01:02:29.000,174,11069096,4125,0,1750640548,13225.613267849993,24852.85181793,53394.32511936001 2025-06-23,01:02:30.000,174,11069162,3885,0,1750640549,13225.741257739988,28082.4741696,53394.39499056001 2025-06-23,01:02:31.000,174,11068879,4525,0,1750640550,13225.822093459989,29005.296925290007,53394.353067840006 2025-06-23,01:02:32.000,174,11069146,4085,0,1750640551,13225.96355596999,29928.028042289996,53394.38101632 2025-06-23,01:02:33.000,174,11068870,3965,0,1750640552,13226.051128,27159.84174042,53394.29717088001 2025-06-23,01:02:34.000,174,11069001,4565,0,1750640553,13226.12522740999,28544.001858090007,53394.37402920001 2025-06-23,01:02:35.000,174,11069051,4805,0,1750640554,13226.2532173,25775.878998390006,53394.353067840006 2025-06-23,01:02:36.000,174,11069030,4245,0,1750640555,13226.28689884999,32234.616164370003,53394.304158000006 2025-06-23,01:02:37.000,174,11069067,4765,0,1750640556,13226.47551553,29928.070337070007,53394.353067840006 2025-06-23,01:02:38.000,174,11069121,4965,0,1750640557,13226.482251839996,29928.105582720003,53394.304158000006 2025-06-23,01:02:39.000,174,11069202,4365,0,1750640558,13226.536142320001,27621.228446310008,53394.283196640004 2025-06-23,01:02:40.000,174,11069013,4645,0,1750640559,13226.691077449992,31773.51847281,53394.24826104 2025-06-23,01:02:41.000,174,11069223,4685,0,1750640560,13226.731495309992,29928.13377924,53394.43691328 2025-06-23,01:02:42.000,174,11068995,4645,0,1750640561,13226.812331029992,29466.775269870006,53394.401977680005 2025-06-23,01:02:43.000,174,11069061,4645,0,1750640562,13226.987475089998,28543.92431766,53394.34608072001 2025-06-23,01:02:44.000,174,11069079,4685,0,1750640563,13227.000947709988,28082.43892395,53394.42992616 2025-06-23,01:02:45.000,174,11069151,4365,0,1750640564,13227.236718559994,25775.589984060003,53394.42992616 2025-06-23,01:02:46.000,174,11069113,4605,0,1750640565,13227.34449951999,25775.653426229997,53394.42992616 2025-06-23,01:02:47.000,174,11069059,4645,0,1750640566,13227.499434649995,34079.902170119996,53394.43691328 2025-06-23,01:02:48.000,174,11069024,4165,0,1750640567,13227.60721560999,29004.993812700006,53394.27620952001 2025-06-23,01:02:49.000,174,11069031,4805,0,1750640568,13227.667842399991,27620.897137199994,53394.39499056001 2025-06-23,01:02:50.000,174,11069087,4525,0,1750640569,13227.816041220001,30389.11868472,53394.48582312 2025-06-23,01:02:51.000,174,11069040,3885,0,1750640570,13227.930558489992,29004.937419659997,53394.39499056001 2025-06-23,01:02:52.000,174,11068981,4685,0,1750640571,13227.984448969997,26697.91225152,53394.450887520004 2025-06-23,01:02:53.000,174,11069081,4645,0,1750640572,13228.206747199998,35002.43591148,53394.49281024001 2025-06-23,01:02:54.000,174,11069159,4445,0,1750640573,13228.307791849998,28543.247601180003,53394.59062992001 2025-06-23,01:02:55.000,174,11069101,4485,0,1750640574,13228.40210018999,29927.224441469996,53394.56268144001 2025-06-23,01:02:56.000,174,11069051,4645,0,1750640575,13228.597453179995,26236.29997347,53394.54172008001 2025-06-23,01:02:57.000,174,11069034,3965,0,1750640576,13228.75238831,30849.729986310005,53394.5487072 2025-06-23,01:02:58.000,174,11069097,4765,0,1750640577,13228.819751409996,26236.11669609,53394.56268144001 2025-06-23,01:02:59.000,174,11069110,4485,0,1750640578,13228.89385082,29004.218408400004,53394.59062992001 2025-06-23,01:03:00.000,174,11069099,4525,0,1750640579,13228.961213919996,30388.279838250004,53394.66050112001 2025-06-23,01:03:01.000,174,11068996,3965,0,1750640580,13229.062258569997,29926.787395410007,53394.62556552 2025-06-23,01:03:02.000,174,11069110,4165,0,1750640581,13229.129621669992,26697.327173729995,53394.70242384 2025-06-23,01:03:03.000,174,11069066,4325,0,1750640582,13229.284556799998,29926.801493670006,53394.66050112001 2025-06-23,01:03:04.000,174,11068984,3965,0,1750640583,13229.399074069988,32233.424861399995,53394.75832080001 2025-06-23,01:03:05.000,174,11069001,4485,0,1750640584,13229.426019309998,25313.103613889994,53394.737359440005 2025-06-23,01:03:06.000,174,11069045,4325,0,1750640585,13229.520327649989,25313.096564759995,53394.7233852 2025-06-23,01:03:07.000,174,11069112,3965,0,1750640586,13229.628108609999,25313.131810410006,53394.77928216001 2025-06-23,01:03:08.000,174,11069096,3885,0,1750640587,13229.70220801999,31772.129794199995,53394.7932564 2025-06-23,01:03:09.000,174,11069075,4565,0,1750640588,13229.72915326,30849.48326676,53394.786269280004 2025-06-23,01:03:10.000,174,11069044,3924,0,1750640589,13229.74936219,28081.416800100007,53394.76530792 2025-06-23,01:03:11.000,174,11069100,4165,0,1750640590,13229.80325266999,28542.690719909995,53394.88408896 2025-06-23,01:03:12.000,174,11069013,4205,0,1750640591,13229.84367052999,30849.440971980002,53394.80024352001 2025-06-23,01:03:13.000,174,11069107,4125,0,1750640592,13229.91103363,26697.291928079998,53394.81421776 2025-06-23,01:03:14.000,174,11069027,3885,0,1750640593,13229.97166042,28081.32516141,53394.84216624 2025-06-23,01:03:15.000,174,11069049,4525,0,1750640594,13230.03228721,32694.924353370006,53394.81421776 2025-06-23,01:03:16.000,174,11069102,4245,0,1750640595,13229.998605659996,25313.265743879994,53394.82819200001 2025-06-23,01:03:17.000,174,11068967,4645,0,1750640596,13230.059232449996,29465.534622990002,53394.91203744 2025-06-23,01:03:18.000,174,11069066,4165,0,1750640597,13230.079441379996,30388.265739990005,53394.87011472 2025-06-23,01:03:19.000,174,11069087,4725,0,1750640598,13230.079441379996,28081.50843879,53394.91902456 2025-06-23,01:03:20.000,174,11068982,4285,0,1750640599,13230.153540790001,31772.355366360003,53394.91902456 2025-06-23,01:03:21.000,174,11069160,4325,0,1750640600,13230.193958650001,37308.65042967,53394.89107608 2025-06-23,01:03:22.000,174,11068970,4125,0,1750640601,13230.207431269992,30388.364427809996,53394.91902456 2025-06-23,01:03:23.000,174,11069013,4645,0,1750640602,13230.274794370001,28542.79645686,53394.87710184001 2025-06-23,01:03:24.000,174,11069014,4085,0,1750640603,13230.328684849992,30388.195248689997,53394.89107608 2025-06-23,01:03:25.000,174,11069087,4685,0,1750640604,13230.375839020002,26236.081450440004,53394.87710184001 2025-06-23,01:03:26.000,174,11069039,4805,0,1750640605,13230.416256880002,30849.694740659994,53394.82120488 2025-06-23,01:03:27.000,174,11068994,3525,0,1750640606,13230.463411049997,29926.900181489997,53394.82120488 2025-06-23,01:03:28.000,174,11069065,4725,0,1750640607,13230.524037839998,29465.57691777,53394.84915336001 2025-06-23,01:03:29.000,174,11069078,3165,0,1750640608,13230.604873559998,27158.854862220003,53394.856140480006 2025-06-23,01:03:30.000,174,11068995,4725,0,1750640609,13230.571192009993,28542.909242940004,53394.84915336001 2025-06-23,01:03:31.000,174,11069116,3285,0,1750640610,13230.645291419998,30849.715888050006,53394.82120488 2025-06-23,01:03:32.000,174,11069096,4445,0,1750640611,13230.645291419998,30849.856870649994,53394.84915336001 2025-06-23,01:03:33.000,174,11069066,4325,0,1750640612,13230.712654519994,27620.241568109996,53394.80024352001 2025-06-23,01:03:34.000,174,11068988,4485,0,1750640613,13230.726127139998,34079.267748419996,53394.737359440005 2025-06-23,01:03:35.000,174,11069079,4645,0,1750640614,13230.712654519994,27158.833714830005,53394.653514 2025-06-23,01:03:36.000,174,11069051,4445,0,1750640615,13230.773281309994,27620.269764630008,53394.70242384 2025-06-23,01:03:37.000,174,11069072,3924,0,1750640616,13230.833908099994,30388.406722590007,53394.70941096001 2025-06-23,01:03:38.000,174,11069004,3965,0,1750640617,13230.847380719999,31311.025053510006,53394.639539760006 2025-06-23,01:03:39.000,174,11069028,4085,0,1750640618,13230.90127119999,32233.770268770008,53394.69543672 2025-06-23,01:03:40.000,174,11069075,4485,0,1750640619,13230.96189798999,34079.112667559995,53394.69543672 2025-06-23,01:03:41.000,174,11069113,4485,0,1750640620,13230.98884323,30388.272789120005,53394.653514 2025-06-23,01:03:42.000,174,11069019,4445,0,1750640621,13231.06967895,30849.511463279996,53394.70242384 2025-06-23,01:03:43.000,174,11069041,4325,0,1750640622,13231.04947002,29004.169064489994,53394.67447536 2025-06-23,01:03:44.000,174,11069051,3725,0,1750640623,13231.11009681,35001.63231066,53394.569668560005 2025-06-23,01:03:45.000,174,11069011,4605,0,1750640624,13231.23135039,25774.567860209994,53394.66050112001 2025-06-23,01:03:46.000,174,11069028,4045,0,1750640625,13231.27176825,28542.683670779996,53394.653514 2025-06-23,01:03:47.000,174,11069072,3325,0,1750640626,13231.379549209996,27619.966652040006,53394.653514 2025-06-23,01:03:48.000,174,11068959,4325,0,1750640627,13231.460384929997,26235.94751697,53394.688449600006 2025-06-23,01:03:49.000,174,11069132,4165,0,1750640628,13231.433439690001,31772.186187240004,53394.74434656 2025-06-23,01:03:50.000,174,11068979,4405,0,1750640629,13231.568165889992,29926.674609330003,53394.70242384 2025-06-23,01:03:51.000,174,11069019,4445,0,1750640630,13231.595111130002,30387.927381750007,53394.70242384 2025-06-23,01:03:52.000,174,11069059,3965,0,1750640631,13231.669210539992,32233.340271840003,53394.667488240004 2025-06-23,01:03:53.000,174,11069003,4445,0,1750640632,13231.723101019998,31310.61620397,53394.68146248001 2025-06-23,01:03:54.000,174,11069041,4605,0,1750640633,13231.696155780002,30849.15195765,53394.653514 2025-06-23,01:03:55.000,174,11069065,4645,0,1750640634,13231.743309949998,32694.571896869995,53394.62556552 2025-06-23,01:03:56.000,174,11068970,4245,0,1750640635,13231.776991500003,24851.56887627,53394.57665568 2025-06-23,01:03:57.000,174,11069018,4445,0,1750640636,13231.851090909993,26696.93242245,53394.61159128001 2025-06-23,01:03:58.000,174,11069028,4045,0,1750640637,13231.878036149988,27619.55075337,53394.62556552 2025-06-23,01:03:59.000,174,11069136,4245,0,1750640638,13231.878036149988,29003.541691920007,53394.618578400004 2025-06-23,01:04:00.000,174,11069122,4405,0,1750640639,13231.871299839993,31310.228501820005,53394.60460416 2025-06-23,01:04:01.000,174,11069095,4725,0,1750640640,13231.931926629994,27619.37452512,53394.62556552 2025-06-23,01:04:02.000,174,11068985,4685,0,1750640641,13231.871299839993,33155.6625393,53394.5487072 2025-06-23,01:04:03.000,174,11069146,4165,0,1750640642,13231.992553419994,27157.973720969996,53394.5836428 2025-06-23,01:04:04.000,174,11069029,4645,0,1750640643,13231.945399249998,33155.599097130005,53394.56268144001 2025-06-23,01:04:05.000,174,11068990,4125,0,1750640644,13231.945399249998,26235.263751360006,53394.54172008001 2025-06-23,01:04:06.000,174,11068911,4725,0,1750640645,13232.026234969999,27157.952573579998,53394.42992616 2025-06-23,01:04:07.000,174,11068869,4485,0,1750640646,13232.03970758999,31310.11571574,53394.55569432 2025-06-23,01:04:08.000,174,11069059,4525,0,1750640647,13231.992553419994,30387.314107440005,53394.5487072 2025-06-23,01:04:09.000,174,11069107,4885,0,1750640648,13231.972344489994,28080.54975711,53394.54172008001 2025-06-23,01:04:10.000,174,11069112,4125,0,1750640649,13231.979080799989,33155.33123019,53394.499797360004 2025-06-23,01:04:11.000,174,11068973,4605,0,1750640650,13231.985817109999,29464.43495871,53394.44390040001 2025-06-23,01:04:12.000,174,11069180,4205,0,1750640651,13232.026234969999,25773.602129399995,53394.478836 2025-06-23,01:04:13.000,174,11068951,4445,0,1750640652,13232.026234969999,29464.43495871,53394.450887520004 2025-06-23,01:04:14.000,174,11069176,4365,0,1750640653,13231.965608179999,29925.74412417,53394.4089648 2025-06-23,01:04:15.000,174,11069132,4205,0,1750640654,13232.03970758999,25773.475245060006,53394.49281024001 2025-06-23,01:04:16.000,174,11069156,4125,0,1750640655,13232.032971279994,29925.701829390004,53394.5836428 2025-06-23,01:04:17.000,174,11069217,4605,0,1750640656,13231.992553419994,28541.619252150005,53394.37402920001 2025-06-23,01:04:18.000,174,11069092,4285,0,1750640657,13231.911717699993,29925.666583740007,53394.450887520004 2025-06-23,01:04:19.000,174,11069214,4285,0,1750640658,13232.03970758999,30387.03919137,53394.44390040001 2025-06-23,01:04:20.000,174,11069230,4205,0,1750640659,13231.985817109999,34077.667595909996,53394.4089648 2025-06-23,01:04:21.000,174,11069060,4004,0,1750640660,13232.032971279994,30386.827717470005,53394.39499056001 2025-06-23,01:04:22.000,174,11069199,4325,0,1750640661,13232.006026039999,29925.603141569998,53394.31813224 2025-06-23,01:04:23.000,174,11069082,4004,0,1750640662,13231.985817109999,30386.806570080007,53394.38101632 2025-06-23,01:04:24.000,174,11069057,4405,0,1750640663,13231.918454009989,29464.019060039995,53394.36704208 2025-06-23,01:04:25.000,174,11069113,4205,0,1750640664,13232.006026039999,31309.460146650003,53394.31114512 2025-06-23,01:04:26.000,174,11069061,4525,0,1750640665,13232.006026039999,31770.62832951,53394.24826104 2025-06-23,01:04:27.000,174,11069048,3924,0,1750640666,13231.985817109999,31309.410802740007,53394.401977680005 2025-06-23,01:04:28.000,174,11068989,4485,0,1750640667,13231.958871869989,32232.127821479997,53394.353067840006 2025-06-23,01:04:29.000,174,11069171,4645,0,1750640668,13231.999289729989,30848.108686410007,53394.38800344 2025-06-23,01:04:30.000,174,11069156,3924,0,1750640669,13232.006026039999,29925.448060709998,53394.36005496 2025-06-23,01:04:31.000,174,11069041,4125,0,1750640670,13231.979080799989,31770.910294710004,53394.36005496 2025-06-23,01:04:32.000,174,11069078,3924,0,1750640671,13231.938662939989,28080.077465399998,53394.31813224 2025-06-23,01:04:33.000,174,11069138,3804,0,1750640672,13231.911717699993,31309.594080120005,53394.32511936001 2025-06-23,01:04:34.000,174,11069087,4645,0,1750640673,13231.911717699993,31309.706866199995,53394.38800344 2025-06-23,01:04:35.000,174,11069082,3924,0,1750640674,13231.918454009989,27618.9233808,53394.32511936001 2025-06-23,01:04:36.000,174,11069051,4445,0,1750640675,13231.952135559994,30848.369504219998,53394.2692224 2025-06-23,01:04:37.000,174,11069116,4165,0,1750640676,13231.999289729989,27618.937479059998,53394.304158000006 2025-06-23,01:04:38.000,174,11069041,4885,0,1750640677,13232.053180209994,29464.357418280008,53394.25524816001 2025-06-23,01:04:39.000,174,11069127,4725,0,1750640678,13232.10707069,34539.188235270005,53394.29018376 2025-06-23,01:04:40.000,174,11069048,3965,0,1750640679,13232.18117009999,29464.301025239998,53394.234286800005 2025-06-23,01:04:41.000,174,11069118,4245,0,1750640680,13232.235060579995,29003.013007169997,53394.24826104 2025-06-23,01:04:42.000,174,11069075,4685,0,1750640681,13232.295687369995,25773.517539840002,53394.24127392 2025-06-23,01:04:43.000,174,11069018,4165,0,1750640682,13232.32936892,32693.817639960005,53394.24127392 2025-06-23,01:04:44.000,174,11069010,4405,0,1750640683,13232.315896299995,28080.331234080004,53394.234286800005 2025-06-23,01:04:45.000,174,11068983,4725,0,1750640684,13232.30915999,28080.401725379998,53394.26223528 2025-06-23,01:04:46.000,174,11069038,4205,0,1750640685,13232.34957785,28541.576957369994,53394.17838984001 2025-06-23,01:04:47.000,174,11069110,4125,0,1750640686,13232.376523089995,29002.942515870003,53394.20633832001 2025-06-23,01:04:48.000,174,11069089,4885,0,1750640687,13232.356314159995,21621.36144681,53394.21332544 2025-06-23,01:04:49.000,174,11069041,4645,0,1750640688,13232.40346832999,27157.501429259995,53394.234286800005 2025-06-23,01:04:50.000,174,11069148,4325,0,1750640689,13232.315896299995,29464.258730460002,53394.24826104 2025-06-23,01:04:51.000,174,11069124,4125,0,1750640690,13232.28221474999,32232.226509300002,53394.17140272 2025-06-23,01:04:52.000,174,11069130,4125,0,1750640691,13232.275478439995,29002.907270220006,53394.24826104 2025-06-23,01:04:53.000,174,11069172,4045,0,1750640692,13232.18790641,29925.511502880006,53394.17140272 2025-06-23,01:04:54.000,174,11069077,4525,0,1750640693,13232.14748855,30848.101637279993,53394.17838984001 2025-06-23,01:04:55.000,174,11069087,4485,0,1750640694,13232.05991651999,27157.233562320005,53394.20633832001 2025-06-23,01:04:56.000,174,11069099,4645,0,1750640695,13232.066652829999,27157.184218409995,53394.24826104 2025-06-23,01:04:57.000,174,11069085,4645,0,1750640696,13232.012762349994,25311.736082670002,53394.24826104 2025-06-23,01:04:58.000,174,11069138,4045,0,1750640697,13232.006026039999,24389.026113059997,53394.05960880001 2025-06-23,01:04:59.000,174,11069084,4165,0,1750640698,13231.952135559994,27156.97274451,53394.17838984001 2025-06-23,01:05:00.000,174,11069057,4765,0,1750640699,13231.925190319998,29002.279897650005,53394.07358304 2025-06-23,01:05:01.000,174,11069111,4485,0,1750640700,13231.864563529998,29002.18120983,53394.136467120006 2025-06-23,01:05:02.000,174,11069070,4004,0,1750640701,13231.878036149988,29002.110718530006,53394.12249288 2025-06-23,01:05:03.000,174,11069058,4045,0,1750640702,13231.830881979993,29001.899244629996,53394.08057016 2025-06-23,01:05:04.000,174,11069097,4525,0,1750640703,13231.824145669998,33154.05533766,53394.12948000001 2025-06-23,01:05:05.000,174,11069134,4085,0,1750640704,13231.891508769993,29924.524624679994,53394.08755728001 2025-06-23,01:05:06.000,174,11069084,4165,0,1750640705,13231.878036149988,25310.840843159996,53394.04563456 2025-06-23,01:05:07.000,174,11069002,3965,0,1750640706,13231.891508769993,29924.207413829994,53394.066595920005 2025-06-23,01:05:08.000,174,11068997,4405,0,1750640707,13231.898245079989,31769.486370450002,53394.017686080006 2025-06-23,01:05:09.000,174,11069049,4485,0,1750640708,13231.958871869989,30385.340351039995,53394.00371184 2025-06-23,01:05:10.000,174,11069085,4645,0,1750640709,13232.026234969999,31307.923436309997,53394.01069896001 2025-06-23,01:05:11.000,174,11069133,4525,0,1750640710,13232.046443899999,28539.814674869995,53393.954802 2025-06-23,01:05:12.000,174,11069049,4325,0,1750640711,13232.10033437999,29462.447104050007,53393.93384064 2025-06-23,01:05:13.000,174,11069063,4525,0,1750640712,13232.113806999994,29923.636434300002,53393.968776240006 2025-06-23,01:05:14.000,174,11068913,4445,0,1750640713,13232.12054330999,28539.567955320003,53393.92685352 2025-06-23,01:05:15.000,174,11069045,4645,0,1750640714,13232.16769748,32230.3232442,53393.98973760001 2025-06-23,01:05:16.000,174,11069087,4445,0,1750640715,13232.16096116999,29923.481353440002,53393.96178912001 2025-06-23,01:05:17.000,174,11069036,4165,0,1750640716,13232.194642719995,25310.058389729995,53393.94082776001 2025-06-23,01:05:18.000,174,11069075,4805,0,1750640717,13232.194642719995,31307.437046339997,53393.968776240006 2025-06-23,01:05:19.000,174,11069044,4045,0,1750640718,13232.18117009999,29923.403813009994,53393.96178912001 2025-06-23,01:05:20.000,174,11069008,4205,0,1750640719,13232.255269509995,30384.727076730007,53393.93384064 2025-06-23,01:05:21.000,174,11069074,4525,0,1750640720,13232.255269509995,36382.11983159999,53393.91986640001 2025-06-23,01:05:22.000,174,11069186,3405,0,1750640721,13232.2485332,34075.45416908999,53393.898905040005 2025-06-23,01:05:23.000,174,11069053,4165,0,1750640722,13232.26200581999,33152.730101220004,53393.89191792001 2025-06-23,01:05:24.000,174,11069010,3685,0,1750640723,13232.275478439995,28078.103709000003,53393.829033840004 2025-06-23,01:05:25.000,174,11069031,4565,0,1750640724,13232.28221474999,30846.163126529995,53393.8150596 2025-06-23,01:05:26.000,174,11069102,3165,0,1750640725,13232.34284153999,25310.16412668,53393.84300808001 2025-06-23,01:05:27.000,174,11069046,4205,0,1750640726,13232.34957785,28539.567955320003,53393.86396944 2025-06-23,01:05:28.000,174,11069078,3245,0,1750640727,13232.38999571,33614.187298410005,53393.86396944 2025-06-23,01:05:29.000,174,11069019,5044,0,1750640728,13232.46409511999,33614.27188797,53393.86396944 2025-06-23,01:05:30.000,174,11069156,4085,0,1750640729,13232.51124929,25771.593127350003,53393.82204672001 2025-06-23,01:05:31.000,174,11069069,3885,0,1750640730,13232.49104036,29462.36956362,53393.90589216 2025-06-23,01:05:32.000,174,11069060,4245,0,1750640731,13232.625766559991,27616.98487005,53393.85698232 2025-06-23,01:05:33.000,174,11069092,4045,0,1750640732,13232.666184419992,29462.51054622,53393.82204672001 2025-06-23,01:05:34.000,174,11069108,3645,0,1750640733,13232.733547520002,30846.44509173,53393.94082776001 2025-06-23,01:05:35.000,174,11069061,4965,0,1750640734,13232.800910619997,29001.05334903,53393.92685352 2025-06-23,01:05:36.000,174,11069024,4205,0,1750640735,13232.827855859992,29462.475300570004,53393.76614976 2025-06-23,01:05:37.000,174,11069112,4004,0,1750640736,13232.901955269997,30385.150024529998,53393.86396944 2025-06-23,01:05:38.000,174,11069090,4205,0,1750640737,13232.982790989998,27155.647508070004,53393.78711112 2025-06-23,01:05:39.000,174,11069145,3685,0,1750640738,13233.083835639998,24848.981845560003,53393.78711112 2025-06-23,01:05:40.000,174,11069012,4485,0,1750640739,13233.144462429998,33614.40582144,53393.78711112 2025-06-23,01:05:41.000,174,11068994,3845,0,1750640740,13233.265716009999,23464.906317450004,53393.849995200006 2025-06-23,01:05:42.000,174,11069050,4165,0,1750640741,13233.306133869999,26694.352440870003,53393.83602096 2025-06-23,01:05:43.000,174,11069050,3885,0,1750640742,13233.40044220999,28078.195347689994,53393.849995200006 2025-06-23,01:05:44.000,174,11069241,4565,0,1750640743,13233.56211364999,25310.15002842,53393.829033840004 2025-06-23,01:05:45.000,174,11069044,4245,0,1750640744,13233.696839849996,27155.499476340003,53393.849995200006 2025-06-23,01:05:46.000,174,11069064,3965,0,1750640745,13233.831566050001,32691.498476189998,53393.801085360006 2025-06-23,01:05:47.000,174,11069022,4045,0,1750640746,13233.973028560002,29000.799580349994,53394.01069896001 2025-06-23,01:05:48.000,174,11069098,3924,0,1750640747,13234.080809519997,26693.936542199997,53393.947814880004 2025-06-23,01:05:49.000,174,11069004,4405,0,1750640748,13234.107754759993,31307.521635900004,53394.03864744001 2025-06-23,01:05:50.000,174,11068925,4445,0,1750640749,13234.262689889998,26693.992935240007,53394.017686080006 2025-06-23,01:05:51.000,174,11069022,4325,0,1750640750,13234.383943469998,29923.368567359998,53394.05960880001 2025-06-23,01:05:52.000,174,11068870,3605,0,1750640751,13234.53887859999,34998.199384349995,53394.03864744001 2025-06-23,01:05:53.000,174,11069110,4245,0,1750640752,13234.58603277,28078.110758130002,53393.85698232 2025-06-23,01:05:54.000,174,11069075,4925,0,1750640753,13234.72075896999,23464.687794419995,53394.05960880001 2025-06-23,01:05:55.000,174,11068984,4085,0,1750640754,13234.88243040999,28078.188298559995,53394.17140272 2025-06-23,01:05:56.000,174,11069123,4525,0,1750640755,13234.956529819996,33614.06041407,53394.07358304 2025-06-23,01:05:57.000,174,11068959,4805,0,1750640756,13235.064310779992,30846.078536970002,53394.12249288 2025-06-23,01:05:58.000,174,11068987,4445,0,1750640757,13235.219245909997,25771.282965630002,53394.12249288 2025-06-23,01:05:59.000,174,11068997,4485,0,1750640758,13235.327026869993,26693.880149160002,53394.15742848001 2025-06-23,01:06:00.000,174,11068993,4645,0,1750640759,13235.468489379993,28077.927480750004,53394.15742848001 2025-06-23,01:06:01.000,174,11069085,4525,0,1750640760,13235.643633439999,31307.274916349998,53394.24826104 2025-06-23,01:06:02.000,174,11068999,4685,0,1750640761,13235.684051299999,33152.52567644999,53394.234286800005 2025-06-23,01:06:03.000,174,11069026,4085,0,1750640762,13235.8861406,25309.959701910004,53394.283196640004 2025-06-23,01:06:04.000,174,11069105,4685,0,1750640763,13236.14885669,30845.719031340006,53394.24826104 2025-06-23,01:06:05.000,174,11069095,4685,0,1750640764,13236.18927455,26693.844903510006,53394.36005496 2025-06-23,01:06:06.000,174,11069031,4605,0,1750640765,13236.276846579996,34536.53071326,53394.37402920001 2025-06-23,01:06:07.000,174,11069038,3924,0,1750640766,13236.350945990001,29461.777436699995,53394.1993512 2025-06-23,01:06:08.000,174,11069033,4485,0,1750640767,13236.330737060001,32229.829805100002,53394.283196640004 2025-06-23,01:06:09.000,174,11069114,4085,0,1750640768,13236.512617430002,32691.16011795,53394.38101632 2025-06-23,01:06:10.000,174,11069039,4805,0,1750640769,13236.600189459998,27155.076528539998,53394.54172008001 2025-06-23,01:06:11.000,174,11069034,4085,0,1750640770,13236.654079939988,28539.173204039995,53394.478836 2025-06-23,01:06:12.000,174,11068950,4125,0,1750640771,13236.788806139994,32229.879149009997,53394.52774584 2025-06-23,01:06:13.000,174,11068951,4685,0,1750640772,13236.782069829998,27155.04128289,53394.499797360004 2025-06-23,01:06:14.000,174,11069026,3525,0,1750640773,13236.91679602999,27155.139970710006,53394.5487072 2025-06-23,01:06:15.000,174,11068990,4004,0,1750640774,13236.97742281999,33152.47633254,53394.5487072 2025-06-23,01:06:16.000,174,11069105,4485,0,1750640775,13237.11888532999,26232.4300011,53394.5487072 2025-06-23,01:06:17.000,174,11069186,4165,0,1750640776,13237.12562164,29000.24974821,53394.618578400004 2025-06-23,01:06:18.000,174,11069035,4645,0,1750640777,13237.22666629,29461.657601490006,53394.69543672 2025-06-23,01:06:19.000,174,11069215,4445,0,1750640778,13237.30750201,26693.696871780005,53394.70941096001 2025-06-23,01:06:20.000,174,11069023,4485,0,1750640779,13237.395074039996,38226.86305434001,53394.70242384 2025-06-23,01:06:21.000,174,11069003,4365,0,1750640780,13237.462437139991,28077.434041650005,53394.68146248001 2025-06-23,01:06:22.000,174,11068966,3965,0,1750640781,13237.482646069991,28077.391746869995,53394.786269280004 2025-06-23,01:06:23.000,174,11069155,3645,0,1750640782,13237.570218100002,27616.075532279996,53394.77229504 2025-06-23,01:06:24.000,174,11069082,4325,0,1750640783,13237.630844890002,32690.66667885,53394.82120488 2025-06-23,01:06:25.000,174,11069159,3765,0,1750640784,13237.637581199997,33151.97584431,53394.82120488 2025-06-23,01:06:26.000,174,11069118,4125,0,1750640785,13237.651053820002,31306.61934726,53394.807230640006 2025-06-23,01:06:27.000,174,11069064,4565,0,1750640786,13237.698207989997,27615.941598809994,53394.82819200001 2025-06-23,01:06:28.000,174,11068945,4565,0,1750640787,13237.684735369992,31306.520659439993,53394.87710184001 2025-06-23,01:06:29.000,174,11069087,4805,0,1750640788,13237.738625849997,27615.828812730004,53394.82120488 2025-06-23,01:06:30.000,174,11069143,4845,0,1750640789,13237.725153229992,32229.06849906,53394.84216624 2025-06-23,01:06:31.000,174,11069105,4805,0,1750640790,13237.752098470002,28999.749259980003,53394.835179120004 2025-06-23,01:06:32.000,174,11069085,4805,0,1750640791,13237.745362159993,26231.66164593,53394.80024352001 2025-06-23,01:06:33.000,174,11069063,4605,0,1750640792,13237.846406809993,29922.21251004,53394.89107608 2025-06-23,01:06:34.000,174,11068991,4765,0,1750640793,13237.880088359998,30844.80969357,53394.82120488 2025-06-23,01:06:35.000,174,11069122,4325,0,1750640794,13237.886824669993,28076.785521690006,53394.87011472 2025-06-23,01:06:36.000,174,11069116,4045,0,1750640795,13237.933978839988,32228.73718995,53394.856140480006 2025-06-23,01:06:37.000,174,11069130,4325,0,1750640796,13237.913769909988,30844.746251400007,53394.91203744 2025-06-23,01:06:38.000,174,11068928,3405,0,1750640797,13237.974396699989,28538.00304846,53394.94697304001 2025-06-23,01:06:39.000,174,11069031,4605,0,1750640798,13237.974396699989,30844.605268800005,53394.84915336001 2025-06-23,01:06:40.000,174,11069100,4165,0,1750640799,13238.014814559989,31767.167206679995,53394.87011472 2025-06-23,01:06:41.000,174,11068993,4445,0,1750640800,13238.055232419989,26692.533765329994,53394.88408896 2025-06-23,01:06:42.000,174,11069141,4765,0,1750640801,13238.041759799999,31305.745255140006,53394.835179120004 2025-06-23,01:06:43.000,174,11069011,4685,0,1750640802,13238.13606813999,31305.64656732,53394.87710184001 2025-06-23,01:06:44.000,174,11069019,4845,0,1750640803,13238.21690385999,34534.93760988,53394.77928216001 2025-06-23,01:06:45.000,174,11069109,4725,0,1750640804,13238.210167549994,30844.224615779996,53394.91902456 2025-06-23,01:06:46.000,174,11068978,3804,0,1750640805,13238.31794850999,28537.643542830003,53394.80024352001 2025-06-23,01:06:47.000,174,11069059,4445,0,1750640806,13238.331421129995,27614.933573219998,53394.87710184001 2025-06-23,01:06:48.000,174,11069039,4525,0,1750640807,13238.392047919995,26692.14606318,53394.94697304001 2025-06-23,01:06:49.000,174,11069056,4045,0,1750640808,13238.35836636999,29921.458253129997,53394.88408896 2025-06-23,01:06:50.000,174,11069054,4205,0,1750640809,13238.432465779995,28076.22864042,53394.94697304001 2025-06-23,01:06:51.000,174,11069052,3924,0,1750640810,13238.452674709995,29460.198431580007,53394.9329988 2025-06-23,01:06:52.000,174,11069030,4125,0,1750640811,13238.46614733,28537.51665849,53394.974921520006 2025-06-23,01:06:53.000,174,11069131,4365,0,1750640812,13238.45941101999,29921.521695300005,53394.953960160004 2025-06-23,01:06:54.000,174,11069166,3765,0,1750640813,13238.54698305,33612.248787660006,53394.98889576 2025-06-23,01:06:55.000,174,11069025,4445,0,1750640814,13238.50656519,26692.392782730007,53394.93998592 2025-06-23,01:06:56.000,174,11068975,4645,0,1750640815,13238.46614733,31305.702960359995,53394.93998592 2025-06-23,01:06:57.000,174,11069013,4285,0,1750640816,13238.52677412,32689.623407609994,53394.91203744 2025-06-23,01:06:58.000,174,11069082,3965,0,1750640817,13238.47961994999,33612.48140895,53394.9329988 2025-06-23,01:06:59.000,174,11068967,4405,0,1750640818,13238.432465779995,30844.555924889995,53394.94697304001 2025-06-23,01:07:00.000,174,11069030,4165,0,1750640819,13238.41899315999,29460.61433025,53394.93998592 2025-06-23,01:07:01.000,174,11069052,4004,0,1750640820,13238.39878422999,26231.372631599996,53394.87011472 2025-06-23,01:07:02.000,174,11069052,4085,0,1750640821,13238.40552054,27615.25078407,53394.8631276 2025-06-23,01:07:03.000,174,11069073,4565,0,1750640822,13238.33815743999,30844.739202269993,53394.98889576 2025-06-23,01:07:04.000,174,11068977,4725,0,1750640823,13238.33815743999,32228.793582989994,53394.91203744 2025-06-23,01:07:05.000,174,11069088,4285,0,1750640824,13238.30447589,24386.241706710003,53394.953960160004 2025-06-23,01:07:06.000,174,11068984,4125,0,1750640825,13238.31794850999,30844.943627040004,53394.94697304001 2025-06-23,01:07:07.000,174,11068990,4085,0,1750640826,13238.311212199995,28999.6364739,53394.9329988 2025-06-23,01:07:08.000,174,11068960,3965,0,1750640827,13238.31794850999,29922.325296120005,53394.87710184001 2025-06-23,01:07:09.000,174,11069082,3605,0,1750640828,13238.27753064999,31306.217546850006,53394.905050320005 2025-06-23,01:07:10.000,174,11068999,4004,0,1750640829,13238.30447589,29460.987934139994,53394.835179120004 2025-06-23,01:07:11.000,174,11069017,4725,0,1750640830,13238.25732171999,26693.041302690006,53394.80024352001 2025-06-23,01:07:12.000,174,11069068,4004,0,1750640831,13238.34489375,29461.171211520006,53394.84915336001 2025-06-23,01:07:13.000,174,11069064,3125,0,1750640832,13238.32468482,31767.829824900007,53394.82819200001 2025-06-23,01:07:14.000,174,11069064,3485,0,1750640833,13238.412256849995,30383.817738960002,53394.87710184001 2025-06-23,01:07:15.000,174,11069003,4725,0,1750640834,13238.43920208999,32690.419959299994,53394.856140480006 2025-06-23,01:07:16.000,174,11069102,3965,0,1750640835,13238.472883639995,33151.82076345,53394.87011472 2025-06-23,01:07:17.000,174,11069058,4525,0,1750640836,13238.52003780999,31767.808677509995,53394.856140480006 2025-06-23,01:07:18.000,174,11068976,3885,0,1750640837,13238.54698305,27615.800616210006,53394.88408896 2025-06-23,01:07:19.000,174,11068958,4085,0,1750640838,13238.533510429996,23002.582077269995,53394.89107608 2025-06-23,01:07:20.000,174,11069097,4445,0,1750640839,13238.594137219996,33151.83486171,53394.807230640006 2025-06-23,01:07:21.000,174,11069032,3924,0,1750640840,13238.654764009996,30845.246739630005,53394.89107608 2025-06-23,01:07:22.000,174,11068970,3845,0,1750640841,13238.742336039992,28538.545831469994,53394.84915336001 2025-06-23,01:07:23.000,174,11069121,5085,0,1750640842,13238.843380689992,27615.969795330006,53394.89806320001 2025-06-23,01:07:24.000,174,11069013,4685,0,1750640843,13238.904007479992,34074.56597871,53394.9329988 2025-06-23,01:07:25.000,174,11069050,4125,0,1750640844,13238.863589619992,30383.99396721,53394.9329988 2025-06-23,01:07:26.000,174,11069009,4605,0,1750640845,13238.971370580002,30383.923475910007,53394.905050320005 2025-06-23,01:07:27.000,174,11069012,4045,0,1750640846,13239.045469989993,30845.281985280002,53394.9329988 2025-06-23,01:07:28.000,174,11069028,4085,0,1750640847,13239.099360469998,26232.000004169997,53394.91902456 2025-06-23,01:07:29.000,174,11068979,4965,0,1750640848,13239.099360469998,29461.298095859995,53395.002870000004 2025-06-23,01:07:30.000,174,11069038,4205,0,1750640849,13239.180196189998,28999.93958649,53394.98889576 2025-06-23,01:07:31.000,174,11069129,4445,0,1750640850,13239.173459879989,34074.65056826999,53395.01684424001 2025-06-23,01:07:32.000,174,11068922,3965,0,1750640851,13239.220614049998,25309.339378470002,53394.9329988 2025-06-23,01:07:33.000,174,11069000,3965,0,1750640852,13239.247559289994,28077.229616879995,53395.0378056 2025-06-23,01:07:34.000,174,11069109,4125,0,1750640853,13239.240822979998,28077.307157310002,53395.0378056 2025-06-23,01:07:35.000,174,11069120,4205,0,1750640854,13239.274504529989,31306.718035080004,53395.03081848 2025-06-23,01:07:36.000,174,11069105,4525,0,1750640855,13239.281240839999,29922.670703490003,53395.08671544 2025-06-23,01:07:37.000,174,11069128,4205,0,1750640856,13239.321658699999,32229.167186880004,53395.05876696 2025-06-23,01:07:38.000,174,11069111,4605,0,1750640857,13239.328395009994,28077.15912558,53395.08671544 2025-06-23,01:07:39.000,174,11069095,3924,0,1750640858,13239.382285489999,27154.477352489994,53395.05177984 2025-06-23,01:07:40.000,174,11069137,4445,0,1750640859,13239.301449769999,30844.98592182,53395.002870000004 2025-06-23,01:07:41.000,174,11069124,3165,0,1750640860,13239.341867629999,32228.962762109993,53395.05876696 2025-06-23,01:07:42.000,174,11068967,4885,0,1750640861,13239.33513131999,23002.321259460005,53395.11466392001 2025-06-23,01:07:43.000,174,11069034,4285,0,1750640862,13239.267768219994,29460.825804149994,53395.13562528001 2025-06-23,01:07:44.000,174,11069016,4325,0,1750640863,13239.254295599989,29922.254804819997,53395.18453512001 2025-06-23,01:07:45.000,174,11069050,4165,0,1750640864,13239.287977149994,32690.18733801,53395.16357376001 2025-06-23,01:07:46.000,174,11069092,4285,0,1750640865,13239.267768219994,29460.790558499997,53395.14959952 2025-06-23,01:07:47.000,174,11069087,4805,0,1750640866,13239.227350359994,33612.71403024001,53395.10068968 2025-06-23,01:07:48.000,174,11069089,4525,0,1750640867,13239.099360469998,28537.953704550004,53395.14959952 2025-06-23,01:07:49.000,174,11069113,4445,0,1750640868,13239.146514639993,28999.192378709995,53395.28235480001 2025-06-23,01:07:50.000,174,11069034,4325,0,1750640869,13239.018524749998,33151.08765392999,53395.22645784 2025-06-23,01:07:51.000,174,11069161,4725,0,1750640870,13238.964634269993,24847.142022629996,53395.19850936 2025-06-23,01:07:52.000,174,11069103,4645,0,1750640871,13238.843380689992,30844.302156210004,53395.23344496001 2025-06-23,01:07:53.000,174,11068949,4365,0,1750640872,13238.836644379997,29921.507597040007,53395.27536768 2025-06-23,01:07:54.000,174,11069144,3605,0,1750640873,13238.742336039992,27153.645555149997,53395.121651040005 2025-06-23,01:07:55.000,174,11068935,4525,0,1750640874,13238.681709249991,25769.40084792,53395.170560880004 2025-06-23,01:07:56.000,174,11069044,4085,0,1750640875,13238.648027700001,32228.07457173,53395.01684424001 2025-06-23,01:07:57.000,174,11069001,4485,0,1750640876,13238.54698305,26230.759357290008,53395.121651040005 2025-06-23,01:07:58.000,174,11069094,4365,0,1750640877,13238.493092569995,30843.829864500003,53395.18453512001 2025-06-23,01:07:59.000,174,11069120,3965,0,1750640878,13238.38531161,34073.05746489001,53395.21248360001 2025-06-23,01:08:00.000,174,11069077,4445,0,1750640879,13238.29773957999,33150.417986579996,53395.21947072 2025-06-23,01:08:01.000,174,11069105,4645,0,1750640880,13238.189958619994,30382.38676557,53395.20549648 2025-06-23,01:08:02.000,174,11069032,3804,0,1750640881,13238.068705039994,28998.35353224,53395.13562528001 2025-06-23,01:08:03.000,174,11069213,4605,0,1750640882,13237.994605629989,22539.693906689994,53395.16357376001 2025-06-23,01:08:04.000,174,11069046,4165,0,1750640883,13237.907033599993,33611.43108857999,53395.0378056 2025-06-23,01:08:05.000,174,11069085,4485,0,1750640884,13237.853143120003,28998.142058340003,53395.142612400006 2025-06-23,01:08:06.000,174,11069027,4485,0,1750640885,13237.704944299992,30843.322327140006,53395.1076768 2025-06-23,01:08:07.000,174,11069118,3965,0,1750640886,13237.583690719992,32227.2921183,53395.07972832 2025-06-23,01:08:08.000,174,11069078,4004,0,1750640887,13237.523063929992,24846.021210959996,53395.05177984 2025-06-23,01:08:09.000,174,11068987,4685,0,1750640888,13237.448964520001,29920.47842406,53394.99588288001 2025-06-23,01:08:10.000,174,11069094,4325,0,1750640889,13237.38833773,32226.98900571,53395.002870000004 2025-06-23,01:08:11.000,174,11068941,4925,0,1750640890,13237.3681288,31765.51066113,53394.98190864 2025-06-23,01:08:12.000,174,11069035,4765,0,1750640891,13237.32097462999,28074.847010940008,53394.905050320005 2025-06-23,01:08:13.000,174,11068983,4565,0,1750640892,13237.273820459995,29919.928591920005,53394.88408896 2025-06-23,01:08:14.000,174,11068942,4245,0,1750640893,13237.24687522,26229.342482160006,53394.81421776 2025-06-23,01:08:15.000,174,11069104,4085,0,1750640894,13237.17951211999,28074.46635792,53394.87011472 2025-06-23,01:08:16.000,174,11069053,4525,0,1750640895,13237.18624843,29919.562037159994,53394.84915336001 2025-06-23,01:08:17.000,174,11069003,4645,0,1750640896,13237.192984739995,26228.92658349,53394.84216624 2025-06-23,01:08:18.000,174,11069065,4445,0,1750640897,13237.132357949995,27151.551963539998,53394.80024352001 2025-06-23,01:08:19.000,174,11068993,4445,0,1750640898,13237.13909425999,26228.849043060007,53394.7233852 2025-06-23,01:08:20.000,174,11068988,4125,0,1750640899,13237.09867639999,28535.331428189995,53394.76530792 2025-06-23,01:08:21.000,174,11069009,4645,0,1750640900,13237.04478592,35916.29922294,53394.74434656 2025-06-23,01:08:22.000,174,11069037,4565,0,1750640901,13237.071731159995,28996.443218009998,53394.688449600006 2025-06-23,01:08:23.000,174,11069006,4325,0,1750640902,13237.051522229995,24844.562041049998,53394.667488240004 2025-06-23,01:08:24.000,174,11068949,4965,0,1750640903,13237.07846746999,29918.984008500003,53394.618578400004 2025-06-23,01:08:25.000,174,11069117,4525,0,1750640904,13237.07846746999,32225.494590150003,53394.70941096001 2025-06-23,01:08:26.000,174,11069039,4565,0,1750640905,13237.13909425999,28996.26698976,53394.70242384 2025-06-23,01:08:27.000,174,11069068,4245,0,1750640906,13237.1660395,32686.796706480003,53394.56268144001 2025-06-23,01:08:28.000,174,11069045,4485,0,1750640907,13237.22666629,33609.316349579996,53394.61159128001 2025-06-23,01:08:29.000,174,11069073,4405,0,1750640908,13237.30750201,28534.78159605,53394.569668560005 2025-06-23,01:08:30.000,174,11069158,3804,0,1750640909,13237.28729308,30841.28512857,53394.520758720006 2025-06-23,01:08:31.000,174,11069071,4365,0,1750640910,13237.415282969996,29918.666797650003,53394.52774584 2025-06-23,01:08:32.000,174,11069079,4325,0,1750640911,13237.448964520001,28996.013221080007,53394.48582312 2025-06-23,01:08:33.000,174,11069030,4045,0,1750640912,13237.489382380001,29457.265993499997,53394.59761704 2025-06-23,01:08:34.000,174,11069119,3924,0,1750640913,13237.536536549997,24844.04040543,53394.5836428 2025-06-23,01:08:35.000,174,11069111,4365,0,1750640914,13237.583690719992,29918.610404609994,53394.56268144001 2025-06-23,01:08:36.000,174,11069045,4245,0,1750640915,13237.597163339997,28534.62651519,53394.48582312 2025-06-23,01:08:37.000,174,11069089,4445,0,1750640916,13237.671262750002,28534.534876499994,53394.51377160001 2025-06-23,01:08:38.000,174,11069021,4525,0,1750640917,13237.704944299992,24844.153191510006,53394.50678448 2025-06-23,01:08:39.000,174,11068998,4045,0,1750640918,13237.819461569998,28534.584220410004,53394.471848880006 2025-06-23,01:08:40.000,174,11069001,4645,0,1750640919,13237.805988949993,28995.851091090008,53394.52774584 2025-06-23,01:08:41.000,174,11069039,4605,0,1750640920,13237.859879429998,28534.577171280005,53394.54172008001 2025-06-23,01:08:42.000,174,11069064,3924,0,1750640921,13237.954187769988,24844.05450369,53394.56268144001 2025-06-23,01:08:43.000,174,11069006,4045,0,1750640922,13237.981133009998,29918.38483245,53394.51377160001 2025-06-23,01:08:44.000,174,11068964,4405,0,1750640923,13238.055232419989,30379.51776966,53394.41595192 2025-06-23,01:08:45.000,174,11068957,4725,0,1750640924,13238.169749689994,34069.998142469994,53394.471848880006 2025-06-23,01:08:46.000,174,11069034,4285,0,1750640925,13238.18322231,28534.182419999997,53394.471848880006 2025-06-23,01:08:47.000,174,11069044,4125,0,1750640926,13238.33815743999,26227.48151184,53394.45787464 2025-06-23,01:08:48.000,174,11069121,4485,0,1750640927,13238.351630059995,29456.58927702,53394.49281024001 2025-06-23,01:08:49.000,174,11069001,5005,0,1750640928,13238.52003780999,31301.727251040007,53394.471848880006 2025-06-23,01:08:50.000,174,11069118,4245,0,1750640929,13238.573928289996,30378.946790129994,53394.56268144001 2025-06-23,01:08:51.000,174,11068974,4205,0,1750640930,13238.722127109992,27611.07064998,53394.499797360004 2025-06-23,01:08:52.000,174,11069112,4525,0,1750640931,13238.809699140002,29456.2791153,53394.45787464 2025-06-23,01:08:53.000,174,11069043,3885,0,1750640932,13238.877062239997,34069.201590779994,53394.478836 2025-06-23,01:08:54.000,174,11069028,3325,0,1750640933,13239.045469989993,30378.700070580002,53394.5487072 2025-06-23,01:08:55.000,174,11069025,4485,0,1750640934,13239.099360469998,27149.479519319997,53394.57665568 2025-06-23,01:08:56.000,174,11069051,4565,0,1750640935,13239.220614049998,30378.56613711,53394.53473296 2025-06-23,01:08:57.000,174,11069008,3965,0,1750640936,13239.294713459989,29455.877314890007,53394.618578400004 2025-06-23,01:08:58.000,174,11069128,4125,0,1750640937,13239.274504529989,33146.35063857,53394.57665568 2025-06-23,01:08:59.000,174,11069058,4125,0,1750640938,13239.449648589994,33146.167361190004,53394.478836 2025-06-23,01:09:00.000,174,11069241,4405,0,1750640939,13239.54395693,28071.653755050007,53394.59062992001 2025-06-23,01:09:01.000,174,11069042,4325,0,1750640940,13239.651737889995,28071.689000700004,53394.50678448 2025-06-23,01:09:02.000,174,11069101,4405,0,1750640941,13239.80667302,26687.634619980003,53394.50678448 2025-06-23,01:09:03.000,174,11068946,4004,0,1750640942,13239.907717670001,30378.051550620003,53394.61159128001 2025-06-23,01:09:04.000,174,11069041,4765,0,1750640943,13239.887508740001,31300.50775155,53394.569668560005 2025-06-23,01:09:05.000,174,11069045,4565,0,1750640944,13240.069389110002,30377.840076720007,53394.61159128001 2025-06-23,01:09:06.000,174,11069073,4565,0,1750640945,13240.150224830002,27610.013280479994,53394.57665568 2025-06-23,01:09:07.000,174,11069239,4645,0,1750640946,13240.251269480003,28993.87028556,53394.59761704 2025-06-23,01:09:08.000,174,11069079,4445,0,1750640947,13240.352314129988,27609.978034829997,53394.57665568 2025-06-23,01:09:09.000,174,11069099,4525,0,1750640948,13240.399468299998,28071.174414210007,53394.61159128001 2025-06-23,01:09:10.000,174,11069084,3965,0,1750640949,13240.426413539994,30377.61450456,53394.56268144001 2025-06-23,01:09:11.000,174,11069101,4565,0,1750640950,13240.540930809999,28532.38489185,53394.66050112001 2025-06-23,01:09:12.000,174,11069068,4125,0,1750640951,13240.55440342999,26687.162328270002,53394.653514 2025-06-23,01:09:13.000,174,11069099,4565,0,1750640952,13240.561139739999,26687.141180880004,53394.69543672 2025-06-23,01:09:14.000,174,11069028,4485,0,1750640953,13240.689129629995,31300.1905407,53394.67447536 2025-06-23,01:09:15.000,174,11069110,4085,0,1750640954,13240.71607486999,35451.79680159,53394.62556552 2025-06-23,01:09:16.000,174,11069002,3965,0,1750640955,13240.769965349995,28993.581271229996,53394.68146248001 2025-06-23,01:09:17.000,174,11069158,4125,0,1750640956,13240.830592139995,28070.850154230007,53394.63255264001 2025-06-23,01:09:18.000,174,11069072,4045,0,1750640957,13240.84406476,28993.53192732,53394.62556552 2025-06-23,01:09:19.000,174,11069056,3924,0,1750640958,13240.931636789996,27148.231823309994,53394.639539760006 2025-06-23,01:09:20.000,174,11069108,4245,0,1750640959,13240.951845719996,32222.456415120003,53394.618578400004 2025-06-23,01:09:21.000,174,11069064,3965,0,1750640960,13241.086571920001,31761.210691829998,53394.60460416 2025-06-23,01:09:22.000,174,11069026,4485,0,1750640961,13241.120253469991,25764.27613041,53394.62556552 2025-06-23,01:09:23.000,174,11069130,4085,0,1750640962,13241.228034430002,24380.249946209995,53394.61159128001 2025-06-23,01:09:24.000,174,11069024,4165,0,1750640963,13241.254979669997,29915.82599826,53394.61159128001 2025-06-23,01:09:25.000,174,11069065,4085,0,1750640964,13241.329079080002,32683.547057550008,53394.653514 2025-06-23,01:09:26.000,174,11069135,3325,0,1750640965,13241.409914800002,25763.95891956,53394.63255264001 2025-06-23,01:09:27.000,174,11069051,4325,0,1750640966,13241.457068969998,28993.080782999998,53394.653514 2025-06-23,01:09:28.000,174,11069076,4165,0,1750640967,13241.497486829998,30838.183511370007,53394.639539760006 2025-06-23,01:09:29.000,174,11069023,4485,0,1750640968,13241.558113619998,34067.157343080005,53394.60460416 2025-06-23,01:09:30.000,174,11069137,4565,0,1750640969,13241.591795169988,28531.560143640003,53394.59062992001 2025-06-23,01:09:31.000,174,11069069,4525,0,1750640970,13241.632213029989,28070.173437749996,53394.59761704 2025-06-23,01:09:32.000,174,11069105,3804,0,1750640971,13241.672630889989,27147.68199117,53394.569668560005 2025-06-23,01:09:33.000,174,11068991,3804,0,1750640972,13241.739993989999,33605.650801979995,53394.639539760006 2025-06-23,01:09:34.000,174,11068953,4965,0,1750640973,13241.760202919999,27147.477566400004,53394.618578400004 2025-06-23,01:09:35.000,174,11069047,4885,0,1750640974,13241.86124757,26686.161351810006,53394.61159128001 2025-06-23,01:09:36.000,174,11069109,4525,0,1750640975,13241.820829709999,25302.262051950005,53394.5836428 2025-06-23,01:09:37.000,174,11069021,4805,0,1750640976,13241.90166543,31760.329550580005,53394.60460416 2025-06-23,01:09:38.000,174,11069120,4485,0,1750640977,13242.009446389995,31760.39299275,53394.64652688 2025-06-23,01:09:39.000,174,11069013,4645,0,1750640978,13242.049864249995,33144.15835914,53394.64652688 2025-06-23,01:09:40.000,174,11069001,4445,0,1750640979,13242.09701841999,32682.806898900002,53394.55569432 2025-06-23,01:09:41.000,174,11069103,4645,0,1750640980,13242.130699969995,27147.329534670003,53394.59761704 2025-06-23,01:09:42.000,174,11069024,4245,0,1750640981,13242.16438152,28069.877374289994,53394.60460416 2025-06-23,01:09:43.000,174,11069084,4085,0,1750640982,13242.14417259,25302.036479789997,53394.60460416 2025-06-23,01:09:44.000,174,11068996,3525,0,1750640983,13242.251953549996,24840.755510849995,53394.57665568 2025-06-23,01:09:45.000,174,11069000,4365,0,1750640984,13242.258689859991,32221.497733440003,53394.50678448 2025-06-23,01:09:46.000,174,11069076,3885,0,1750640985,13242.373207129996,26685.879386610002,53394.5487072 2025-06-23,01:09:47.000,174,11068955,4285,0,1750640986,13242.406888680001,32221.37789823,53394.54172008001 2025-06-23,01:09:48.000,174,11069000,4045,0,1750640987,13242.420361299992,32682.65181804,53394.57665568 2025-06-23,01:09:49.000,174,11069212,4205,0,1750640988,13242.413624989997,30837.47859837,53394.5487072 2025-06-23,01:09:50.000,174,11069043,4525,0,1750640989,13242.454042849997,27147.111011639994,53394.60460416 2025-06-23,01:09:51.000,174,11069119,4285,0,1750640990,13242.555087499997,32682.595425000007,53394.54172008001 2025-06-23,01:09:52.000,174,11069094,3885,0,1750640991,13242.568560120002,31760.089880159998,53394.56268144001 2025-06-23,01:09:53.000,174,11069096,3965,0,1750640992,13242.696550009998,28530.827034119997,53394.51377160001 2025-06-23,01:09:55.000,174,11069072,3965,0,1750640994,13242.696550009998,29453.459463299994,53394.57665568 2025-06-23,01:09:56.000,174,11069074,4245,0,1750640995,13242.736967869998,26685.7595514,53394.5487072 2025-06-23,01:09:57.000,174,11069038,4125,0,1750640996,13242.797594659998,30376.091892480006,53394.60460416 2025-06-23,01:09:58.000,174,11069247,4605,0,1750640997,13242.811067279988,30376.127138130003,53394.48582312 2025-06-23,01:09:59.000,174,11069108,4125,0,1750640998,13242.945793479994,21150.098909790002,53394.56268144001 2025-06-23,01:10:00.000,174,11069043,4645,0,1750640999,13242.932320859989,28069.602458220004,53394.52774584 2025-06-23,01:10:01.000,174,11069147,4645,0,1750641000,13242.945793479994,28992.08685567,53394.499797360004 2025-06-23,01:10:02.000,174,11069212,4004,0,1750641001,13243.05357443999,28069.454426490003,53394.520758720006 2025-06-23,01:10:03.000,174,11069058,4045,0,1750641002,13243.01315657999,30837.14728926,53394.450887520004 2025-06-23,01:10:04.000,174,11069193,4645,0,1750641003,13243.03336550999,32682.454442400005,53394.45787464 2025-06-23,01:10:05.000,174,11068837,4605,0,1750641004,13243.046838129994,36372.68809566001,53394.46486176001 2025-06-23,01:10:06.000,174,11069105,4085,0,1750641005,13243.019892889999,30375.979106400002,53394.332106480004 2025-06-23,01:10:07.000,174,11069213,4445,0,1750641006,13243.14114647,28991.896529160003,53394.37402920001 2025-06-23,01:10:08.000,174,11068842,4045,0,1750641007,13243.13441015999,29914.803874410005,53394.66050112001 2025-06-23,01:10:09.000,174,11069120,4165,0,1750641008,13243.06031075,28530.61556022,53394.283196640004 2025-06-23,01:10:10.000,174,11069258,4325,0,1750641009,13243.11420122999,28991.995216979994,53394.7233852 2025-06-23,01:10:11.000,174,11069133,4805,0,1750641010,13243.07378336999,28991.727350040004,53394.22031256 2025-06-23,01:10:12.000,174,11069277,4525,0,1750641011,13243.06031075,29453.269136789997,53394.688449600006 2025-06-23,01:10:13.000,174,11068732,3405,0,1750641012,13243.10072861,32220.70823088,53394.478836 2025-06-23,01:10:14.000,174,11069271,4685,0,1750641013,13243.08051968,32220.912655649998,53394.450887520004 2025-06-23,01:10:15.000,174,11069032,4325,0,1750641014,13243.10072861,30837.055650569993,53394.21332544 2025-06-23,01:10:16.000,174,11069005,4765,0,1750641015,13243.168091709995,33604.79785725,53394.31813224 2025-06-23,01:10:17.000,174,11069136,4285,0,1750641016,13242.99294764999,32220.623641319995,53394.42293904001 2025-06-23,01:10:18.000,174,11068812,4165,0,1750641017,13243.1613554,30375.626649900005,53394.29717088001 2025-06-23,01:10:19.000,174,11069048,3924,0,1750641018,13242.986211339994,28069.207706939997,53394.25524816001 2025-06-23,01:10:20.000,174,11068961,4645,0,1750641019,13243.03336550999,29914.430270519995,53394.24127392 2025-06-23,01:10:21.000,174,11069013,4525,0,1750641020,13242.97273871999,33143.05164573,53394.31114512 2025-06-23,01:10:22.000,174,11069214,3444,0,1750641021,13243.10072861,28069.200657809997,53394.43691328 2025-06-23,01:10:23.000,174,11069125,4445,0,1750641022,13242.999683959999,27146.610523409996,53394.24127392 2025-06-23,01:10:24.000,174,11068697,4645,0,1750641023,13242.905375619994,29914.317484440006,53394.39499056001 2025-06-23,01:10:25.000,174,11068841,4405,0,1750641024,13242.99294764999,32220.842164350004,53394.304158000006 2025-06-23,01:10:26.000,174,11069202,3965,0,1750641025,13243.03336550999,34527.24700905,53394.42293904001 2025-06-23,01:10:27.000,174,11069139,4605,0,1750641026,13243.06031075,23456.694080999994,53394.304158000006 2025-06-23,01:10:28.000,174,11069024,4165,0,1750641027,13243.07378336999,28530.552118050007,53394.31813224 2025-06-23,01:10:29.000,174,11069214,4285,0,1750641028,13243.08051968,26685.449389679998,53394.34608072001 2025-06-23,01:10:30.000,174,11069153,4525,0,1750641029,13242.97273871999,28530.608511090002,53394.53473296 2025-06-23,01:10:31.000,174,11068927,4485,0,1750641030,13243.12093754,32682.271165020007,53394.17838984001 2025-06-23,01:10:32.000,174,11069073,4565,0,1750641031,13243.09399229999,25301.423205479994,53394.283196640004 2025-06-23,01:10:33.000,174,11068947,4405,0,1750641032,13243.067047059994,28530.566216310006,53394.22031256 2025-06-23,01:10:34.000,174,11069075,4645,0,1750641033,13243.03336550999,29453.036515500004,53394.15044136 2025-06-23,01:10:35.000,174,11068927,4605,0,1750641034,13243.06031075,30837.133191,53394.39499056001 2025-06-23,01:10:36.000,174,11068919,4645,0,1750641035,13243.06031075,34988.61961668001,53394.164415600004 2025-06-23,01:10:37.000,174,11069058,4125,0,1750641036,13242.952529789989,22995.208687289996,53394.19236408 2025-06-23,01:10:38.000,174,11069010,4205,0,1750641037,13243.006420269994,29453.198645490003,53394.185376960006 2025-06-23,01:10:39.000,174,11069165,4325,0,1750641038,13242.979475029999,27608.215752329997,53394.29018376 2025-06-23,01:10:40.000,174,11069052,4125,0,1750641039,13242.905375619994,34066.346693130006,53394.19236408 2025-06-23,01:10:41.000,174,11069059,4725,0,1750641040,13242.912111929989,28991.995216979994,53394.185376960006 2025-06-23,01:10:42.000,174,11069054,4125,0,1750641041,13242.824539899993,29914.669940940003,53394.27620952001 2025-06-23,01:10:43.000,174,11069171,4365,0,1750641042,13242.851485139989,34988.83813971,53394.22729968001 2025-06-23,01:10:44.000,174,11068979,4605,0,1750641043,13242.777385729998,31759.793816699996,53394.31813224 2025-06-23,01:10:45.000,174,11068961,4645,0,1750641044,13242.790858349988,29914.627646160006,53394.24826104 2025-06-23,01:10:46.000,174,11069188,4325,0,1750641045,13242.649395840002,34527.451433819995,53394.26223528 2025-06-23,01:10:47.000,174,11069133,4605,0,1750641046,13242.622450599993,32682.278214150007,53394.304158000006 2025-06-23,01:10:48.000,174,11068979,4765,0,1750641047,13242.615714289997,29453.276185919996,53394.304158000006 2025-06-23,01:10:49.000,174,11069028,3965,0,1750641048,13242.494460709997,26685.562175760002,53394.353067840006 2025-06-23,01:10:50.000,174,11068978,4165,0,1750641049,13242.440570229992,27146.70921123,53394.31114512 2025-06-23,01:10:51.000,174,11069011,4685,0,1750641050,13242.413624989997,26685.43529142,53394.24127392 2025-06-23,01:10:52.000,174,11069045,4405,0,1750641051,13242.326052960001,28530.580314570005,53394.29018376 2025-06-23,01:10:53.000,174,11069060,4004,0,1750641052,13242.251953549996,24378.952906289996,53394.26223528 2025-06-23,01:10:54.000,174,11069044,3885,0,1750641053,13242.272162479996,27146.688063840003,53394.31813224 2025-06-23,01:10:56.000,174,11068968,4165,0,1750641055,13242.09701841999,30836.97811014,53394.304158000006 2025-06-23,01:10:57.000,174,11069042,4045,0,1750641056,13242.049864249995,28069.242952589993,53394.29717088001 2025-06-23,01:10:58.000,174,11068990,4245,0,1750641057,13241.93534697999,31298.033506919994,53394.26223528 2025-06-23,01:10:59.000,174,11069150,4205,0,1750641058,13241.79388446999,26223.844160759996,53394.26223528 2025-06-23,01:11:00.000,174,11069012,4045,0,1750641059,13241.679367199999,29452.803894209996,53394.1993512 2025-06-23,01:11:01.000,174,11069018,4125,0,1750641060,13241.686103509994,28991.353746149995,53394.2692224 2025-06-23,01:11:02.000,174,11069130,4125,0,1750641061,13241.638949339998,28991.431286580002,53394.24127392 2025-06-23,01:11:03.000,174,11069021,4645,0,1750641062,13241.564849929993,28991.367844409993,53394.27620952001 2025-06-23,01:11:04.000,174,11069089,4445,0,1750641063,13241.484014209993,28068.721316969997,53394.22031256 2025-06-23,01:11:05.000,174,11069074,4285,0,1750641064,13241.403178489993,30836.371884959997,53394.17140272 2025-06-23,01:11:06.000,174,11069051,4445,0,1750641065,13241.335815389997,26684.702181900007,53394.15044136 2025-06-23,01:11:07.000,174,11069064,4125,0,1750641066,13241.268452290002,34526.535046920006,53394.185376960006 2025-06-23,01:11:08.000,174,11069096,3965,0,1750641067,13241.207825500001,30374.837147340004,53394.0945444 2025-06-23,01:11:09.000,174,11069025,4565,0,1750641068,13241.126989780001,23455.538023679997,53394.10153152 2025-06-23,01:11:10.000,174,11069085,4445,0,1750641069,13241.086571920001,26223.273181230004,53394.115505760004 2025-06-23,01:11:11.000,174,11069036,4004,0,1750641070,13240.98552727,32681.192648130003,53394.10153152 2025-06-23,01:11:12.000,174,11069077,4285,0,1750641071,13240.931636789996,32219.834138759994,53394.0246732 2025-06-23,01:11:13.000,174,11069103,4325,0,1750641072,13240.87774630999,33603.564259499995,53394.017686080006 2025-06-23,01:11:14.000,174,11069058,4085,0,1750641073,13240.82385583,24839.183554860007,53393.947814880004 2025-06-23,01:11:15.000,174,11069075,4485,0,1750641074,13240.729547489995,28529.36786421,53393.98275048 2025-06-23,01:11:16.000,174,11069029,4525,0,1750641075,13240.64197546,30835.674021090002,53393.93384064 2025-06-23,01:11:17.000,174,11069007,4525,0,1750641076,13240.628502839994,37754.92380084,53393.87095656001 2025-06-23,01:11:18.000,174,11069080,4325,0,1750641077,13240.601557599999,30374.350757370004,53393.996724720004 2025-06-23,01:11:19.000,174,11069129,4645,0,1750641078,13240.53419449999,28067.861323110003,53393.84300808001 2025-06-23,01:11:20.000,174,11069106,4085,0,1750641079,13240.513985569989,21148.583346839994,53393.898905040005 2025-06-23,01:11:21.000,174,11068951,4525,0,1750641080,13240.446622469994,28529.078849879996,53393.84300808001 2025-06-23,01:11:22.000,174,11069063,4525,0,1750641081,13240.399468299998,31296.715319609997,53393.85698232 2025-06-23,01:11:23.000,174,11069024,4245,0,1750641082,13240.325368889993,33603.06377127,53393.849995200006 2025-06-23,01:11:24.000,174,11069113,4605,0,1750641083,13240.305159959993,35909.440419449995,53393.731214160005 2025-06-23,01:11:25.000,174,11069042,4285,0,1750641084,13240.244533169993,31757.939895510004,53393.69627856 2025-06-23,01:11:26.000,174,11068958,4205,0,1750641085,13240.183906379993,29912.77372497,53393.73820128 2025-06-23,01:11:27.000,174,11069056,4365,0,1750641086,13240.163697449992,30373.92780957,53393.62640736001 2025-06-23,01:11:28.000,174,11069069,4725,0,1750641087,13240.116543279997,23454.69917721,53393.661342960004 2025-06-23,01:11:29.000,174,11069080,4165,0,1750641088,13240.069389110002,31296.461550930006,53393.68929144 2025-06-23,01:11:30.000,174,11068999,4605,0,1750641089,13240.008762320002,28989.922772759994,53393.682304320006 2025-06-23,01:11:31.000,174,11068881,4365,0,1750641090,13239.874036119996,31757.643832050002,53393.563523280005 2025-06-23,01:11:32.000,174,11068966,3965,0,1750641091,13239.874036119996,28989.972116670004,53393.59147176 2025-06-23,01:11:33.000,174,11069160,4165,0,1750641092,13239.860563499991,29451.238987350007,53393.65435584001 2025-06-23,01:11:34.000,174,11069025,4445,0,1750641093,13239.772991469996,27144.862339169995,53393.61942024 2025-06-23,01:11:35.000,174,11069113,4445,0,1750641094,13239.73930991999,25299.470596469997,53393.52858768 2025-06-23,01:11:36.000,174,11069061,4525,0,1750641095,13239.69889205999,29451.069808229993,53393.60544600001 2025-06-23,01:11:37.000,174,11068984,4285,0,1750641096,13239.65847419999,30834.88451853,53393.5705104 2025-06-23,01:11:38.000,174,11068988,4165,0,1750641097,13239.591111099995,31757.425309020007,53393.58448464001 2025-06-23,01:11:39.000,174,11069029,4645,0,1750641098,13239.53722061999,31757.249080769994,53393.61942024 2025-06-23,01:11:40.000,174,11069192,4165,0,1750641099,13239.53722061999,30834.771732449997,53393.346922560006 2025-06-23,01:11:41.000,174,11069116,3965,0,1750641100,13239.469857519995,31757.242031639995,53393.395832400005 2025-06-23,01:11:42.000,174,11069143,4205,0,1750641101,13239.39575810999,32679.79692039,53393.430768 2025-06-23,01:11:43.000,174,11068911,4485,0,1750641102,13239.368812869994,31757.101049040008,53393.38185816 2025-06-23,01:11:44.000,174,11068853,4445,0,1750641103,13239.348603939994,27605.671016399996,53393.28403848 2025-06-23,01:11:45.000,174,11069054,4165,0,1750641104,13239.254295599989,31295.763687059996,53393.35390968 2025-06-23,01:11:46.000,174,11069036,3845,0,1750641105,13239.37554917999,26682.953997660006,53393.493652080004 2025-06-23,01:11:47.000,174,11069272,3845,0,1750641106,13239.207141429993,30834.398128560002,53393.43775512001 2025-06-23,01:11:48.000,174,11068957,4485,0,1750641107,13239.072415229988,34985.64488382,53393.444742240004 2025-06-23,01:11:49.000,174,11069094,4045,0,1750641108,13239.159987259998,28527.92984169,53393.40281952 2025-06-23,01:11:50.000,174,11069027,4685,0,1750641109,13239.126305709993,28527.824104739993,53393.3608968 2025-06-23,01:11:51.000,174,11068997,4525,0,1750641110,13239.112833089988,28066.59247971,53393.26307712 2025-06-23,01:11:52.000,174,11069059,4725,0,1750641111,13239.126305709993,26221.503849600005,53393.29102560001 2025-06-23,01:11:53.000,174,11069055,4845,0,1750641112,13239.092624159988,28527.859350390005,53393.31198696 2025-06-23,01:11:54.000,174,11069140,3885,0,1750641113,13239.079151539998,24376.542103829997,53393.22115440001 2025-06-23,01:11:55.000,174,11068830,4245,0,1750641114,13239.058942609998,31756.85432949,53393.325961200004 2025-06-23,01:11:57.000,174,11069023,4445,0,1750641116,13239.011788440002,26221.292375699995,53393.24910288001 2025-06-23,01:11:58.000,174,11068808,4165,0,1750641117,13238.984843199993,31756.769739929994,53393.24910288001 2025-06-23,01:11:59.000,174,11069236,4325,0,1750641118,13239.025261059993,30834.08796684,53393.23512864 2025-06-23,01:12:00.000,174,11068866,3565,0,1750641119,13239.058942609998,30833.961082499998,53393.24211576 2025-06-23,01:12:01.000,174,11069068,4125,0,1750641120,13239.018524749998,33140.6478924,53393.14429608 2025-06-23,01:12:02.000,174,11069073,4565,0,1750641121,13239.058942609998,32217.952021050005,53392.990579440004 2025-06-23,01:12:03.000,174,11069063,4725,0,1750641122,13239.031997370003,27605.008398179998,53392.9766052 2025-06-23,01:12:04.000,174,11069115,4485,0,1750641123,13239.052206300003,31295.108117969998,53393.09538624 2025-06-23,01:12:05.000,174,11069025,4565,0,1750641124,13238.971370580002,29450.082930029996,53392.98359232001 2025-06-23,01:12:06.000,174,11069024,4165,0,1750641125,13239.079151539998,27143.565299249996,53393.03250216001 2025-06-23,01:12:07.000,174,11069235,3924,0,1750641126,13239.092624159988,28066.077893220005,53393.130321840006 2025-06-23,01:12:08.000,174,11069141,4685,0,1750641127,13239.072415229988,29449.822112220005,53393.060450640005 2025-06-23,01:12:09.000,174,11069064,4085,0,1750641128,13239.106096779993,26682.375969,53393.08839912 2025-06-23,01:12:10.000,174,11069038,4205,0,1750641129,13239.011788440002,34062.56131032,53393.01852792 2025-06-23,01:12:11.000,174,11069073,4565,0,1750641130,13239.126305709993,29449.87145613,53393.08839912 2025-06-23,01:12:12.000,174,11068971,4725,0,1750641131,13239.099360469998,29910.919803779994,53393.00455368001 2025-06-23,01:12:13.000,174,11069114,4245,0,1750641132,13239.126305709993,34062.59655597,53393.07442488 2025-06-23,01:12:14.000,174,11068976,3405,0,1750641133,13239.112833089988,32678.725452629995,53393.00455368001 2025-06-23,01:12:15.000,174,11069012,3924,0,1750641134,13239.106096779993,32217.21891153,53392.95564384001 2025-06-23,01:12:16.000,174,11069109,3725,0,1750641135,13239.112833089988,31294.685170170007,53393.06743776 2025-06-23,01:12:17.000,174,11069073,4004,0,1750641136,13239.153250949988,30372.024544469998,53393.03250216001 2025-06-23,01:12:18.000,174,11069088,4125,0,1750641137,13239.139778329998,31755.90269694,53392.93468248001 2025-06-23,01:12:19.000,174,11069097,4765,0,1750641138,13239.133042019988,28526.79493176,53393.05346352001 2025-06-23,01:12:20.000,174,11069056,4045,0,1750641139,13239.193668809989,28526.823128279997,53392.98359232001 2025-06-23,01:12:21.000,174,11069091,4925,0,1750641140,13239.106096779993,31755.620731739997,53392.98359232001 2025-06-23,01:12:22.000,174,11068986,4405,0,1750641141,13239.079151539998,31294.353861059994,53392.96961808 2025-06-23,01:12:23.000,174,11069095,3725,0,1750641142,13239.099360469998,30833.023548209996,53392.85782416 2025-06-23,01:12:24.000,174,11069192,4325,0,1750641143,13239.092624159988,33600.674116199996,53392.906734 2025-06-23,01:12:25.000,174,11069057,4485,0,1750641144,13239.106096779993,27604.02856911,53392.89974688 2025-06-23,01:12:26.000,174,11069051,3924,0,1750641145,13239.085887849993,35445.635861970004,53392.8717984 2025-06-23,01:12:27.000,174,11069144,4245,0,1750641146,13239.092624159988,33600.526084469995,53392.85083704 2025-06-23,01:12:28.000,174,11069019,4805,0,1750641147,13239.092624159988,29449.053757050002,53392.87878552 2025-06-23,01:12:29.000,174,11069204,3804,0,1750641148,13239.133042019988,28526.45657352,53392.794940080006 2025-06-23,01:12:30.000,174,11069150,4165,0,1750641149,13239.106096779993,28065.16150632,53392.83686280001 2025-06-23,01:12:31.000,174,11069097,4725,0,1750641150,13239.106096779993,30832.783877790003,53392.83686280001 2025-06-23,01:12:32.000,174,11069062,3205,0,1750641151,13239.133042019988,37290.520067310004,53392.773978720004 2025-06-23,01:12:33.000,174,11069071,4445,0,1750641152,13239.139778329998,26681.318599499995,53392.74603024001 2025-06-23,01:12:34.000,174,11069121,3685,0,1750641153,13239.139778329998,29448.940970969998,53392.64821056001 2025-06-23,01:12:35.000,174,11069034,3525,0,1750641154,13239.072415229988,30832.593551280006,53392.70410752 2025-06-23,01:12:36.000,174,11069093,4565,0,1750641155,13239.112833089988,31293.95206065,53392.69712040001 2025-06-23,01:12:37.000,174,11068965,4765,0,1750641156,13239.058942609998,28987.427380740002,53392.70410752 2025-06-23,01:12:38.000,174,11069060,4085,0,1750641157,13239.112833089988,29448.708349680004,53392.676159040006 2025-06-23,01:12:39.000,174,11069041,4365,0,1750641158,13239.099360469998,28526.209853969995,53392.725068880005 2025-06-23,01:12:40.000,174,11069038,2885,0,1750641159,13239.079151539998,34522.665074549994,53392.627249200006 2025-06-23,01:12:41.000,174,11069002,4045,0,1750641160,13239.139778329998,30832.50896172,53392.5923136 2025-06-23,01:12:42.000,174,11069044,4485,0,1750641161,13239.085887849993,27603.69021087,53392.438596960004 2025-06-23,01:12:43.000,174,11069007,3645,0,1750641162,13239.126305709993,29448.708349680004,53392.459558320006 2025-06-23,01:12:44.000,174,11069030,3965,0,1750641163,13239.126305709993,28987.46262639,53392.606287840004 2025-06-23,01:12:45.000,174,11069115,4605,0,1750641164,13239.146514639993,33600.23707014001,53392.508468160006 2025-06-23,01:12:46.000,174,11069059,4565,0,1750641165,13239.126305709993,28987.483773779997,53392.4176356 2025-06-23,01:12:47.000,174,11069116,4365,0,1750641166,13239.139778329998,30832.544207369996,53392.4176356 2025-06-23,01:12:48.000,174,11069095,3765,0,1750641167,13239.092624159988,27603.739554779997,53392.41064848001 2025-06-23,01:12:49.000,174,11069120,3444,0,1750641168,13239.126305709993,28526.266247010004,53392.49449392 2025-06-23,01:12:50.000,174,11069091,4645,0,1750641169,13239.126305709993,25297.426348769994,53392.44558408 2025-06-23,01:12:51.000,174,11069107,4725,0,1750641170,13239.085887849993,28065.00642546,53392.44558408 2025-06-23,01:12:52.000,174,11069111,4565,0,1750641171,13239.139778329998,28065.083965890008,53392.36173864001 2025-06-23,01:12:53.000,174,11069137,3845,0,1750641172,13239.099360469998,30832.607649540005,53392.3477644 2025-06-23,01:12:54.000,174,11069150,4165,0,1750641173,13239.159987259998,26219.96009013,53392.29885456 2025-06-23,01:12:55.000,174,11068998,4045,0,1750641174,13239.079151539998,31755.289422629998,53392.26391896001 2025-06-23,01:12:56.000,174,11069159,4965,0,1750641175,13239.166723569993,30832.635846060002,53392.30584168 2025-06-23,01:12:57.000,174,11069091,4525,0,1750641176,13239.159987259998,26681.332697759994,53392.23597048 2025-06-23,01:12:58.000,174,11069074,4245,0,1750641177,13239.119569399998,28065.098064150006,53392.15911216 2025-06-23,01:12:59.000,174,11069089,3765,0,1750641178,13239.186932499993,27603.739554779997,53392.208022 2025-06-23,01:13:00.000,174,11069066,4405,0,1750641179,13239.274504529989,29448.92687271,53392.18706064 2025-06-23,01:13:01.000,174,11069044,4285,0,1750641180,13239.341867629999,28526.280345270003,53392.15911216 2025-06-23,01:13:02.000,174,11069140,4004,0,1750641181,13239.321658699999,31294.008453689996,53392.15911216 2025-06-23,01:13:03.000,174,11069087,4645,0,1750641182,13239.267768219994,30371.404221029996,53392.04033112 2025-06-23,01:13:04.000,174,11069083,3804,0,1750641183,13239.341867629999,28065.041671109997,53392.21500912001 2025-06-23,01:13:05.000,174,11069035,4565,0,1750641184,13239.37554917999,28065.18265371,53392.103215200004 2025-06-23,01:13:06.000,174,11069179,3885,0,1750641185,13239.389021799994,28987.667051159995,53392.005395520006 2025-06-23,01:13:07.000,174,11069118,4365,0,1750641186,13239.490066449995,27142.536126270003,53391.99840840001 2025-06-23,01:13:08.000,174,11069144,3885,0,1750641187,13239.523748,32216.605637219996,53392.07526672001 2025-06-23,01:13:09.000,174,11069038,4645,0,1750641188,13239.46312121,29910.22898904,53392.09622808001 2025-06-23,01:13:10.000,174,11069203,4645,0,1750641189,13239.48333014,30371.51700711,53392.033344 2025-06-23,01:13:11.000,174,11069169,3605,0,1750641190,13239.429439659994,32216.54924418,53392.02635688001 2025-06-23,01:13:12.000,174,11069079,3645,0,1750641191,13239.469857519995,28526.393131350007,53391.90757584001 2025-06-23,01:13:13.000,174,11069069,4445,0,1750641192,13239.45638489999,29910.292431210008,53391.80975616001 2025-06-23,01:13:14.000,174,11069124,4165,0,1750641193,13239.45638489999,26220.192711419993,53391.84469176 2025-06-23,01:13:15.000,174,11069188,3285,0,1750641194,13239.39575810999,32677.928900939994,53391.718923600005 2025-06-23,01:13:16.000,174,11068981,4445,0,1750641195,13239.42270335,28526.491819169998,53391.816743280004 2025-06-23,01:13:27.000,174,11069103,4565,0,1750641206,13239.112833089988,30371.83421796,53391.551232720005 2025-06-23,01:13:28.000,174,11069086,4445,0,1750641207,13239.099360469998,25759.066823340007,53391.53027136 2025-06-23,01:13:29.000,174,11069082,4045,0,1750641208,13239.038733679998,25297.69421571,53391.52328424001 2025-06-23,01:13:30.000,174,11069071,4525,0,1750641209,13239.038733679998,28526.77378437,53391.453413040006 2025-06-23,01:13:31.000,174,11068827,4125,0,1750641210,13239.031997370003,29449.518999630003,53391.502322880006 2025-06-23,01:13:32.000,174,11068838,4004,0,1750641211,13238.964634269993,32678.316603090003,53391.41847744 2025-06-23,01:13:33.000,174,11069090,3845,0,1750641212,13238.930952720002,29449.279329209996,53391.334632000006 2025-06-23,01:13:34.000,174,11069270,4165,0,1750641213,13238.937689029997,31755.811058249994,53391.313670640004 2025-06-23,01:13:35.000,174,11068962,4325,0,1750641214,13238.883798549992,23914.41523929,53391.18091536 2025-06-23,01:13:36.000,174,11069052,4205,0,1750641215,13238.850117000002,25298.180605679998,53391.22283808 2025-06-23,01:13:37.000,174,11069024,4445,0,1750641216,13238.856853309997,29910.969147690004,53391.2298252 2025-06-23,01:13:38.000,174,11069129,3444,0,1750641217,13238.829908070002,29449.518999630003,53391.18091536 2025-06-23,01:13:39.000,174,11068843,4045,0,1750641218,13238.802962829992,27143.311530570005,53391.15995400001 2025-06-23,01:13:40.000,174,11068945,3885,0,1750641219,13238.843380689992,27143.487758820003,53391.1250184 2025-06-23,01:13:41.000,174,11069315,4485,0,1750641220,13238.796226519997,28988.55524154,53391.11104416001 2025-06-23,01:13:42.000,174,11068976,3605,0,1750641221,13238.870325930002,26220.961066589996,53391.02719872 2025-06-23,01:13:43.000,174,11069214,4165,0,1750641222,13238.735599729996,26682.333674220004,53391.00623736 2025-06-23,01:13:44.000,174,11068948,4085,0,1750641223,13238.708654490001,33140.11920765,53391.06213432 2025-06-23,01:13:45.000,174,11068824,3325,0,1750641224,13238.621082459991,28527.669023880007,53390.92239192001 2025-06-23,01:13:46.000,174,11069050,4325,0,1750641225,13238.600873529991,31295.10106884,53390.985276 2025-06-23,01:13:47.000,174,11069182,3685,0,1750641226,13238.681709249991,31295.291395349996,53390.79662376 2025-06-23,01:13:48.000,174,11069029,3965,0,1750641227,13238.50656519,31756.72039602,53390.950340400006 2025-06-23,01:13:49.000,174,11069043,4925,0,1750641228,13238.452674709995,32217.9872667,53390.9154048 2025-06-23,01:13:50.000,174,11069128,3365,0,1750641229,13238.47961994999,27143.663987070002,53390.85252072001 2025-06-23,01:13:51.000,174,11069012,3965,0,1750641230,13238.46614733,33140.69723631001,53390.929379040004 2025-06-23,01:13:52.000,174,11069296,4085,0,1750641231,13238.49982887999,32679.557249970007,53390.72675256 2025-06-23,01:13:53.000,174,11069243,4485,0,1750641232,13238.2438491,32218.00136496,53390.663868480005 2025-06-23,01:13:54.000,174,11069051,4525,0,1750641233,13238.11585920999,29911.878485459994,53390.53810032001 2025-06-23,01:13:55.000,174,11069126,4445,0,1750641234,13238.230376479994,30834.398128560002,53390.69181696 2025-06-23,01:13:56.000,174,11068914,3885,0,1750641235,13238.189958619994,34524.68112573,53390.70579120001 2025-06-23,01:13:57.000,174,11069045,4445,0,1750641236,13238.122595519999,33602.06279481,53390.63592000001 2025-06-23,01:13:58.000,174,11069166,4125,0,1750641237,13237.947451459993,29911.97012415,53390.76867528 2025-06-23,01:13:59.000,174,11069275,4525,0,1750641238,13237.981133009998,32218.410214500007,53390.36342232 2025-06-23,01:14:00.000,174,11068991,4685,0,1750641239,13237.893560979988,26682.904653749996,53390.48220336 2025-06-23,01:14:01.000,174,11069098,4125,0,1750641240,13237.940715149998,31756.86137862,53390.7407268 2025-06-23,01:14:02.000,174,11068953,4525,0,1750641241,13237.799252639998,28989.464579310006,53390.642907120004 2025-06-23,01:14:03.000,174,11069062,4325,0,1750641242,13237.832934190003,29912.29438413,53390.43329352 2025-06-23,01:14:04.000,174,11069266,3924,0,1750641243,13237.657790129997,31295.756637929997,53390.377396560005 2025-06-23,01:14:05.000,174,11069297,4805,0,1750641244,13237.630844890002,25299.2661717,53390.29355112 2025-06-23,01:14:06.000,174,11069084,4085,0,1750641245,13237.475909759996,30834.510914640006,53390.26560264 2025-06-23,01:14:07.000,174,11069106,3525,0,1750641246,13237.442228209991,29912.15340153,53390.286564 2025-06-23,01:14:08.000,174,11069273,4565,0,1750641247,13237.428755590001,30373.244043960003,53390.33547384 2025-06-23,01:14:09.000,174,11069122,4365,0,1750641248,13237.354656179996,24838.168480139997,53390.41233216 2025-06-23,01:14:10.000,174,11069129,4565,0,1750641249,13237.32771094,28528.268199929997,53390.40534504 2025-06-23,01:14:11.000,174,11069093,4765,0,1750641250,13237.361392489991,28066.951985339998,53390.377396560005 2025-06-23,01:14:12.000,174,11069137,4725,0,1750641251,13237.19972104999,24838.13323449,53390.32149960001 2025-06-23,01:14:13.000,174,11069138,4205,0,1750641252,13237.213193669995,24838.112087100002,53390.30053824001 2025-06-23,01:14:14.000,174,11068945,4805,0,1750641253,13237.17951211999,27144.580373970006,53390.223679919996 2025-06-23,01:14:15.000,174,11069034,4245,0,1750641254,13237.13909425999,29450.98521867,53390.279576880006 2025-06-23,01:14:16.000,174,11069167,4525,0,1750641255,13237.10541271,31757.50284945,53390.24464128 2025-06-23,01:14:17.000,174,11069127,4245,0,1750641256,13237.091940089995,30373.58945133,53390.09791176 2025-06-23,01:14:18.000,174,11069012,4165,0,1750641257,13237.05825853999,28528.451477309995,53390.209705680005 2025-06-23,01:14:19.000,174,11069199,4605,0,1750641258,13236.950477579994,29451.119152140003,53390.13284736001 2025-06-23,01:14:20.000,174,11069031,4485,0,1750641259,13236.950477579994,31296.22188051,53390.17477008 2025-06-23,01:14:21.000,174,11069199,4405,0,1750641260,13236.883114479999,29912.435366730002,53390.09791176 2025-06-23,01:14:22.000,174,11069080,4085,0,1750641261,13236.835960309989,28528.543116,53390.111886000006 2025-06-23,01:14:23.000,174,11069054,3965,0,1750641262,13236.815751379989,32218.748572740005,53390.09791176 2025-06-23,01:14:24.000,174,11069102,4085,0,1750641263,13236.775333519989,24838.43634708,53390.0070792 2025-06-23,01:14:25.000,174,11069091,4445,0,1750641264,13236.755124589989,33602.760658679996,53389.9721436 2025-06-23,01:14:26.000,174,11069186,4325,0,1750641265,13236.714706729988,29451.267183870004,53390.00009208 2025-06-23,01:14:27.000,174,11069027,4605,0,1750641266,13236.721443039998,27606.11511159,53390.0070792 2025-06-23,01:14:28.000,174,11069061,4004,0,1750641267,13236.681025179998,31296.341715720002,53389.888298159996 2025-06-23,01:14:29.000,174,11069020,4605,0,1750641268,13236.647343629993,29451.189643439997,53389.91624664001 2025-06-23,01:14:30.000,174,11069045,4765,0,1750641269,13236.606925769993,33141.465591479995,53389.9022724 2025-06-23,01:14:31.000,174,11068967,4805,0,1750641270,13236.553035290002,31757.66497944,53389.89528528001 2025-06-23,01:14:32.000,174,11069181,4885,0,1750641271,13236.566507909993,27606.171504629994,53389.96515648001 2025-06-23,01:14:33.000,174,11069048,4205,0,1750641272,13236.505881119992,23915.923753109993,53389.888298159996 2025-06-23,01:14:34.000,174,11068969,3765,0,1750641273,13236.519353739997,28528.761639029995,53389.88131104 2025-06-23,01:14:35.000,174,11068912,4325,0,1750641274,13236.478935879997,28528.818032070005,53389.888298159996 2025-06-23,01:14:36.000,174,11069020,4004,0,1750641275,13236.425045399992,26683.708254569996,53389.95118224 2025-06-23,01:14:37.000,174,11068969,4605,0,1750641276,13236.425045399992,28067.445424439997,53389.874323920005 2025-06-23,01:14:38.000,174,11069086,4125,0,1750641277,13236.344209679992,27606.220848540004,53389.84637544001 2025-06-23,01:14:39.000,174,11069001,4405,0,1750641278,13236.357682299997,28528.782786419993,53389.76951712001 2025-06-23,01:14:40.000,174,11069038,4165,0,1750641279,13236.297055509996,27145.073813070005,53389.74855576001 2025-06-23,01:14:41.000,174,11069100,4205,0,1750641280,13236.270110270001,30835.3709085,53389.755542880004 2025-06-23,01:14:42.000,174,11069065,4485,0,1750641281,13236.249901340001,26683.792844130003,53389.73458152 2025-06-23,01:14:43.000,174,11069011,4565,0,1750641282,13236.216219789996,25299.92174079,53389.776504240006 2025-06-23,01:14:44.000,174,11069057,4485,0,1750641283,13236.229692410001,28990.239983609994,53389.71362016 2025-06-23,01:14:45.000,174,11069079,4245,0,1750641284,13236.249901340001,26222.54007171,53389.720607279996 2025-06-23,01:14:46.000,174,11069027,4605,0,1750641285,13236.222956099991,33141.76165494,53389.81143984 2025-06-23,01:14:47.000,174,11069057,4965,0,1750641286,13236.202747169991,28067.58640704,53389.776504240006 2025-06-23,01:14:48.000,174,11069070,3885,0,1750641287,13236.10843883,28990.099001010007,53389.6926588 2025-06-23,01:14:49.000,174,11069059,4445,0,1750641288,13236.014130489995,30374.040595650004,53389.67868456001 2025-06-23,01:14:50.000,174,11069033,4725,0,1750641289,13235.973712629995,28528.803933810006,53389.61580048 2025-06-23,01:14:51.000,174,11068973,4605,0,1750641290,13235.8861406,28990.15539405,53389.6926588 2025-06-23,01:14:52.000,174,11069045,4405,0,1750641291,13235.84572274,32219.164471409997,53389.61580048 2025-06-23,01:14:53.000,174,11069030,4245,0,1750641292,13235.77835963999,31757.897600729993,53389.608813360006 2025-06-23,01:14:54.000,174,11069035,4725,0,1750641293,13235.731205469994,29451.394068210007,53389.54592928 2025-06-23,01:14:55.000,174,11069004,3885,0,1750641294,13235.663842369999,25299.830102099993,53389.61580048 2025-06-23,01:14:56.000,174,11068990,4045,0,1750641295,13235.596479269989,30835.265171549996,53389.62977472001 2025-06-23,01:14:57.000,174,11069033,4525,0,1750641296,13235.529116169993,31296.35581398,53389.48304520001 2025-06-23,01:14:58.000,174,11068994,4365,0,1750641297,13235.475225689988,28528.72639338,53389.46208384001 2025-06-23,01:14:59.000,174,11069064,4125,0,1750641298,13235.401126279998,27606.185602890007,53389.49701944 2025-06-23,01:15:00.000,174,11068913,4525,0,1750641299,13235.347235799993,34064.18965935,53389.45509672 2025-06-23,01:15:01.000,174,11069000,3804,0,1750641300,13235.286609009992,27144.855290039995,53389.490032320005 2025-06-23,01:15:02.000,174,11069123,4285,0,1750641301,13235.172091740002,27606.178553759994,53389.52496792 2025-06-23,01:15:03.000,174,11069104,4125,0,1750641302,13235.111464950001,30373.878465660004,53389.441122480006 2025-06-23,01:15:04.000,174,11069122,4085,0,1750641303,13235.044101849991,35448.032566170004,53389.49701944 2025-06-23,01:15:05.000,174,11069114,4165,0,1750641304,13234.943057199991,28990.035558839998,53389.40618688 2025-06-23,01:15:06.000,174,11069058,4045,0,1750641305,13234.815067309995,28528.72639338,53389.3782384 2025-06-23,01:15:07.000,174,11069017,4845,0,1750641306,13234.693813729995,26222.307450420005,53389.36426416001 2025-06-23,01:15:08.000,174,11069153,4485,0,1750641307,13234.693813729995,32680.233966450003,53389.35028992 2025-06-23,01:15:09.000,174,11069083,4645,0,1750641308,13234.51866966999,26683.588419360007,53389.24548312001 2025-06-23,01:15:10.000,174,11069043,4605,0,1750641309,13234.444570259999,28990.127197530004,53389.18958616 2025-06-23,01:15:11.000,174,11069132,4245,0,1750641310,13234.289635129993,35447.877485310004,53389.105740720006 2025-06-23,01:15:12.000,174,11069067,4565,0,1750641311,13234.168381549993,29912.505858029996,53389.12670208001 2025-06-23,01:15:13.000,174,11068913,4565,0,1750641312,13234.134700000002,28528.761639029995,53389.14067632 2025-06-23,01:15:14.000,174,11069117,4725,0,1750641313,13234.013446420002,25299.724365150003,53389.04285664 2025-06-23,01:15:15.000,174,11069009,4445,0,1750641314,13233.912401770001,28989.84523233,53389.01490816 2025-06-23,01:15:16.000,174,11069075,4565,0,1750641315,13233.804620809991,28067.311490969994,53389.07080512 2025-06-23,01:15:17.000,174,11069018,3645,0,1750641316,13233.804620809991,27605.96707986,53388.868178640005 2025-06-23,01:15:18.000,174,11069122,4165,0,1750641317,13233.696839849996,26222.103025649994,53388.938049840006 2025-06-23,01:15:19.000,174,11069059,4485,0,1750641318,13233.60926782,29912.31553152,53388.82625592 2025-06-23,01:15:20.000,174,11069154,3965,0,1750641319,13233.555377339995,25760.815007580008,53388.87516576 2025-06-23,01:15:21.000,174,11068984,3924,0,1750641320,13233.44759638,25299.498792989994,53388.83324304 2025-06-23,01:15:22.000,174,11069115,4445,0,1750641321,13233.40717852,30373.504861769994,53388.76337184001 2025-06-23,01:15:23.000,174,11069108,4125,0,1750641322,13233.29939755999,26222.05368174,53388.79132032001 2025-06-23,01:15:24.000,174,11069050,4165,0,1750641323,13233.211825529994,29451.076857360007,53388.63760368 2025-06-23,01:15:25.000,174,11069050,4205,0,1750641324,13233.164671359998,32679.895608210005,53388.6795264 2025-06-23,01:15:26.000,174,11069088,3965,0,1750641325,13233.124253499998,27144.538079189995,53388.6795264 2025-06-23,01:15:27.000,174,11069170,3924,0,1750641326,13232.989527299993,29912.237991090005,53388.72144912001 2025-06-23,01:15:28.000,174,11069072,4125,0,1750641327,13232.875010030002,24838.14733275,53388.546771119996 2025-06-23,01:15:29.000,174,11069049,4405,0,1750641328,13232.787437999992,28989.781790160006,53388.51882264 2025-06-23,01:15:30.000,174,11069172,4085,0,1750641329,13232.679657039997,29451.034562579996,53388.46292568 2025-06-23,01:15:31.000,174,11069069,4565,0,1750641330,13232.578612389996,29450.964071280003,53388.4699128 2025-06-23,01:15:32.000,174,11069131,4045,0,1750641331,13232.598821319996,30373.497812639995,53388.44895144 2025-06-23,01:15:33.000,174,11069018,4125,0,1750641332,13232.55166715,28067.23395054,53388.4699128 2025-06-23,01:15:34.000,174,11069108,3325,0,1750641333,13232.376523089995,29912.371924559993,53388.30222192 2025-06-23,01:15:35.000,174,11069112,4325,0,1750641334,13232.30915999,30373.61059872,53388.4000416 2025-06-23,01:15:36.000,174,11068999,4925,0,1750641335,13232.26874213,28067.205754020004,53388.30222192 2025-06-23,01:15:37.000,174,11069078,3444,0,1750641336,13232.22158795999,35447.59552011,53388.28824768001 2025-06-23,01:15:38.000,174,11069049,4004,0,1750641337,13232.235060579995,22993.016407860006,53388.32318328 2025-06-23,01:15:39.000,174,11068967,3765,0,1750641338,13232.18790641,28528.458526439994,53388.211389359996 2025-06-23,01:15:40.000,174,11069055,4805,0,1750641339,13232.086861759999,30834.849272880005,53388.2253636 2025-06-23,01:15:41.000,174,11069063,4605,0,1750641340,13232.12054330999,30834.821076360007,53388.197415120005 2025-06-23,01:15:42.000,174,11069007,3845,0,1750641341,13232.08012544999,28528.40918253,53388.05767272 2025-06-23,01:15:43.000,174,11068983,4365,0,1750641342,13232.10707069,31757.383014239997,53388.00876288 2025-06-23,01:15:44.000,174,11069198,4085,0,1750641343,13232.073389139994,27144.66496353,53388.05767272 2025-06-23,01:15:45.000,174,11069128,3165,0,1750641344,13232.053180209994,28989.732446249996,53388.07164696001 2025-06-23,01:15:46.000,174,11069072,4085,0,1750641345,13232.026234969999,30834.955009829995,53388.078634080004 2025-06-23,01:15:47.000,174,11069141,4605,0,1750641346,13232.03970758999,28067.219852280003,53387.876007599996 2025-06-23,01:15:48.000,174,11069078,4325,0,1750641347,13232.12054330999,28528.585410779997,53387.99478864 2025-06-23,01:15:49.000,174,11069231,4605,0,1750641348,13232.08012544999,28528.500821220005,53387.980814400005 2025-06-23,01:15:50.000,174,11069118,4365,0,1750641349,13232.14075223999,27144.728405700007,53387.910943200004 2025-06-23,01:15:51.000,174,11069022,4085,0,1750641350,13232.18117009999,29912.378973690007,53387.77818792 2025-06-23,01:15:52.000,174,11069116,4004,0,1750641351,13232.12727962,29451.062759099994,53387.84805912 2025-06-23,01:15:53.000,174,11068997,4645,0,1750641352,13232.194642719995,26683.5038298,53387.86902048 2025-06-23,01:15:54.000,174,11069065,4725,0,1750641353,13232.194642719995,33141.458542349996,53387.79216216 2025-06-23,01:15:55.000,174,11069028,3804,0,1750641354,13232.20811534,28989.880477979998,53387.841072 2025-06-23,01:15:56.000,174,11069050,4325,0,1750641355,13232.28895106,30373.688139150006,53387.764213680006 2025-06-23,01:15:57.000,174,11069103,4605,0,1750641356,13232.26874213,28989.943920150006,53387.78517504001 2025-06-23,01:15:58.000,174,11069061,4645,0,1750641357,13232.275478439995,27606.086915070002,53387.73626520001 2025-06-23,01:15:59.000,174,11069011,4605,0,1750641358,13232.32263260999,25299.73846341,53387.77818792 2025-06-23,01:16:00.000,174,11069041,4605,0,1750641359,13232.34284153999,29451.30242952,53387.79914928 2025-06-23,01:16:01.000,174,11069100,4165,0,1750641360,13232.376523089995,24838.499789249996,53387.80613640001 2025-06-23,01:16:02.000,174,11069031,4525,0,1750641361,13232.396732019995,28067.459522699995,53387.72229096 2025-06-23,01:16:03.000,174,11069021,4565,0,1750641362,13232.538194529996,33602.767707809995,53387.79216216 2025-06-23,01:16:04.000,174,11069028,4125,0,1750641363,13232.53145822,28528.803933810006,53387.73626520001 2025-06-23,01:16:05.000,174,11068989,4485,0,1750641364,13232.598821319996,29451.281282130003,53387.72229096 2025-06-23,01:16:06.000,174,11068998,4165,0,1750641365,13232.625766559991,28989.993264060002,53387.694342480005 2025-06-23,01:16:07.000,174,11068962,4245,0,1750641366,13232.706602279992,33141.458542349996,53387.71530384001 2025-06-23,01:16:08.000,174,11069087,4645,0,1750641367,13232.794174310002,29912.484710639998,53387.72927808 2025-06-23,01:16:09.000,174,11069060,3765,0,1750641368,13232.901955269997,28528.641803820006,53387.71530384001 2025-06-23,01:16:10.000,174,11069028,3965,0,1750641369,13232.888482649993,29451.14029953,53387.73626520001 2025-06-23,01:16:11.000,174,11069089,4445,0,1750641370,13232.942373129998,29451.048660839995,53387.764213680006 2025-06-23,01:16:12.000,174,11069039,4405,0,1750641371,13232.996263610003,31296.18663486,53387.72927808 2025-06-23,01:16:13.000,174,11068932,3965,0,1750641372,13233.016472539988,28989.795888420005,53387.73626520001 2025-06-23,01:16:14.000,174,11069086,3565,0,1750641373,13233.070363019993,29912.343728039996,53387.73626520001 2025-06-23,01:16:15.000,174,11068883,4565,0,1750641374,13233.110780879993,32218.699228829995,53387.65940688 2025-06-23,01:16:16.000,174,11068966,3765,0,1750641375,13233.137726119989,27605.903637690004,53387.73626520001 2025-06-23,01:16:17.000,174,11069018,3685,0,1750641376,13233.137726119989,29912.195696309995,53387.70831672001 2025-06-23,01:16:18.000,174,11069068,4045,0,1750641377,13233.130989809993,32679.811018649998,53387.77818792 2025-06-23,01:16:19.000,174,11069025,4685,0,1750641378,13233.157935049989,28528.204757760002,53387.79216216 2025-06-23,01:16:20.000,174,11069069,3924,0,1750641379,13233.198352909989,34985.97619293,53387.79216216 2025-06-23,01:16:21.000,174,11069017,3845,0,1750641380,13233.225298149999,29911.878485459994,53387.764213680006 2025-06-23,01:16:22.000,174,11069077,3645,0,1750641381,13233.272452319994,31295.608606199996,53387.813123520005 2025-06-23,01:16:23.000,174,11069032,4405,0,1750641382,13233.272452319994,30834.25009683,53387.85504624001 2025-06-23,01:16:24.000,174,11069035,4525,0,1750641383,13233.27918862999,26221.355817870004,53387.75722656001 2025-06-23,01:16:25.000,174,11068990,4085,0,1750641384,13233.34655173,32679.15544956,53387.77818792 2025-06-23,01:16:26.000,174,11069001,4485,0,1750641385,13233.40044220999,29450.146372200004,53387.841072 2025-06-23,01:16:27.000,174,11069008,3645,0,1750641386,13233.42738745,25298.511914789997,53387.841072 2025-06-23,01:16:28.000,174,11069006,3205,0,1750641387,13233.44759638,28066.099040610003,53387.7712008 2025-06-23,01:16:29.000,174,11069046,4325,0,1750641388,13233.52169578999,35446.32667671,53387.80613640001 2025-06-23,01:16:30.000,174,11069009,4445,0,1750641389,13233.555377339995,29910.905705519996,53387.77818792 2025-06-23,01:16:31.000,174,11069040,4205,0,1750641390,13233.58232257999,27143.107105799994,53387.75722656001 2025-06-23,01:16:32.000,174,11069030,3205,0,1750641391,13233.66315829999,29449.300476599994,53387.7712008 2025-06-23,01:16:33.000,174,11069044,3965,0,1750641392,13233.68336722999,30832.98830256,53387.813123520005 2025-06-23,01:16:34.000,174,11069033,4565,0,1750641393,13233.723785089991,26220.150416639997,53387.83408488001 2025-06-23,01:16:35.000,174,11069011,4645,0,1750641394,13233.743994019991,23913.731473680004,53387.75023944 2025-06-23,01:16:36.000,174,11068986,3685,0,1750641395,13233.797884499996,25297.454545290006,53387.78517504001 2025-06-23,01:16:37.000,174,11069030,4405,0,1750641396,13233.777675569996,24836.011446360004,53387.694342480005 2025-06-23,01:16:38.000,174,11068978,3485,0,1750641397,13233.811357120001,31293.705341099994,53387.79216216 2025-06-23,01:16:39.000,174,11069020,3525,0,1750641398,13233.811357120001,29448.496875779994,53387.75023944 2025-06-23,01:16:40.000,174,11068979,4725,0,1750641399,13233.824829739991,26680.818111269997,53387.7712008 2025-06-23,01:16:41.000,174,11069038,4125,0,1750641400,13233.831566050001,28987.081973370005,53387.79914928 2025-06-23,01:16:42.000,174,11069034,4205,0,1750641401,13233.845038669991,34522.10819328,53387.75722656001 2025-06-23,01:16:43.000,174,11069048,4445,0,1750641402,13233.898929149997,27141.852360660007,53387.77818792 2025-06-23,01:16:44.000,174,11069062,4045,0,1750641403,13233.925874389992,29448.09507537,53387.78517504001 2025-06-23,01:16:45.000,174,11069058,3285,0,1750641404,13233.925874389992,28525.399204019996,53387.764213680006 2025-06-23,01:16:46.000,174,11069058,3245,0,1750641405,13233.932610700002,27141.58449372,53387.72927808 2025-06-23,01:16:47.000,174,11069070,3245,0,1750641406,13233.952819630002,28525.385105759997,53387.79914928 2025-06-23,01:16:48.000,174,11069056,4445,0,1750641407,13234.006710109992,24835.165550759993,53387.79216216 2025-06-23,01:16:49.000,174,11069025,4805,0,1750641408,13234.013446420002,29908.981293029996,53387.82709776 2025-06-23,01:16:50.000,174,11069049,4605,0,1750641409,13234.074073210002,33137.80004387999,53387.85504624001 2025-06-23,01:16:51.000,174,11069018,3965,0,1750641410,13234.013446420002,28063.87856466,53387.7712008 2025-06-23,01:16:52.000,174,11069012,3845,0,1750641411,13234.121227379997,30831.409297439997,53387.78517504001 2025-06-23,01:16:53.000,174,11069050,4004,0,1750641412,13234.114491070002,32215.146467309998,53387.80613640001 2025-06-23,01:16:54.000,174,11068992,3965,0,1750641413,13234.107754759993,30370.156525020007,53387.78517504001 2025-06-23,01:16:55.000,174,11069031,4965,0,1750641414,13234.188590479993,28063.7234838,53387.764213680006 2025-06-23,01:16:56.000,174,11068976,4325,0,1750641415,13234.141436309998,26218.641902820003,53387.71530384001 2025-06-23,01:16:57.000,174,11069035,4004,0,1750641416,13234.148172619993,28524.88461753,53387.72229096 2025-06-23,01:16:58.000,174,11069023,4885,0,1750641417,13234.127963689993,28986.130340820004,53387.743252320004 2025-06-23,01:16:59.000,174,11069003,4565,0,1750641418,13234.175117860003,33137.44053825,53387.80613640001 2025-06-23,01:17:00.000,174,11069010,4245,0,1750641419,13234.222272029998,25757.290442579993,53387.77818792 2025-06-23,01:17:01.000,174,11069035,4445,0,1750641420,13234.161645239998,32676.10317627,53387.75722656001 2025-06-23,01:17:02.000,174,11069048,4125,0,1750641421,13234.168381549993,28524.673143630003,53387.68735536001 2025-06-23,01:17:03.000,174,11068997,4645,0,1750641422,13234.175117860003,30369.691282440006,53387.73626520001 2025-06-23,01:17:04.000,174,11069019,4805,0,1750641423,13234.181854169998,32675.997439319995,53387.66639400001 2025-06-23,01:17:05.000,174,11069003,4805,0,1750641424,13234.141436309998,30369.59259462,53387.68735536001 2025-06-23,01:17:06.000,174,11069070,4125,0,1750641425,13234.148172619993,29908.346871329995,53387.71530384001 2025-06-23,01:17:07.000,174,11069041,4365,0,1750641426,13234.134700000002,29447.101148040005,53387.7013296 2025-06-23,01:17:08.000,174,11069064,4205,0,1750641427,13234.127963689993,26218.282397190007,53387.72229096 2025-06-23,01:17:09.000,174,11069077,4565,0,1750641428,13234.087545829992,28985.799031710005,53387.61748416001 2025-06-23,01:17:10.000,174,11069043,4445,0,1750641429,13234.067336899992,26679.584513520007,53387.58953568001 2025-06-23,01:17:11.000,174,11069031,4605,0,1750641430,13233.999973799997,28524.637897980007,53387.61748416001 2025-06-23,01:17:12.000,174,11069034,3885,0,1750641431,13234.067336899992,29447.263278030005,53387.61748416001 2025-06-23,01:17:13.000,174,11069079,4725,0,1750641432,13234.047127969992,30369.846363300006,53387.62447128 2025-06-23,01:17:14.000,174,11069045,4245,0,1750641433,13234.053864280002,26218.543214999998,53387.56857432001 2025-06-23,01:17:15.000,174,11069015,4445,0,1750641434,13234.040391659997,27141.154496789997,53387.53363872 2025-06-23,01:17:16.000,174,11069056,3965,0,1750641435,13234.026919039992,26218.67714847,53387.477741760005 2025-06-23,01:17:17.000,174,11069063,3965,0,1750641436,13234.026919039992,27602.505957030007,53387.44979328001 2025-06-23,01:17:18.000,174,11068955,4645,0,1750641437,13234.020182729997,27141.30252852,53387.46376752 2025-06-23,01:17:19.000,174,11069003,4805,0,1750641438,13234.033655350002,26680.049756099994,53387.48472888 2025-06-23,01:17:20.000,174,11069020,3444,0,1750641439,13234.026919039992,28986.48984645,53387.50569024 2025-06-23,01:17:21.000,174,11069022,3365,0,1750641440,13234.040391659997,31754.16156183,53387.39389632 2025-06-23,01:17:22.000,174,11069025,3765,0,1750641441,13234.067336899992,26680.345819559996,53387.428831920006 2025-06-23,01:17:23.000,174,11069065,4725,0,1750641442,13234.087545829992,24374.074908330003,53387.39389632 2025-06-23,01:17:24.000,174,11069015,3965,0,1750641443,13234.067336899992,22990.337738460003,53387.35197360001 2025-06-23,01:17:25.000,174,11069014,4045,0,1750641444,13234.107754759993,27141.704328930005,53387.40088344001 2025-06-23,01:17:26.000,174,11068992,4165,0,1750641445,13234.141436309998,26219.30452104,53387.358960720005 2025-06-23,01:17:27.000,174,11069079,4805,0,1750641446,13234.141436309998,31293.30354069,53387.33799936 2025-06-23,01:17:28.000,174,11069000,4325,0,1750641447,13234.134700000002,27603.22496829,53387.29607664 2025-06-23,01:17:29.000,174,11069069,4725,0,1750641448,13234.175117860003,26680.740570840004,53387.28908952 2025-06-23,01:17:30.000,174,11069024,4004,0,1750641449,13234.188590479993,24835.708333770002,53387.310050880005 2025-06-23,01:17:31.000,174,11069017,4725,0,1750641450,13234.208799409993,32677.252184459998,53387.36594784 2025-06-23,01:17:32.000,174,11069010,3325,0,1750641451,13234.303107749998,32216.020559430006,53387.37293496001 2025-06-23,01:17:33.000,174,11069059,4645,0,1750641452,13234.323316679998,28064.68921461,53387.34498648 2025-06-23,01:17:34.000,174,11069028,4045,0,1750641453,13234.363734539998,30832.248143909994,53387.29607664 2025-06-23,01:17:35.000,174,11069082,4004,0,1750641454,13234.383943469998,28525.99133094,53387.29607664 2025-06-23,01:17:36.000,174,11069007,4365,0,1750641455,13234.397416089989,33138.751676429994,53387.35197360001 2025-06-23,01:17:37.000,174,11069028,4485,0,1750641456,13234.417625019989,29909.947023839995,53387.28210240001 2025-06-23,01:17:38.000,174,11069034,4205,0,1750641457,13234.464779189999,31293.78288153,53387.28210240001 2025-06-23,01:17:39.000,174,11069007,4725,0,1750641458,13234.437833949989,26219.79091101,53387.310050880005 2025-06-23,01:17:40.000,174,11069060,3645,0,1750641459,13234.464779189999,30371.34077886,53387.35197360001 2025-06-23,01:17:41.000,174,11069018,4085,0,1750641460,13234.505197049999,30371.439466680007,53387.407870560004 2025-06-23,01:17:42.000,174,11069032,4245,0,1750641461,13234.49846073999,28526.287394400002,53387.317038 2025-06-23,01:17:43.000,174,11069051,3965,0,1750641462,13234.552351219994,22991.091995370007,53387.32402512 2025-06-23,01:17:44.000,174,11068996,3205,0,1750641463,13234.57929645999,29448.884577930003,53387.358960720005 2025-06-23,01:17:45.000,174,11069002,4285,0,1750641464,13234.59950538999,28987.645903769997,53387.35197360001 2025-06-23,01:17:46.000,174,11068991,4645,0,1750641465,13234.6062417,30371.460614070005,53387.358960720005 2025-06-23,01:17:47.000,174,11069033,3885,0,1750641466,13234.6062417,28065.083965890008,53387.35197360001 2025-06-23,01:17:48.000,174,11069037,4685,0,1750641467,13234.64665956,26219.995335779997,53387.34498648 2025-06-23,01:17:49.000,174,11069079,4845,0,1750641468,13234.653395869995,29448.891627060002,53387.36594784 2025-06-23,01:17:50.000,174,11069086,4325,0,1750641469,13234.63992324999,33139.061838149995,53387.36594784 2025-06-23,01:17:51.000,174,11069037,4525,0,1750641470,13234.633186939995,32677.809065730005,53387.358960720005 2025-06-23,01:17:52.000,174,11069002,4125,0,1750641471,13234.68034110999,30832.720435619995,53387.36594784 2025-06-23,01:17:53.000,174,11069037,4965,0,1750641472,13234.68707742,25297.489790940002,53387.33799936 2025-06-23,01:17:54.000,174,11069055,4365,0,1750641473,13234.714022659995,25758.721415969994,53387.35197360001 2025-06-23,01:17:55.000,174,11069025,4485,0,1750641474,13234.68034110999,30832.67109171,53387.34498648 2025-06-23,01:17:56.000,174,11069023,4525,0,1750641475,13234.68707742,30371.453564940006,53387.35197360001 2025-06-23,01:17:57.000,174,11069040,3765,0,1750641476,13234.61971431999,33139.03364163,53387.310050880005 2025-06-23,01:17:58.000,174,11069013,4525,0,1750641477,13234.592769079994,31293.96615891,53387.41485768 2025-06-23,01:17:59.000,174,11069049,4525,0,1750641478,13234.572560149994,26220.009434039996,53387.358960720005 2025-06-23,01:18:00.000,174,11069027,4845,0,1750641479,13234.511933359994,26681.26220646,53387.317038 2025-06-23,01:18:01.000,174,11069018,3125,0,1750641480,13234.51866966999,31755.211882200005,53387.34498648 2025-06-23,01:18:02.000,174,11068986,4205,0,1750641481,13234.491724429994,31293.909765870005,53387.3869092 2025-06-23,01:18:03.000,174,11069065,4565,0,1750641482,13234.431097639994,30832.66404258,53387.42184480001 2025-06-23,01:18:04.000,174,11069037,4245,0,1750641483,13234.437833949989,29910.130301219993,53387.3869092 2025-06-23,01:18:05.000,174,11069028,4085,0,1750641484,13234.370470849994,33138.99839598,53387.44280616 2025-06-23,01:18:06.000,174,11069010,3405,0,1750641485,13234.323316679998,24836.110134179995,53387.310050880005 2025-06-23,01:18:07.000,174,11069006,4325,0,1750641486,13234.269426199993,32216.38711419,53387.317038 2025-06-23,01:18:08.000,174,11069058,3804,0,1750641487,13234.255953579988,31293.839274569997,53387.34498648 2025-06-23,01:18:09.000,174,11069047,4605,0,1750641488,13234.202063099998,30832.607649540005,53387.39389632 2025-06-23,01:18:10.000,174,11068977,4325,0,1750641489,13234.188590479993,26681.156469509995,53387.27511528 2025-06-23,01:18:11.000,174,11068972,4125,0,1750641490,13234.181854169998,25297.327660950003,53387.32402512 2025-06-23,01:18:12.000,174,11068971,4685,0,1750641491,13234.141436309998,27142.42334019,53387.27511528 2025-06-23,01:18:13.000,174,11069037,4845,0,1750641492,13234.114491070002,32677.632837480007,53387.261141040006 2025-06-23,01:18:14.000,174,11069097,4445,0,1750641493,13234.074073210002,25297.271267910008,53387.2471668 2025-06-23,01:18:15.000,174,11069067,4445,0,1750641494,13234.067336899992,32216.344819410006,53387.29607664 2025-06-23,01:18:16.000,174,11069009,4285,0,1750641495,13234.013446420002,28526.216903099994,53387.191269840005 2025-06-23,01:18:17.000,174,11069006,3485,0,1750641496,13233.939347009997,29910.080957309998,53387.1772956 2025-06-23,01:18:18.000,174,11069029,4485,0,1750641497,13233.905665459992,30371.34077886,53387.21223120001 2025-06-23,01:18:19.000,174,11068880,4165,0,1750641498,13233.804620809991,33138.956101200005,53387.1772956 2025-06-23,01:18:20.000,174,11068996,3965,0,1750641499,13233.75073033,28526.252148750005,53387.2471668 2025-06-23,01:18:21.000,174,11069092,4085,0,1750641500,13233.703576159991,31755.134341769997,53387.261141040006 2025-06-23,01:18:22.000,174,11069071,3845,0,1750641501,13233.62274043999,29448.814086629995,53387.15633424 2025-06-23,01:18:23.000,174,11068977,4365,0,1750641502,13233.54864103,30832.65699345,53387.14934712 2025-06-23,01:18:24.000,174,11069047,4605,0,1750641503,13233.46780531,29448.870479670004,53387.10043728 2025-06-23,01:18:25.000,174,11069033,4565,0,1750641504,13233.40717852,28987.61065812,53387.17030848 2025-06-23,01:18:26.000,174,11068992,3725,0,1750641505,13233.306133869999,24374.934902189998,53387.08646304001 2025-06-23,01:18:27.000,174,11069048,3645,0,1750641506,13233.211825529994,28987.702296810006,53387.093450160006 2025-06-23,01:18:28.000,174,11069041,4605,0,1750641507,13233.130989809993,28065.105113280006,53386.99563048001 2025-06-23,01:18:29.000,174,11069008,4045,0,1750641508,13233.036681469988,25297.52503659,53387.07947592 2025-06-23,01:18:30.000,174,11069013,4605,0,1750641509,13232.955845750002,28526.48477004,53387.0026176 2025-06-23,01:18:31.000,174,11069016,4365,0,1750641510,13232.888482649993,26681.43843471,53386.93973352 2025-06-23,01:18:32.000,174,11068989,4525,0,1750641511,13232.807646929992,31755.451552619998,53386.95370776 2025-06-23,01:18:33.000,174,11069000,3725,0,1750641512,13232.706602279992,28526.583457860004,53386.98165624 2025-06-23,01:18:34.000,174,11068958,4165,0,1750641513,13232.578612389996,31755.507945660007,53386.925759280006 2025-06-23,01:18:35.000,174,11069049,4685,0,1750641514,13232.47083143,31755.606633479998,53386.855888080005 2025-06-23,01:18:36.000,174,11069029,4725,0,1750641515,13232.40346832999,33139.47068769,53386.81396536 2025-06-23,01:18:37.000,174,11069021,4565,0,1750641516,13232.32263260999,26681.692203390005,53386.81396536 2025-06-23,01:18:38.000,174,11068990,3965,0,1750641517,13232.22832427,29910.666035100003,53386.76505552 2025-06-23,01:18:39.000,174,11068996,4085,0,1750641518,13232.14075223999,26681.840235120006,53386.75108128001 2025-06-23,01:18:40.000,174,11069029,4405,0,1750641519,13232.05991651999,28527.013454789994,53386.758068400006 2025-06-23,01:18:41.000,174,11069009,4405,0,1750641520,13231.958871869989,29910.84226335,53386.73011992001 2025-06-23,01:18:42.000,174,11069019,4605,0,1750641521,13231.857827219988,29449.617687449994,53386.69518432 2025-06-23,01:18:43.000,174,11069101,4645,0,1750641522,13231.729837329993,29910.919803779994,53386.688197200005 2025-06-23,01:18:44.000,174,11069024,4325,0,1750641523,13231.601847439997,32678.570371769994,53386.66024872001 2025-06-23,01:18:45.000,174,11069001,4525,0,1750641524,13231.480593859997,33139.98527418,53386.639287360005 2025-06-23,01:18:46.000,174,11069028,4285,0,1750641525,13231.325658729991,29449.836210480004,53386.61133888001 2025-06-23,01:18:47.000,174,11068983,4925,0,1750641526,13231.18419621999,26682.22793727,53386.58339040001 2025-06-23,01:18:48.000,174,11069025,4365,0,1750641527,13231.035997399995,32678.82414045,53386.569416160004 2025-06-23,01:18:49.000,174,11069049,4645,0,1750641528,13230.88106226999,31756.311546480007,53386.54146768001 2025-06-23,01:18:50.000,174,11069069,4725,0,1750641529,13230.786753929999,28988.73146979,53386.46460936001 2025-06-23,01:18:51.000,174,11069024,4165,0,1750641530,13230.611609869993,30833.79895251,53386.42967376 2025-06-23,01:18:52.000,174,11069031,4445,0,1750641531,13230.470147359993,23453.493775979994,53386.45063512 2025-06-23,01:18:53.000,174,11069035,4445,0,1750641532,13230.315212230002,28527.612630839998,53386.4087124 2025-06-23,01:18:54.000,174,11069012,3885,0,1750641533,13230.193958650001,32679.00741783,53386.31787984 2025-06-23,01:18:55.000,174,11069026,4045,0,1750641534,13229.99186935,29911.413242880008,53386.24800864001 2025-06-23,01:18:56.000,174,11069057,4445,0,1750641535,13229.86387945999,23914.866383610002,53386.27595712001 2025-06-23,01:18:57.000,174,11069001,4725,0,1750641536,13229.695471709994,29450.160470460003,53386.21307304 2025-06-23,01:18:58.000,174,11069046,4085,0,1750641537,13229.567481819999,32217.8462841,53386.22006016 2025-06-23,01:18:59.000,174,11069042,4125,0,1750641538,13229.452964549993,28527.633778229996,53386.21307304 2025-06-23,01:19:00.000,174,11069037,4445,0,1750641539,13229.257611560002,28527.60558171,53386.094292 2025-06-23,01:19:01.000,174,11069051,4525,0,1750641540,13229.143094289997,27143.804969670004,53386.0244208 2025-06-23,01:19:02.000,174,11069006,4045,0,1750641541,13229.042049639997,28988.928845429997,53386.00345944 2025-06-23,01:19:03.000,174,11069037,4445,0,1750641542,13228.920796059996,29450.223912629997,53385.97551096 2025-06-23,01:19:04.000,174,11069028,4205,0,1750641543,13228.759124619995,29911.575372870007,53385.9545496 2025-06-23,01:19:05.000,174,11069026,4125,0,1750641544,13228.63113473,29911.575372870007,53385.87769128 2025-06-23,01:19:06.000,174,11069012,4285,0,1750641545,13228.496408529994,30834.200752920005,53385.82179432001 2025-06-23,01:19:07.000,174,11068989,4845,0,1750641546,13228.361682329989,30834.228949440003,53385.74493600001 2025-06-23,01:19:08.000,174,11068985,4485,0,1750641547,13228.240428749988,24837.675041039998,53385.76589736 2025-06-23,01:19:09.000,174,11069016,4165,0,1750641548,13228.024866829997,28527.972136469994,53385.633142080005 2025-06-23,01:19:10.000,174,11069006,4125,0,1750641549,13227.903613249997,27144.199720949997,53385.61218072 2025-06-23,01:19:11.000,174,11069007,4485,0,1750641550,13227.728469189991,29450.625713040004,53385.59121936 2025-06-23,01:19:12.000,174,11069026,4125,0,1750641551,13227.600479299996,27144.31955616,53385.563270880004 2025-06-23,01:19:13.000,174,11069033,4445,0,1750641552,13227.479225719995,27605.63577075,53385.47942544 2025-06-23,01:19:14.000,174,11069002,4125,0,1750641553,13227.297345349994,29450.787843030004,53385.42352848 2025-06-23,01:19:15.000,174,11069073,4365,0,1750641554,13227.155882839994,29450.808990420002,53385.38160576 2025-06-23,01:19:16.000,174,11069069,4565,0,1750641555,13227.027892949998,30373.476665249997,53385.416541360006 2025-06-23,01:19:17.000,174,11069015,4565,0,1750641556,13226.886430439998,26221.997288700004,53385.33269592 2025-06-23,01:19:18.000,174,11069063,4685,0,1750641557,13226.819067340002,24838.182578399996,53385.35365728 2025-06-23,01:19:19.000,174,11069078,3965,0,1750641558,13226.677604830002,31296.109094429994,53385.33269592 2025-06-23,01:19:20.000,174,11069040,3965,0,1750641559,13226.610241729992,26222.110074779994,53385.26981184001 2025-06-23,01:19:21.000,174,11069002,4205,0,1750641560,13226.495724460001,28528.56426339,53385.22090200001 2025-06-23,01:19:22.000,174,11069009,4485,0,1750641561,13226.360998259996,27144.756602220004,53385.19295352001 2025-06-23,01:19:23.000,174,11069060,4285,0,1750641562,13226.29363516,29912.44946499,53385.10212096001 2025-06-23,01:19:24.000,174,11068989,4525,0,1750641563,13226.219535749995,30835.032550260003,53385.130069440005 2025-06-23,01:19:25.000,174,11069041,4485,0,1750641564,13226.09154586,25760.955990179995,53385.060198240004 2025-06-23,01:19:26.000,174,11069010,4205,0,1750641565,13225.970292279999,28990.02146058,53385.00430128001 2025-06-23,01:19:27.000,174,11069008,4365,0,1750641566,13225.869247629998,28528.740491639997,53385.00430128001 2025-06-23,01:19:28.000,174,11069058,4085,0,1750641567,13225.714312499993,29451.33062604,53385.00430128001 2025-06-23,01:19:29.000,174,11069043,4445,0,1750641568,13225.633476779993,28067.494768350007,53384.9414172 2025-06-23,01:19:30.000,174,11069035,4645,0,1750641569,13225.518959510002,29451.351773429997,53384.95539144001 2025-06-23,01:19:31.000,174,11069044,4325,0,1750641570,13225.397705930001,27606.192652020007,53384.89949448 2025-06-23,01:19:32.000,174,11069010,4045,0,1750641571,13225.283188659996,26683.616615880004,53384.78071344 2025-06-23,01:19:33.000,174,11069040,4165,0,1750641572,13225.081099359995,25299.808954709995,53384.70385512 2025-06-23,01:19:34.000,174,11069031,4765,0,1750641573,13224.96658208999,28067.431326179998,53384.724816480004 2025-06-23,01:19:35.000,174,11069058,4085,0,1750641574,13224.83185589,27606.157406369995,53384.724816480004 2025-06-23,01:19:36.000,174,11069040,3965,0,1750641575,13224.683657069989,29451.274233000004,53384.59904832001 2025-06-23,01:19:37.000,174,11069019,3845,0,1750641576,13224.562403489988,28528.677049470003,53384.65494528 2025-06-23,01:19:38.000,174,11069031,4325,0,1750641577,13224.454622529993,35909.14435599001,53384.578086960006 2025-06-23,01:19:39.000,174,11069014,3804,0,1750641578,13224.313160019992,31757.552193359996,53384.557125600004 2025-06-23,01:19:40.000,174,11069050,4125,0,1750641579,13224.212115369992,31296.271224419994,53384.49424152 2025-06-23,01:19:41.000,174,11069022,4045,0,1750641580,13224.111070719991,29912.428317600003,53384.42437032 2025-06-23,01:19:42.000,174,11069011,4405,0,1750641581,13224.070652859991,26222.138271300006,53384.39642184 2025-06-23,01:19:43.000,174,11069057,4445,0,1750641582,13224.023498689996,29450.964071280003,53384.38244760001 2025-06-23,01:19:44.000,174,11069051,4565,0,1750641583,13223.96960820999,32679.846264299995,53384.2776408 2025-06-23,01:19:45.000,174,11069059,4405,0,1750641584,13223.962871899996,31295.982210090006,53384.31257640001 2025-06-23,01:19:46.000,174,11068973,4645,0,1750641585,13223.8955088,25299.27322083,53384.24969232 2025-06-23,01:19:47.000,174,11069032,4645,0,1750641586,13223.87529987,29450.731449989995,53384.20078248 2025-06-23,01:19:48.000,174,11069036,4085,0,1750641587,13223.83488201,33602.19672828,53384.15885976 2025-06-23,01:19:49.000,174,11069043,4365,0,1750641588,13223.80793676999,26682.939899400008,53384.15187264 2025-06-23,01:19:50.000,174,11069047,4765,0,1750641589,13223.77425522,27605.487739019998,53384.1378984 2025-06-23,01:19:51.000,174,11069027,4485,0,1750641590,13223.78772783999,29450.484730440003,53384.01213024 2025-06-23,01:19:52.000,174,11069050,4165,0,1750641591,13223.740573669995,24376.387022969997,53384.04706584001 2025-06-23,01:19:53.000,174,11069028,4165,0,1750641592,13223.740573669995,28527.873448650003,53384.0330916 2025-06-23,01:19:54.000,174,11069093,4205,0,1750641593,13223.700155809995,32679.345776069997,53383.98418176 2025-06-23,01:19:55.000,174,11068997,4445,0,1750641594,13223.71362843,31295.467623599994,53383.94225904 2025-06-23,01:19:56.000,174,11069062,3965,0,1750641595,13223.679946879995,25298.850273029995,53383.886362080004 2025-06-23,01:19:57.000,174,11069045,4045,0,1750641596,13223.68668318999,27143.868411839998,53383.837452240004 2025-06-23,01:19:58.000,174,11069046,4165,0,1750641597,13223.6934195,28527.718367790003,53383.823478 2025-06-23,01:19:59.000,174,11069074,4004,0,1750641598,13223.720364739995,30834.1020651,53383.79552952 2025-06-23,01:20:00.000,174,11069114,4205,0,1750641599,13223.72710104999,29911.49783244,53383.788542400005 2025-06-23,01:20:01.000,174,11069066,3965,0,1750641600,13223.780991529995,29450.18161785,53383.80950376001 2025-06-23,01:20:02.000,174,11069002,4085,0,1750641601,13223.801200459995,31295.277297089997,53383.71168408001 2025-06-23,01:20:03.000,174,11069047,4405,0,1750641602,13223.8955088,32217.796940190005,53383.66277424001 2025-06-23,01:20:04.000,174,11069034,4125,0,1750641603,13223.922454039996,30833.996328149995,53383.63482576 2025-06-23,01:20:05.000,174,11069030,4085,0,1750641604,13223.942662969996,28066.268219730002,53383.67674848 2025-06-23,01:20:06.000,174,11069050,4325,0,1750641605,13224.050443929991,30372.65191704,53383.65578712 2025-06-23,01:20:07.000,174,11069009,4045,0,1750641606,13224.090861789991,29450.104077419994,53383.66277424001 2025-06-23,01:20:08.000,174,11069020,4125,0,1750641607,13224.138015960001,29450.012438730002,53383.58591592 2025-06-23,01:20:09.000,174,11069000,4085,0,1750641608,13224.191906439992,29911.244063759994,53383.58591592 2025-06-23,01:20:10.000,174,11069024,4125,0,1750641609,13224.252533229992,23914.654909710007,53383.53700608 2025-06-23,01:20:11.000,174,11069032,3885,0,1750641610,13224.239060610002,30372.49683618,53383.53700608 2025-06-23,01:20:12.000,174,11069035,4485,0,1750641611,13224.272742159992,28527.4152552,53383.51604472001 2025-06-23,01:20:13.000,174,11069028,3645,0,1750641612,13224.272742159992,23914.626713189995,53383.523031840006 2025-06-23,01:20:14.000,174,11068989,4685,0,1750641613,13224.313160019992,27604.775776890005,53383.54399320001 2025-06-23,01:20:15.000,174,11069032,4205,0,1750641614,13224.279478470002,32678.711354369996,53383.58591592 2025-06-23,01:20:16.000,174,11069022,3965,0,1750641615,13224.299687400002,27604.67708907,53383.523031840006 2025-06-23,01:20:17.000,174,11069035,3765,0,1750641616,13224.286214779997,27143.283334050007,53383.550980320004 2025-06-23,01:20:18.000,174,11068981,4965,0,1750641617,13224.292951089992,28988.315571119994,53383.523031840006 2025-06-23,01:20:19.000,174,11069045,4525,0,1750641618,13224.239060610002,24836.758654139994,53383.53700608 2025-06-23,01:20:20.000,174,11069032,4325,0,1750641619,13224.232324299992,29910.666035100003,53383.54399320001 2025-06-23,01:20:21.000,174,11069067,4405,0,1750641620,13224.178433820001,23914.09097931,53383.571941680006 2025-06-23,01:20:22.000,174,11069034,3965,0,1750641621,13224.117807030001,30371.813070570002,53383.48809624 2025-06-23,01:20:23.000,174,11069020,3804,0,1750641622,13224.063916549996,29449.166543130006,53383.5090576 2025-06-23,01:20:24.000,174,11068989,4605,0,1750641623,13224.043707619996,27604.00742172,53383.41123792 2025-06-23,01:20:25.000,174,11069080,4045,0,1750641624,13223.97634452,32677.816114860005,53383.41822504 2025-06-23,01:20:26.000,174,11069005,4565,0,1750641625,13223.96960820999,27603.802996950006,53383.43219928 2025-06-23,01:20:27.000,174,11069068,4085,0,1750641626,13223.88877248999,29909.989318620006,53383.453160640005 2025-06-23,01:20:28.000,174,11069049,4725,0,1750641627,13223.85509094,28064.83724634,53383.383289440004 2025-06-23,01:20:29.000,174,11069034,4045,0,1750641628,13223.82814569999,28064.717411129997,53383.34136672 2025-06-23,01:20:30.000,174,11069040,3965,0,1750641629,13223.821409389995,33599.74363103999,53383.39027656 2025-06-23,01:20:31.000,174,11069018,4165,0,1750641630,13223.77425522,29909.552272560002,53383.3693152 2025-06-23,01:20:32.000,174,11069064,4325,0,1750641631,13223.72710104999,25296.827172720004,53383.25752128001 2025-06-23,01:20:33.000,174,11068971,4645,0,1750641632,13223.70689211999,32676.963170129995,53383.30643112001 2025-06-23,01:20:34.000,174,11069010,4125,0,1750641633,13223.679946879995,29448.010485809995,53383.31341824 2025-06-23,01:20:35.000,174,11068949,4645,0,1750641634,13223.63279271,34983.08604963,53383.27149552 2025-06-23,01:20:36.000,174,11069043,4525,0,1750641635,13223.578902229994,26219.01550671,53383.20861144001 2025-06-23,01:20:37.000,174,11069016,3965,0,1750641636,13223.592374849999,29909.037686070005,53383.08983040001 2025-06-23,01:20:38.000,174,11069022,4004,0,1750641637,13223.504802819989,31754.013530099997,53383.15271448 2025-06-23,01:20:39.000,174,11068967,4605,0,1750641638,13223.471121269999,31292.591578559994,53383.04092056001 2025-06-23,01:20:40.000,174,11069015,4445,0,1750641639,13223.457648649994,30831.254216579997,53383.14572736 2025-06-23,01:20:41.000,174,11069000,4125,0,1750641640,13223.417230789993,30369.966198509996,53383.10380464 2025-06-23,01:20:42.000,174,11068984,3965,0,1750641641,13223.390285549998,30831.05684094,53383.08983040001 2025-06-23,01:20:43.000,174,11068960,4045,0,1750641642,13223.390285549998,30831.04274268,53383.047907680004 2025-06-23,01:20:44.000,174,11069050,4085,0,1750641643,13223.363340309988,32676.018586709994,53383.04092056001 2025-06-23,01:20:45.000,174,11068996,4125,0,1750641644,13223.370076619998,30369.641938529996,53383.02694632 2025-06-23,01:20:46.000,174,11069062,4325,0,1750641645,13223.356603999993,31753.308617100003,53382.94310088001 2025-06-23,01:20:47.000,174,11068994,4485,0,1750641646,13223.356603999993,29446.99541109,53382.84528120001 2025-06-23,01:20:48.000,174,11069041,4645,0,1750641647,13223.336395069993,28985.70739302,53382.80335848001 2025-06-23,01:20:49.000,174,11069083,4645,0,1750641648,13223.295977209993,25295.530132800006,53382.87322968001 2025-06-23,01:20:50.000,174,11069021,4925,0,1750641649,13223.329658759998,27140.505976829998,53382.84528120001 2025-06-23,01:20:51.000,174,11069003,4565,0,1750641650,13223.316186139993,29446.748691540008,53382.80335848001 2025-06-23,01:20:52.000,174,11069022,3924,0,1750641651,13223.302713519988,29446.67115111,53382.77541000001 2025-06-23,01:20:53.000,174,11069007,4445,0,1750641652,13223.302713519988,24372.82721232,53382.733487280006 2025-06-23,01:20:54.000,174,11069026,4045,0,1750641653,13223.275768279993,30830.41537011,53382.67759032001 2025-06-23,01:20:55.000,174,11069029,4565,0,1750641654,13223.242086730002,25756.57848045,53382.67759032001 2025-06-23,01:20:56.000,174,11068962,3924,0,1750641655,13223.228614109998,30830.337829680007,53382.55880928001 2025-06-23,01:20:57.000,174,11068996,3365,0,1750641656,13223.201668870002,27601.441538400002,53382.55182216 2025-06-23,01:20:58.000,174,11069006,4125,0,1750641657,13223.161251010002,28523.90478846,53382.495925200004 2025-06-23,01:20:59.000,174,11068956,4004,0,1750641658,13223.154514699992,31291.40732472,53382.50989944001 2025-06-23,01:21:00.000,174,11068963,4685,0,1750641659,13223.147778389997,28985.087069579997,53382.426054 2025-06-23,01:21:01.000,174,11068956,3924,0,1750641660,13223.154514699992,28523.813149769994,53382.41906688001 2025-06-23,01:21:02.000,174,11068974,3525,0,1750641661,13223.100624220002,28062.525131700007,53382.36316992 2025-06-23,01:21:03.000,174,11068962,3365,0,1750641662,13223.114096839992,27139.892702519996,53382.34220856001 2025-06-23,01:21:04.000,174,11068981,3965,0,1750641663,13223.120833150002,31291.195850820004,53382.30727296 2025-06-23,01:21:05.000,174,11068960,4405,0,1750641664,13223.147778389997,29446.04377854,53382.230414640006 2025-06-23,01:21:06.000,174,11068993,4245,0,1750641665,13223.141042080002,27139.794014700004,53382.24438888 2025-06-23,01:21:08.000,174,11068980,4205,0,1750641667,13223.093887909992,30368.549323379993,53382.15355632001 2025-06-23,01:21:09.000,174,11068992,4125,0,1750641668,13223.087151599997,31291.033720830004,53382.111633600005 2025-06-23,01:21:10.000,174,11069007,4445,0,1750641669,13223.087151599997,29445.930992459995,53382.10464648001 2025-06-23,01:21:11.000,174,11068996,4165,0,1750641670,13223.087151599997,31290.963229529996,53382.1465692 2025-06-23,01:21:12.000,174,11068972,4085,0,1750641671,13223.093887909992,28984.706416560002,53382.04874952 2025-06-23,01:21:13.000,174,11069062,4004,0,1750641672,13223.039997430002,29445.938041589994,53381.98586544001 2025-06-23,01:21:14.000,174,11068995,4605,0,1750641673,13223.046733739997,29445.987385500004,53382.05573664001 2025-06-23,01:21:15.000,174,11069006,4285,0,1750641674,13223.006315879997,28062.257264760003,53381.943942720005 2025-06-23,01:21:16.000,174,11069034,4004,0,1750641675,13223.033261119992,27139.723523399996,53381.96490408001 2025-06-23,01:21:17.000,174,11069032,4165,0,1750641676,13223.019788500002,28984.791006119995,53381.96490408001 2025-06-23,01:21:18.000,174,11069024,3605,0,1750641677,13223.006315879997,26217.281420729996,53381.86708440001 2025-06-23,01:21:19.000,174,11069037,4565,0,1750641678,13222.972634329992,26217.323715510007,53381.88804576001 2025-06-23,01:21:20.000,174,11069073,4405,0,1750641679,13222.992843259992,30368.63391294,53381.874071520004 2025-06-23,01:21:21.000,174,11069042,4125,0,1750641680,13222.905271229996,30368.64096207,53381.85311016 2025-06-23,01:21:22.000,174,11069032,4004,0,1750641681,13222.918743850001,27601.124327550002,53381.79022608 2025-06-23,01:21:23.000,174,11069048,4325,0,1750641682,13222.905271229996,30368.65506033,53381.80420032 2025-06-23,01:21:24.000,174,11069025,4445,0,1750641683,13222.858117060001,31291.23109647,53381.76926472001 2025-06-23,01:21:25.000,174,11069087,4445,0,1750641684,13222.891798609991,26217.514042020004,53381.706380640004 2025-06-23,01:21:26.000,174,11069024,4285,0,1750641685,13222.891798609991,31291.350931680005,53381.74830336001 2025-06-23,01:21:27.000,174,11069040,4125,0,1750641686,13222.871589679991,34520.21902644,53381.6924064 2025-06-23,01:21:28.000,174,11069010,4365,0,1750641687,13222.831171819991,31291.470766889994,53381.62952232001 2025-06-23,01:21:29.000,174,11069030,4045,0,1750641688,13222.790753959991,31752.801079740006,53381.5875996 2025-06-23,01:21:30.000,174,11069078,4085,0,1750641689,13222.75707241,29446.572463289995,53381.61554808 2025-06-23,01:21:31.000,174,11069022,4205,0,1750641690,13222.77728134,29907.853432229997,53381.57362536 2025-06-23,01:21:32.000,174,11069090,3205,0,1750641691,13222.73686348,31291.773879479995,53381.59458672 2025-06-23,01:21:33.000,174,11069038,3965,0,1750641692,13222.75033609999,25295.466690629997,53381.559651120006 2025-06-23,01:21:34.000,174,11069049,4565,0,1750641693,13222.784017649996,29446.812133710002,53381.559651120006 2025-06-23,01:21:35.000,174,11069046,3885,0,1750641694,13222.790753959991,31291.8725673,53381.510741280006 2025-06-23,01:21:36.000,174,11069014,4004,0,1750641695,13222.858117060001,30369.409317240003,53381.489779920004 2025-06-23,01:21:37.000,174,11069069,4645,0,1750641696,13222.851380749991,28985.636901720005,53381.49676704 2025-06-23,01:21:38.000,174,11069000,4485,0,1750641697,13222.898534920001,27602.026616190007,53381.440870080005 2025-06-23,01:21:39.000,174,11068991,4645,0,1750641698,13222.885062299996,29447.094098910005,53381.41990872 2025-06-23,01:21:40.000,174,11068972,4045,0,1750641699,13222.918743850001,34982.183760989996,53381.35003752 2025-06-23,01:21:41.000,174,11069028,4245,0,1750641700,13222.999579570002,28985.911817789995,53381.30112768 2025-06-23,01:21:42.000,174,11069030,3965,0,1750641701,13223.026524809997,28985.975259960003,53381.35702464 2025-06-23,01:21:43.000,174,11068981,4405,0,1750641702,13223.066942669997,26679.767790900005,53381.30112768 2025-06-23,01:21:44.000,174,11069061,4445,0,1750641703,13223.134305769992,28524.85642101,53381.343050400006 2025-06-23,01:21:45.000,174,11069046,4165,0,1750641704,13223.181459940002,31753.738614029993,53381.322089040004 2025-06-23,01:21:46.000,174,11069036,4325,0,1750641705,13223.221877800002,31292.549283779997,53381.32907616 2025-06-23,01:21:47.000,174,11069087,4485,0,1750641706,13223.282504590003,26679.922871760005,53381.31510192001 2025-06-23,01:21:48.000,174,11069000,4125,0,1750641707,13223.329658759998,30370.135377629995,53381.29414056001 2025-06-23,01:21:49.000,174,11068997,4445,0,1750641708,13223.383549239988,28525.20887751,53381.322089040004 2025-06-23,01:21:50.000,174,11069004,4004,0,1750641709,13223.477857579994,28525.265270550008,53381.29414056001 2025-06-23,01:21:51.000,174,11069012,3965,0,1750641710,13223.511539129999,31754.196807479995,53381.322089040004 2025-06-23,01:21:52.000,174,11069066,4125,0,1750641711,13223.61258378,31754.196807479995,53381.377986 2025-06-23,01:21:53.000,174,11069076,3725,0,1750641712,13223.63279271,31754.30959356,53381.40593448 2025-06-23,01:21:54.000,174,11069032,4125,0,1750641713,13223.66647425999,27141.718427190004,53381.35702464 2025-06-23,01:21:55.000,174,11069017,4645,0,1750641714,13223.679946879995,28525.575432269994,53381.322089040004 2025-06-23,01:21:56.000,174,11068999,4285,0,1750641715,13223.6934195,29909.481781259994,53381.35003752 2025-06-23,01:21:57.000,174,11069044,4125,0,1750641716,13223.73383736,31293.366982859996,53381.33606328001 2025-06-23,01:21:58.000,174,11069041,4525,0,1750641717,13223.74730997999,31293.388130249994,53381.41990872 2025-06-23,01:21:59.000,174,11069017,4285,0,1750641718,13223.740573669995,33138.61069383001,53381.322089040004 2025-06-23,01:22:00.000,174,11069038,3885,0,1750641719,13223.70689211999,34061.28541779,53381.33606328001 2025-06-23,01:22:01.000,174,11069041,4485,0,1750641720,13223.70689211999,32677.53414966,53381.36401176001 2025-06-23,01:22:02.000,174,11069041,4325,0,1750641721,13223.679946879995,27142.458585839995,53381.40593448 2025-06-23,01:22:03.000,174,11069081,4725,0,1750641722,13223.68668318999,33139.00544511,53381.35003752 2025-06-23,01:22:04.000,174,11069043,4605,0,1750641723,13223.63279271,28065.17560458,53381.3081148 2025-06-23,01:22:05.000,174,11069047,4525,0,1750641724,13223.599111159994,26681.494827749993,53381.45484432 2025-06-23,01:22:06.000,174,11068999,4605,0,1750641725,13223.58563853999,28065.4857663,53381.377986 2025-06-23,01:22:07.000,174,11069114,4405,0,1750641726,13223.531748059999,28526.816079149998,53381.38497312001 2025-06-23,01:22:08.000,174,11068981,4725,0,1750641727,13223.484593889989,29449.56834354,53381.40593448 2025-06-23,01:22:09.000,174,11069050,3885,0,1750641728,13223.417230789993,23453.134270349998,53381.42689584 2025-06-23,01:22:10.000,174,11069051,4645,0,1750641729,13223.349867689998,31756.177613010004,53381.41292160001 2025-06-23,01:22:11.000,174,11069042,4205,0,1750641730,13223.282504590003,30372.48273792,53381.440870080005 2025-06-23,01:22:12.000,174,11069001,4725,0,1750641731,13223.208405179997,28988.773764569996,53381.47580568 2025-06-23,01:22:13.000,174,11069039,4405,0,1750641732,13223.120833150002,23453.613611189998,53381.46183144001 2025-06-23,01:22:14.000,174,11069053,4605,0,1750641733,13223.039997430002,26682.643835940005,53381.489779920004 2025-06-23,01:22:15.000,174,11069045,4725,0,1750641734,13223.006315879997,30372.912734850004,53381.49676704 2025-06-23,01:22:16.000,174,11069046,4045,0,1750641735,13222.945689089996,24837.63979539,53381.45484432 2025-06-23,01:22:17.000,174,11069057,4645,0,1750641736,13222.885062299996,31295.657950110006,53381.440870080005 2025-06-23,01:22:18.000,174,11069048,4485,0,1750641737,13222.844644439996,29450.618663910005,53381.46183144001 2025-06-23,01:22:19.000,174,11069028,4205,0,1750641738,13222.75707241,26683.01743983,53381.47580568 2025-06-23,01:22:20.000,174,11068944,3924,0,1750641739,13222.682972999995,29450.780793900005,53381.440870080005 2025-06-23,01:22:21.000,174,11069057,4325,0,1750641740,13222.55498311,26221.89155175,53381.42689584 2025-06-23,01:22:22.000,174,11069059,4325,0,1750641741,13222.58866465999,32218.565295360007,53381.489779920004 2025-06-23,01:22:23.000,174,11069041,4405,0,1750641742,13222.480883699995,29912.216843700007,53381.49676704 2025-06-23,01:22:24.000,174,11069050,4165,0,1750641743,13222.420256909994,30373.497812639995,53381.489779920004 2025-06-23,01:22:25.000,174,11069000,4165,0,1750641744,13222.40678428999,28528.40918253,53381.510741280006 2025-06-23,01:22:26.000,174,11069042,4045,0,1750641745,13222.305739639989,29912.266187610003,53381.49676704 2025-06-23,01:22:27.000,174,11069059,4525,0,1750641746,13222.238376539994,31296.087947039996,53381.370998880004 2025-06-23,01:22:28.000,174,11069015,4605,0,1750641747,13222.171013439998,28528.437379049996,53381.39894736 2025-06-23,01:22:29.000,174,11069058,4205,0,1750641748,13222.130595579998,28989.69015147,53381.42689584 2025-06-23,01:22:30.000,174,11069074,4004,0,1750641749,13222.049759859998,32218.64283579,53381.38497312001 2025-06-23,01:22:31.000,174,11069028,4365,0,1750641750,13222.016078309993,24376.873412939996,53381.41990872 2025-06-23,01:22:32.000,174,11069004,4004,0,1750641751,13221.975660449993,29912.202745439994,53381.370998880004 2025-06-23,01:22:33.000,174,11069076,4125,0,1750641752,13221.881352110002,30834.75058506,53381.33606328001 2025-06-23,01:22:34.000,174,11069050,3924,0,1750641753,13221.854406869992,33141.11313498,53381.35702464 2025-06-23,01:22:35.000,174,11069102,4245,0,1750641754,13221.773571149992,25299.364859520007,53381.41292160001 2025-06-23,01:22:36.000,174,11069069,4525,0,1750641755,13221.766834839997,30834.708290280003,53381.36401176001 2025-06-23,01:22:37.000,174,11069029,4525,0,1750641756,13221.652317569991,27605.748556830004,53381.36401176001 2025-06-23,01:22:38.000,174,11069028,4365,0,1750641757,13221.61863602,27605.755605960003,53381.273179200005 2025-06-23,01:22:39.000,174,11069028,4165,0,1750641758,13221.571481849991,28067.057722290003,53381.32907616 2025-06-23,01:22:40.000,174,11069016,4165,0,1750641759,13221.483909819995,33141.134282369996,53381.273179200005 2025-06-23,01:22:41.000,174,11069055,4485,0,1750641760,13221.39633779,28989.612611040007,53381.28016632 2025-06-23,01:22:42.000,174,11069039,5125,0,1750641761,13221.335711,26683.214815469997,53381.28715344 2025-06-23,01:22:43.000,174,11069062,4365,0,1750641762,13221.281820519995,29912.181598049996,53381.25221784 2025-06-23,01:22:44.000,174,11069095,3725,0,1750641763,13221.23466635,29450.935874760005,53381.26619208001 2025-06-23,01:22:45.000,174,11069076,4325,0,1750641764,13221.153830629999,32679.895608210005,53381.19632088001 2025-06-23,01:22:46.000,174,11069052,3845,0,1750641765,13221.113412769999,26222.03958348,53381.21728224001 2025-06-23,01:22:47.000,174,11069044,4125,0,1750641766,13221.052785979999,27144.580373970006,53381.154398160004 2025-06-23,01:22:48.000,174,11069006,3444,0,1750641767,13220.958477639993,29912.259138480003,53381.1334368 2025-06-23,01:22:49.000,174,11069035,4605,0,1750641768,13220.938268709993,30834.849272880005,53381.18933376 2025-06-23,01:22:50.000,174,11069070,4165,0,1750641769,13220.857432989993,23915.627689650006,53381.19632088001 2025-06-23,01:22:51.000,174,11069080,3965,0,1750641770,13220.810278819998,29912.216843700007,53381.24523072001 2025-06-23,01:22:52.000,174,11068969,4285,0,1750641771,13220.695761549992,29450.971120410002,53381.14042392 2025-06-23,01:22:53.000,174,11069018,4004,0,1750641772,13220.614925829992,28989.69015147,53381.19632088001 2025-06-23,01:22:54.000,174,11069039,4365,0,1750641773,13220.561035350001,26683.264159380007,53381.203308000004 2025-06-23,01:22:55.000,174,11069010,4045,0,1750641774,13220.486935939996,30373.469616119997,53381.1334368 2025-06-23,01:22:56.000,174,11069038,3965,0,1750641775,13220.426309149996,26683.207766339998,53381.16837240001 2025-06-23,01:22:57.000,174,11069034,4205,0,1750641776,13220.372418669991,25760.695172370004,53381.0635656 2025-06-23,01:22:58.000,174,11069017,3525,0,1750641777,13220.23095615999,32218.47365667,53381.14042392 2025-06-23,01:22:59.000,174,11069011,4565,0,1750641778,13220.17032936999,23915.451461400007,53381.07055272 2025-06-23,01:23:00.000,174,11069055,4285,0,1750641779,13220.09622996,34524.80801007,53381.105488320005 2025-06-23,01:23:01.000,174,11068933,4845,0,1750641780,13220.02886685999,30373.307486129997,53381.08452696 2025-06-23,01:23:02.000,174,11069046,4245,0,1750641781,13220.04907578999,26221.778765669995,53381.09850120001 2025-06-23,01:23:03.000,174,11068912,4085,0,1750641782,13219.981712689994,31757.044656,53381.07055272 2025-06-23,01:23:04.000,174,11069058,3444,0,1750641783,13219.954767449999,29911.927829370004,53381.04260424 2025-06-23,01:23:05.000,174,11069086,4365,0,1750641784,13219.961503759994,28528.05672603,53380.9936944 2025-06-23,01:23:06.000,174,11069078,4205,0,1750641785,13219.97497638,27605.487739019998,53380.986707280004 2025-06-23,01:23:07.000,174,11069011,4565,0,1750641786,13219.941294829994,32218.276281030005,53380.9936944 2025-06-23,01:23:08.000,174,11069008,3125,0,1750641787,13219.96824006999,28066.719364050005,53381.00068152001 2025-06-23,01:23:09.000,174,11069053,4085,0,1750641788,13219.96824006999,30373.173552659995,53381.007668640006 2025-06-23,01:23:10.000,174,11069011,4645,0,1750641789,13219.954767449999,24837.851269289997,53380.97273304 2025-06-23,01:23:11.000,174,11069070,4205,0,1750641790,13219.961503759994,27144.3054579,53380.95177168 2025-06-23,01:23:12.000,174,11069039,4725,0,1750641791,13220.00865792999,29911.998320669998,53380.93081032001 2025-06-23,01:23:13.000,174,11069072,4325,0,1750641792,13220.022130549994,28989.443431919994,53380.95177168 2025-06-23,01:23:14.000,174,11069090,4285,0,1750641793,13220.022130549994,32218.374968849996,53381.00068152001 2025-06-23,01:23:15.000,174,11069085,4445,0,1750641794,13220.082757339995,32218.382017979995,53380.90984896001 2025-06-23,01:23:16.000,174,11069042,3045,0,1750641795,13220.12991150999,26221.771716539995,53381.00068152001 2025-06-23,01:23:17.000,174,11068979,4445,0,1750641796,13220.15685675,30373.28633874,53380.91683608 2025-06-23,01:23:18.000,174,11069048,4565,0,1750641797,13220.15685675,25760.497796730007,53380.89587472 2025-06-23,01:23:19.000,174,11069078,3645,0,1750641798,13220.17032936999,28066.867395780006,53380.888887600006 2025-06-23,01:23:20.000,174,11069111,4525,0,1750641799,13220.204010919995,27144.3054579,53380.9936944 2025-06-23,01:23:21.000,174,11068940,3965,0,1750641800,13220.244428779995,30834.553209420003,53381.035617120004 2025-06-23,01:23:22.000,174,11069068,4205,0,1750641801,13220.284846639996,27605.649869009998,53380.9936944 2025-06-23,01:23:23.000,174,11069040,3845,0,1750641802,13220.29158294999,30834.56730768,53381.00068152001 2025-06-23,01:23:24.000,174,11069069,4845,0,1750641803,13220.35894605,33140.979201509996,53381.08452696 2025-06-23,01:23:25.000,174,11069041,4765,0,1750641804,13220.39936391,29450.794892160004,53381.04260424 2025-06-23,01:23:26.000,174,11069010,4004,0,1750641805,13220.446518079996,32218.459558410003,53381.02863000001 2025-06-23,01:23:27.000,174,11069029,4725,0,1750641806,13220.500408560001,31757.213835119997,53381.02863000001 2025-06-23,01:23:28.000,174,11069042,4405,0,1750641807,13220.561035350001,26221.87040436,53380.986707280004 2025-06-23,01:23:29.000,174,11069092,3125,0,1750641808,13220.628398449997,34063.625728950006,53380.95875880001 2025-06-23,01:23:30.000,174,11069110,4325,0,1750641809,13220.641871070002,32218.544147969995,53381.007668640006 2025-06-23,01:23:31.000,174,11069076,3165,0,1750641810,13220.682288930002,34063.646876340004,53381.08452696 2025-06-23,01:23:32.000,174,11069068,3485,0,1750641811,13220.736179409992,28528.338691230005,53381.07055272 2025-06-23,01:23:33.000,174,11069082,4405,0,1750641812,13220.823751440003,24376.767675990006,53381.07055272 2025-06-23,01:23:34.000,174,11069023,3685,0,1750641813,13220.884378229988,31757.263179030007,53381.07055272 2025-06-23,01:23:35.000,174,11069051,4405,0,1750641814,13220.891114539998,32218.530049709996,53381.08452696 2025-06-23,01:23:36.000,174,11069074,3125,0,1750641815,13220.985422879989,30373.385026560005,53381.12644968001 2025-06-23,01:23:37.000,174,11069028,4045,0,1750641816,13221.052785979999,28066.980181859995,53381.11946256 2025-06-23,01:23:38.000,174,11069035,3965,0,1750641817,13221.093203839999,30373.321584389996,53381.11247544 2025-06-23,01:23:39.000,174,11069037,4765,0,1750641818,13221.160566939994,24837.9711045,53381.154398160004 2025-06-23,01:23:40.000,174,11069063,4965,0,1750641819,13221.21445742,33140.93690673,53381.16138528 2025-06-23,01:23:41.000,174,11069081,4485,0,1750641820,13221.26834789999,28528.127217329995,53381.12644968001 2025-06-23,01:23:42.000,174,11068999,3924,0,1750641821,13221.322238379995,33602.182630020005,53381.21728224001 2025-06-23,01:23:43.000,174,11069064,3405,0,1750641822,13221.36939254999,28528.05672603,53381.29414056001 2025-06-23,01:23:44.000,174,11069068,3325,0,1750641823,13221.423283029995,29450.555221739996,53381.26619208001 2025-06-23,01:23:45.000,174,11069051,4685,0,1750641824,13221.47043719999,26221.56024264,53381.224269360006 2025-06-23,01:23:46.000,174,11069025,4045,0,1750641825,13221.504118749996,28066.585430580002,53381.23125648 2025-06-23,01:23:47.000,174,11069023,4645,0,1750641826,13221.483909819995,23915.03556273,53381.28016632 2025-06-23,01:23:48.000,174,11069071,5044,0,1750641827,13221.605163399996,29911.624716780003,53381.2382436 2025-06-23,01:23:49.000,174,11069034,4325,0,1750641828,13221.638844950001,28989.027533250002,53381.28715344 2025-06-23,01:23:50.000,174,11069031,3804,0,1750641829,13221.679262810001,28066.402153200004,53381.31510192001 2025-06-23,01:23:51.000,174,11069067,4004,0,1750641830,13221.692735429991,33140.45051676,53381.40593448 2025-06-23,01:23:52.000,174,11069041,3845,0,1750641831,13221.712944359992,31756.572364289997,53381.43388296001 2025-06-23,01:23:53.000,174,11069037,4045,0,1750641832,13221.712944359992,28527.647876489995,53381.370998880004 2025-06-23,01:23:54.000,174,11068990,3525,0,1750641833,13221.766834839997,33140.394123720005,53381.391960240006 2025-06-23,01:23:55.000,174,11069057,4565,0,1750641834,13221.760098530001,31295.305493609994,53381.377986 2025-06-23,01:23:56.000,174,11069068,3285,0,1750641835,13221.780307460001,26682.55219725,53381.43388296001 2025-06-23,01:23:57.000,174,11069082,4085,0,1750641836,13221.780307460001,27605.16347904,53381.440870080005 2025-06-23,01:23:58.000,174,11069070,4165,0,1750641837,13221.800516390002,30372.778801380002,53381.40593448 2025-06-23,01:23:59.000,174,11069020,4165,0,1750641838,13221.847670559997,28527.661974749994,53381.440870080005 2025-06-23,01:24:00.000,174,11069057,4485,0,1750641839,13221.847670559997,25298.716339560007,53381.42689584 2025-06-23,01:24:01.000,174,11068999,4405,0,1750641840,13221.888088419997,28066.416251460003,53381.49676704 2025-06-23,01:24:02.000,174,11069024,4004,0,1750641841,13221.915033659992,28988.935894559996,53381.45484432 2025-06-23,01:24:03.000,174,11069043,4805,0,1750641842,13221.962187830002,26221.179589620006,53381.4478572 2025-06-23,01:24:04.000,174,11069105,4565,0,1750641843,13222.002605690002,33140.33068155,53381.510741280006 2025-06-23,01:24:05.000,174,11069046,4045,0,1750641844,13222.049759859998,28988.809010220008,53381.489779920004 2025-06-23,01:24:06.000,174,11069103,4405,0,1750641845,13222.063232480003,33601.534110060005,53381.48279280001 2025-06-23,01:24:07.000,174,11069021,4525,0,1750641846,13222.110386649998,32678.929877400005,53381.538689760004 2025-06-23,01:24:08.000,174,11068850,3365,0,1750641847,13222.197958679993,26221.031557890004,53381.510741280006 2025-06-23,01:24:09.000,174,11069096,4245,0,1750641848,13222.245112849989,28527.42935346,53381.52471552 2025-06-23,01:24:10.000,174,11069062,4085,0,1750641849,13222.352893809999,29911.088982899993,53381.54567688 2025-06-23,01:24:11.000,174,11068992,3804,0,1750641850,13222.400047979994,30833.62272426,53381.58061248001 2025-06-23,01:24:12.000,174,11069029,4565,0,1750641851,13222.460674769995,27604.6841382,53381.61554808 2025-06-23,01:24:13.000,174,11068989,4405,0,1750641852,13222.581928349995,28988.498848500007,53381.5875996 2025-06-23,01:24:14.000,174,11069051,4685,0,1750641853,13222.622346209995,28527.168535649995,53381.65048368001 2025-06-23,01:24:15.000,174,11069046,4205,0,1750641854,13222.65602776,31756.07187606,53381.6225352 2025-06-23,01:24:16.000,174,11069041,4485,0,1750641855,13222.743599789996,31294.783857989998,53381.64349656 2025-06-23,01:24:17.000,174,11069085,4685,0,1750641856,13222.790753959991,26682.037610760002,53381.62952232001 2025-06-23,01:24:18.000,174,11069074,4245,0,1750641857,13222.8176992,35907.49485957,53381.66445792 2025-06-23,01:24:19.000,174,11069036,4085,0,1750641858,13222.871589679991,30833.531085569994,53381.61554808 2025-06-23,01:24:20.000,174,11068849,4565,0,1750641859,13222.918743850001,30372.243067500007,53381.61554808 2025-06-23,01:24:21.000,174,11069089,4645,0,1750641860,13222.959161710001,31294.671071909994,53381.6225352 2025-06-23,01:24:22.000,174,11069033,4445,0,1750641861,13223.006315879997,33139.82314419,53381.5875996 2025-06-23,01:24:23.000,174,11069032,4125,0,1750641862,13223.066942669997,26681.953021199995,53381.5177284 2025-06-23,01:24:24.000,174,11069044,4125,0,1750641863,13223.114096839992,30372.087986640006,53381.54567688 2025-06-23,01:24:25.000,174,11069076,3965,0,1750641864,13223.161251010002,32217.2118624,53381.60157384001 2025-06-23,01:24:26.000,174,11069054,4125,0,1750641865,13223.262295660003,24836.800948920005,53381.65048368001 2025-06-23,01:24:27.000,174,11069039,3765,0,1750641866,13223.289240899998,32217.169567620003,53381.59458672 2025-06-23,01:24:28.000,174,11069020,3325,0,1750641867,13223.329658759998,34062.307541639995,53381.53170264001 2025-06-23,01:24:29.000,174,11069052,4325,0,1750641868,13223.356603999993,26220.693199650006,53381.57362536 2025-06-23,01:24:30.000,174,11069032,4085,0,1750641869,13223.423967099989,26681.945972069996,53381.6225352 2025-06-23,01:24:31.000,174,11069032,4325,0,1750641870,13223.464384959989,27143.177597100002,53381.61554808 2025-06-23,01:24:32.000,174,11069064,3965,0,1750641871,13223.531748059999,32678.485782210002,53381.62952232001 2025-06-23,01:24:33.000,174,11069067,4565,0,1750641872,13223.58563853999,28065.774780630003,53381.64349656 2025-06-23,01:24:34.000,174,11069031,4765,0,1750641873,13223.65300164,30833.390102970006,53381.657470800004 2025-06-23,01:24:35.000,174,11068996,4125,0,1750641874,13223.73383736,27143.149400580005,53381.64349656 2025-06-23,01:24:36.000,174,11069050,4205,0,1750641875,13223.86856355999,30372.052740989995,53381.62952232001 2025-06-23,01:24:37.000,174,11069089,4685,0,1750641876,13223.92919034999,27143.142351450006,53381.657470800004 2025-06-23,01:24:38.000,174,11069056,4165,0,1750641877,13223.989817139991,24375.512930850004,53381.62952232001 2025-06-23,01:24:39.000,174,11069033,4525,0,1750641878,13224.144752269996,28988.26622721,53381.6924064 2025-06-23,01:24:40.000,174,11069016,4004,0,1750641879,13224.158224890001,30833.368955579994,53381.608560960005 2025-06-23,01:24:41.000,174,11069055,4525,0,1750641880,13224.286214779997,25759.29944463,53381.62952232001 2025-06-23,01:24:42.000,174,11069059,4725,0,1750641881,13224.346841569997,28988.181637650006,53381.608560960005 2025-06-23,01:24:43.000,174,11069091,4405,0,1750641882,13224.441149910002,28988.195735910005,53381.67144504001 2025-06-23,01:24:44.000,174,11069051,4565,0,1750641883,13224.501776699988,24836.716359359998,53381.69939352001 2025-06-23,01:24:45.000,174,11069040,4125,0,1750641884,13224.589348729998,33139.597572030005,53381.69939352001 2025-06-23,01:24:46.000,174,11069040,4125,0,1750641885,13224.656711829994,27604.247092139994,53381.72035488001 2025-06-23,01:24:47.000,174,11069048,4085,0,1750641886,13224.737547549994,30371.84831622,53381.776251840005 2025-06-23,01:24:48.000,174,11069023,4925,0,1750641887,13224.838592199994,28065.408225870007,53381.74131624 2025-06-23,01:24:49.000,174,11069117,4605,0,1750641888,13224.919427919995,27142.825140600005,53381.79022608 2025-06-23,01:24:50.000,174,11069037,4565,0,1750641889,13225.00699994999,26681.523024270005,53381.7622776 2025-06-23,01:24:51.000,174,11069068,4125,0,1750641890,13225.09457198,27604.03561824,53381.825161680004 2025-06-23,01:24:52.000,174,11069033,4685,0,1750641891,13225.209089249991,32677.900704419997,53381.895032880006 2025-06-23,01:24:53.000,174,11069071,4605,0,1750641892,13225.27645235,30371.432417549993,53381.874071520004 2025-06-23,01:24:54.000,174,11069031,4645,0,1750641893,13225.343815449996,32216.499900270006,53381.85311016 2025-06-23,01:24:55.000,174,11069083,4645,0,1750641894,13225.471805339992,28065.062818499995,53381.9718912 2025-06-23,01:24:56.000,174,11069104,3444,0,1750641895,13225.539168440002,29910.109153829995,53381.874071520004 2025-06-23,01:24:57.000,174,11069008,3325,0,1750641896,13225.586322609997,29910.06685905,53381.86708440001 2025-06-23,01:24:58.000,174,11069062,3725,0,1750641897,13225.646949399998,26681.09302734,53381.90900712 2025-06-23,01:24:59.000,174,11069072,4245,0,1750641898,13225.707576189998,30832.4807652,53381.98586544001 2025-06-23,01:25:00.000,174,11069101,4805,0,1750641899,13225.761466669988,31754.95811352,53382.013813920006 2025-06-23,01:25:01.000,174,11069130,4004,0,1750641900,13225.808620839998,29909.820139500007,53382.02080104 2025-06-23,01:25:02.000,174,11069110,4245,0,1750641901,13225.869247629998,29909.756697329998,53382.04874952 2025-06-23,01:25:03.000,174,11069067,3725,0,1750641902,13225.943347039989,29909.7496482,53382.09067224 2025-06-23,01:25:04.000,174,11069086,4325,0,1750641903,13225.98376489999,29448.468679259997,53382.062723760006 2025-06-23,01:25:05.000,174,11069090,4045,0,1750641904,13226.051128,34060.99640346,53382.15355632001 2025-06-23,01:25:06.000,174,11069100,4165,0,1750641905,13226.11175479,27141.958097609997,53382.08368512001 2025-06-23,01:25:07.000,174,11069079,4645,0,1750641906,13226.13196372,31754.528116589994,53382.08368512001 2025-06-23,01:25:08.000,174,11069065,3804,0,1750641907,13226.158908959995,29909.42538822,53382.11862072 2025-06-23,01:25:09.000,174,11069077,4365,0,1750641908,13226.17238158,28986.919843380005,53382.09067224 2025-06-23,01:25:10.000,174,11069035,4645,0,1750641909,13226.199326819995,33138.265286459995,53382.1465692 2025-06-23,01:25:11.000,174,11069026,3405,0,1750641910,13226.18585419999,26219.269275390005,53382.11862072 2025-06-23,01:25:12.000,174,11069096,4205,0,1750641911,13226.239744679995,28986.80000817,53382.20246616001 2025-06-23,01:25:13.000,174,11069103,4365,0,1750641912,13226.300371469995,30370.537178040002,53382.230414640006 2025-06-23,01:25:14.000,174,11069101,4445,0,1750641913,13226.280162539995,29447.975240159998,53382.25137600001 2025-06-23,01:25:15.000,174,11069079,4565,0,1750641914,13226.32731670999,29447.932945380002,53382.2863116 2025-06-23,01:25:16.000,174,11069081,4445,0,1750641915,13226.381207189996,28525.36395837,53382.279324480005 2025-06-23,01:25:17.000,174,11069005,4485,0,1750641916,13226.39467981,34060.53116088,53382.31426008 2025-06-23,01:25:18.000,174,11069085,4565,0,1750641917,13226.441833979996,26680.28237739,53382.25836312 2025-06-23,01:25:19.000,174,11069058,4165,0,1750641918,13226.4553066,29909.235061710002,53382.27233736001 2025-06-23,01:25:20.000,174,11069107,4525,0,1750641919,13226.502460769996,26219.100096270005,53382.349195680006 2025-06-23,01:25:21.000,174,11069035,4525,0,1750641920,13226.509197079991,34521.82622808,53382.328234320004 2025-06-23,01:25:22.000,174,11069033,4645,0,1750641921,13226.529406009991,26219.14239105,53382.31426008 2025-06-23,01:25:23.000,174,11069043,4525,0,1750641922,13226.515933390001,25757.84732385,53382.38413128 2025-06-23,01:25:24.000,174,11069077,4685,0,1750641923,13226.542878629996,31293.077968530008,53382.41207976 2025-06-23,01:25:25.000,174,11069016,4165,0,1750641924,13226.549614939991,27141.817115009995,53382.45400248 2025-06-23,01:25:26.000,174,11069037,4445,0,1750641925,13226.576560180001,29909.502928650007,53382.48893808001 2025-06-23,01:25:27.000,174,11069024,4125,0,1750641926,13226.576560180001,28064.477740710005,53382.50291232 2025-06-23,01:25:28.000,174,11069078,3444,0,1750641927,13226.583296489996,26219.452552770003,53382.516886560006 2025-06-23,01:25:29.000,174,11069017,4485,0,1750641928,13226.603505419997,28987.11721902,53382.4609896 2025-06-23,01:25:30.000,174,11069045,4645,0,1750641929,13226.610241729992,29909.72850081,53382.53784792001 2025-06-23,01:25:31.000,174,11069030,4405,0,1750641930,13226.583296489996,25297.165530960003,53382.53784792001 2025-06-23,01:25:32.000,174,11069022,4045,0,1750641931,13226.630450659992,28064.809049820004,53382.614706240005 2025-06-23,01:25:33.000,174,11069014,4165,0,1750641932,13226.623714349997,29909.90472906,53382.60771912001 2025-06-23,01:25:34.000,174,11069038,4205,0,1750641933,13226.657395900002,34522.67212367999,53382.69855168 2025-06-23,01:25:35.000,174,11069049,4565,0,1750641934,13226.677604830002,34061.503940819995,53382.6706032 2025-06-23,01:25:36.000,174,11069035,4565,0,1750641935,13226.711286379992,28987.62475638,53382.69855168 2025-06-23,01:25:37.000,174,11069057,4605,0,1750641936,13226.691077449992,24374.991295230007,53382.72650016001 2025-06-23,01:25:38.000,174,11069083,4045,0,1750641937,13226.670868519992,28526.491819169998,53382.74746152 2025-06-23,01:25:39.000,174,11069037,4645,0,1750641938,13226.711286379992,25758.96108639,53382.77541000001 2025-06-23,01:25:40.000,174,11069069,4365,0,1750641939,13226.758440550002,35445.727500659996,53382.75444864001 2025-06-23,01:25:41.000,174,11069026,4085,0,1750641940,13226.771913169992,33600.723460110006,53382.782397120005 2025-06-23,01:25:42.000,174,11069064,3965,0,1750641941,13226.771913169992,26220.43943097,53382.87322968001 2025-06-23,01:25:43.000,174,11069078,3965,0,1750641942,13226.812331029992,24375.442439549995,53382.89419104001 2025-06-23,01:25:44.000,174,11069086,4205,0,1750641943,13226.805594719997,34984.791939090006,53382.89419104001 2025-06-23,01:25:45.000,174,11069068,4125,0,1750641944,13226.771913169992,31294.685170170007,53382.90816528 2025-06-23,01:25:46.000,174,11069052,4325,0,1750641945,13226.812331029992,33139.78084941,53382.99201072001 2025-06-23,01:25:47.000,174,11069094,3685,0,1750641946,13226.825803649997,31756.085974319998,53383.00598496 2025-06-23,01:25:48.000,174,11069043,4645,0,1750641947,13226.839276270002,29449.786866569993,53382.96406224 2025-06-23,01:25:49.000,174,11069045,3885,0,1750641948,13226.899903060003,32217.465631080006,53383.02694632 2025-06-23,01:25:50.000,174,11069057,4805,0,1750641949,13226.886430439998,27143.52300447,53383.03393344 2025-06-23,01:25:51.000,174,11069092,4085,0,1750641950,13226.953793539993,30372.510934439997,53383.13874024001 2025-06-23,01:25:52.000,174,11069067,4645,0,1750641951,13226.994211399993,30833.862394680007,53383.08284328 2025-06-23,01:25:53.000,174,11069081,4965,0,1750641952,13227.034629259993,28988.72442066,53383.124766 2025-06-23,01:25:54.000,174,11069027,4645,0,1750641953,13227.081783429989,25298.596504350004,53383.18066296001 2025-06-23,01:25:55.000,174,11069087,4525,0,1750641954,13227.108728669999,29450.075880899996,53383.10380464 2025-06-23,01:25:56.000,174,11069042,3845,0,1750641955,13227.128937599999,32679.00741783,53383.166688720004 2025-06-23,01:25:57.000,174,11069067,4645,0,1750641956,13227.169355459999,31295.157461879993,53383.15970160001 2025-06-23,01:25:58.000,174,11069046,4165,0,1750641957,13227.189564389999,30372.588474870005,53383.17367584 2025-06-23,01:25:59.000,174,11069077,5005,0,1750641958,13227.24345486999,27604.944956010004,53383.24354704 2025-06-23,01:26:00.000,174,11069075,3645,0,1750641959,13227.28387272999,33140.28133764,53383.2645084 2025-06-23,01:26:01.000,174,11069030,4045,0,1750641960,13227.29060904,28988.816059350007,53383.2645084 2025-06-23,01:26:02.000,174,11069063,3685,0,1750641961,13227.31081797,26682.432362039995,53383.39027656 2025-06-23,01:26:03.000,174,11069056,4004,0,1750641962,13227.32429058999,31295.178609270006,53383.37630232001 2025-06-23,01:26:04.000,174,11069075,4565,0,1750641963,13227.35123583,28988.75261718,53383.41123792 2025-06-23,01:26:05.000,174,11069086,4085,0,1750641964,13227.34449951999,24376.02751734,53383.4391864 2025-06-23,01:26:06.000,174,11069053,4685,0,1750641965,13227.357972139995,33140.21084634001,53383.41123792 2025-06-23,01:26:07.000,174,11069073,4685,0,1750641966,13227.38491737999,31756.40318517,53383.42521216001 2025-06-23,01:26:08.000,174,11069104,4325,0,1750641967,13227.37144476,30833.79895251,53383.51604472001 2025-06-23,01:26:09.000,174,11069022,4245,0,1750641968,13227.398389999995,34523.976212730005,53383.47412200001 2025-06-23,01:26:10.000,174,11069035,4405,0,1750641969,13227.42533523999,27604.860366449997,53383.53700608 2025-06-23,01:26:11.000,174,11069033,4605,0,1750641970,13227.418598929995,28527.387058680004,53383.502070480004 2025-06-23,01:26:12.000,174,11069075,4525,0,1750641971,13227.41186262,27604.803973410002,53383.46014776 2025-06-23,01:26:13.000,174,11069051,4325,0,1750641972,13227.37144476,28988.59048719,53383.54399320001 2025-06-23,01:26:14.000,174,11069081,4565,0,1750641973,13227.398389999995,27604.789875150003,53383.523031840006 2025-06-23,01:26:15.000,174,11069025,4325,0,1750641974,13227.40512630999,31756.177613010004,53383.54399320001 2025-06-23,01:26:16.000,174,11069103,4565,0,1750641975,13227.38491737999,23914.499828850006,53383.550980320004 2025-06-23,01:26:17.000,174,11068902,4165,0,1750641976,13227.39165369,25759.60255722,53383.620851520005 2025-06-23,01:26:18.000,174,11069024,3165,0,1750641977,13227.378181069995,25759.588458960003,53383.59290304001 2025-06-23,01:26:19.000,174,11069087,4485,0,1750641978,13227.35123583,31756.093023449997,53383.523031840006 2025-06-23,01:26:20.000,174,11069056,3005,0,1750641979,13227.34449951999,25759.489771139997,53383.550980320004 2025-06-23,01:26:21.000,174,11069031,4765,0,1750641980,13227.3310269,33139.907733750006,53383.61386440001 2025-06-23,01:26:22.000,174,11069088,3405,0,1750641981,13227.317554279995,29910.912754649995,53383.56495456001 2025-06-23,01:26:23.000,174,11069102,3645,0,1750641982,13227.337763209995,33139.73150550001,53383.62783864 2025-06-23,01:26:24.000,174,11069063,4365,0,1750641983,13227.337763209995,31294.558285830004,53383.64181288001 2025-06-23,01:26:25.000,174,11069053,4525,0,1750641984,13227.41186262,31755.789910859996,53383.64181288001 2025-06-23,01:26:26.000,174,11069073,4285,0,1750641985,13227.41186262,26220.516971400008,53383.72565832 2025-06-23,01:26:27.000,174,11069072,4285,0,1750641986,13227.45228048,26220.495824009995,53383.69770984 2025-06-23,01:26:28.000,174,11069085,3965,0,1750641987,13227.46575309999,28065.542159339995,53383.71168408001 2025-06-23,01:26:29.000,174,11069051,3845,0,1750641988,13227.52637988999,33600.77280402,53383.76758104 2025-06-23,01:26:30.000,174,11068893,4645,0,1750641989,13227.50617095999,29449.335722250005,53383.76059392001 2025-06-23,01:26:31.000,174,11069068,4085,0,1750641990,13227.54658881999,27604.240043009995,53383.78155528001 2025-06-23,01:26:32.000,174,11069044,3605,0,1750641991,13227.560061439995,29449.24408356,53383.78155528001 2025-06-23,01:26:33.000,174,11069058,4405,0,1750641992,13227.560061439995,28987.991311139995,53383.78155528001 2025-06-23,01:26:34.000,174,11069049,4485,0,1750641993,13227.58700667999,27604.162502580002,53383.80950376001 2025-06-23,01:26:35.000,174,11068991,4485,0,1750641994,13227.59374299,28065.415275000007,53383.858413600006 2025-06-23,01:26:36.000,174,11069065,4765,0,1750641995,13227.61395192,26681.635810349995,53383.84443936 2025-06-23,01:26:37.000,174,11069042,4125,0,1750641996,13227.62742453999,32216.795963729994,53383.907323440006 2025-06-23,01:26:38.000,174,11069051,3924,0,1750641997,13227.647633469991,25759.010430299997,53383.94225904 2025-06-23,01:26:39.000,174,11069015,3725,0,1750641998,13227.688051329991,27604.113158670007,53383.90033632001 2025-06-23,01:26:40.000,174,11069039,4925,0,1750641999,13227.67457871,29449.24408356,53383.837452240004 2025-06-23,01:26:41.000,174,11069026,3285,0,1750642000,13227.735205500001,27142.86743538,53383.87937496001 2025-06-23,01:26:42.000,174,11069080,3005,0,1750642001,13227.735205500001,28987.91377071,53383.858413600006 2025-06-23,01:26:43.000,174,11069030,4004,0,1750642002,13227.809304909992,31755.59958435,53383.86540072 2025-06-23,01:26:44.000,174,11069032,4325,0,1750642003,13227.883404319997,24375.308506080008,53383.87937496001 2025-06-23,01:26:45.000,174,11069022,4205,0,1750642004,13227.903613249997,34061.94803601,53383.92129768 2025-06-23,01:26:46.000,174,11069018,4165,0,1750642005,13227.903613249997,29449.23703443,53383.956233280005 2025-06-23,01:26:47.000,174,11069101,4485,0,1750642006,13227.964240039997,26681.558269920002,53383.956233280005 2025-06-23,01:26:48.000,174,11069094,3245,0,1750642007,13227.923822179997,32678.126276580006,53383.91431056 2025-06-23,01:26:49.000,174,11069037,4445,0,1750642008,13227.957503730002,31294.28336976,53383.97719464001 2025-06-23,01:26:50.000,174,11069036,4205,0,1750642009,13227.984448969997,25759.059774210007,53383.97020752 2025-06-23,01:26:51.000,174,11069032,4205,0,1750642010,13228.031603139993,26220.333694019995,53384.01213024 2025-06-23,01:26:52.000,174,11069014,4085,0,1750642011,13228.024866829997,27142.811042340007,53383.97020752 2025-06-23,01:26:53.000,174,11069032,4165,0,1750642012,13228.038339450002,28065.365931089997,53384.08898856 2025-06-23,01:26:54.000,174,11069023,4725,0,1750642013,13228.051812069993,28065.281341530004,53384.08200144 2025-06-23,01:26:55.000,174,11069005,4485,0,1750642014,13228.051812069993,29449.096051829998,53384.06104008 2025-06-23,01:26:56.000,174,11069100,4245,0,1750642015,13228.105702549998,27604.04266737,53384.123924160005 2025-06-23,01:26:57.000,174,11069097,4485,0,1750642016,13228.139384100003,30832.82617257,53384.13091128 2025-06-23,01:26:58.000,174,11069088,3045,0,1750642017,13228.119175170003,28987.76573898,53384.1029628 2025-06-23,01:26:59.000,174,11069017,4645,0,1750642018,13228.159593029988,28526.46362265,53384.123924160005 2025-06-23,01:27:00.000,174,11069081,4405,0,1750642019,13228.173065649993,29910.20079252,53384.1029628 2025-06-23,01:27:01.000,174,11069069,4565,0,1750642020,13228.193274579993,26220.058777950006,53384.16584688001 2025-06-23,01:27:02.000,174,11069102,3804,0,1750642021,13228.200010889988,28065.069867629994,53384.193795360006 2025-06-23,01:27:03.000,174,11069046,4165,0,1750642022,13228.213483509993,27603.760702169995,53384.22873096 2025-06-23,01:27:04.000,174,11069032,4004,0,1750642023,13228.247165059998,30371.305533210005,53384.20078248 2025-06-23,01:27:05.000,174,11068986,4325,0,1750642024,13228.280846609989,33138.8856099,53384.172834000005 2025-06-23,01:27:06.000,174,11069031,4685,0,1750642025,13228.334737089994,26219.776812750002,53384.27065368 2025-06-23,01:27:07.000,174,11069076,4325,0,1750642026,13228.368418639999,32216.203836810004,53384.27065368 2025-06-23,01:27:08.000,174,11069042,4165,0,1750642027,13228.361682329989,33138.730529039996,53384.31257640001 2025-06-23,01:27:09.000,174,11069042,4125,0,1750642028,13228.415572809994,31754.845327439994,53384.35449912001 2025-06-23,01:27:10.000,174,11069047,4365,0,1750642029,13228.40210018999,34061.13738606,53384.31257640001 2025-06-23,01:27:11.000,174,11069085,4565,0,1750642030,13228.455990669994,30832.19175087,53384.38244760001 2025-06-23,01:27:12.000,174,11068981,4565,0,1750642031,13228.48293590999,29448.341794919994,53384.389434720004 2025-06-23,01:27:13.000,174,11069012,3924,0,1750642032,13228.48967222,28987.053776850007,53384.40340896001 2025-06-23,01:27:14.000,174,11069061,4525,0,1750642033,13228.50314483999,33138.427416449995,53384.43834456 2025-06-23,01:27:15.000,174,11069017,4405,0,1750642034,13228.54356269999,24835.602596819997,53384.4872544 2025-06-23,01:27:16.000,174,11069036,4245,0,1750642035,13228.536826389995,32677.132349249994,53384.4872544 2025-06-23,01:27:17.000,174,11069001,4645,0,1750642036,13228.55029901,28525.695267479998,53384.49424152 2025-06-23,01:27:18.000,174,11069032,3325,0,1750642037,13228.56377162999,25758.094043400008,53384.48026728001 2025-06-23,01:27:19.000,174,11068998,4325,0,1750642038,13228.577244249995,24835.602596819997,53384.55013848001 2025-06-23,01:27:20.000,174,11069054,4165,0,1750642039,13228.597453179995,29909.502928650007,53384.49424152 2025-06-23,01:27:21.000,174,11069064,4205,0,1750642040,13228.59071687,30832.064866529996,53384.578086960006 2025-06-23,01:27:22.000,174,11069124,4325,0,1750642041,13228.59071687,29909.531125170004,53384.5920612 2025-06-23,01:27:23.000,174,11069060,4085,0,1750642042,13228.6109258,29909.552272560002,53384.5920612 2025-06-23,01:27:24.000,174,11069054,4085,0,1750642043,13228.577244249995,29448.207861450006,53384.54315136 2025-06-23,01:27:25.000,174,11068993,4685,0,1750642044,13228.60418948999,26680.691226929994,53384.56411272 2025-06-23,01:27:26.000,174,11069062,4405,0,1750642045,13228.63113473,28064.428396799995,53384.62000968001 2025-06-23,01:27:27.000,174,11069058,3804,0,1750642046,13228.65134366,29448.165566669995,53384.56411272 2025-06-23,01:27:28.000,174,11069068,3525,0,1750642047,13228.71197045,30831.959129580006,53384.58507408 2025-06-23,01:27:29.000,174,11069098,4365,0,1750642048,13228.678288899995,30831.916834799995,53384.60603544 2025-06-23,01:27:30.000,174,11069080,4325,0,1750642049,13228.73217938,26680.47975303,53384.58507408 2025-06-23,01:27:31.000,174,11069087,4365,0,1750642050,13228.77259724,33599.405272799995,53384.64097104 2025-06-23,01:27:32.000,174,11069024,4125,0,1750642051,13228.8130151,26680.430409120003,53384.60603544 2025-06-23,01:27:33.000,174,11069055,4485,0,1750642052,13228.860169269996,31293.063870269994,53384.6619324 2025-06-23,01:27:34.000,174,11069025,4645,0,1750642053,13228.907323439991,25757.85437298,53384.58507408 2025-06-23,01:27:35.000,174,11069073,4565,0,1750642054,13228.941004989996,37289.42745216,53384.58507408 2025-06-23,01:27:36.000,174,11069092,4205,0,1750642055,13228.988159159991,27141.528100680007,53384.64097104 2025-06-23,01:27:37.000,174,11069087,4525,0,1750642056,13229.021840709996,34060.46066958,53384.66891952001 2025-06-23,01:27:38.000,174,11069062,4085,0,1750642057,13229.089203809992,28525.215926639998,53384.626996800005 2025-06-23,01:27:39.000,174,11069085,4805,0,1750642058,13229.129621669992,30831.52208352,53384.66891952001 2025-06-23,01:27:40.000,174,11069012,3965,0,1750642059,13229.203721079997,22067.557277550004,53384.6619324 2025-06-23,01:27:41.000,174,11069102,4205,0,1750642060,13229.244138939997,28525.131337080005,53384.71084224 2025-06-23,01:27:42.000,174,11069051,4485,0,1750642061,13229.284556799998,24373.771795740002,53384.70385512 2025-06-23,01:27:43.000,174,11069057,4725,0,1750642062,13229.345183589998,29908.95309651,53384.68988088001 2025-06-23,01:27:44.000,174,11069034,4525,0,1750642063,13229.392337759993,28986.370011239997,53384.696868000006 2025-06-23,01:27:45.000,174,11069075,4845,0,1750642064,13229.446228239998,33137.75069997,53384.75975208 2025-06-23,01:27:46.000,174,11069096,4325,0,1750642065,13229.527063959998,28986.377060369996,53384.794687680005 2025-06-23,01:27:47.000,174,11069016,4485,0,1750642066,13229.587690749999,28063.843319010004,53384.794687680005 2025-06-23,01:27:48.000,174,11069040,4365,0,1750642067,13229.601163369989,30831.437493959995,53384.82962328 2025-06-23,01:27:49.000,174,11069009,4285,0,1750642068,13229.64158122999,32676.448583639998,53384.85757176001 2025-06-23,01:27:50.000,174,11069078,3885,0,1750642069,13229.735889569994,35444.00046381001,53384.77372632 2025-06-23,01:27:51.000,174,11069076,4405,0,1750642070,13229.76957112,22989.964134570007,53384.82962328 2025-06-23,01:27:52.000,174,11069076,4165,0,1750642071,13229.816725289995,31292.68321725,53384.843597520005 2025-06-23,01:27:53.000,174,11069071,4445,0,1750642072,13229.86387945999,28986.362962109997,53384.92045584 2025-06-23,01:27:54.000,174,11069062,4004,0,1750642073,13229.978396729995,32215.104172530002,53384.92744296 2025-06-23,01:27:55.000,174,11069017,4645,0,1750642074,13229.998605659996,28063.74463119,53385.00430128001 2025-06-23,01:27:56.000,174,11069069,4645,0,1750642075,13230.05249614,34060.080016559994,53384.96936568 2025-06-23,01:27:57.000,174,11069084,4125,0,1750642076,13230.126595549991,29908.77686826,53385.01827552 2025-06-23,01:27:58.000,174,11069052,3325,0,1750642077,13230.119859239996,24373.62376401,53385.00430128001 2025-06-23,01:27:59.000,174,11069052,4245,0,1750642078,13230.173749720001,29447.531144969995,53385.08814672 2025-06-23,01:28:00.000,174,11069046,4125,0,1750642079,13230.268058059992,33137.56742259,53385.01827552 2025-06-23,01:28:01.000,174,11069044,4285,0,1750642080,13230.301739609997,31753.780908810004,53385.01827552 2025-06-23,01:28:02.000,174,11068984,4125,0,1750642081,13230.335421160002,33598.86953892,53385.09513384 2025-06-23,01:28:03.000,174,11069040,4125,0,1750642082,13230.396047950002,25757.466670830006,53385.09513384 2025-06-23,01:28:04.000,174,11069052,4485,0,1750642083,13230.443202119997,28063.7234838,53385.15103080001 2025-06-23,01:28:05.000,174,11069062,4045,0,1750642084,13230.483619979997,29447.573439750005,53385.24186336001 2025-06-23,01:28:06.000,174,11069085,4685,0,1750642085,13230.517301530002,31753.81615446,53385.248850480006 2025-06-23,01:28:07.000,174,11069035,4485,0,1750642086,13230.530774149993,30370.0578372,53385.29077320001 2025-06-23,01:28:08.000,174,11069047,4725,0,1750642087,13230.544246769998,30831.35995353,53385.2558376 2025-06-23,01:28:09.000,174,11069012,4165,0,1750642088,13230.584664629998,28986.33476559,53385.35365728 2025-06-23,01:28:10.000,174,11069052,4365,0,1750642089,13230.571192009993,29447.552292360007,53385.29077320001 2025-06-23,01:28:11.000,174,11069053,4725,0,1750642090,13230.591400939993,30831.35995353,53385.43750272001 2025-06-23,01:28:12.000,174,11069038,4004,0,1750642091,13230.598137249988,27141.26728287,53385.36763152001 2025-06-23,01:28:13.000,174,11069025,4365,0,1750642092,13230.550983079993,27602.5693992,53385.346670160005 2025-06-23,01:28:14.000,174,11069041,4565,0,1750642093,13230.544246769998,31753.893694889994,53385.416541360006 2025-06-23,01:28:15.000,174,11069053,4605,0,1750642094,13230.530774149993,28986.34886385,53385.346670160005 2025-06-23,01:28:16.000,174,11069110,4085,0,1750642095,13230.537510460003,33137.616766499996,53385.416541360006 2025-06-23,01:28:17.000,174,11069079,4685,0,1750642096,13230.544246769998,29908.748671740002,53385.42352848 2025-06-23,01:28:18.000,174,11069063,4725,0,1750642097,13230.591400939993,28524.933961439994,53385.395580000004 2025-06-23,01:28:19.000,174,11069098,3965,0,1750642098,13230.577928319988,26679.83123307,53385.395580000004 2025-06-23,01:28:20.000,174,11069104,3885,0,1750642099,13230.584664629998,32676.230060610003,53385.40955424001 2025-06-23,01:28:21.000,174,11069070,4325,0,1750642100,13230.571192009993,31753.731564899994,53385.35365728 2025-06-23,01:28:22.000,174,11069042,4245,0,1750642101,13230.564455699998,30369.839314170007,53385.37461864 2025-06-23,01:28:23.000,174,11069051,4325,0,1750642102,13230.598137249988,32214.779912550002,53385.37461864 2025-06-23,01:28:24.000,174,11069026,4165,0,1750642103,13230.618346179988,28524.70134015,53385.4305156 2025-06-23,01:28:25.000,174,11069073,4525,0,1750642104,13230.611609869993,28524.680192760003,53385.48641256001 2025-06-23,01:28:26.000,174,11069090,4325,0,1750642105,13230.584664629998,30369.684233310007,53385.47243832 2025-06-23,01:28:27.000,174,11069039,4725,0,1750642106,13230.544246769998,32675.976291929997,53385.49339968 2025-06-23,01:28:28.000,174,11069065,4685,0,1750642107,13230.557719390003,26679.556316999995,53385.47942544 2025-06-23,01:28:29.000,174,11069075,4285,0,1750642108,13230.564455699998,34059.67821615,53385.48641256001 2025-06-23,01:28:30.000,174,11069094,3924,0,1750642109,13230.517301530002,32214.624831690002,53385.48641256001 2025-06-23,01:28:31.000,174,11069060,4205,0,1750642110,13230.517301530002,23911.962142050004,53385.52833528001 2025-06-23,01:28:32.000,174,11069079,4525,0,1750642111,13230.443202119997,30830.831268780006,53385.52134816 2025-06-23,01:28:33.000,174,11069071,4525,0,1750642112,13230.470147359993,28063.2300447,53385.52134816 2025-06-23,01:28:34.000,174,11069048,4405,0,1750642113,13230.456674740002,27140.668106819998,53385.59820648 2025-06-23,01:28:35.000,174,11069033,4485,0,1750642114,13230.449938429992,33136.975295669996,53385.54929664 2025-06-23,01:28:36.000,174,11069053,4085,0,1750642115,13230.382575329997,27140.618762910002,53385.59820648 2025-06-23,01:28:37.000,174,11069065,3845,0,1750642116,13230.328684849992,28063.10316036,53385.60519360001 2025-06-23,01:28:38.000,174,11069040,3685,0,1750642117,13230.362366399997,30369.338825939994,53385.563270880004 2025-06-23,01:28:39.000,174,11069078,4165,0,1750642118,13230.321948539997,30369.317678549996,53385.563270880004 2025-06-23,01:28:40.000,174,11069054,4165,0,1750642119,13230.362366399997,32214.378112139995,53385.570258 2025-06-23,01:28:41.000,174,11069072,4125,0,1750642120,13230.328684849992,28985.559361289997,53385.584232240006 2025-06-23,01:28:42.000,174,11069014,4125,0,1750642121,13230.301739609997,26679.288450060005,53385.59820648 2025-06-23,01:28:43.000,174,11069034,3405,0,1750642122,13230.295003300002,27601.815142289997,53385.53532240001 2025-06-23,01:28:44.000,174,11069022,4325,0,1750642123,13230.268058059992,27140.47778031,53385.633142080005 2025-06-23,01:28:45.000,174,11069002,3444,0,1750642124,13230.227640199992,28985.51706651,53385.54230952 2025-06-23,01:28:46.000,174,11069096,4125,0,1750642125,13230.207431269992,24834.185721689995,53385.57724512001 2025-06-23,01:28:47.000,174,11069025,4805,0,1750642126,13230.180486029996,32675.553344130007,53385.53532240001 2025-06-23,01:28:48.000,174,11069092,4485,0,1750642127,13230.200694959996,30369.26833464,53385.59121936 2025-06-23,01:28:49.000,174,11069080,3965,0,1750642128,13230.200694959996,28062.962177759997,53385.59820648 2025-06-23,01:28:50.000,174,11069071,5044,0,1750642129,13230.207431269992,31752.963209730005,53385.570258 2025-06-23,01:28:51.000,174,11069074,3485,0,1750642130,13230.220903889996,30369.254236380002,53385.59820648 2025-06-23,01:28:52.000,174,11069043,3885,0,1750642131,13230.227640199992,29907.938021790003,53385.59820648 2025-06-23,01:28:53.000,174,11069021,4605,0,1750642132,13230.220903889996,29907.96621831,53385.54929664 2025-06-23,01:28:54.000,174,11069070,4325,0,1750642133,13230.247849129992,32214.251227800007,53385.61218072 2025-06-23,01:28:55.000,174,11069050,4205,0,1750642134,13230.241112819996,26679.203860499998,53385.53532240001 2025-06-23,01:28:56.000,174,11069094,4205,0,1750642135,13230.281530679997,29446.748691540008,53385.61218072 2025-06-23,01:28:57.000,174,11069036,4085,0,1750642136,13230.247849129992,30830.535205320004,53385.57724512001 2025-06-23,01:28:58.000,174,11069061,5005,0,1750642137,13230.254585440001,32675.574491520005,53385.60519360001 2025-06-23,01:28:59.000,174,11069055,4565,0,1750642138,13230.268058059992,28985.552312159998,53385.59121936 2025-06-23,01:29:00.000,174,11069070,3845,0,1750642139,13230.214167580001,28985.5382139,53385.584232240006 2025-06-23,01:29:01.000,174,11069062,3965,0,1750642140,13230.200694959996,25756.797003479995,53385.54929664 2025-06-23,01:29:02.000,174,11069071,4445,0,1750642141,13230.153540790001,23450.504944860004,53385.563270880004 2025-06-23,01:29:03.000,174,11069039,4725,0,1750642142,13230.106386619991,26679.35189223,53385.633142080005 2025-06-23,01:29:04.000,174,11069039,4485,0,1750642143,13230.079441379996,31753.231076669996,53385.57724512001 2025-06-23,01:29:05.000,174,11069034,4125,0,1750642144,13230.065968759991,30369.458661149998,53385.570258 2025-06-23,01:29:06.000,174,11069073,4605,0,1750642145,13230.00534196999,28524.53216103,53385.563270880004 2025-06-23,01:29:07.000,174,11069096,4205,0,1750642146,13230.04575982999,26679.478776570002,53385.57724512001 2025-06-23,01:29:08.000,174,11069088,4245,0,1750642147,13230.05249614,35443.40833689,53385.54929664 2025-06-23,01:29:09.000,174,11069079,4565,0,1750642148,13230.039023519996,32675.842358459995,53385.514361040005 2025-06-23,01:29:10.000,174,11069085,4805,0,1750642149,13230.039023519996,28524.581504939997,53385.59121936 2025-06-23,01:29:11.000,174,11069034,4365,0,1750642150,13230.018814589996,31753.386157529996,53385.563270880004 2025-06-23,01:29:12.000,174,11069077,4485,0,1750642151,13230.039023519996,28524.56740668,53385.52833528001 2025-06-23,01:29:13.000,174,11069081,4525,0,1750642152,13230.086177689991,28063.279388609997,53385.514361040005 2025-06-23,01:29:14.000,174,11069074,4205,0,1750642153,13230.05249614,29908.353920459995,53385.54230952 2025-06-23,01:29:15.000,174,11069033,4645,0,1750642154,13230.04575982999,30369.620791139998,53385.60519360001 2025-06-23,01:29:16.000,174,11069045,4805,0,1750642155,13230.03228721,30369.641938529996,53385.59121936 2025-06-23,01:29:17.000,174,11069049,4685,0,1750642156,13230.01207828,30369.60669288,53385.633142080005 2025-06-23,01:29:18.000,174,11069073,3765,0,1750642157,13230.092914,31753.322715360002,53385.49339968 2025-06-23,01:29:19.000,174,11069074,3924,0,1750642158,13230.086177689991,25295.790950609997,53385.60519360001 2025-06-23,01:29:20.000,174,11069088,4205,0,1750642159,13230.11312293,25757.128312589994,53385.57724512001 2025-06-23,01:29:21.000,174,11069099,4885,0,1750642160,13230.13333186,28985.876572139998,53385.53532240001 2025-06-23,01:29:22.000,174,11069031,4485,0,1750642161,13230.153540790001,28063.41332208,53385.62615496001 2025-06-23,01:29:23.000,174,11069053,4605,0,1750642162,13230.140068169996,30369.726528090003,53385.53532240001 2025-06-23,01:29:24.000,174,11069039,4445,0,1750642163,13230.193958650001,28524.659045370005,53385.57724512001 2025-06-23,01:29:25.000,174,11069024,4045,0,1750642164,13230.187222339991,30830.944054859996,53385.54929664 2025-06-23,01:29:26.000,174,11069054,4325,0,1750642165,13230.187222339991,28063.434469469998,53385.57724512001 2025-06-23,01:29:27.000,174,11069048,4125,0,1750642166,13230.214167580001,30369.74767548,53385.570258 2025-06-23,01:29:28.000,174,11069051,3685,0,1750642167,13230.254585440001,23450.829204840004,53385.54929664 2025-06-23,01:29:29.000,174,11069038,4285,0,1750642168,13230.281530679997,25295.91078582,53385.563270880004 2025-06-23,01:29:30.000,174,11069073,4605,0,1750642169,13230.247849129992,27602.216942700004,53385.54929664 2025-06-23,01:29:31.000,174,11069088,4285,0,1750642170,13230.281530679997,29908.480804799998,53385.54929664 2025-06-23,01:29:32.000,174,11069093,4525,0,1750642171,13230.308475919992,22528.337758260008,53385.59121936 2025-06-23,01:29:33.000,174,11069096,4165,0,1750642172,13230.281530679997,27140.97826854,53385.57724512001 2025-06-23,01:29:34.000,174,11068919,4685,0,1750642173,13230.308475919992,32214.843354719997,53385.59121936 2025-06-23,01:29:35.000,174,11069056,4045,0,1750642174,13230.268058059992,28986.01755474,53385.55628376001 2025-06-23,01:29:36.000,174,11069054,4325,0,1750642175,13230.193958650001,35443.67620383001,53385.54929664 2025-06-23,01:29:37.000,174,11069027,4765,0,1750642176,13230.099650309996,30831.092086589997,53385.53532240001 2025-06-23,01:29:38.000,174,11069094,3565,0,1750642177,13230.140068169996,29908.586541750003,53385.563270880004 2025-06-23,01:29:39.000,174,11069118,4565,0,1750642178,13230.146804479991,32214.920895150004,53385.62615496001 2025-06-23,01:29:40.000,174,11068883,4605,0,1750642179,13230.140068169996,27141.006465059996,53385.563270880004 2025-06-23,01:29:41.000,174,11069076,3685,0,1750642180,13230.099650309996,30831.106184849996,53385.514361040005 2025-06-23,01:29:42.000,174,11069031,3885,0,1750642181,13230.07270507,30369.797019389996,53385.52833528001 2025-06-23,01:29:43.000,174,11069100,4045,0,1750642182,13230.018814589996,24834.643915139997,53385.563270880004 2025-06-23,01:29:44.000,174,11069026,3965,0,1750642183,13230.039023519996,30831.05684094,53385.50737392001 2025-06-23,01:29:45.000,174,11069070,4165,0,1750642184,13229.99186935,31753.548287519996,53385.563270880004 2025-06-23,01:29:46.000,174,11069056,4125,0,1750642185,13229.998605659996,31292.21797467,53385.5003868 2025-06-23,01:29:47.000,174,11069054,4205,0,1750642186,13229.95145149,31753.48484535,53385.49339968 2025-06-23,01:29:48.000,174,11069040,4365,0,1750642187,13229.94471517999,30369.733577220002,53385.47942544 2025-06-23,01:29:49.000,174,11069112,4125,0,1750642188,13229.90429731999,26679.591562650006,53385.40256712 2025-06-23,01:29:50.000,174,11069065,4885,0,1750642189,13229.897561009995,32676.025635840007,53385.43750272001 2025-06-23,01:29:51.000,174,11069068,4125,0,1750642190,13229.897561009995,23912.032633349998,53385.53532240001 2025-06-23,01:29:52.000,174,11069074,4085,0,1750642191,13229.836934219995,25757.149459980006,53385.49339968 2025-06-23,01:29:53.000,174,11069030,4205,0,1750642192,13229.796516359995,27140.907777240005,53385.42352848 2025-06-23,01:29:54.000,174,11069040,4045,0,1750642193,13229.76957112,33137.299555649995,53385.4305156 2025-06-23,01:29:55.000,174,11069030,4325,0,1750642194,13229.74936219,25295.875540170004,53385.43750272001 2025-06-23,01:29:56.000,174,11069067,4565,0,1750642195,13229.72241694999,29908.523099579994,53385.44448984 2025-06-23,01:29:57.000,174,11069047,4565,0,1750642196,13229.6887354,33137.32775217001,53385.40955424001 2025-06-23,01:29:58.000,174,11069036,3565,0,1750642197,13229.70894433,26679.66205395,53385.36763152001 2025-06-23,01:29:59.000,174,11069028,4205,0,1750642198,13229.648317539999,29908.501952189996,53385.38859288001 2025-06-23,01:30:00.000,174,11069023,4525,0,1750642199,13229.594427059994,30369.76882287,53385.38160576 2025-06-23,01:30:01.000,174,11069016,4045,0,1750642200,13229.567481819999,27140.95007202,53385.38160576 2025-06-23,01:30:02.000,174,11069015,4445,0,1750642201,13229.560745509989,31292.288465970007,53385.395580000004 2025-06-23,01:30:03.000,174,11069031,4445,0,1750642202,13229.500118719989,28524.69429102,53385.38160576 2025-06-23,01:30:04.000,174,11069007,4845,0,1750642203,13229.473173479993,26218.402232399996,53385.36064440001 2025-06-23,01:30:05.000,174,11068986,4125,0,1750642204,13229.399074069988,25295.90373669,53385.297760320005 2025-06-23,01:30:06.000,174,11069008,4165,0,1750642205,13229.324974659998,35443.640958179996,53385.31173456 2025-06-23,01:30:07.000,174,11069026,4285,0,1750642206,13229.277820490002,34059.86149353,53385.33269592 2025-06-23,01:30:08.000,174,11069032,3485,0,1750642207,13229.156566910002,33137.32775217001,53385.29077320001 2025-06-23,01:30:09.000,174,11068990,4205,0,1750642208,13229.129621669992,30369.881608950003,53385.2558376 2025-06-23,01:30:10.000,174,11069033,4765,0,1750642209,13229.082467499997,35443.739646,53385.30474744 2025-06-23,01:30:11.000,174,11069034,4405,0,1750642210,13229.089203809992,27602.350876170007,53385.2558376 2025-06-23,01:30:12.000,174,11069045,4645,0,1750642211,13229.042049639997,27602.40726921,53385.23487624 2025-06-23,01:30:13.000,174,11068946,4245,0,1750642212,13229.042049639997,34982.571463140004,53385.227889120004 2025-06-23,01:30:14.000,174,11068985,4525,0,1750642213,13228.974686540001,29447.4677028,53385.2558376 2025-06-23,01:30:15.000,174,11068992,3804,0,1750642214,13228.941004989996,27602.456613119997,53385.2558376 2025-06-23,01:30:16.000,174,11068992,4405,0,1750642215,13228.907323439991,24373.595567490003,53385.19295352001 2025-06-23,01:30:17.000,174,11069026,3685,0,1750642216,13228.887114509991,27602.456613119997,53385.19295352001 2025-06-23,01:30:19.000,174,11069073,3765,0,1750642218,13228.880378199996,32215.104172530002,53385.227889120004 2025-06-23,01:30:20.000,174,11069087,3885,0,1750642219,13228.887114509991,28986.32771646,53385.248850480006 2025-06-23,01:30:21.000,174,11069115,4685,0,1750642220,13228.900587129996,28986.412306020007,53385.227889120004 2025-06-23,01:30:22.000,174,11069025,4925,0,1750642221,13228.89385082,28986.47574819,53385.1859664 2025-06-23,01:30:23.000,174,11069112,4045,0,1750642222,13228.920796059996,28525.230024899996,53385.15103080001 2025-06-23,01:30:24.000,174,11069031,4525,0,1750642223,13228.954477610001,29909.08702998,53385.227889120004 2025-06-23,01:30:25.000,174,11069063,4645,0,1750642224,13228.941004989996,27141.528100680007,53385.17199216001 2025-06-23,01:30:26.000,174,11069073,4685,0,1750642225,13228.934268680001,29909.122275629998,53385.15801792 2025-06-23,01:30:27.000,174,11069090,4045,0,1750642226,13228.934268680001,31292.944035060005,53385.21391488 2025-06-23,01:30:28.000,174,11069105,3645,0,1750642227,13228.89385082,31754.203856609995,53385.1160952 2025-06-23,01:30:29.000,174,11069054,4325,0,1750642228,13228.900587129996,28064.160529860004,53385.19994064001 2025-06-23,01:30:30.000,174,11069059,4605,0,1750642229,13228.927532369991,31754.2954953,53385.12308232001 2025-06-23,01:30:31.000,174,11069061,4485,0,1750642230,13228.967950229991,31754.31664269,53385.10910808 2025-06-23,01:30:32.000,174,11069051,4565,0,1750642231,13228.974686540001,26680.493851289997,53385.08814672 2025-06-23,01:30:33.000,174,11069032,3965,0,1750642232,13229.021840709996,26219.283373650003,53385.060198240004 2025-06-23,01:30:34.000,174,11069096,4325,0,1750642233,13229.028577019992,35444.55734508,53385.09513384 2025-06-23,01:30:35.000,174,11069105,4725,0,1750642234,13229.042049639997,30370.671111510004,53385.08814672 2025-06-23,01:30:36.000,174,11069097,4685,0,1750642235,13229.095940120002,31754.570411370005,53384.99032704 2025-06-23,01:30:37.000,174,11069041,4605,0,1750642236,13229.136357980002,26219.367963209996,53385.011288400005 2025-06-23,01:30:38.000,174,11069064,4125,0,1750642237,13229.190248459992,23913.104101110002,53385.011288400005 2025-06-23,01:30:39.000,174,11069029,4645,0,1750642238,13229.210457389992,34983.480800909994,53385.05321112001 2025-06-23,01:30:40.000,174,11069058,4125,0,1750642239,13229.203721079997,25296.897664019998,53385.060198240004 2025-06-23,01:30:41.000,174,11069109,4485,0,1750642240,13229.230666319992,29909.524076040005,53385.07417248001 2025-06-23,01:30:42.000,174,11069048,4205,0,1750642241,13229.271084179993,25296.89061489,53385.02526264001 2025-06-23,01:30:43.000,174,11069088,4445,0,1750642242,13229.257611560002,33138.39921993,53385.011288400005 2025-06-23,01:30:44.000,174,11069114,3804,0,1750642243,13229.271084179993,29448.327696659995,53385.046224 2025-06-23,01:30:45.000,174,11069067,4565,0,1750642244,13229.284556799998,30832.121259570005,53385.02526264001 2025-06-23,01:30:46.000,174,11069022,4285,0,1750642245,13229.257611560002,30370.88963454,53384.99731416 2025-06-23,01:30:47.000,174,11069085,4565,0,1750642246,13229.244138939997,34983.487850039994,53385.05321112001 2025-06-23,01:30:48.000,174,11069039,4605,0,1750642247,13229.250875249993,33138.36397428,53385.01827552 2025-06-23,01:30:49.000,174,11069083,4645,0,1750642248,13229.264347869997,30370.783897589994,53384.9763528 2025-06-23,01:30:50.000,174,11069056,4285,0,1750642249,13229.237402630002,30832.02257175,53385.011288400005 2025-06-23,01:30:51.000,174,11069095,4565,0,1750642250,13229.244138939997,32215.794987269997,53384.94840432 2025-06-23,01:30:52.000,174,11069066,4085,0,1750642251,13229.284556799998,28064.38610202,53384.99032704 2025-06-23,01:30:53.000,174,11069063,4365,0,1750642252,13229.291293109993,30370.692258900002,53384.99032704 2025-06-23,01:30:54.000,174,11069085,4645,0,1750642253,13229.284556799998,28525.610677920005,53384.94840432 2025-06-23,01:30:55.000,174,11069044,4205,0,1750642254,13229.318238350003,30831.916834799995,53384.96936568 2025-06-23,01:30:56.000,174,11069087,4685,0,1750642255,13229.331710969993,25296.71438664,53384.95539144001 2025-06-23,01:30:57.000,174,11069060,4045,0,1750642256,13229.365392519998,28986.757713390005,53384.9763528 2025-06-23,01:30:58.000,174,11069016,4445,0,1750642257,13229.385601449998,31754.337790079997,53384.98333992001 2025-06-23,01:30:59.000,174,11069032,3525,0,1750642258,13229.345183589998,28986.680172959997,53384.93443008001 2025-06-23,01:31:00.000,174,11069015,4725,0,1750642259,13229.385601449998,28064.125284210008,53385.011288400005 2025-06-23,01:31:01.000,174,11069030,3885,0,1750642260,13229.399074069988,28525.34986011,53384.95539144001 2025-06-23,01:31:02.000,174,11069069,4405,0,1750642261,13229.405810379998,32676.702352320004,53384.94840432 2025-06-23,01:31:03.000,174,11069044,4365,0,1750642262,13229.432755619993,22067.61367059,53384.94840432 2025-06-23,01:31:04.000,174,11069041,4525,0,1750642263,13229.446228239998,28063.970203350007,53384.98333992001 2025-06-23,01:31:05.000,174,11069030,4125,0,1750642264,13229.452964549993,26680.162542179998,53384.9414172 2025-06-23,01:31:06.000,174,11069055,4045,0,1750642265,13229.446228239998,28986.440502540005,53384.94840432 2025-06-23,01:31:07.000,174,11069098,4285,0,1750642266,13229.405810379998,27141.330725039996,53384.9763528 2025-06-23,01:31:08.000,174,11069023,4605,0,1750642267,13229.412546689993,26680.014510449997,53385.011288400005 2025-06-23,01:31:09.000,174,11069051,4965,0,1750642268,13229.385601449998,27141.253184610003,53384.9414172 2025-06-23,01:31:10.000,174,11069059,4605,0,1750642269,13229.426019309998,28063.702336410002,53384.95539144001 2025-06-23,01:31:11.000,174,11069071,4485,0,1750642270,13229.405810379998,31292.52108726,53385.011288400005 2025-06-23,01:31:12.000,174,11069061,3725,0,1750642271,13229.399074069988,31753.787957940003,53384.9763528 2025-06-23,01:31:13.000,174,11069046,4205,0,1750642272,13229.372128829993,33137.525127810004,53384.92744296 2025-06-23,01:31:14.000,174,11069055,4445,0,1750642273,13229.399074069988,29908.706376960006,53385.01827552 2025-06-23,01:31:15.000,174,11069040,4085,0,1750642274,13229.385601449998,26218.592558909993,53385.02526264001 2025-06-23,01:31:16.000,174,11069098,4365,0,1750642275,13229.405810379998,27602.287433999998,53384.9763528 2025-06-23,01:31:17.000,174,11069039,4525,0,1750642276,13229.358656209988,27602.308581389996,53385.02526264001 2025-06-23,01:31:18.000,174,11069032,4085,0,1750642277,13229.385601449998,32214.864502109995,53385.00430128001 2025-06-23,01:31:20.000,174,11069089,4445,0,1750642279,13229.365392519998,28063.462665989995,53385.01827552 2025-06-23,01:31:21.000,174,11069033,4725,0,1750642280,13229.365392519998,26218.402232399996,53385.02526264001 2025-06-23,01:31:22.000,174,11069042,4125,0,1750642281,13229.351919899993,27602.132353139998,53385.00430128001 2025-06-23,01:31:23.000,174,11069105,4605,0,1750642282,13229.331710969993,30830.91585834,53385.01827552 2025-06-23,01:31:24.000,174,11069069,4605,0,1750642283,13229.318238350003,31292.098139459995,53385.00430128001 2025-06-23,01:31:25.000,174,11069073,4685,0,1750642284,13229.298029420002,31753.32976449,53385.011288400005 2025-06-23,01:31:26.000,174,11069012,4085,0,1750642285,13229.298029420002,28985.68624563,53384.93443008001 2025-06-23,01:31:27.000,174,11069057,4445,0,1750642286,13229.271084179993,28524.419374949997,53384.99731416 2025-06-23,01:31:28.000,174,11069063,4605,0,1750642287,13229.277820490002,28985.67214737,53384.99731416 2025-06-23,01:31:29.000,174,11069083,4525,0,1750642288,13229.277820490002,33598.26331374,53384.962378560005 2025-06-23,01:31:30.000,174,11069054,3725,0,1750642289,13229.304765729998,24373.031637089996,53384.9763528 2025-06-23,01:31:31.000,174,11069055,4525,0,1750642290,13229.277820490002,27601.850387939994,53384.94840432 2025-06-23,01:31:32.000,174,11069093,3885,0,1750642291,13229.338447280003,25756.797003479995,53385.011288400005 2025-06-23,01:31:33.000,174,11069081,4565,0,1750642292,13229.372128829993,29908.163593949997,53384.9414172 2025-06-23,01:31:34.000,174,11069070,4365,0,1750642293,13229.392337759993,31291.964205990007,53384.92744296 2025-06-23,01:31:35.000,174,11069084,4285,0,1750642294,13229.385601449998,28524.419374949997,53384.99032704 2025-06-23,01:31:36.000,174,11069085,4725,0,1750642295,13229.365392519998,27601.878584460006,53384.93443008001 2025-06-23,01:31:37.000,174,11069124,4205,0,1750642296,13229.378865139988,27601.836289679995,53384.89949448 2025-06-23,01:31:38.000,174,11069034,4205,0,1750642297,13229.399074069988,27140.555320739993,53384.88552024001 2025-06-23,01:31:39.000,174,11068992,4325,0,1750642298,13229.439491929988,31753.18173276,53384.96936568 2025-06-23,01:31:40.000,174,11069035,3725,0,1750642299,13229.500118719989,28985.6791965,53384.92744296 2025-06-23,01:31:41.000,174,11069034,4205,0,1750642300,13229.527063959998,28985.735589539996,53385.011288400005 2025-06-23,01:31:42.000,174,11069048,4165,0,1750642301,13229.601163369989,31753.308617100003,53384.962378560005 2025-06-23,01:31:43.000,174,11069071,4605,0,1750642302,13229.655053849994,28063.307585129995,53384.9763528 2025-06-23,01:31:44.000,174,11069013,4805,0,1750642303,13229.648317539999,29908.382116980007,53384.92744296 2025-06-23,01:31:45.000,174,11069027,4645,0,1750642304,13229.70220801999,28985.911817789995,53384.9763528 2025-06-23,01:31:46.000,174,11069023,4645,0,1750642305,13229.72915326,26679.683201339998,53384.99731416 2025-06-23,01:31:47.000,174,11069078,4205,0,1750642306,13229.76283480999,29447.291474550002,53385.01827552 2025-06-23,01:31:48.000,174,11069014,4085,0,1750642307,13229.76283480999,31292.394202919997,53384.9763528 2025-06-23,01:31:49.000,174,11069044,4205,0,1750642308,13229.776307429995,33137.49693129001,53385.01827552 2025-06-23,01:31:50.000,174,11069009,4965,0,1750642309,13229.816725289995,28986.200832119997,53385.01827552 2025-06-23,01:31:51.000,174,11069009,4645,0,1750642310,13229.84367052999,30831.289462229994,53384.99032704 2025-06-23,01:31:52.000,174,11069049,4565,0,1750642311,13229.90429731999,29447.552292360007,53385.01827552 2025-06-23,01:31:53.000,174,11069017,4645,0,1750642312,13229.917769939995,32676.44153451,53385.05321112001 2025-06-23,01:31:54.000,174,11069064,4125,0,1750642313,13229.958187799995,25757.487818220005,53385.03923688 2025-06-23,01:31:55.000,174,11069070,4365,0,1750642314,13229.97166042,33598.975275870005,53385.03923688 2025-06-23,01:31:56.000,174,11069072,4125,0,1750642315,13229.94471517999,28986.370011239997,53385.03224976001 2025-06-23,01:31:57.000,174,11069062,4165,0,1750642316,13229.95145149,29908.94604738,53385.03224976001 2025-06-23,01:31:58.000,174,11069059,4685,0,1750642317,13229.96492410999,31754.084021400005,53385.046224 2025-06-23,01:31:59.000,174,11069079,4565,0,1750642318,13229.978396729995,29908.995391289995,53385.06718536 2025-06-23,01:32:00.000,174,11069068,3325,0,1750642319,13229.99186935,26680.218935220008,53385.05321112001 2025-06-23,01:32:01.000,174,11069044,4205,0,1750642320,13230.00534196999,30370.39619544,53385.130069440005 2025-06-23,01:32:02.000,174,11069067,4485,0,1750642321,13230.05249614,34982.980312679996,53385.15801792 2025-06-23,01:32:03.000,174,11069057,4645,0,1750642322,13230.03228721,25757.819127330004,53385.14404368 2025-06-23,01:32:04.000,174,11069088,4365,0,1750642323,13230.05249614,27602.91480657,53385.081159600006 2025-06-23,01:32:05.000,174,11069087,3804,0,1750642324,13230.092914,33138.07495995,53385.1859664 2025-06-23,01:32:06.000,174,11069098,4085,0,1750642325,13230.092914,25757.84732385,53385.20692776 2025-06-23,01:32:07.000,174,11069049,4725,0,1750642326,13230.092914,32215.562365980004,53385.21391488 2025-06-23,01:32:08.000,174,11069075,4765,0,1750642327,13230.119859239996,28525.49084271,53385.10910808 2025-06-23,01:32:09.000,174,11069066,3485,0,1750642328,13230.119859239996,27602.957101349995,53385.130069440005 2025-06-23,01:32:10.000,174,11069059,4445,0,1750642329,13230.160277099996,31293.077968530008,53385.178979280005 2025-06-23,01:32:11.000,174,11069056,4125,0,1750642330,13230.173749720001,26680.493851289997,53385.26282472 2025-06-23,01:32:12.000,174,11069042,4205,0,1750642331,13230.241112819996,25757.974208190004,53385.22090200001 2025-06-23,01:32:13.000,174,11069081,4565,0,1750642332,13230.227640199992,34521.97425981,53385.26282472 2025-06-23,01:32:14.000,174,11069060,4165,0,1750642333,13230.234376510001,36828.30861321,53385.21391488 2025-06-23,01:32:15.000,174,11069092,4365,0,1750642334,13230.274794370001,28064.315610720005,53385.31173456 2025-06-23,01:32:16.000,174,11069035,4765,0,1750642335,13230.281530679997,29909.3971917,53385.31872168001 2025-06-23,01:32:17.000,174,11069003,4885,0,1750642336,13230.321948539997,27603.112182209996,53385.36763152001 2025-06-23,01:32:18.000,174,11069062,4325,0,1750642337,13230.308475919992,35444.613738119995,53385.33269592 2025-06-23,01:32:19.000,174,11069048,4325,0,1750642338,13230.342157469997,25758.044699489998,53385.29077320001 2025-06-23,01:32:20.000,174,11069033,4965,0,1750642339,13230.382575329997,28525.624776180004,53385.45147696 2025-06-23,01:32:21.000,174,11069059,4725,0,1750642340,13230.348893779992,28986.870499469995,53385.38859288001 2025-06-23,01:32:22.000,174,11069048,4525,0,1750642341,13230.463411049997,32215.76679075,53385.465451200005 2025-06-23,01:32:23.000,174,11069041,4765,0,1750642342,13230.429729499992,26680.557293460006,53385.395580000004 2025-06-23,01:32:24.000,174,11069099,4725,0,1750642343,13230.449938429992,29448.200812320007,53385.43750272001 2025-06-23,01:32:25.000,174,11069059,4765,0,1750642344,13230.456674740002,26219.3186193,53385.40955424001 2025-06-23,01:32:26.000,174,11069070,4365,0,1750642345,13230.476883670002,29909.446535609997,53385.50737392001 2025-06-23,01:32:27.000,174,11069024,4405,0,1750642346,13230.470147359993,28064.38610202,53385.52833528001 2025-06-23,01:32:28.000,174,11069038,4165,0,1750642347,13230.456674740002,28525.645923570002,53385.54929664 2025-06-23,01:32:29.000,174,11069016,4485,0,1750642348,13230.456674740002,32215.731545100003,53385.52833528001 2025-06-23,01:32:30.000,174,11069024,4485,0,1750642349,13230.483619979997,28525.561334009995,53385.53532240001 2025-06-23,01:32:31.000,174,11069035,4925,0,1750642350,13230.476883670002,28986.771811650004,53385.62615496001 2025-06-23,01:32:32.000,174,11069020,4365,0,1750642351,13230.503828909998,28986.729516870008,53385.64711632 2025-06-23,01:32:33.000,174,11068986,4125,0,1750642352,13230.497092600002,25757.86847124,53385.66807768 2025-06-23,01:32:34.000,174,11069030,4165,0,1750642353,13230.537510460003,28525.476744450003,53385.64711632 2025-06-23,01:32:35.000,174,11069065,4925,0,1750642354,13230.544246769998,31754.32369182,53385.62615496001 2025-06-23,01:32:36.000,174,11068984,4245,0,1750642355,13230.544246769998,31754.239102260006,53385.67506480001 2025-06-23,01:32:37.000,174,11069028,4165,0,1750642356,13230.557719390003,30370.473735870008,53385.71698752 2025-06-23,01:32:38.000,174,11068993,4605,0,1750642357,13230.604873559998,28525.441498800006,53385.70301328001 2025-06-23,01:32:39.000,174,11069000,4125,0,1750642358,13230.638555109988,31754.232053130007,53385.71698752 2025-06-23,01:32:40.000,174,11068990,4325,0,1750642359,13230.705918209998,25757.783881680007,53385.68903904 2025-06-23,01:32:41.000,174,11069019,4645,0,1750642360,13230.806962859999,27141.521051550008,53385.71698752 2025-06-23,01:32:42.000,174,11068964,4125,0,1750642361,13230.86085333999,27141.61973937,53385.80782008 2025-06-23,01:32:43.000,174,11069026,4004,0,1750642362,13230.92148012999,30831.71945916,53385.80782008 2025-06-23,01:32:44.000,174,11069025,4525,0,1750642363,13230.96189798999,33599.27838846001,53385.83576856 2025-06-23,01:32:45.000,174,11069045,4725,0,1750642364,13231.015788469995,29447.932945380002,53385.849742800005 2025-06-23,01:32:46.000,174,11068951,4645,0,1750642365,13231.096624189995,30831.782901330007,53385.87769128 2025-06-23,01:32:47.000,174,11069012,4525,0,1750642366,13231.157250979995,30370.494883260006,53385.87769128 2025-06-23,01:32:48.000,174,11069012,3285,0,1750642367,13231.177459909995,26680.416310860004,53385.94756248 2025-06-23,01:32:49.000,174,11069005,4004,0,1750642368,13231.23135039,28064.153480730005,53385.98249808 2025-06-23,01:32:50.000,174,11068996,3845,0,1750642369,13231.26503193999,23451.604609140006,53386.03140792001 2025-06-23,01:32:51.000,174,11068985,4525,0,1750642370,13231.318922419996,30370.593571079997,53386.094292 2025-06-23,01:32:52.000,174,11069036,3365,0,1750642371,13231.33239504,21606.565322940005,53386.07333064 2025-06-23,01:32:53.000,174,11068972,3924,0,1750642372,13231.352603970001,29448.12327189,53386.087304880006 2025-06-23,01:32:54.000,174,11068992,3405,0,1750642373,13231.318922419996,34060.749683910006,53386.11525336 2025-06-23,01:32:55.000,174,11069021,4765,0,1750642374,13231.345867659991,29448.1021245,53386.11525336 2025-06-23,01:32:56.000,174,11068997,4725,0,1750642375,13231.339131349996,27141.788918489998,53386.136214720005 2025-06-23,01:32:57.000,174,11069008,3685,0,1750642376,13231.352603970001,24374.237038320003,53386.15717608001 2025-06-23,01:32:58.000,174,11069060,4485,0,1750642377,13231.33239504,27603.140378730008,53386.234034400004 2025-06-23,01:32:59.000,174,11069068,4325,0,1750642378,13231.339131349996,31754.549263980007,53386.19211168 2025-06-23,01:33:00.000,174,11069054,3685,0,1750642379,13231.325658729991,32677.132349249994,53386.254995760006 2025-06-23,01:33:01.000,174,11069024,4285,0,1750642380,13231.325658729991,27141.972195869996,53386.21307304 2025-06-23,01:33:02.000,174,11068976,4125,0,1750642381,13231.33239504,35906.04273879,53386.26198288 2025-06-23,01:33:03.000,174,11069026,4365,0,1750642382,13231.339131349996,26680.825160399996,53386.26897 2025-06-23,01:33:04.000,174,11069011,4565,0,1750642383,13231.345867659991,31754.78188527,53386.254995760006 2025-06-23,01:33:05.000,174,11069075,4725,0,1750642384,13231.386285519991,33138.61774296001,53386.28294424 2025-06-23,01:33:06.000,174,11069085,4485,0,1750642385,13231.386285519991,33138.638890350005,53386.24102152 2025-06-23,01:33:07.000,174,11069097,4805,0,1750642386,13231.406494449991,30371.087010179996,53386.28993136 2025-06-23,01:33:08.000,174,11069096,4325,0,1750642387,13231.460384929997,31754.93696613,53386.29691848001 2025-06-23,01:33:09.000,174,11069079,4645,0,1750642388,13231.446912309992,30832.410273899994,53386.352815440005 2025-06-23,01:33:10.000,174,11069108,3525,0,1750642389,13231.440175999996,34061.37705648001,53386.33185408 2025-06-23,01:33:11.000,174,11069021,4565,0,1750642390,13231.440175999996,28526.209853969995,53386.41569952001 2025-06-23,01:33:12.000,174,11069058,4125,0,1750642391,13231.460384929997,30832.579453020007,53386.4087124 2025-06-23,01:33:13.000,174,11069072,4365,0,1750642392,13231.460384929997,28987.554265080005,53386.36678968001 2025-06-23,01:33:14.000,174,11069120,4085,0,1750642393,13231.460384929997,30371.467663200005,53386.46460936001 2025-06-23,01:33:15.000,174,11069070,4125,0,1750642394,13231.440175999996,31294.050748470007,53386.401725280004 2025-06-23,01:33:16.000,174,11069056,4445,0,1750642395,13231.393021830001,23913.809014109996,53386.41569952001 2025-06-23,01:33:17.000,174,11069078,4165,0,1750642396,13231.318922419996,33139.20282075,53386.50653208 2025-06-23,01:33:18.000,174,11069077,4525,0,1750642397,13231.325658729991,30371.608645800006,53386.422686640006 2025-06-23,01:33:19.000,174,11069054,4405,0,1750642398,13231.325658729991,31294.205829330007,53386.48557072 2025-06-23,01:33:20.000,174,11069058,4485,0,1750642399,13231.339131349996,30371.66503884,53386.520506320005 2025-06-23,01:33:21.000,174,11069072,3365,0,1750642400,13231.318922419996,31755.486798269994,53386.57640328 2025-06-23,01:33:22.000,174,11069063,3804,0,1750642401,13231.31218611,27604.063814759997,53386.471596480005 2025-06-23,01:33:23.000,174,11069032,4205,0,1750642402,13231.26503193999,36829.45057227,53386.422686640006 2025-06-23,01:33:24.000,174,11069076,4245,0,1750642403,13231.25155932,32216.810061990007,53386.48557072 2025-06-23,01:33:25.000,174,11069110,4245,0,1750642404,13231.22461407999,33600.59657577,53386.55544192 2025-06-23,01:33:26.000,174,11069065,3804,0,1750642405,13231.16398728999,29449.187690520004,53386.5484548 2025-06-23,01:33:27.000,174,11069054,4205,0,1750642406,13231.177459909995,26681.614662959997,53386.53448056001 2025-06-23,01:33:28.000,174,11069055,4845,0,1750642407,13231.13030574,28526.710342200007,53386.59736464 2025-06-23,01:33:29.000,174,11069050,3965,0,1750642408,13231.06294263999,30833.072892120006,53386.52749344 2025-06-23,01:33:30.000,174,11069072,4525,0,1750642409,13231.02926109,32216.908749809998,53386.52749344 2025-06-23,01:33:31.000,174,11069056,4325,0,1750642410,13230.995579539995,33139.49888421,53386.54146768001 2025-06-23,01:33:32.000,174,11069062,4205,0,1750642411,13230.9686343,34984.601612579994,53386.57640328 2025-06-23,01:33:33.000,174,11069039,4965,0,1750642412,13230.894534889994,28065.556257599994,53386.49255784001 2025-06-23,01:33:34.000,174,11069049,5044,0,1750642413,13230.86085333999,28526.816079149998,53386.59736464 2025-06-23,01:33:35.000,174,11069112,4245,0,1750642414,13230.827171789999,28988.08999896,53386.55544192 2025-06-23,01:33:36.000,174,11069095,4725,0,1750642415,13230.800226549989,33600.77280402,53386.56242904001 2025-06-23,01:33:37.000,174,11069011,4925,0,1750642416,13230.766544999999,32678.232013529996,53386.58339040001 2025-06-23,01:33:38.000,174,11069069,4925,0,1750642417,13230.719390829989,35445.83323761,53386.618326 2025-06-23,01:33:39.000,174,11069058,3485,0,1750642418,13230.712654519994,31755.670075650007,53386.66723584 2025-06-23,01:33:40.000,174,11069027,4925,0,1750642419,13230.705918209998,32217.007437630004,53386.60435176 2025-06-23,01:33:41.000,174,11069056,3725,0,1750642420,13230.672236659993,24375.38604651,53386.63230024001 2025-06-23,01:33:42.000,174,11069074,3525,0,1750642421,13230.658764039988,29910.68013336,53386.59736464 2025-06-23,01:33:43.000,174,11069045,4725,0,1750642422,13230.685709279998,29910.70128075,53386.639287360005 2025-06-23,01:33:44.000,174,11069097,4685,0,1750642423,13230.678972969989,25759.31354289,53386.66024872001 2025-06-23,01:33:45.000,174,11069030,4045,0,1750642424,13230.699181899989,27604.430369520007,53386.57640328 2025-06-23,01:33:46.000,174,11069046,4405,0,1750642425,13230.699181899989,26220.559266180004,53386.59736464 2025-06-23,01:33:47.000,174,11069099,4725,0,1750642426,13230.692445589993,27604.50790995,53386.61133888001 2025-06-23,01:33:48.000,174,11069100,4045,0,1750642427,13230.692445589993,29449.596540059996,53386.66024872001 2025-06-23,01:33:49.000,174,11069042,4085,0,1750642428,13230.699181899989,26682.002365110005,53386.688197200005 2025-06-23,01:33:50.000,174,11069040,4205,0,1750642429,13230.705918209998,29910.891607259997,53386.69518432 2025-06-23,01:33:51.000,174,11069021,4605,0,1750642430,13230.712654519994,27604.571352119994,53386.73011992001 2025-06-23,01:33:52.000,174,11069066,4445,0,1750642431,13230.746336069999,26220.76369095,53386.69518432 2025-06-23,01:33:53.000,174,11068896,4004,0,1750642432,13230.766544999999,31756.06482693,53386.71614568 2025-06-23,01:33:54.000,174,11069076,4045,0,1750642433,13230.759808689989,24837.03357021,53386.71614568 2025-06-23,01:33:55.000,174,11069076,4245,0,1750642434,13230.82043547999,30372.369951839995,53386.7231328 2025-06-23,01:33:56.000,174,11069065,4725,0,1750642435,13230.786753929999,31756.21285866,53386.69518432 2025-06-23,01:33:57.000,174,11069070,4165,0,1750642436,13230.806962859999,30833.672068169995,53386.71614568 2025-06-23,01:33:58.000,174,11069102,4365,0,1750642437,13230.793490239994,28066.049696700007,53386.77902976001 2025-06-23,01:33:59.000,174,11069066,4205,0,1750642438,13230.793490239994,28988.639831099994,53386.78601688 2025-06-23,01:34:00.000,174,11069031,4004,0,1750642439,13230.786753929999,28066.155433649998,53386.78601688 2025-06-23,01:34:01.000,174,11069018,4205,0,1750642440,13230.759808689989,28988.710322400002,53386.84191384 2025-06-23,01:34:02.000,174,11069069,4805,0,1750642441,13230.786753929999,33140.246091990004,53386.83492672 2025-06-23,01:34:03.000,174,11069119,4565,0,1750642442,13230.753072379994,30372.63076965,53386.81396536 2025-06-23,01:34:04.000,174,11069068,4165,0,1750642443,13230.746336069999,27604.99429992,53386.84191384 2025-06-23,01:34:05.000,174,11069044,4285,0,1750642444,13230.773281309994,28527.633778229996,53386.806978240005 2025-06-23,01:34:06.000,174,11069064,4125,0,1750642445,13230.793490239994,31756.487774730005,53386.86986232001 2025-06-23,01:34:07.000,174,11069022,4325,0,1750642446,13230.793490239994,31756.515971250003,53386.81396536 2025-06-23,01:34:08.000,174,11069070,4165,0,1750642447,13230.82043547999,31295.263198829998,53386.87684944001 2025-06-23,01:34:09.000,174,11069042,4725,0,1750642448,13230.82043547999,32217.733498019996,53386.806978240005 2025-06-23,01:34:10.000,174,11069040,3405,0,1750642449,13230.813699169994,30833.862394680007,53386.86986232001 2025-06-23,01:34:11.000,174,11069086,4285,0,1750642450,13230.847380719999,28527.44345172,53386.91178504 2025-06-23,01:34:12.000,174,11069067,4765,0,1750642451,13230.86085333999,29450.05473351,53386.89781080001 2025-06-23,01:34:13.000,174,11069083,4605,0,1750642452,13230.914743819994,31295.129265359996,53386.96768200001 2025-06-23,01:34:14.000,174,11069077,4725,0,1750642453,13230.90127119999,25298.547160439994,53386.96768200001 2025-06-23,01:34:15.000,174,11069025,3804,0,1750642454,13230.90127119999,32217.655957590003,53386.96768200001 2025-06-23,01:34:16.000,174,11069054,4205,0,1750642455,13230.894534889994,25759.821080249996,53386.974669120005 2025-06-23,01:34:17.000,174,11069079,4725,0,1750642456,13230.92148012999,30833.848296419994,53387.03056608 2025-06-23,01:34:18.000,174,11069059,3924,0,1750642457,13230.90800751,31295.06582319,53387.04454032001 2025-06-23,01:34:19.000,174,11069109,4725,0,1750642458,13230.96189798999,27604.867415579996,53387.05851456 2025-06-23,01:34:20.000,174,11069053,4245,0,1750642459,13230.96189798999,27143.494807950003,53387.03755320001 2025-06-23,01:34:21.000,174,11069063,5005,0,1750642460,13231.00905216,28527.26722347,53387.142360000005 2025-06-23,01:34:22.000,174,11069059,5005,0,1750642461,13231.00905216,30833.63682252,53387.10043728 2025-06-23,01:34:23.000,174,11069060,4245,0,1750642462,13231.14377835999,31756.184662140004,53387.1074244 2025-06-23,01:34:24.000,174,11069079,4645,0,1750642463,13231.217877769996,30833.608626,53387.142360000005 2025-06-23,01:34:25.000,174,11069078,4165,0,1750642464,13231.258295629996,27143.410218389996,53387.14934712 2025-06-23,01:34:26.000,174,11069106,4565,0,1750642465,13231.345867659991,28988.505897630006,53387.14934712 2025-06-23,01:34:27.000,174,11069044,3405,0,1750642466,13231.426703379992,27604.740531239993,53387.16332136001 2025-06-23,01:34:28.000,174,11069144,4485,0,1750642467,13231.487330169992,28527.246076080002,53387.1772956 2025-06-23,01:34:29.000,174,11069099,4685,0,1750642468,13231.541220649997,28065.922812360004,53387.2471668 2025-06-23,01:34:30.000,174,11069100,4205,0,1750642469,13231.655737920002,29911.00439334,53387.23319256001 2025-06-23,01:34:31.000,174,11069123,4725,0,1750642470,13231.750046259993,31756.156465620006,53387.28908952 2025-06-23,01:34:32.000,174,11069096,4125,0,1750642471,13231.763518879998,25759.581409830003,53387.29607664 2025-06-23,01:34:33.000,174,11069088,4405,0,1750642472,13231.871299839993,27604.6841382,53387.36594784 2025-06-23,01:34:34.000,174,11069077,4765,0,1750642473,13231.925190319998,25759.658950259996,53387.33799936 2025-06-23,01:34:35.000,174,11069074,4325,0,1750642474,13231.992553419994,28066.007401919996,53387.310050880005 2025-06-23,01:34:36.000,174,11069090,4285,0,1750642475,13232.03970758999,31756.177613010004,53387.44280616 2025-06-23,01:34:37.000,174,11069127,4765,0,1750642476,13232.066652829999,30372.32060793,53387.39389632 2025-06-23,01:34:38.000,174,11069119,4805,0,1750642477,13232.10033437999,32678.65496133,53387.477741760005 2025-06-23,01:34:39.000,174,11069089,4925,0,1750642478,13232.12054330999,31294.875496680004,53387.48472888 2025-06-23,01:34:40.000,174,11069095,5044,0,1750642479,13232.12727962,25298.244047850007,53387.50569024 2025-06-23,01:34:41.000,174,11069125,4645,0,1750642480,13232.14748855,36368.83927067999,53387.54761296001 2025-06-23,01:34:42.000,174,11069075,4725,0,1750642481,13232.134015929994,30833.580429480004,53387.51267736 2025-06-23,01:34:43.000,174,11069051,4645,0,1750642482,13232.14075223999,32217.324648480004,53387.54761296001 2025-06-23,01:34:44.000,174,11069165,4805,0,1750642483,13232.16769748,25298.208802199995,53387.58953568001 2025-06-23,01:34:45.000,174,11069141,4725,0,1750642484,13232.113806999994,34062.370983810004,53387.575561440004 2025-06-23,01:34:46.000,174,11069118,4125,0,1750642485,13232.12727962,28988.287374599997,53387.61748416001 2025-06-23,01:34:47.000,174,11069099,4605,0,1750642486,13232.12054330999,23914.217863650003,53387.61748416001 2025-06-23,01:34:48.000,174,11069074,4125,0,1750642487,13232.05991651999,33139.548228119995,53387.68735536001 2025-06-23,01:34:49.000,174,11069076,4205,0,1750642488,13231.992553419994,28988.132293739996,53387.66639400001 2025-06-23,01:34:50.000,174,11069072,4245,0,1750642489,13231.958871869989,28065.47166804,53387.694342480005 2025-06-23,01:34:51.000,174,11069068,4125,0,1750642490,13231.938662939989,25297.757657880007,53387.68735536001 2025-06-23,01:34:52.000,174,11069084,4325,0,1750642491,13231.871299839993,28526.653949159998,53387.72927808 2025-06-23,01:34:53.000,174,11069102,4325,0,1750642492,13231.817409359988,24375.146376090008,53387.78517504001 2025-06-23,01:34:54.000,174,11069094,4125,0,1750642493,13231.763518879998,27603.979225200004,53387.72927808 2025-06-23,01:34:55.000,174,11069089,4485,0,1750642494,13231.682683159997,31294.100092380002,53387.70831672001 2025-06-23,01:34:56.000,174,11069091,4805,0,1750642495,13231.662474229997,29449.046707920003,53387.75023944 2025-06-23,01:34:57.000,174,11069099,4445,0,1750642496,13231.561429579997,30371.594547540008,53387.75023944 2025-06-23,01:34:58.000,174,11069035,4125,0,1750642497,13231.554693270002,26681.40318906,53387.743252320004 2025-06-23,01:34:59.000,174,11069066,4205,0,1750642498,13231.487330169992,28987.723444200004,53387.72229096 2025-06-23,01:35:00.000,174,11069058,4405,0,1750642499,13231.393021830001,29448.93392184,53387.7013296 2025-06-23,01:35:01.000,174,11069053,4725,0,1750642500,13231.359340279996,28987.674100289994,53387.71530384001 2025-06-23,01:35:02.000,174,11069077,4685,0,1750642501,13231.345867659991,25297.51798746,53387.71530384001 2025-06-23,01:35:03.000,174,11069064,4205,0,1750642502,13231.27176825,25297.475692680004,53387.65940688 2025-06-23,01:35:04.000,174,11069068,4085,0,1750642503,13231.23135039,29448.863430540005,53387.70831672001 2025-06-23,01:35:05.000,174,11069147,4805,0,1750642504,13231.21114146,29448.799988369996,53387.70831672001 2025-06-23,01:35:06.000,174,11069130,4285,0,1750642505,13231.116833119995,32216.457605489995,53387.66639400001 2025-06-23,01:35:07.000,174,11069120,4325,0,1750642506,13231.096624189995,24836.096035919996,53387.6314584 2025-06-23,01:35:08.000,174,11069117,4685,0,1750642507,13231.04947002,29448.75064446,53387.7013296 2025-06-23,01:35:09.000,174,11069070,4085,0,1750642508,13230.98884323,35906.50093224,53387.67338112 2025-06-23,01:35:10.000,174,11069042,4485,0,1750642509,13230.92821644,30832.530109109997,53387.645432640005 2025-06-23,01:35:11.000,174,11069063,3804,0,1750642510,13230.86085333999,29448.715398810004,53387.694342480005 2025-06-23,01:35:12.000,174,11069091,4645,0,1750642511,13230.813699169994,31293.733537620006,53387.66639400001 2025-06-23,01:35:13.000,174,11069061,3885,0,1750642512,13230.786753929999,25758.50994207,53387.66639400001 2025-06-23,01:35:14.000,174,11069065,4965,0,1750642513,13230.699181899989,26219.755665360004,53387.65241976 2025-06-23,01:35:15.000,174,11069042,4245,0,1750642514,13230.685709279998,27603.54922827,53387.764213680006 2025-06-23,01:35:16.000,174,11069013,4645,0,1750642515,13230.726127139998,29448.666054899993,53387.72229096 2025-06-23,01:35:17.000,174,11069072,3565,0,1750642516,13230.652027729993,30832.431421290006,53387.66639400001 2025-06-23,01:35:18.000,174,11069069,3965,0,1750642517,13230.611609869993,28064.83724634,53387.66639400001 2025-06-23,01:35:19.000,174,11069048,3645,0,1750642518,13230.591400939993,28987.406233350004,53387.60350992 2025-06-23,01:35:20.000,174,11069093,4725,0,1750642519,13230.584664629998,32216.316622889994,53387.62447128 2025-06-23,01:35:21.000,174,11069052,4205,0,1750642520,13230.524037839998,30832.586502150007,53387.5615872 2025-06-23,01:35:22.000,174,11069134,3405,0,1750642521,13230.497092600002,29448.849332280006,53387.70831672001 2025-06-23,01:35:23.000,174,11069088,4365,0,1750642522,13230.476883670002,28526.407229610006,53387.6314584 2025-06-23,01:35:24.000,174,11069063,4685,0,1750642523,13230.483619979997,31294.142387159998,53387.58254856 2025-06-23,01:35:25.000,174,11069117,4565,0,1750642524,13230.476883670002,29910.36292251,53387.54062584001 2025-06-23,01:35:26.000,174,11069102,4285,0,1750642525,13230.449938429992,27142.789894949994,53387.61049704 2025-06-23,01:35:27.000,174,11069066,4485,0,1750642526,13230.456674740002,28987.878525060005,53387.62447128 2025-06-23,01:35:28.000,174,11069066,4525,0,1750642527,13230.510565219993,27604.17660084,53387.60350992 2025-06-23,01:35:29.000,174,11069074,3924,0,1750642528,13230.443202119997,30371.82716883,53387.575561440004 2025-06-23,01:35:30.000,174,11069096,4325,0,1750642529,13230.483619979997,26220.354841410008,53387.53363872 2025-06-23,01:35:31.000,174,11069144,4245,0,1750642530,13230.524037839998,27142.923828419996,53387.61049704 2025-06-23,01:35:32.000,174,11069091,4645,0,1750642531,13230.591400939993,28065.457569780003,53387.526651600005 2025-06-23,01:35:33.000,174,11069155,4605,0,1750642532,13230.638555109988,28065.429373260005,53387.491716 2025-06-23,01:35:34.000,174,11069120,3965,0,1750642533,13230.631818799993,30371.806021440003,53387.526651600005 2025-06-23,01:35:35.000,174,11069076,4365,0,1750642534,13230.712654519994,26681.642859479995,53387.46376752 2025-06-23,01:35:36.000,174,11069107,4605,0,1750642535,13230.759808689989,26681.656957740008,53387.48472888 2025-06-23,01:35:37.000,174,11069121,4805,0,1750642536,13230.800226549989,24375.336702600005,53387.50569024 2025-06-23,01:35:38.000,174,11069125,4285,0,1750642537,13230.827171789999,31294.43140149,53387.4567804 2025-06-23,01:35:39.000,174,11069112,4205,0,1750642538,13230.800226549989,28065.542159339995,53387.526651600005 2025-06-23,01:35:40.000,174,11069081,4045,0,1750642539,13230.813699169994,27143.078909279997,53387.50569024 2025-06-23,01:35:41.000,174,11069081,4685,0,1750642540,13230.833908099994,28065.711338459994,53387.51267736 2025-06-23,01:35:42.000,174,11069097,4445,0,1750642541,13230.84064440999,31755.89564781,53387.491716 2025-06-23,01:35:43.000,174,11069118,4245,0,1750642542,13230.854117029994,30372.123232290003,53387.477741760005 2025-06-23,01:35:44.000,174,11069101,4445,0,1750642543,13230.88106226999,33601.047720090006,53387.49870312001 2025-06-23,01:35:45.000,174,11069147,4445,0,1750642544,13230.86085333999,30833.333709929997,53387.40088344001 2025-06-23,01:35:46.000,174,11069084,4285,0,1750642545,13230.833908099994,31755.90974607,53387.47075464001 2025-06-23,01:35:47.000,174,11069078,4325,0,1750642546,13230.84064440999,28065.753633240005,53387.42184480001 2025-06-23,01:35:48.000,174,11069074,4325,0,1750642547,13230.833908099994,31294.685170170007,53387.44280616 2025-06-23,01:35:49.000,174,11069108,4365,0,1750642548,13230.914743819994,29449.56129441,53387.44280616 2025-06-23,01:35:50.000,174,11069089,4165,0,1750642549,13230.94168905999,32678.556273509996,53387.53363872 2025-06-23,01:35:51.000,174,11069066,4325,0,1750642550,13230.94842537,31755.9167952,53387.50569024 2025-06-23,01:35:52.000,174,11069088,4325,0,1750642551,13230.995579539995,32217.19776414,53387.491716 2025-06-23,01:35:53.000,174,11069061,4525,0,1750642552,13231.056206329995,24836.829145440002,53387.53363872 2025-06-23,01:35:54.000,174,11069078,4405,0,1750642553,13231.06967895,29449.490803110006,53387.55460008 2025-06-23,01:35:55.000,174,11068894,4365,0,1750642554,13231.11009681,29910.807017700005,53387.51966448001 2025-06-23,01:35:56.000,174,11069076,4325,0,1750642555,13231.157250979995,28527.055749570005,53387.55460008 2025-06-23,01:35:57.000,174,11069014,4285,0,1750642556,13231.217877769996,31755.930893459998,53387.526651600005 2025-06-23,01:35:58.000,174,11069075,4485,0,1750642557,13231.21114146,28065.753633240005,53387.58254856 2025-06-23,01:35:59.000,174,11069134,4445,0,1750642558,13231.285240869991,32217.148420230005,53387.53363872 2025-06-23,01:36:00.000,174,11069048,3525,0,1750642559,13231.33239504,25298.060770469994,53387.58254856 2025-06-23,01:36:01.000,174,11069079,4805,0,1750642560,13231.359340279996,28526.907717840004,53387.5615872 2025-06-23,01:36:02.000,174,11069091,4685,0,1750642561,13231.318922419996,31294.572384090003,53387.55460008 2025-06-23,01:36:03.000,174,11069121,4605,0,1750642562,13231.386285519991,28065.591503250005,53387.48472888 2025-06-23,01:36:04.000,174,11069046,4405,0,1750642563,13231.413230760001,29449.321623990007,53387.6314584 2025-06-23,01:36:05.000,174,11069102,4365,0,1750642564,13231.379549209996,27604.296436050005,53387.56857432001 2025-06-23,01:36:06.000,174,11069070,4125,0,1750642565,13231.359340279996,28526.7808335,53387.575561440004 2025-06-23,01:36:07.000,174,11069104,4045,0,1750642566,13231.413230760001,28987.984262009995,53387.56857432001 2025-06-23,01:36:08.000,174,11069069,4725,0,1750642567,13231.460384929997,29449.25113269,53387.6314584 2025-06-23,01:36:09.000,174,11069010,3965,0,1750642568,13231.494066480001,27604.148404320003,53387.68735536001 2025-06-23,01:36:10.000,174,11069001,4765,0,1750642569,13231.541220649997,30833.030597339995,53387.7013296 2025-06-23,01:36:11.000,174,11069095,4605,0,1750642570,13231.561429579997,34061.96213427,53387.71530384001 2025-06-23,01:36:12.000,174,11069061,4645,0,1750642571,13231.527748029992,32216.795963729994,53387.73626520001 2025-06-23,01:36:13.000,174,11069086,4205,0,1750642572,13231.608583749992,28526.569359600006,53387.70831672001 2025-06-23,01:36:14.000,174,11069086,4004,0,1750642573,13231.588374819992,30832.953056910002,53387.72229096 2025-06-23,01:36:15.000,174,11069021,4805,0,1750642574,13231.534484340002,32677.985293980004,53387.72229096 2025-06-23,01:36:16.000,174,11069099,4805,0,1750642575,13231.568165889992,26220.213858810006,53387.71530384001 2025-06-23,01:36:17.000,174,11069091,4605,0,1750642576,13231.588374819992,29910.341775120003,53387.7712008 2025-06-23,01:36:18.000,174,11069085,4765,0,1750642577,13231.595111130002,30832.8332217,53387.73626520001 2025-06-23,01:36:19.000,174,11069091,4605,0,1750642578,13231.622056369997,33600.43444578,53387.7712008 2025-06-23,01:36:20.000,174,11069043,4445,0,1750642579,13231.642265299997,30371.587498409994,53387.79914928 2025-06-23,01:36:21.000,174,11069121,4805,0,1750642580,13231.622056369997,28065.15445719,53387.77818792 2025-06-23,01:36:22.000,174,11069081,4725,0,1750642581,13231.595111130002,31755.310570019996,53387.743252320004 2025-06-23,01:36:23.000,174,11069041,4925,0,1750642582,13231.595111130002,29448.90572532,53387.7712008 2025-06-23,01:36:24.000,174,11069033,4765,0,1750642583,13231.615320060002,26681.241059070002,53387.79216216 2025-06-23,01:36:25.000,174,11069066,3924,0,1750642584,13231.588374819992,29910.095055569996,53387.78517504001 2025-06-23,01:36:26.000,174,11069070,4325,0,1750642585,13231.521011719997,29448.778840979998,53387.80613640001 2025-06-23,01:36:27.000,174,11069067,4765,0,1750642586,13231.527748029992,28987.511970299995,53387.82709776 2025-06-23,01:36:28.000,174,11069020,4325,0,1750642587,13231.500802789997,32677.632837480007,53387.79216216 2025-06-23,01:36:29.000,174,11069105,4645,0,1750642588,13231.473857550001,29910.017515140004,53387.813123520005 2025-06-23,01:36:30.000,174,11069084,4245,0,1750642589,13231.480593859997,30371.235041909997,53387.78517504001 2025-06-23,01:36:31.000,174,11069087,4605,0,1750642590,13231.480593859997,31293.677144579997,53387.83408488001 2025-06-23,01:36:32.000,174,11069073,4885,0,1750642591,13231.393021830001,28526.097067890005,53387.82709776 2025-06-23,01:36:33.000,174,11069064,4405,0,1750642592,13231.366076589991,32677.491854880005,53387.85504624001 2025-06-23,01:36:34.000,174,11069084,4485,0,1750642593,13231.372812900001,28526.104117020004,53387.82011064 2025-06-23,01:36:35.000,174,11069048,4205,0,1750642594,13231.339131349996,24835.962102449994,53387.862033360005 2025-06-23,01:36:36.000,174,11069056,4325,0,1750642595,13231.345867659991,30832.382077379996,53387.84805912 2025-06-23,01:36:37.000,174,11069090,4245,0,1750642596,13231.325658729991,29909.862434280003,53387.82011064 2025-06-23,01:36:38.000,174,11069088,4365,0,1750642597,13231.352603970001,29448.630809249997,53387.7712008 2025-06-23,01:36:39.000,174,11069039,4925,0,1750642598,13231.366076589991,27142.289406719996,53387.862033360005 2025-06-23,01:36:40.000,174,11069042,4485,0,1750642599,13231.345867659991,29909.87653254,53387.75722656001 2025-06-23,01:36:41.000,174,11069048,4285,0,1750642600,13231.29197718,31754.915818740003,53387.75023944 2025-06-23,01:36:42.000,174,11069093,4685,0,1750642601,13231.31218611,30832.367979119997,53387.694342480005 2025-06-23,01:36:43.000,174,11069081,4845,0,1750642602,13231.31218611,27603.492835230005,53387.70831672001 2025-06-23,01:36:44.000,174,11069081,5005,0,1750642603,13231.298713489996,25758.404205119994,53387.743252320004 2025-06-23,01:36:45.000,174,11069091,4965,0,1750642604,13231.29197718,34061.17263171,53387.72229096 2025-06-23,01:36:46.000,174,11069041,4645,0,1750642605,13231.26503193999,23913.259181970003,53387.73626520001 2025-06-23,01:36:47.000,174,11069078,4205,0,1750642606,13231.217877769996,29448.475728389996,53387.68036824 2025-06-23,01:36:48.000,174,11069098,4405,0,1750642607,13231.20440514999,27142.09203108,53387.66639400001 2025-06-23,01:36:49.000,174,11069087,4605,0,1750642608,13231.20440514999,26219.586486240005,53387.66639400001 2025-06-23,01:36:50.000,174,11069089,4805,0,1750642609,13231.177459909995,22068.156453600008,53387.7013296 2025-06-23,01:36:51.000,174,11069032,4325,0,1750642610,13231.157250979995,32215.985313779995,53387.63844552001 2025-06-23,01:36:52.000,174,11069092,4365,0,1750642611,13231.137042049995,26219.501896679998,53387.60350992 2025-06-23,01:36:53.000,174,11069061,4645,0,1750642612,13231.11009681,28064.611674180007,53387.62447128 2025-06-23,01:36:54.000,174,11069057,4605,0,1750642613,13231.10336049999,29909.679156900005,53387.645432640005 2025-06-23,01:36:55.000,174,11069050,4165,0,1750642614,13231.076415259995,32677.23103707,53387.58254856 2025-06-23,01:36:56.000,174,11069035,4485,0,1750642615,13231.06967895,29909.714402550002,53387.61049704 2025-06-23,01:36:57.000,174,11069081,4645,0,1750642616,13231.02252477999,32216.041706820004,53387.58254856 2025-06-23,01:36:58.000,174,11069072,4445,0,1750642617,13230.98210691999,26219.607633630003,53387.54761296001 2025-06-23,01:36:59.000,174,11069094,4245,0,1750642618,13230.94842537,25297.123236180007,53387.6314584 2025-06-23,01:37:00.000,174,11069051,3924,0,1750642619,13230.934952749994,31293.670095449997,53387.54761296001 2025-06-23,01:37:01.000,174,11069072,4325,0,1750642620,13230.94842537,29448.5955636,53387.5615872 2025-06-23,01:37:02.000,174,11069042,4245,0,1750642621,13230.867589649999,29909.925876449997,53387.61049704 2025-06-23,01:37:03.000,174,11069111,4645,0,1750642622,13230.847380719999,31755.049752210005,53387.526651600005 2025-06-23,01:37:04.000,174,11069032,4165,0,1750642623,13230.84064440999,28526.216903099994,53387.50569024 2025-06-23,01:37:05.000,174,11069082,4205,0,1750642624,13230.813699169994,29448.814086629995,53387.50569024 2025-06-23,01:37:06.000,174,11069087,4805,0,1750642625,13230.82043547999,32216.41531071,53387.44280616 2025-06-23,01:37:07.000,174,11069067,4685,0,1750642626,13230.746336069999,30832.685189969998,53387.42184480001 2025-06-23,01:37:08.000,174,11069079,4525,0,1750642627,13230.712654519994,36829.13336142,53387.46376752 2025-06-23,01:37:09.000,174,11069061,4965,0,1750642628,13230.658764039988,23913.583441950002,53387.4567804 2025-06-23,01:37:10.000,174,11069070,4485,0,1750642629,13230.652027729993,29910.109153829995,53387.428831920006 2025-06-23,01:37:11.000,174,11069086,4525,0,1750642630,13230.584664629998,25758.636826410002,53387.37992208001 2025-06-23,01:37:12.000,174,11069054,4245,0,1750642631,13230.544246769998,31293.867471089994,53387.42184480001 2025-06-23,01:37:13.000,174,11069082,4445,0,1750642632,13230.497092600002,31293.846323699996,53387.40088344001 2025-06-23,01:37:14.000,174,11069115,4565,0,1750642633,13230.443202119997,29448.821135759994,53387.37992208001 2025-06-23,01:37:15.000,174,11069057,4725,0,1750642634,13230.389311639992,29448.785890109997,53387.41485768 2025-06-23,01:37:16.000,174,11069059,4525,0,1750642635,13230.348893779992,31293.930913260003,53387.407870560004 2025-06-23,01:37:17.000,174,11069054,4485,0,1750642636,13230.348893779992,25297.447496160006,53387.35197360001 2025-06-23,01:37:18.000,174,11069069,4565,0,1750642637,13230.288266989992,28065.112162410005,53387.28210240001 2025-06-23,01:37:19.000,174,11069118,3565,0,1750642638,13230.261321749997,31294.015502819995,53387.30306376001 2025-06-23,01:37:20.000,174,11069076,4565,0,1750642639,13230.247849129992,26681.41023819,53387.261141040006 2025-06-23,01:37:21.000,174,11069044,4525,0,1750642640,13230.288266989992,29449.025560530004,53387.23319256001 2025-06-23,01:37:22.000,174,11069085,4605,0,1750642641,13230.261321749997,26220.178613159995,53387.27511528 2025-06-23,01:37:23.000,174,11069056,4245,0,1750642642,13230.261321749997,24836.321608080005,53387.16332136001 2025-06-23,01:37:24.000,174,11069063,4645,0,1750642643,13230.247849129992,28526.48477004,53387.191269840005 2025-06-23,01:37:25.000,174,11069118,4205,0,1750642644,13230.281530679997,29449.039658790003,53387.191269840005 2025-06-23,01:37:26.000,174,11069101,4885,0,1750642645,13230.301739609997,31755.381061320004,53387.1772956 2025-06-23,01:37:27.000,174,11069093,4605,0,1750642646,13230.369102709992,30371.50290885,53387.16332136001 2025-06-23,01:37:28.000,174,11069137,4845,0,1750642647,13230.348893779992,28526.400180480006,53387.12139864 2025-06-23,01:37:29.000,174,11069129,5085,0,1750642648,13230.375839020002,28987.61065812,53387.10043728 2025-06-23,01:37:30.000,174,11069086,4285,0,1750642649,13230.382575329997,28065.02757285,53387.06550168001 2025-06-23,01:37:31.000,174,11069104,4365,0,1750642650,13230.422993189997,28987.561314210005,53387.16332136001 2025-06-23,01:37:32.000,174,11069068,4485,0,1750642651,13230.449938429992,25297.377004859998,53387.12139864 2025-06-23,01:37:33.000,174,11069111,4765,0,1750642652,13230.483619979997,28526.280345270003,53387.17030848 2025-06-23,01:37:34.000,174,11069105,4725,0,1750642653,13230.470147359993,28526.195755709996,53387.14934712 2025-06-23,01:37:35.000,174,11069080,4125,0,1750642654,13230.510565219993,35906.47978485,53387.12838576 2025-06-23,01:37:36.000,174,11069113,4645,0,1750642655,13230.517301530002,26219.847304049996,53387.14934712 2025-06-23,01:37:37.000,174,11069062,4245,0,1750642656,13230.497092600002,30371.312582340004,53387.142360000005 2025-06-23,01:37:38.000,174,11069092,4365,0,1750642657,13230.470147359993,28987.589510730002,53387.07947592 2025-06-23,01:37:39.000,174,11069185,4805,0,1750642658,13230.456674740002,28065.083965890008,53387.12838576 2025-06-23,01:37:40.000,174,11069092,3645,0,1750642659,13230.456674740002,27603.85938999,53387.10043728 2025-06-23,01:37:41.000,174,11069132,4365,0,1750642660,13230.409520569992,24836.35685373,53387.12139864 2025-06-23,01:37:42.000,174,11069081,4605,0,1750642661,13230.429729499992,30832.953056910002,53387.05851456 2025-06-23,01:37:43.000,174,11069102,4205,0,1750642662,13230.443202119997,30371.657989710002,53387.1074244 2025-06-23,01:37:44.000,174,11069115,4645,0,1750642663,13230.422993189997,28987.899672450003,53387.12838576 2025-06-23,01:37:45.000,174,11069100,4125,0,1750642664,13230.490356289993,28526.717391330007,53387.13537288001 2025-06-23,01:37:46.000,174,11069071,4725,0,1750642665,13230.510565219993,30833.178629069997,53387.11441152001 2025-06-23,01:37:47.000,174,11069081,4725,0,1750642666,13230.557719390003,26681.7415473,53387.11441152001 2025-06-23,01:37:48.000,174,11069135,4765,0,1750642667,13230.604873559998,30833.235022110006,53387.07947592 2025-06-23,01:37:49.000,174,11069074,4445,0,1750642668,13230.618346179988,29449.483753980006,53387.07947592 2025-06-23,01:37:50.000,174,11069080,3685,0,1750642669,13230.658764039988,30372.038642729996,53387.13537288001 2025-06-23,01:37:51.000,174,11069104,4485,0,1750642670,13230.726127139998,27143.128253190007,53387.142360000005 2025-06-23,01:37:52.000,174,11069109,4525,0,1750642671,13230.732863449994,31755.853353030005,53387.1074244 2025-06-23,01:37:53.000,174,11069110,4365,0,1750642672,13230.766544999999,27604.381025609997,53387.14934712 2025-06-23,01:37:54.000,174,11069096,3605,0,1750642673,13230.793490239994,29910.666035100003,53387.12139864 2025-06-23,01:37:55.000,174,11069071,4605,0,1750642674,13230.806962859999,25297.955033520004,53387.10043728 2025-06-23,01:37:56.000,174,11069111,4885,0,1750642675,13230.793490239994,28065.549208469994,53387.093450160006 2025-06-23,01:37:57.000,174,11069104,4365,0,1750642676,13230.806962859999,30371.961102300003,53387.15633424 2025-06-23,01:37:58.000,174,11069103,4805,0,1750642677,13230.786753929999,29449.349820510004,53387.15633424 2025-06-23,01:37:59.000,174,11069151,4885,0,1750642678,13230.786753929999,26220.481725749996,53387.19825696 2025-06-23,01:38:00.000,174,11069093,4965,0,1750642679,13230.780017619989,32216.90170068,53387.14934712 2025-06-23,01:38:01.000,174,11069120,4245,0,1750642680,13230.780017619989,26681.614662959997,53387.16332136001 2025-06-23,01:38:02.000,174,11069124,4285,0,1750642681,13230.759808689989,30371.791923180004,53387.13537288001 2025-06-23,01:38:03.000,174,11069088,4365,0,1750642682,13230.732863449994,26220.368939670007,53387.191269840005 2025-06-23,01:38:04.000,174,11069064,4285,0,1750642683,13230.773281309994,28988.068851570002,53387.22620544 2025-06-23,01:38:05.000,174,11069070,4285,0,1750642684,13230.712654519994,24836.631769800006,53387.22620544 2025-06-23,01:38:06.000,174,11069105,4685,0,1750642685,13230.692445589993,30833.235022110006,53387.191269840005 2025-06-23,01:38:07.000,174,11069090,3965,0,1750642686,13230.692445589993,30833.277316890002,53387.19825696 2025-06-23,01:38:08.000,174,11069123,4565,0,1750642687,13230.692445589993,31755.867451290003,53387.15633424 2025-06-23,01:38:09.000,174,11069127,4605,0,1750642688,13230.685709279998,31755.88859868,53387.240179680004 2025-06-23,01:38:10.000,174,11069135,4165,0,1750642689,13230.712654519994,28527.006405659995,53387.21921832 2025-06-23,01:38:11.000,174,11069122,3965,0,1750642690,13230.732863449994,30833.411250360004,53387.18428272001 2025-06-23,01:38:12.000,174,11069092,4365,0,1750642691,13230.766544999999,30372.1725762,53387.25415392001 2025-06-23,01:38:13.000,174,11069068,4125,0,1750642692,13230.827171789999,27143.233990139997,53387.26812816 2025-06-23,01:38:14.000,174,11069096,4245,0,1750642693,13230.847380719999,27604.50790995,53387.23319256001 2025-06-23,01:38:15.000,174,11069071,4645,0,1750642694,13230.92821644,30833.46059427,53387.30306376001 2025-06-23,01:38:16.000,174,11069077,4925,0,1750642695,13230.975370609995,29449.645883970006,53387.21223120001 2025-06-23,01:38:17.000,174,11069059,4685,0,1750642696,13231.015788469995,34984.911774299995,53387.33799936 2025-06-23,01:38:18.000,174,11069093,4645,0,1750642697,13231.076415259995,28527.09099522,53387.29607664 2025-06-23,01:38:19.000,174,11069067,4725,0,1750642698,13231.08988788,30833.45354514,53387.317038 2025-06-23,01:38:20.000,174,11069063,4725,0,1750642699,13231.116833119995,35446.16454672,53387.407870560004 2025-06-23,01:38:21.000,174,11069059,4965,0,1750642700,13231.11009681,30372.137330550002,53387.34498648 2025-06-23,01:38:22.000,174,11069051,4765,0,1750642701,13231.096624189995,28527.083946090002,53387.34498648 2025-06-23,01:38:23.000,174,11069100,4245,0,1750642702,13231.12356942999,32678.457585690005,53387.44979328001 2025-06-23,01:38:24.000,174,11069096,4365,0,1750642703,13231.157250979995,30372.073888380008,53387.41485768 2025-06-23,01:38:25.000,174,11069097,4845,0,1750642704,13231.137042049995,28988.308521989995,53387.43581904 2025-06-23,01:38:26.000,174,11069078,4565,0,1750642705,13231.116833119995,31294.649924519996,53387.44979328001 2025-06-23,01:38:27.000,174,11069046,4325,0,1750642706,13231.06967895,33600.94903227,53387.48472888 2025-06-23,01:38:28.000,174,11069096,4245,0,1750642707,13231.08315156999,31294.656973649995,53387.491716 2025-06-23,01:38:29.000,174,11069089,3965,0,1750642708,13231.12356942999,24836.793899790006,53387.428831920006 2025-06-23,01:38:30.000,174,11069082,4365,0,1750642709,13231.04273370999,29449.518999630003,53387.477741760005 2025-06-23,01:38:31.000,174,11069042,4445,0,1750642710,13231.076415259995,32678.415290909994,53387.58254856 2025-06-23,01:38:32.000,174,11069051,5085,0,1750642711,13231.116833119995,31294.59353148,53387.54761296001 2025-06-23,01:38:33.000,174,11069034,4405,0,1750642712,13231.10336049999,32678.436438300007,53387.56857432001 2025-06-23,01:38:34.000,174,11069103,4845,0,1750642713,13231.15051467,30833.354857319995,53387.596522800006 2025-06-23,01:38:35.000,174,11068982,4245,0,1750642714,13231.1707236,28988.23803069,53387.54761296001 2025-06-23,01:38:36.000,174,11069087,5005,0,1750642715,13231.15051467,29910.757673789994,53387.6314584 2025-06-23,01:38:37.000,174,11069128,4405,0,1750642716,13231.13030574,25298.025524819997,53387.6314584 2025-06-23,01:38:38.000,174,11069113,4605,0,1750642717,13231.16398728999,28065.570355860007,53387.58953568001 2025-06-23,01:38:39.000,174,11069077,4805,0,1750642718,13231.177459909995,30371.911758389993,53387.65940688 2025-06-23,01:38:40.000,174,11069103,4685,0,1750642719,13231.157250979995,29449.455557459994,53387.63844552001 2025-06-23,01:38:41.000,174,11069067,4805,0,1750642720,13231.13030574,29449.490803110006,53387.72927808 2025-06-23,01:38:42.000,174,11069059,4845,0,1750642721,13231.10336049999,27143.142351450006,53387.694342480005 2025-06-23,01:38:43.000,174,11069085,4725,0,1750642722,13231.11009681,30372.045691859996,53387.71530384001 2025-06-23,01:38:44.000,174,11069057,4645,0,1750642723,13231.08315156999,33139.759702020005,53387.66639400001 2025-06-23,01:38:45.000,174,11069090,4245,0,1750642724,13231.056206329995,23453.084926440002,53387.78517504001 2025-06-23,01:38:46.000,174,11069113,4805,0,1750642725,13231.035997399995,31756.07187606,53387.7712008 2025-06-23,01:38:47.000,174,11069056,4285,0,1750642726,13231.00231584999,29449.70932614,53387.78517504001 2025-06-23,01:38:48.000,174,11069078,4525,0,1750642727,13230.96189798999,26682.192691620003,53387.75722656001 2025-06-23,01:38:49.000,174,11069094,4045,0,1750642728,13230.94168905999,29449.87145613,53387.813123520005 2025-06-23,01:38:50.000,174,11069140,4165,0,1750642729,13230.867589649999,28988.675076750005,53387.79914928 2025-06-23,01:38:51.000,174,11069080,3765,0,1750642730,13230.800226549989,28527.506893890008,53387.77818792 2025-06-23,01:38:52.000,174,11069102,4565,0,1750642731,13230.786753929999,29450.089979159995,53387.75023944 2025-06-23,01:38:53.000,174,11069100,4485,0,1750642732,13230.759808689989,28527.57738519,53387.79216216 2025-06-23,01:38:54.000,174,11069105,5285,0,1750642733,13230.753072379994,30372.729457470006,53387.78517504001 2025-06-23,01:38:55.000,174,11069075,4645,0,1750642734,13230.746336069999,28066.345760159995,53387.75023944 2025-06-23,01:38:56.000,174,11069095,4605,0,1750642735,13230.759808689989,31756.586462549996,53387.80613640001 2025-06-23,01:38:57.000,174,11069110,4325,0,1750642736,13230.806962859999,27605.100036870004,53387.83408488001 2025-06-23,01:38:58.000,174,11069103,4445,0,1750642737,13230.780017619989,32679.092007390005,53387.82709776 2025-06-23,01:38:59.000,174,11069106,4485,0,1750642738,13230.786753929999,32679.049712609994,53387.910943200004 2025-06-23,01:39:00.000,174,11069120,4365,0,1750642739,13230.793490239994,28988.89359978,53387.88299472001 2025-06-23,01:39:01.000,174,11069102,4165,0,1750642740,13230.786753929999,30372.65191704,53387.910943200004 2025-06-23,01:39:02.000,174,11069073,4765,0,1750642741,13230.780017619989,28527.59853258,53387.97382728001 2025-06-23,01:39:03.000,174,11069099,5005,0,1750642742,13230.773281309994,34524.1806375,53387.96684016 2025-06-23,01:39:04.000,174,11069110,4245,0,1750642743,13230.759808689989,29450.160470460003,53387.99478864 2025-06-23,01:39:05.000,174,11069069,4765,0,1750642744,13230.732863449994,25760.025505020007,53387.97382728001 2025-06-23,01:39:06.000,174,11069065,4725,0,1750642745,13230.753072379994,28527.810006479995,53388.02273712001 2025-06-23,01:39:07.000,174,11069059,4765,0,1750642746,13230.719390829989,33140.59854849,53387.99478864 2025-06-23,01:39:08.000,174,11069094,4485,0,1750642747,13230.672236659993,29450.4988287,53388.03671136 2025-06-23,01:39:09.000,174,11069105,4885,0,1750642748,13230.685709279998,26221.630733939994,53388.05068560001 2025-06-23,01:39:10.000,174,11069123,5125,0,1750642749,13230.665500349998,25760.476649339995,53388.07164696001 2025-06-23,01:39:11.000,174,11069073,4725,0,1750642750,13230.685709279998,27144.375949199995,53388.06465984 2025-06-23,01:39:12.000,174,11069100,4365,0,1750642751,13230.658764039988,27144.50283354,53388.043698479996 2025-06-23,01:39:13.000,174,11069088,4325,0,1750642752,13230.685709279998,31757.34071946,53388.09260832001 2025-06-23,01:39:14.000,174,11069079,4805,0,1750642753,13230.678972969989,31757.375965109997,53388.05767272 2025-06-23,01:39:15.000,174,11069090,4045,0,1750642754,13230.692445589993,28528.479673830007,53388.06465984 2025-06-23,01:39:16.000,174,11069100,4245,0,1750642755,13230.712654519994,34525.17456483,53388.07164696001 2025-06-23,01:39:17.000,174,11069108,4045,0,1750642756,13230.746336069999,27606.058718550004,53388.0856212 2025-06-23,01:39:18.000,174,11069077,4645,0,1750642757,13230.793490239994,32680.029541680007,53388.06465984 2025-06-23,01:39:19.000,174,11069109,4765,0,1750642758,13230.806962859999,27144.66496353,53388.148505280005 2025-06-23,01:39:20.000,174,11069094,4285,0,1750642759,13230.806962859999,29912.287335,53388.099595440006 2025-06-23,01:39:21.000,174,11069074,4445,0,1750642760,13230.806962859999,31296.102045299995,53388.19042800001 2025-06-23,01:39:22.000,174,11068890,4325,0,1750642761,13230.827171789999,33141.197724540005,53388.2253636 2025-06-23,01:39:23.000,174,11069092,4485,0,1750642762,13230.833908099994,28528.331642100005,53388.20440224 2025-06-23,01:39:24.000,174,11069105,4765,0,1750642763,13230.827171789999,27144.382998329995,53388.13453104 2025-06-23,01:39:25.000,174,11069123,4725,0,1750642764,13230.827171789999,27605.678065529995,53388.20440224 2025-06-23,01:39:26.000,174,11069134,4365,0,1750642765,13230.874325959994,26221.842207840004,53388.19042800001 2025-06-23,01:39:27.000,174,11069097,5085,0,1750642766,13230.88106226999,25299.245024310003,53388.18344088 2025-06-23,01:39:28.000,174,11069094,4285,0,1750642767,13230.874325959994,37753.690203089995,53388.20440224 2025-06-23,01:39:29.000,174,11069065,4645,0,1750642768,13230.94842537,34524.737518769994,53388.2253636 2025-06-23,01:39:30.000,174,11069134,3605,0,1750642769,13230.98884323,27144.220868339995,53388.30222192 2025-06-23,01:39:31.000,174,11069125,4685,0,1750642770,13231.035997399995,24376.52095644,53388.28126056 2025-06-23,01:39:32.000,174,11069112,4365,0,1750642771,13231.08315156999,30373.096012230002,53388.27427344 2025-06-23,01:39:33.000,174,11069090,4405,0,1750642772,13231.12356942999,33140.73953109,53388.27427344 2025-06-23,01:39:34.000,174,11069090,4045,0,1750642773,13231.177459909995,28989.246056279997,53388.4000416 2025-06-23,01:39:35.000,174,11069088,4205,0,1750642774,13231.177459909995,30834.43337421,53388.32318328 2025-06-23,01:39:36.000,174,11069077,4445,0,1750642775,13231.22461407999,24837.82307277,53388.33715752001 2025-06-23,01:39:37.000,174,11069089,4725,0,1750642776,13231.305449799991,33140.84526803999,53388.39305448 2025-06-23,01:39:38.000,174,11069084,4405,0,1750642777,13231.33239504,29911.927829370004,53388.4000416 2025-06-23,01:39:39.000,174,11069094,3485,0,1750642778,13231.33239504,28528.049676900002,53388.46292568 2025-06-23,01:39:40.000,174,11069096,4445,0,1750642779,13231.379549209996,30834.461570729996,53388.42799008001 2025-06-23,01:39:41.000,174,11069074,4405,0,1750642780,13231.419967069996,29450.555221739996,53388.44196432 2025-06-23,01:39:42.000,174,11069073,4765,0,1750642781,13231.433439690001,31295.664999240005,53388.50484840001 2025-06-23,01:39:43.000,174,11069083,4565,0,1750642782,13231.473857550001,32218.15644582,53388.546771119996 2025-06-23,01:39:44.000,174,11069102,4325,0,1750642783,13231.453648620001,30834.25009683,53388.57471960001 2025-06-23,01:39:45.000,174,11069083,4685,0,1750642784,13231.446912309992,33140.563302840004,53388.61664232 2025-06-23,01:39:46.000,174,11069116,4485,0,1750642785,13231.419967069996,28989.006385860004,53388.61664232 2025-06-23,01:39:47.000,174,11069077,4525,0,1750642786,13231.399758139996,29911.469635920002,53388.532796880005 2025-06-23,01:39:48.000,174,11069117,4045,0,1750642787,13231.379549209996,29450.097028289994,53388.61664232 2025-06-23,01:39:49.000,174,11069107,4565,0,1750642788,13231.33239504,29449.984242210005,53388.65856504 2025-06-23,01:39:50.000,174,11069035,4004,0,1750642789,13231.27176825,29449.864407,53388.6795264 2025-06-23,01:39:51.000,174,11069080,3685,0,1750642790,13231.298713489996,27143.403169259997,53388.6795264 2025-06-23,01:39:52.000,174,11069117,4605,0,1750642791,13231.318922419996,31756.142367360007,53388.68651352 2025-06-23,01:39:53.000,174,11069133,4445,0,1750642792,13231.258295629996,28065.831173669998,53388.62362944001 2025-06-23,01:39:54.000,174,11069128,4285,0,1750642793,13231.25155932,29449.596540059996,53388.75638472 2025-06-23,01:39:55.000,174,11069099,3924,0,1750642794,13231.285240869991,28988.23803069,53388.72144912001 2025-06-23,01:39:56.000,174,11069159,4725,0,1750642795,13231.325658729991,30372.024544469998,53388.75638472 2025-06-23,01:39:57.000,174,11069125,5044,0,1750642796,13231.345867659991,32217.04268328,53388.76337184001 2025-06-23,01:39:58.000,174,11069103,4605,0,1750642797,13231.379549209996,32217.092027189996,53388.75638472 2025-06-23,01:39:59.000,174,11069100,4285,0,1750642798,13231.494066480001,29910.70128075,53388.80529456 2025-06-23,01:40:00.000,174,11068905,4885,0,1750642799,13231.541220649997,29910.651936840004,53388.770358960006 2025-06-23,01:40:01.000,174,11069062,4325,0,1750642800,13231.568165889992,31755.796959989995,53388.79830744 2025-06-23,01:40:02.000,174,11069123,4685,0,1750642801,13231.622056369997,28065.66199455,53388.83324304 2025-06-23,01:40:03.000,174,11069153,4725,0,1750642802,13231.669210539992,32217.134321970007,53388.7843332 2025-06-23,01:40:04.000,174,11069111,4405,0,1750642803,13231.756782570003,27143.21989188,53388.84023016001 2025-06-23,01:40:05.000,174,11069139,4805,0,1750642804,13231.844354599998,30833.44649601,53388.882152879996 2025-06-23,01:40:06.000,174,11069136,4405,0,1750642805,13231.871299839993,32678.598568290006,53388.882152879996 2025-06-23,01:40:07.000,174,11069062,4325,0,1750642806,13231.918454009989,33139.879537229994,53388.882152879996 2025-06-23,01:40:08.000,174,11069121,4525,0,1750642807,13231.938662939989,31756.170563880005,53388.95901120001 2025-06-23,01:40:09.000,174,11069086,4245,0,1750642808,13231.938662939989,25298.349784799997,53388.95901120001 2025-06-23,01:40:10.000,174,11069093,4765,0,1750642809,13231.965608179999,27143.452513170007,53388.9939468 2025-06-23,01:40:11.000,174,11069163,4565,0,1750642810,13231.985817109999,27143.487758820003,53389.049843759996 2025-06-23,01:40:12.000,174,11069124,4325,0,1750642811,13231.999289729989,25298.427325230004,53388.97298544 2025-06-23,01:40:13.000,174,11069111,4605,0,1750642812,13232.006026039999,29911.18062159,53389.07779224001 2025-06-23,01:40:14.000,174,11069097,4645,0,1750642813,13232.026234969999,29911.279309410005,53389.11272784 2025-06-23,01:40:15.000,174,11069110,4205,0,1750642814,13232.026234969999,30372.510934439997,53389.00792104001 2025-06-23,01:40:16.000,174,11069106,4325,0,1750642815,13232.006026039999,26682.340723350004,53389.105740720006 2025-06-23,01:40:17.000,174,11069130,4325,0,1750642816,13232.006026039999,31295.108117969998,53389.1336892 2025-06-23,01:40:18.000,174,11069127,4805,0,1750642817,13231.999289729989,28066.232974080005,53389.09875360001 2025-06-23,01:40:19.000,174,11069097,4605,0,1750642818,13232.006026039999,26221.144343969994,53389.105740720006 2025-06-23,01:40:20.000,174,11069096,3565,0,1750642819,13232.032971279994,28527.44345172,53389.12670208001 2025-06-23,01:40:21.000,174,11069164,4365,0,1750642820,13232.026234969999,29449.977193080005,53389.18259904 2025-06-23,01:40:22.000,174,11069102,4325,0,1750642821,13232.086861759999,32678.887582619995,53389.14766344001 2025-06-23,01:40:23.000,174,11069067,4605,0,1750642822,13232.113806999994,30372.49683618,53389.17561192001 2025-06-23,01:40:24.000,174,11069087,4605,0,1750642823,13232.086861759999,34985.116199070006,53389.1336892 2025-06-23,01:40:25.000,174,11069099,4525,0,1750642824,13232.113806999994,28065.97215627,53389.14067632 2025-06-23,01:40:26.000,174,11069122,4285,0,1750642825,13232.10707069,30833.538134700008,53389.18958616 2025-06-23,01:40:27.000,174,11069130,4365,0,1750642826,13232.18790641,30833.488790789997,53389.1686248 2025-06-23,01:40:28.000,174,11069117,4765,0,1750642827,13232.194642719995,28527.140339129997,53389.24548312001 2025-06-23,01:40:29.000,174,11069091,4925,0,1750642828,13232.214851649995,29449.624736579994,53389.238496 2025-06-23,01:40:31.000,174,11069112,4125,0,1750642830,13232.255269509995,29910.814066830004,53389.24548312001 2025-06-23,01:40:32.000,174,11069082,4165,0,1750642831,13232.336105229995,26681.882529900002,53389.28041872 2025-06-23,01:40:33.000,174,11069096,4325,0,1750642832,13232.336105229995,33600.94198314,53389.28740584 2025-06-23,01:40:34.000,174,11069088,4325,0,1750642833,13232.38325939999,33600.885590100006,53389.25945736 2025-06-23,01:40:35.000,174,11069072,4565,0,1750642834,13232.36978678,28988.146391999995,53389.28041872 2025-06-23,01:40:36.000,174,11069083,4605,0,1750642835,13232.396732019995,29910.630789450006,53389.322341440005 2025-06-23,01:40:37.000,174,11069125,3965,0,1750642836,13232.38999571,28526.766735240002,53389.35727704 2025-06-23,01:40:38.000,174,11069099,3885,0,1750642837,13232.41020464,34984.55226867,53389.28041872 2025-06-23,01:40:39.000,174,11069124,4405,0,1750642838,13232.42367725999,31755.663026520007,53389.29439296001 2025-06-23,01:40:40.000,174,11069047,4485,0,1750642839,13232.4506225,24375.24506391,53389.28740584 2025-06-23,01:40:41.000,174,11069103,5245,0,1750642840,13232.43041357,32216.746619819998,53389.322341440005 2025-06-23,01:40:42.000,174,11069095,4725,0,1750642841,13232.44388618999,28987.906721580002,53389.385225519996 2025-06-23,01:40:43.000,174,11069103,4965,0,1750642842,13232.437149879996,32678.0134905,53389.35727704 2025-06-23,01:40:44.000,174,11069109,4925,0,1750642843,13232.416940949995,25297.701264839998,53389.31535432001 2025-06-23,01:40:45.000,174,11069074,4485,0,1750642844,13232.376523089995,26681.515975140006,53389.41317400001 2025-06-23,01:40:46.000,174,11069109,4605,0,1750642845,13232.36305046999,29910.454561200007,53389.420161120004 2025-06-23,01:40:47.000,174,11069112,4365,0,1750642846,13232.34284153999,27604.120207800006,53389.4481096 2025-06-23,01:40:48.000,174,11069128,4365,0,1750642847,13232.336105229995,25758.98928291,53389.40618688 2025-06-23,01:40:49.000,174,11069086,4245,0,1750642848,13232.315896299995,27142.803993210007,53389.39919976 2025-06-23,01:40:50.000,174,11069082,4205,0,1750642849,13232.30915999,29449.25113269,53389.47605808 2025-06-23,01:40:51.000,174,11069088,3845,0,1750642850,13232.30915999,28526.682145679995,53389.39919976 2025-06-23,01:40:52.000,174,11069073,4765,0,1750642851,13232.315896299995,34061.94098688,53389.47605808 2025-06-23,01:40:53.000,174,11069129,5005,0,1750642852,13232.28895106,29449.159494000007,53389.43413536001 2025-06-23,01:40:54.000,174,11069123,4885,0,1750642853,13232.30242367999,28987.91377071,53389.43413536001 2025-06-23,01:40:55.000,174,11069090,4485,0,1750642854,13232.32263260999,25759.010430299997,53389.46208384001 2025-06-23,01:40:56.000,174,11069091,4725,0,1750642855,13232.336105229995,24375.118179569996,53389.490032320005 2025-06-23,01:40:57.000,174,11069129,4805,0,1750642856,13232.356314159995,28987.793935499998,53389.42714824 2025-06-23,01:40:58.000,174,11069114,4405,0,1750642857,13232.38325939999,31755.359913930006,53389.40618688 2025-06-23,01:40:59.000,174,11069104,4365,0,1750642858,13232.396732019995,29910.257185559996,53389.41317400001 2025-06-23,01:41:00.000,174,11069112,4285,0,1750642859,13232.376523089995,32677.752672689996,53389.385225519996 2025-06-23,01:41:01.000,174,11069119,4925,0,1750642860,13232.43041357,23452.288374750002,53389.46208384001 2025-06-23,01:41:02.000,174,11069112,4245,0,1750642861,13232.457358809996,30832.551256499995,53389.45509672 2025-06-23,01:41:03.000,174,11069109,4925,0,1750642862,13232.51124929,31755.007457429994,53389.46208384001 2025-06-23,01:41:04.000,174,11069083,4965,0,1750642863,13232.571876080001,32677.505953140004,53389.41317400001 2025-06-23,01:41:05.000,174,11069086,4285,0,1750642864,13232.578612389996,29909.806041239994,53389.42714824 2025-06-23,01:41:06.000,174,11069063,4565,0,1750642865,13232.652711800001,31754.852376569994,53389.46907096 2025-06-23,01:41:07.000,174,11069111,4765,0,1750642866,13232.693129660001,29909.686206030005,53389.420161120004 2025-06-23,01:41:08.000,174,11069065,4965,0,1750642867,13232.693129660001,25297.04569575,53389.371251280005 2025-06-23,01:41:09.000,174,11069085,4845,0,1750642868,13232.726811209992,25758.242075129994,53389.41317400001 2025-06-23,01:41:10.000,174,11069092,4445,0,1750642869,13232.760492759997,27142.007441520007,53389.4481096 2025-06-23,01:41:11.000,174,11069086,4645,0,1750642870,13232.753756450002,24835.5744003,53389.39919976 2025-06-23,01:41:12.000,174,11069094,4325,0,1750642871,13232.767229069992,29448.200812320007,53389.420161120004 2025-06-23,01:41:13.000,174,11069054,4485,0,1750642872,13232.760492759997,28525.67412009,53389.47605808 2025-06-23,01:41:14.000,174,11069058,4325,0,1750642873,13232.740283829997,32215.837282049994,53389.42714824 2025-06-23,01:41:15.000,174,11069097,4685,0,1750642874,13232.740283829997,27603.091034819998,53389.4481096 2025-06-23,01:41:16.000,174,11069051,4965,0,1750642875,13232.666184419992,29909.481781259994,53389.47605808 2025-06-23,01:41:17.000,174,11069121,4685,0,1750642876,13232.645975489992,26680.62778476,53389.490032320005 2025-06-23,01:41:18.000,174,11069105,5005,0,1750642877,13232.558403459996,28525.730513129995,53389.43413536001 2025-06-23,01:41:19.000,174,11069125,4725,0,1750642878,13232.517985599996,33138.420367319995,53389.43413536001 2025-06-23,01:41:20.000,174,11069110,4405,0,1750642879,13232.49104036,28987.089022500004,53389.3782384 2025-06-23,01:41:21.000,174,11069051,5005,0,1750642880,13232.51124929,29448.362942310006,53389.45509672 2025-06-23,01:41:22.000,174,11069062,4245,0,1750642881,13232.46409511999,24835.708333770002,53389.40618688 2025-06-23,01:41:23.000,174,11069063,4645,0,1750642882,13232.457358809996,31293.536161979995,53389.371251280005 2025-06-23,01:41:24.000,174,11069107,4845,0,1750642883,13232.457358809996,32216.119247249997,53389.40618688 2025-06-23,01:41:25.000,174,11069091,4605,0,1750642884,13232.504512979991,31293.606653280003,53389.39919976 2025-06-23,01:41:26.000,174,11069114,4405,0,1750642885,13232.517985599996,29909.89767993,53389.39221264001 2025-06-23,01:41:27.000,174,11069082,4245,0,1750642886,13232.592085010001,31754.94401526,53389.385225519996 2025-06-23,01:41:28.000,174,11069052,4565,0,1750642887,13232.585348699991,28526.104117020004,53389.3083672 2025-06-23,01:41:29.000,174,11069060,3325,0,1750642888,13232.666184419992,30371.227992779997,53389.40618688 2025-06-23,01:41:30.000,174,11069135,4805,0,1750642889,13232.652711800001,28526.202804839995,53389.385225519996 2025-06-23,01:41:32.000,174,11069131,4805,0,1750642891,13232.706602279992,29448.616710989998,53389.420161120004 2025-06-23,01:41:33.000,174,11069087,4445,0,1750642892,13232.747020139992,31754.965162649998,53389.42714824 2025-06-23,01:41:34.000,174,11069136,4125,0,1750642893,13232.733547520002,27603.513982620003,53389.45509672 2025-06-23,01:41:35.000,174,11069106,4325,0,1750642894,13232.686393349992,31754.880573090006,53389.42714824 2025-06-23,01:41:36.000,174,11069122,4325,0,1750642895,13232.699865969997,34522.47474804,53389.42714824 2025-06-23,01:41:37.000,174,11069125,4765,0,1750642896,13232.659448109996,28987.159513799998,53389.39919976 2025-06-23,01:41:38.000,174,11069100,4245,0,1750642897,13232.585348699991,28987.187710319995,53389.441122480006 2025-06-23,01:41:39.000,174,11069119,4685,0,1750642898,13232.55166715,34061.05984563001,53389.42714824 2025-06-23,01:41:40.000,174,11069122,4245,0,1750642899,13232.504512979991,33138.44856384001,53389.46208384001 2025-06-23,01:41:41.000,174,11069111,4845,0,1750642900,13232.47083143,26219.396159730008,53389.45509672 2025-06-23,01:41:42.000,174,11069149,4165,0,1750642901,13232.42367725999,29909.531125170004,53389.43413536001 2025-06-23,01:41:43.000,174,11069089,4645,0,1750642902,13232.36978678,28525.751660520007,53389.46907096 2025-06-23,01:41:44.000,174,11069074,4165,0,1750642903,13232.30915999,34983.45260439,53389.3782384 2025-06-23,01:41:45.000,174,11069094,4405,0,1750642904,13232.26200581999,26680.564342590005,53389.39221264001 2025-06-23,01:41:46.000,174,11069110,4365,0,1750642905,13232.20137902999,32215.696299450006,53389.441122480006 2025-06-23,01:41:47.000,174,11069119,4645,0,1750642906,13232.16769748,31754.380084860008,53389.41317400001 2025-06-23,01:41:48.000,174,11069106,4285,0,1750642907,13232.066652829999,27602.985297870007,53389.371251280005 2025-06-23,01:41:49.000,174,11069091,4845,0,1750642908,13232.012762349994,27602.935953959997,53389.3782384 2025-06-23,01:41:50.000,174,11069089,4605,0,1750642909,13231.938662939989,27141.59859198,53389.34330280001 2025-06-23,01:41:51.000,174,11069073,4845,0,1750642910,13231.911717699993,28986.609681660004,53389.35028992 2025-06-23,01:41:52.000,174,11069074,3405,0,1750642911,13231.898245079989,28986.560337749994,53389.36426416001 2025-06-23,01:41:53.000,174,11069127,4685,0,1750642912,13231.851090909993,29909.044735200005,53389.35727704 2025-06-23,01:41:54.000,174,11069080,4325,0,1750642913,13231.830881979993,30831.54323091,53389.33631568 2025-06-23,01:41:55.000,174,11069066,4565,0,1750642914,13231.770255189993,28063.920859439997,53389.35028992 2025-06-23,01:41:56.000,174,11069106,4285,0,1750642915,13231.736573640002,29908.92489999,53389.29439296001 2025-06-23,01:41:57.000,174,11069054,4245,0,1750642916,13231.682683159997,30370.163574150007,53389.252470240004 2025-06-23,01:41:58.000,174,11069109,4004,0,1750642917,13231.642265299997,27602.562350070002,53389.23150888 2025-06-23,01:41:59.000,174,11069079,4845,0,1750642918,13231.595111130002,26218.789934550005,53389.24548312001 2025-06-23,01:42:00.000,174,11069084,4445,0,1750642919,13231.561429579997,27141.330725039996,53389.252470240004 2025-06-23,01:42:01.000,174,11069067,5005,0,1750642920,13231.480593859997,27141.373019820006,53389.22452176001 2025-06-23,01:42:02.000,174,11069132,3645,0,1750642921,13231.399758139996,28063.88561379,53389.28041872 2025-06-23,01:42:03.000,174,11069155,4645,0,1750642922,13231.33239504,31754.027628359996,53389.238496 2025-06-23,01:42:04.000,174,11069080,4405,0,1750642923,13231.29197718,32215.26630252,53389.23150888 2025-06-23,01:42:05.000,174,11069068,4165,0,1750642924,13231.21114146,31753.97828445,53389.18958616 2025-06-23,01:42:06.000,174,11069091,4685,0,1750642925,13231.19093253,32215.259253390002,53389.105740720006 2025-06-23,01:42:07.000,174,11069082,4365,0,1750642926,13231.116833119995,28986.426404280006,53389.1336892 2025-06-23,01:42:08.000,174,11069089,5205,0,1750642927,13231.04273370999,28063.843319010004,53389.11272784 2025-06-23,01:42:09.000,174,11069097,4765,0,1750642928,13231.04947002,28525.110189690007,53389.11272784 2025-06-23,01:42:10.000,174,11069109,4725,0,1750642929,13230.975370609995,33599.04576717,53389.00792104001 2025-06-23,01:42:11.000,174,11069156,4645,0,1750642930,13230.975370609995,30370.149475889993,53389.01490816 2025-06-23,01:42:12.000,174,11069087,4925,0,1750642931,13230.914743819994,30831.444543089994,53388.97997256001 2025-06-23,01:42:13.000,174,11069101,4765,0,1750642932,13230.88106226999,30831.437493959995,53388.95901120001 2025-06-23,01:42:14.000,174,11069151,4605,0,1750642933,13230.854117029994,35444.20488858,53388.97298544 2025-06-23,01:42:15.000,174,11069090,4245,0,1750642934,13230.827171789999,27602.696283540005,53388.93106272001 2025-06-23,01:42:16.000,174,11069086,4325,0,1750642935,13230.82043547999,31292.972231580003,53388.89612712 2025-06-23,01:42:17.000,174,11069085,4805,0,1750642936,13230.793490239994,32676.857433180005,53388.83324304 2025-06-23,01:42:18.000,174,11069081,4845,0,1750642937,13230.759808689989,33138.18774603,53388.75638472 2025-06-23,01:42:19.000,174,11069072,4205,0,1750642938,13230.732863449994,27141.795967619997,53388.77734608 2025-06-23,01:42:20.000,174,11069082,4125,0,1750642939,13230.726127139998,26219.290422780003,53388.75638472 2025-06-23,01:42:21.000,174,11069070,4485,0,1750642940,13230.726127139998,31293.233049389994,53388.749397600004 2025-06-23,01:42:22.000,174,11069073,4045,0,1750642941,13230.712654519994,30832.02257175,53388.70747488 2025-06-23,01:42:23.000,174,11069068,4485,0,1750642942,13230.678972969989,27141.94399935,53388.749397600004 2025-06-23,01:42:24.000,174,11069109,4765,0,1750642943,13230.685709279998,34060.97525607,53388.55375824001 2025-06-23,01:42:25.000,174,11069080,4565,0,1750642944,13230.672236659993,29448.405237090003,53388.651577920005 2025-06-23,01:42:26.000,174,11069083,4925,0,1750642945,13230.645291419998,25758.390106859995,53388.63061656 2025-06-23,01:42:27.000,174,11069081,4805,0,1750642946,13230.598137249988,32216.210885940003,53388.63061656 2025-06-23,01:42:28.000,174,11069106,4405,0,1750642947,13230.530774149993,29909.961122099994,53388.602668080006 2025-06-23,01:42:29.000,174,11069094,4405,0,1750642948,13230.517301530002,32216.38711419,53388.6096552 2025-06-23,01:42:30.000,174,11069065,5285,0,1750642949,13230.483619979997,26681.170567769994,53388.57471960001 2025-06-23,01:42:31.000,174,11069126,4405,0,1750642950,13230.470147359993,30832.621747800004,53388.62362944001 2025-06-23,01:42:32.000,174,11069106,5005,0,1750642951,13230.443202119997,29910.179645130003,53388.546771119996 2025-06-23,01:42:33.000,174,11069127,4805,0,1750642952,13230.443202119997,30832.741583010007,53388.539784 2025-06-23,01:42:34.000,174,11069078,4365,0,1750642953,13230.436465810002,30832.755681270006,53388.57471960001 2025-06-23,01:42:35.000,174,11069122,4405,0,1750642954,13230.422993189997,32677.893655289998,53388.539784 2025-06-23,01:42:36.000,174,11069096,4605,0,1750642955,13230.429729499992,28987.76573898,53388.4699128 2025-06-23,01:42:37.000,174,11069091,4805,0,1750642956,13230.429729499992,27142.73350191,53388.39305448 2025-06-23,01:42:38.000,174,11069160,4285,0,1750642957,13230.470147359993,27142.71235452,53388.39305448 2025-06-23,01:42:39.000,174,11069106,4045,0,1750642958,13230.497092600002,28526.534113949994,53388.35811888001 2025-06-23,01:42:40.000,174,11069109,5125,0,1750642959,13230.483619979997,23913.879505410005,53388.37209312 2025-06-23,01:42:41.000,174,11069105,4565,0,1750642960,13230.490356289993,29449.187690520004,53388.39305448 2025-06-23,01:42:42.000,174,11069097,5085,0,1750642961,13230.490356289993,32216.795963729994,53388.2952348 2025-06-23,01:42:43.000,174,11069102,4325,0,1750642962,13230.470147359993,26681.642859479995,53388.33715752001 2025-06-23,01:42:44.000,174,11069084,4325,0,1750642963,13230.470147359993,29449.293427469995,53388.35113176 2025-06-23,01:42:45.000,174,11069123,4885,0,1750642964,13230.429729499992,32216.908749809998,53388.379080239996 2025-06-23,01:42:46.000,174,11069104,4325,0,1750642965,13230.348893779992,29910.616691190007,53388.365106000005 2025-06-23,01:42:47.000,174,11069084,4445,0,1750642966,13230.281530679997,27143.05071276,53388.39305448 2025-06-23,01:42:48.000,174,11069064,4165,0,1750642967,13230.193958650001,30372.052740989995,53388.35113176 2025-06-23,01:42:49.000,174,11069096,4325,0,1750642968,13230.086177689991,25298.14536003,53388.35811888001 2025-06-23,01:42:50.000,174,11069127,4925,0,1750642969,13230.018814589996,30372.32060793,53388.379080239996 2025-06-23,01:42:51.000,174,11069073,5125,0,1750642970,13229.917769939995,28988.58343806,53388.35113176 2025-06-23,01:42:52.000,174,11069065,4925,0,1750642971,13229.80998898,29449.984242210005,53388.35113176 2025-06-23,01:42:53.000,174,11069081,4765,0,1750642972,13229.76283480999,27143.68513446,53388.35113176 2025-06-23,01:42:54.000,174,11069111,4805,0,1750642973,13229.634844919994,27605.071840350007,53388.30920904001 2025-06-23,01:42:55.000,174,11069111,4525,0,1750642974,13229.567481819999,29911.526028959997,53388.35113176 2025-06-23,01:42:56.000,174,11069103,4965,0,1750642975,13229.493382409994,28066.479693629997,53388.316196160005 2025-06-23,01:42:57.000,174,11069056,3885,0,1750642976,13229.426019309998,30834.200752920005,53388.28824768001 2025-06-23,01:42:58.000,174,11069139,4004,0,1750642977,13229.358656209988,34524.448504440006,53388.25331208 2025-06-23,01:42:59.000,174,11069116,4565,0,1750642978,13229.311502039993,34524.476700960004,53388.27427344 2025-06-23,01:43:00.000,174,11068971,4725,0,1750642979,13229.217193700002,29911.737502860007,53388.26029920001 2025-06-23,01:43:01.000,174,11069147,4765,0,1750642980,13229.190248459992,24376.401121229996,53388.27427344 2025-06-23,01:43:02.000,174,11069118,3645,0,1750642981,13229.143094289997,24837.703237559996,53388.26029920001 2025-06-23,01:43:03.000,174,11069131,4845,0,1750642982,13229.095940120002,31756.931869919994,53388.21837648001 2025-06-23,01:43:04.000,174,11069145,4845,0,1750642983,13229.021840709996,25299.068796060004,53388.16247952 2025-06-23,01:43:05.000,174,11069145,4965,0,1750642984,13228.954477610001,25760.42730543,53388.246324960004 2025-06-23,01:43:06.000,174,11069134,4445,0,1750642985,13228.947741299991,32218.290379290003,53388.19042800001 2025-06-23,01:43:07.000,174,11069132,4285,0,1750642986,13228.89385082,29911.941927630003,53388.21837648001 2025-06-23,01:43:08.000,174,11069104,4445,0,1750642987,13228.89385082,27144.263163120006,53388.23235072 2025-06-23,01:43:09.000,174,11069085,4925,0,1750642988,13228.839960339996,28066.860346650006,53388.23933784001 2025-06-23,01:43:10.000,174,11069101,4805,0,1750642989,13228.73217938,30373.349780909994,53388.19042800001 2025-06-23,01:43:11.000,174,11069106,4205,0,1750642990,13228.718706759995,34063.604581559994,53388.26029920001 2025-06-23,01:43:12.000,174,11069070,3645,0,1750642991,13228.617662109995,29912.1463524,53388.148505280005 2025-06-23,01:43:13.000,174,11069111,4885,0,1750642992,13228.577244249995,31296.04565226,53388.14151816001 2025-06-23,01:43:14.000,174,11069127,4805,0,1750642993,13228.48293590999,23915.67703356,53388.16946664001 2025-06-23,01:43:15.000,174,11069144,4285,0,1750642994,13228.381891259989,26683.320552420002,53388.18344088 2025-06-23,01:43:16.000,174,11069113,4845,0,1750642995,13228.307791849998,28067.26919619,53388.16247952 2025-06-23,01:43:17.000,174,11069125,4805,0,1750642996,13228.220219819988,31757.531045969998,53388.20440224 2025-06-23,01:43:18.000,174,11068972,4445,0,1750642997,13228.146120409998,29912.428317600003,53388.13453104 2025-06-23,01:43:19.000,174,11069150,4405,0,1750642998,13228.098966240002,27606.086915070002,53388.05068560001 2025-06-23,01:43:20.000,174,11069109,4605,0,1750642999,13228.045075759997,27144.82004439,53388.07164696001 2025-06-23,01:43:21.000,174,11069111,4965,0,1750643000,13227.957503730002,30373.850269140006,53387.99478864 2025-06-23,01:43:22.000,174,11069068,3645,0,1750643001,13227.896876940002,30835.20172938,53388.00177576001 2025-06-23,01:43:23.000,174,11069074,4445,0,1750643002,13227.856459080002,33602.922788669995,53387.97382728001 2025-06-23,01:43:24.000,174,11069097,4885,0,1750643003,13227.863195389997,27606.291339839998,53387.97382728001 2025-06-23,01:43:25.000,174,11069097,4805,0,1750643004,13227.789095979992,31757.869404209996,53387.88299472001 2025-06-23,01:43:26.000,174,11069106,4485,0,1750643005,13227.809304909992,30835.420252409996,53387.97382728001 2025-06-23,01:43:27.000,174,11069131,4885,0,1750643006,13227.795832290001,32219.333650529996,53387.931904560006 2025-06-23,01:43:28.000,174,11069090,4245,0,1750643007,13227.762150739996,27145.29938523,53387.90395608001 2025-06-23,01:43:29.000,174,11069168,4445,0,1750643008,13227.741941809996,21148.653838140002,53387.910943200004 2025-06-23,01:43:30.000,174,11069111,4965,0,1750643009,13227.735205500001,29913.133230599997,53387.862033360005 2025-06-23,01:43:31.000,174,11069114,4485,0,1750643010,13227.762150739996,29913.23896755,53387.83408488001 2025-06-23,01:43:32.000,174,11069147,5245,0,1750643011,13227.714996570001,29913.288311459997,53387.862033360005 2025-06-23,01:43:33.000,174,11069077,5205,0,1750643012,13227.688051329991,32219.791843979998,53387.78517504001 2025-06-23,01:43:34.000,174,11069171,3885,0,1750643013,13227.714996570001,28529.544092459997,53387.77818792 2025-06-23,01:43:35.000,174,11069127,5365,0,1750643014,13227.640897159996,30836.02647759,53387.813123520005 2025-06-23,01:43:36.000,174,11069086,3924,0,1750643015,13227.647633469991,30374.660919090005,53387.79914928 2025-06-23,01:43:37.000,174,11069077,4965,0,1750643016,13227.69478764,23455.439335860006,53387.71530384001 2025-06-23,01:43:38.000,174,11069122,4685,0,1750643017,13227.681315019996,30374.794852560008,53387.68036824 2025-06-23,01:43:39.000,174,11069090,3765,0,1750643018,13227.667842399991,30836.139263670004,53387.65241976 2025-06-23,01:43:40.000,174,11069103,4965,0,1750643019,13227.721732879996,33603.888519479995,53387.6314584 2025-06-23,01:43:41.000,174,11069119,5125,0,1750643020,13227.708260259991,27145.863315630006,53387.65940688 2025-06-23,01:43:42.000,174,11069100,4205,0,1750643021,13227.69478764,36371.63777529,53387.62447128 2025-06-23,01:43:43.000,174,11069140,3685,0,1750643022,13227.667842399991,29452.352749890008,53387.62447128 2025-06-23,01:43:44.000,174,11069145,5005,0,1750643023,13227.65436978,34065.36686405999,53387.7013296 2025-06-23,01:43:45.000,174,11069116,4565,0,1750643024,13227.59374299,29452.57832205,53387.645432640005 2025-06-23,01:43:46.000,174,11069088,3924,0,1750643025,13227.55332513,31297.7938365,53387.58254856 2025-06-23,01:43:47.000,174,11069096,4485,0,1750643026,13227.49269834,33604.248025110006,53387.65241976 2025-06-23,01:43:48.000,174,11069115,5044,0,1750643027,13227.418598929995,34988.23896366,53387.58953568001 2025-06-23,01:43:49.000,174,11069077,5044,0,1750643028,13227.337763209995,28991.558170920005,53387.5615872 2025-06-23,01:43:50.000,174,11069069,4925,0,1750643029,13227.3310269,29914.268140529995,53387.58953568001 2025-06-23,01:43:51.000,174,11069119,4125,0,1750643030,13227.24345486999,31759.518900630006,53387.53363872 2025-06-23,01:43:52.000,174,11069123,5044,0,1750643031,13227.142410219989,26685.470537069996,53387.51966448001 2025-06-23,01:43:53.000,174,11069169,4485,0,1750643032,13227.101992359989,30837.168436649998,53387.428831920006 2025-06-23,01:43:54.000,174,11069092,4565,0,1750643033,13227.034629259993,31759.941848429997,53387.48472888 2025-06-23,01:43:55.000,174,11069144,3845,0,1750643034,13226.893166749993,28531.003262369995,53387.477741760005 2025-06-23,01:43:56.000,174,11069120,3645,0,1750643035,13226.792122099992,22072.978058520006,53387.428831920006 2025-06-23,01:43:57.000,174,11069060,3645,0,1750643036,13226.677604830002,26224.718252880004,53387.46376752 2025-06-23,01:43:58.000,174,11069118,4405,0,1750643037,13226.563087559996,27608.66689665,53387.44979328001 2025-06-23,01:43:59.000,174,11069082,3765,0,1750643038,13226.488988149991,30837.78876009,53387.40088344001 2025-06-23,01:44:00.000,174,11069125,4885,0,1750643039,13226.35426195,29915.247969599994,53387.39389632 2025-06-23,01:44:01.000,174,11069078,3485,0,1750643040,13226.24648098999,28531.334571479994,53387.35197360001 2025-06-23,01:44:02.000,174,11069056,4445,0,1750643041,13226.10501847999,29453.952902400008,53387.28908952 2025-06-23,01:44:03.000,174,11069100,4285,0,1750643042,13226.00397382999,29454.009295440002,53387.310050880005 2025-06-23,01:44:04.000,174,11069080,4565,0,1750643043,13225.936610729994,29454.05159022,53387.29607664 2025-06-23,01:44:05.000,174,11069107,5044,0,1750643044,13225.788411909998,31760.576270129997,53387.22620544 2025-06-23,01:44:06.000,174,11069137,4605,0,1750643045,13225.707576189998,28531.510799730007,53387.15633424 2025-06-23,01:44:07.000,174,11069121,4965,0,1750643046,13225.593058919992,28070.265076440002,53387.15633424 2025-06-23,01:44:08.000,174,11069099,4885,0,1750643047,13225.478541650002,30838.070725290003,53387.12838576 2025-06-23,01:44:09.000,174,11069152,4405,0,1750643048,13225.364024379996,31299.40808727,53387.11441152001 2025-06-23,01:44:10.000,174,11069100,4365,0,1750643049,13225.249507109991,28992.996193440005,53387.08646304001 2025-06-23,01:44:11.000,174,11069071,4765,0,1750643050,13225.182144009996,31760.794793160007,53387.093450160006 2025-06-23,01:44:12.000,174,11069102,4685,0,1750643051,13225.060890429995,31760.822989680004,53387.05152744 2025-06-23,01:44:13.000,174,11069115,4805,0,1750643052,13225.01373626,29454.3758502,53387.03056608 2025-06-23,01:44:14.000,174,11069082,4245,0,1750643053,13224.88574636999,27147.914612459994,53387.06550168001 2025-06-23,01:44:15.000,174,11069095,4765,0,1750643054,13224.80491064999,25764.0858039,53387.03056608 2025-06-23,01:44:16.000,174,11069154,4485,0,1750643055,13224.717338619994,31299.626610299994,53387.03056608 2025-06-23,01:44:17.000,174,11069142,4165,0,1750643056,13224.623030279989,28993.2217656,53386.98165624 2025-06-23,01:44:18.000,174,11069128,4365,0,1750643057,13224.575876109993,26225.514804570004,53386.974669120005 2025-06-23,01:44:19.000,174,11069097,4845,0,1750643058,13224.488304079998,25764.290228669997,53386.82793960001 2025-06-23,01:44:20.000,174,11069080,4365,0,1750643059,13224.427677289998,27148.295265480003,53386.78601688 2025-06-23,01:44:21.000,174,11069058,4445,0,1750643060,13224.373786809992,33606.489648450006,53386.806978240005 2025-06-23,01:44:22.000,174,11069120,4125,0,1750643061,13224.319896330002,28993.665860790003,53386.74409416 2025-06-23,01:44:23.000,174,11069084,4445,0,1750643062,13224.266005849997,28532.462432279994,53386.758068400006 2025-06-23,01:44:24.000,174,11069136,4805,0,1750643063,13224.158224890001,26226.02939106,53386.75108128001 2025-06-23,01:44:25.000,174,11069121,4925,0,1750643064,13224.104334409996,28532.652758790005,53386.68121008001 2025-06-23,01:44:26.000,174,11069118,4285,0,1750643065,13224.043707619996,27148.78870458,53386.60435176 2025-06-23,01:44:27.000,174,11069044,4045,0,1750643066,13224.003289759996,26687.578226939993,53386.54146768001 2025-06-23,01:44:28.000,174,11069116,4285,0,1750643067,13223.95613559,29916.749434290003,53386.54146768001 2025-06-23,01:44:29.000,174,11069049,4805,0,1750643068,13223.861827249995,34068.50372691,53386.520506320005 2025-06-23,01:44:30.000,174,11069110,4325,0,1750643069,13223.87529987,30378.157287570008,53386.49954496 2025-06-23,01:44:31.000,174,11069117,4885,0,1750643070,13223.76751890999,31762.15527525,53386.36678968001 2025-06-23,01:44:32.000,174,11069095,4805,0,1750643071,13223.77425522,29455.708135769994,53386.45762224 2025-06-23,01:44:33.000,174,11069007,4765,0,1750643072,13223.679946879995,32223.478538969997,53386.41569952001 2025-06-23,01:44:34.000,174,11069077,4765,0,1750643073,13223.639529019994,29916.967957319997,53386.352815440005 2025-06-23,01:44:35.000,174,11069099,4605,0,1750643074,13223.62605639999,31762.197570029995,53386.35980256 2025-06-23,01:44:36.000,174,11069112,4285,0,1750643075,13223.592374849999,32223.520833749993,53386.34582832001 2025-06-23,01:44:37.000,174,11069080,4325,0,1750643076,13223.551956989999,35452.663844580005,53386.28993136 2025-06-23,01:44:38.000,174,11069111,4165,0,1750643077,13223.518275439994,24381.342561359997,53386.234034400004 2025-06-23,01:44:39.000,174,11069112,4365,0,1750643078,13223.471121269999,25765.22776296,53386.20608592001 2025-06-23,01:44:40.000,174,11069112,4205,0,1750643079,13223.477857579994,27149.14116108,53386.20608592001 2025-06-23,01:44:41.000,174,11069143,4765,0,1750643080,13223.437439719994,28071.73129548,53386.17115032 2025-06-23,01:44:42.000,174,11069043,4805,0,1750643081,13223.444176029989,26687.789700840003,53386.14320184 2025-06-23,01:44:43.000,174,11069186,4285,0,1750643082,13223.430703409998,28532.984067900004,53386.12922760001 2025-06-23,01:44:44.000,174,11069112,4485,0,1750643083,13223.423967099989,24842.510744219995,53386.10826624001 2025-06-23,01:44:45.000,174,11069112,4605,0,1750643084,13223.383549239988,30378.171385830006,53386.07333064 2025-06-23,01:44:46.000,174,11069067,4245,0,1750643085,13223.437439719994,25765.150222530006,53386.07333064 2025-06-23,01:44:47.000,174,11069084,4765,0,1750643086,13223.376812929993,31762.112980470003,53385.99647232 2025-06-23,01:44:48.000,174,11069094,4605,0,1750643087,13223.376812929993,31762.084783950006,53385.94756248 2025-06-23,01:44:49.000,174,11069031,4045,0,1750643088,13223.356603999993,27149.063620650006,53385.97551096 2025-06-23,01:44:50.000,174,11069058,4765,0,1750643089,13223.336395069993,28532.991117030004,53385.85672992 2025-06-23,01:44:51.000,174,11069058,4685,0,1750643090,13223.316186139993,28994.363724659997,53385.89166552001 2025-06-23,01:44:52.000,174,11069052,4365,0,1750643091,13223.309449829998,32223.563128530004,53385.898652640004 2025-06-23,01:44:53.000,174,11069049,4925,0,1750643092,13223.275768279993,28071.773590259996,53385.89166552001 2025-06-23,01:44:54.000,174,11069020,4765,0,1750643093,13223.228614109998,29455.736332290006,53385.84275568001 2025-06-23,01:44:55.000,174,11069049,5085,0,1750643094,13223.181459940002,32684.956883549996,53385.8148072 2025-06-23,01:44:56.000,174,11069001,5125,0,1750643095,13223.100624220002,24381.518789609996,53385.79384584001 2025-06-23,01:44:57.000,174,11069057,3965,0,1750643096,13223.053470049992,32685.0626205,53385.71698752 2025-06-23,01:44:58.000,174,11069107,5085,0,1750643097,13222.992843259992,28072.06965372,53385.82878144 2025-06-23,01:44:59.000,174,11069077,4085,0,1750643098,13222.905271229996,28533.414064829994,53385.73794888 2025-06-23,01:45:00.000,174,11069100,4485,0,1750643099,13222.784017649996,25304.23580835,53385.7100004 2025-06-23,01:45:01.000,174,11069128,3565,0,1750643100,13222.73686348,28533.392917439996,53385.72397464001 2025-06-23,01:45:02.000,174,11069163,4725,0,1750643101,13222.63581883,25765.622514240007,53385.66807768 2025-06-23,01:45:03.000,174,11069102,4685,0,1750643102,13222.6156099,27610.89442173,53385.74493600001 2025-06-23,01:45:04.000,174,11069100,3525,0,1750643103,13222.52803786999,29917.41910164,53385.66109056 2025-06-23,01:45:05.000,174,11069119,5085,0,1750643104,13222.40678428999,24843.152215049995,53385.67506480001 2025-06-23,01:45:06.000,174,11069117,5125,0,1750643105,13222.32594856999,28994.96994984,53385.69602616001 2025-06-23,01:45:07.000,174,11069148,4645,0,1750643106,13222.224903919989,29917.637624669995,53385.66109056 2025-06-23,01:45:08.000,174,11069074,4565,0,1750643107,13222.218167609994,24382.033376100007,53385.55628376001 2025-06-23,01:45:09.000,174,11069118,4285,0,1750643108,13222.164277129988,30840.368741669998,53385.66109056 2025-06-23,01:45:10.000,174,11069084,4725,0,1750643109,13222.103650339988,32685.654747420005,53385.55628376001 2025-06-23,01:45:11.000,174,11069089,5205,0,1750643110,13222.090177719998,29456.518785720007,53385.53532240001 2025-06-23,01:45:12.000,174,11069093,4965,0,1750643111,13222.036287239993,31301.868233639994,53385.55628376001 2025-06-23,01:45:13.000,174,11069058,4685,0,1750643112,13222.022814620002,29456.673866580008,53385.54929664 2025-06-23,01:45:14.000,174,11069112,4645,0,1750643113,13222.016078309993,30840.615461220004,53385.570258 2025-06-23,01:45:15.000,174,11069086,4685,0,1750643114,13222.009341999998,28534.041437399996,53385.52833528001 2025-06-23,01:45:16.000,174,11069156,4605,0,1750643115,13222.002605690002,28534.069633920008,53385.47243832 2025-06-23,01:45:17.000,174,11069135,5085,0,1750643116,13221.975660449993,30840.601362960006,53385.49339968 2025-06-23,01:45:18.000,174,11069126,4765,0,1750643117,13221.989133069997,30379.299246630006,53385.40955424001 2025-06-23,01:45:19.000,174,11069097,4325,0,1750643118,13222.002605690002,27611.486548650006,53385.45147696 2025-06-23,01:45:20.000,174,11069085,5044,0,1750643119,13221.995869379993,26688.988052939996,53385.42352848 2025-06-23,01:45:21.000,174,11069076,3845,0,1750643120,13221.948715209997,33147.42210633001,53385.36763152001 2025-06-23,01:45:22.000,174,11069109,4845,0,1750643121,13221.955451519992,28073.056531919996,53385.35365728 2025-06-23,01:45:23.000,174,11069075,4725,0,1750643122,13221.928506279997,28534.45733607,53385.36064440001 2025-06-23,01:45:24.000,174,11069134,4325,0,1750643123,13221.901561040002,34531.63861704001,53385.31173456 2025-06-23,01:45:25.000,174,11069092,4445,0,1750643124,13221.840934250002,31302.559048380004,53385.33968304001 2025-06-23,01:45:26.000,174,11069074,4004,0,1750643125,13221.840934250002,26228.186424839994,53385.31173456 2025-06-23,01:45:27.000,174,11069145,4765,0,1750643126,13221.813989009992,30380.109896580005,53385.31872168001 2025-06-23,01:45:28.000,174,11069077,4805,0,1750643127,13221.766834839997,29457.54090957,53385.29077320001 2025-06-23,01:45:29.000,174,11069100,4565,0,1750643128,13221.706208049996,29918.920566329994,53385.28378608 2025-06-23,01:45:30.000,174,11069163,5044,0,1750643129,13221.672526499991,31302.946750529998,53385.27679896 2025-06-23,01:45:31.000,174,11069117,4004,0,1750643130,13221.59842709,29457.695990430002,53385.27679896 2025-06-23,01:45:32.000,174,11069166,4565,0,1750643131,13221.51759137,31303.07363487,53385.27679896 2025-06-23,01:45:33.000,174,11069074,4325,0,1750643132,13221.47043719999,28535.25388776,53385.23487624 2025-06-23,01:45:34.000,174,11069054,4445,0,1750643133,13221.41654672,23460.846018569995,53385.2558376 2025-06-23,01:45:35.000,174,11069022,4485,0,1750643134,13221.31550207,29919.34351413,53385.26981184001 2025-06-23,01:45:36.000,174,11069078,4885,0,1750643135,13221.28855682999,29919.35056326,53385.20692776 2025-06-23,01:45:37.000,174,11069040,4365,0,1750643136,13221.241402659994,31303.292157899996,53385.20692776 2025-06-23,01:45:38.000,174,11069086,3645,0,1750643137,13221.180775869994,30380.709072629994,53385.19994064001 2025-06-23,01:45:39.000,174,11069147,4685,0,1750643138,13221.099940149994,27612.776539440005,53385.06718536 2025-06-23,01:45:40.000,174,11069117,4925,0,1750643139,13221.019104429994,28074.099803160003,53385.09513384 2025-06-23,01:45:41.000,174,11069085,4845,0,1750643140,13220.945005019988,32687.268998190004,53385.01827552 2025-06-23,01:45:42.000,174,11069138,4725,0,1750643141,13220.870905609998,35916.489549449994,53385.01827552 2025-06-23,01:45:43.000,174,11069125,4685,0,1750643142,13220.837224059993,31303.341501810006,53385.07417248001 2025-06-23,01:45:44.000,174,11069087,4965,0,1750643143,13220.729443099997,25306.265957790005,53385.03923688 2025-06-23,01:45:45.000,174,11069042,4325,0,1750643144,13220.648607379997,29919.51974238,53385.02526264001 2025-06-23,01:45:46.000,174,11069085,4845,0,1750643145,13220.574507969992,28074.325375319997,53385.01827552 2025-06-23,01:45:47.000,174,11069134,4525,0,1750643146,13220.473463319991,27151.763437440008,53385.01827552 2025-06-23,01:45:48.000,174,11069089,4965,0,1750643147,13220.365682359996,25306.512677339997,53384.89949448 2025-06-23,01:45:49.000,174,11069107,4965,0,1750643148,13220.325264499996,28074.543898350006,53384.98333992001 2025-06-23,01:45:50.000,174,11069147,4765,0,1750643149,13220.264637709995,32226.537861389996,53384.94840432 2025-06-23,01:45:51.000,174,11069095,4885,0,1750643150,13220.21074722999,26690.820826740004,53384.9414172 2025-06-23,01:45:52.000,174,11069139,4845,0,1750643151,13220.11643889,31304.088709589996,53384.871546 2025-06-23,01:45:53.000,174,11069132,4405,0,1750643152,13220.08949364999,26691.004104120002,53384.843597520005 2025-06-23,01:45:54.000,174,11069164,4045,0,1750643153,13220.06928471999,31304.328380010003,53384.913468720006 2025-06-23,01:45:55.000,174,11069078,4485,0,1750643154,13220.07602103,33611.00814078,53384.85757176001 2025-06-23,01:45:56.000,174,11069055,4765,0,1750643155,13220.062548409995,29459.183356859998,53384.88552024001 2025-06-23,01:45:57.000,174,11069117,4525,0,1750643156,13220.03560317,29459.30319207,53384.8016748 2025-06-23,01:45:58.000,174,11069077,5005,0,1750643157,13220.0558121,27152.80670868,53384.871546 2025-06-23,01:45:59.000,174,11069089,5085,0,1750643158,13220.06928471999,23462.276991959996,53384.89949448 2025-06-23,01:46:00.000,174,11069137,3965,0,1750643159,13220.062548409995,30382.266930359998,53384.794687680005 2025-06-23,01:46:01.000,174,11069071,4685,0,1750643160,13220.08949364999,26691.730164509994,53384.81564904001 2025-06-23,01:46:02.000,174,11069108,4725,0,1750643161,13220.09622996,25307.809717259996,53384.8016748 2025-06-23,01:46:03.000,174,11069085,4685,0,1750643162,13220.07602103,29921.190386190006,53384.77372632 2025-06-23,01:46:04.000,174,11069098,4405,0,1750643163,13220.13664782,30382.591190339997,53384.68988088001 2025-06-23,01:46:05.000,174,11069112,4365,0,1750643164,13220.13664782,29460.029252459994,53384.71782936001 2025-06-23,01:46:06.000,174,11069122,4365,0,1750643165,13220.15012043999,28076.179296510003,53384.64795816001 2025-06-23,01:46:07.000,174,11069101,4925,0,1750643166,13220.13664782,28537.601248050007,53384.68289376 2025-06-23,01:46:08.000,174,11069050,4605,0,1750643167,13220.15012043999,27153.694899060007,53384.65494528 2025-06-23,01:46:09.000,174,11069110,3645,0,1750643168,13220.17706568,29460.395807220004,53384.70385512 2025-06-23,01:46:10.000,174,11069120,4325,0,1750643169,13220.21748354,28076.482409100005,53384.63398392 2025-06-23,01:46:11.000,174,11069073,4805,0,1750643170,13220.19727461,31305.766402530004,53384.6619324 2025-06-23,01:46:12.000,174,11069079,4125,0,1750643171,13220.19053829999,25769.802648330005,53384.64097104 2025-06-23,01:46:13.000,174,11069079,4965,0,1750643172,13220.163593059995,26231.00607684,53384.63398392 2025-06-23,01:46:14.000,174,11069106,3685,0,1750643173,13220.204010919995,28076.299131720007,53384.64097104 2025-06-23,01:46:15.000,174,11069135,4685,0,1750643174,13220.19053829999,27153.568014720004,53384.57109984001 2025-06-23,01:46:16.000,174,11069096,4365,0,1750643175,13220.204010919995,28076.087657819997,53384.5920612 2025-06-23,01:46:17.000,174,11069089,5005,0,1750643176,13220.23095615999,26230.67476773,53384.557125600004 2025-06-23,01:46:18.000,174,11069072,4365,0,1750643177,13220.25116508999,34534.345482959994,53384.529177120006 2025-06-23,01:46:19.000,174,11069135,4885,0,1750643178,13220.264637709995,25307.668734659994,53384.58507408 2025-06-23,01:46:20.000,174,11069084,4525,0,1750643179,13220.27137401999,30843.421014959997,53384.54315136 2025-06-23,01:46:21.000,174,11069025,4605,0,1750643180,13220.29831926,31765.877215889996,53384.49424152 2025-06-23,01:46:22.000,174,11069055,4165,0,1750643181,13220.37915498,31304.37067479,53384.46629304 2025-06-23,01:46:23.000,174,11069084,4445,0,1750643182,13220.406100219996,31304.159200890004,53384.4173832 2025-06-23,01:46:24.000,174,11069050,3365,0,1750643183,13220.385891289996,28997.444194469994,53384.529177120006 2025-06-23,01:46:25.000,174,11069085,5085,0,1750643184,13220.412836529991,30381.28710129,53384.58507408 2025-06-23,01:46:26.000,174,11069050,4485,0,1750643185,13220.419572840001,28997.23272057,53384.50122864001 2025-06-23,01:46:27.000,174,11069086,4405,0,1750643186,13220.473463319991,26690.53886154,53384.45231880001 2025-06-23,01:46:28.000,174,11069060,4565,0,1750643187,13220.433045459991,28997.028295800003,53384.459305920005 2025-06-23,01:46:29.000,174,11069121,4725,0,1750643188,13220.426309149996,28074.346522709995,53384.43135744001 2025-06-23,01:46:30.000,174,11069072,3285,0,1750643189,13220.426309149996,25767.737253240004,53384.43135744001 2025-06-23,01:46:31.000,174,11069082,4565,0,1750643190,13220.385891289996,28996.922558849998,53384.38244760001 2025-06-23,01:46:32.000,174,11069065,4045,0,1750643191,13220.345473429996,30380.906448270005,53384.38244760001 2025-06-23,01:46:33.000,174,11069089,4845,0,1750643192,13220.305055569996,29458.20352779,53384.39642184 2025-06-23,01:46:34.000,174,11069095,4805,0,1750643193,13220.264637709995,27151.735240919996,53384.31956352 2025-06-23,01:46:35.000,174,11069091,4765,0,1750643194,13220.21074722999,33148.831932329995,53384.347512 2025-06-23,01:46:36.000,174,11069045,4845,0,1750643195,13220.15012043999,29919.618430200004,53384.38244760001 2025-06-23,01:46:37.000,174,11069042,3605,0,1750643196,13220.08949364999,31303.609368749996,53384.31956352 2025-06-23,01:46:38.000,174,11069077,4965,0,1750643197,13220.02886685999,28997.084688839997,53384.31956352 2025-06-23,01:46:39.000,174,11069045,4805,0,1750643198,13219.954767449999,28997.07059058,53384.29860216 2025-06-23,01:46:40.000,174,11069046,4485,0,1750643199,13219.914349589999,24845.19646275,53384.291615040005 2025-06-23,01:46:41.000,174,11069050,4085,0,1750643200,13219.860459109994,26690.510665020003,53384.193795360006 2025-06-23,01:46:42.000,174,11069089,4004,0,1750643201,13219.759414459993,29919.66072498,53384.18680824001 2025-06-23,01:46:43.000,174,11069170,4285,0,1750643202,13219.739205529993,25306.554972120008,53384.193795360006 2025-06-23,01:46:44.000,174,11069106,3725,0,1750643203,13219.698787669993,30381.061529130006,53384.18680824001 2025-06-23,01:46:45.000,174,11069125,4925,0,1750643204,13219.692051359998,29458.415001689995,53384.13091128 2025-06-23,01:46:46.000,174,11069099,4925,0,1750643205,13219.698787669993,27613.058504639994,53384.17982112 2025-06-23,01:46:47.000,174,11069160,4605,0,1750643206,13219.685315049988,24383.852051640002,53384.123924160005 2025-06-23,01:46:48.000,174,11069157,4645,0,1750643207,13219.698787669993,29919.554988029995,53384.123924160005 2025-06-23,01:46:49.000,174,11069121,4925,0,1750643208,13219.705523979988,28074.30422793,53384.172834000005 2025-06-23,01:46:50.000,174,11069155,4605,0,1750643209,13219.725732909988,28996.943706239996,53384.11693704001 2025-06-23,01:46:51.000,174,11069070,3645,0,1750643210,13219.820041249994,25306.519726469996,53384.1029628 2025-06-23,01:46:52.000,174,11069112,4525,0,1750643211,13219.853722799999,26229.173303040006,53384.06104008 2025-06-23,01:46:53.000,174,11069103,4965,0,1750643212,13219.914349589999,33610.32437517001,53384.06802720001 2025-06-23,01:46:54.000,174,11069111,4765,0,1750643213,13219.961503759994,28535.90240772,53384.08200144 2025-06-23,01:46:55.000,174,11069101,4725,0,1750643214,13219.98844899999,28997.275015349995,53384.04007872 2025-06-23,01:46:56.000,174,11069158,3565,0,1750643215,13220.042339479995,29920.097771040004,53384.06104008 2025-06-23,01:46:57.000,174,11069099,4885,0,1750643216,13220.08949364999,30381.43513302,53384.123924160005 2025-06-23,01:46:58.000,174,11069133,5005,0,1750643217,13220.163593059995,27613.608336780002,53384.11693704001 2025-06-23,01:46:59.000,174,11069105,4045,0,1750643218,13220.17706568,28997.669766630002,53384.06104008 2025-06-23,01:47:00.000,174,11069107,4805,0,1750643219,13220.23095615999,28536.40994508,53383.97719464001 2025-06-23,01:47:01.000,174,11069124,4485,0,1750643220,13220.264637709995,27152.567038260007,53384.0330916 2025-06-23,01:47:02.000,174,11069099,4045,0,1750643221,13220.27137401999,29459.197455119996,53384.04706584001 2025-06-23,01:47:03.000,174,11069093,4845,0,1750643222,13220.29831926,28998.00107574,53384.075014320006 2025-06-23,01:47:04.000,174,11069070,4485,0,1750643223,13220.325264499996,32688.664725929993,53384.054052960004 2025-06-23,01:47:05.000,174,11069116,4405,0,1750643224,13220.37915498,29920.682848829994,53384.0330916 2025-06-23,01:47:06.000,174,11069079,5165,0,1750643225,13220.392627599991,27614.144070659997,53384.06104008 2025-06-23,01:47:07.000,174,11069093,4765,0,1750643226,13220.459990700001,34995.34448670001,53384.04007872 2025-06-23,01:47:08.000,174,11069114,4285,0,1750643227,13220.507144869996,26230.20247602,53383.99116888 2025-06-23,01:47:09.000,174,11069169,4845,0,1750643228,13220.500408560001,28536.818794620005,53384.06802720001 2025-06-23,01:47:10.000,174,11069173,4805,0,1750643229,13220.534090109992,31766.109837180004,53384.14488552001 2025-06-23,01:47:11.000,174,11069113,4725,0,1750643230,13220.520617490001,34072.754352300006,53384.075014320006 2025-06-23,01:47:12.000,174,11069137,5245,0,1750643231,13220.534090109992,29920.77448752,53384.06104008 2025-06-23,01:47:13.000,174,11069098,3565,0,1750643232,13220.547562729997,29459.46532206,53384.0330916 2025-06-23,01:47:14.000,174,11069020,4245,0,1750643233,13220.540826420001,27614.137021529998,53384.04706584001 2025-06-23,01:47:15.000,174,11069113,4925,0,1750643234,13220.513881179992,30843.357572790002,53384.0330916 2025-06-23,01:47:16.000,174,11069090,4165,0,1750643235,13220.507144869996,34533.859092989995,53384.026104480006 2025-06-23,01:47:17.000,174,11069133,4205,0,1750643236,13220.493672249992,29920.548915360007,53384.04706584001 2025-06-23,01:47:18.000,174,11069135,4845,0,1750643237,13220.513881179992,29920.499571449996,53383.97719464001 2025-06-23,01:47:19.000,174,11069131,3845,0,1750643238,13220.453254389991,33149.70602445,53384.01213024 2025-06-23,01:47:20.000,174,11069148,4004,0,1750643239,13220.39936391,28075.10782875,53384.005143120005 2025-06-23,01:47:21.000,174,11069091,4685,0,1750643240,13220.385891289996,30843.019214550004,53384.005143120005 2025-06-23,01:47:22.000,174,11069054,4645,0,1750643241,13220.35894605,28075.016190060007,53384.005143120005 2025-06-23,01:47:23.000,174,11069119,4765,0,1750643242,13220.31179187999,30842.89233021,53383.97020752 2025-06-23,01:47:24.000,174,11069103,5005,0,1750643243,13220.27811033,25306.96382166,53384.01213024 2025-06-23,01:47:25.000,174,11069139,4485,0,1750643244,13220.21748354,30381.569066490003,53383.9632204 2025-06-23,01:47:26.000,174,11069086,4365,0,1750643245,13220.13664782,30842.864133690004,53384.0330916 2025-06-23,01:47:27.000,174,11069071,4885,0,1750643246,13220.0558121,30842.89233021,53383.97719464001 2025-06-23,01:47:28.000,174,11069096,4445,0,1750643247,13219.99518531,26229.666742140005,53383.97020752 2025-06-23,01:47:29.000,174,11069097,4805,0,1750643248,13219.921085899994,30842.948723249996,53383.92129768 2025-06-23,01:47:30.000,174,11069075,4845,0,1750643249,13219.826777559989,30381.59021388,53383.92129768 2025-06-23,01:47:31.000,174,11069131,4885,0,1750643250,13219.712260289998,25768.392822330003,53383.91431056 2025-06-23,01:47:32.000,174,11069093,3924,0,1750643251,13219.638160879993,30842.962821509995,53383.886362080004 2025-06-23,01:47:33.000,174,11069146,4045,0,1750643252,13219.537116229993,31765.588201560007,53383.788542400005 2025-06-23,01:47:34.000,174,11069129,5044,0,1750643253,13219.483225750002,32688.25587639,53383.858413600006 2025-06-23,01:47:35.000,174,11069112,4485,0,1750643254,13219.375444789992,27613.728171990006,53383.80950376001 2025-06-23,01:47:36.000,174,11069139,4805,0,1750643255,13219.355235859992,26229.772479089996,53383.80950376001 2025-06-23,01:47:37.000,174,11069139,4525,0,1750643256,13219.267663829996,29459.01417774,53383.76758104 2025-06-23,01:47:38.000,174,11069084,4445,0,1750643257,13219.193564419991,28075.037337450005,53383.73264544001 2025-06-23,01:47:39.000,174,11069170,4245,0,1750643258,13219.132937629991,26690.975907600005,53383.718671200004 2025-06-23,01:47:40.000,174,11069119,4725,0,1750643259,13219.11272869999,27152.292122190003,53383.67674848 2025-06-23,01:47:41.000,174,11069106,4485,0,1750643260,13219.09251976999,28997.564029679997,53383.669761360004 2025-06-23,01:47:42.000,174,11069104,3485,0,1750643261,13219.065574529996,27152.15113959,53383.63482576 2025-06-23,01:47:43.000,174,11069127,4885,0,1750643262,13219.126201319996,32687.924567280003,53383.620851520005 2025-06-23,01:47:44.000,174,11069137,4965,0,1750643263,13219.07231083999,25306.752347760004,53383.5789288 2025-06-23,01:47:45.000,174,11069144,3845,0,1750643264,13219.09925608,33149.07160275,53383.66277424001 2025-06-23,01:47:46.000,174,11069074,4445,0,1750643265,13219.085783459996,30381.096774780002,53383.59989016 2025-06-23,01:47:47.000,174,11069178,4365,0,1750643266,13219.105992389996,28535.719130340003,53383.58591592 2025-06-23,01:47:48.000,174,11069108,4485,0,1750643267,13219.11272869999,25767.751351500003,53383.59290304001 2025-06-23,01:47:49.000,174,11069161,4885,0,1750643268,13219.146410249996,34532.71713393,53383.523031840006 2025-06-23,01:47:50.000,174,11069135,5125,0,1750643269,13219.193564419991,27151.622454840006,53383.550980320004 2025-06-23,01:47:51.000,174,11069141,5044,0,1750643270,13219.193564419991,26690.292141989994,53383.46014776 2025-06-23,01:47:52.000,174,11069116,4525,0,1750643271,13219.274400139991,30842.081680260002,53383.48110912 2025-06-23,01:47:53.000,174,11069103,4765,0,1750643272,13219.301345380001,27151.566061799997,53383.5090576 2025-06-23,01:47:54.000,174,11069123,4965,0,1750643273,13219.375444789992,26690.24279808,53383.41123792 2025-06-23,01:47:55.000,174,11069127,4965,0,1750643274,13219.442807890002,27151.53081615,53383.4391864 2025-06-23,01:47:56.000,174,11069106,4245,0,1750643275,13219.503434680002,36377.91150099,53383.41822504 2025-06-23,01:47:57.000,174,11069199,4965,0,1750643276,13219.584270400002,34532.55500394,53383.46014776 2025-06-23,01:47:58.000,174,11069145,4765,0,1750643277,13219.698787669993,33609.957820409996,53383.5090576 2025-06-23,01:47:59.000,174,11069131,4725,0,1750643278,13219.732469219998,27151.51671789,53383.41123792 2025-06-23,01:48:00.000,174,11069133,4925,0,1750643279,13219.786359699989,25767.539877600007,53383.41822504 2025-06-23,01:48:01.000,174,11069071,5044,0,1750643280,13219.793096009998,30380.666777849998,53383.4391864 2025-06-23,01:48:02.000,174,11069081,4965,0,1750643281,13219.900876969994,28074.008164469997,53383.32739248001 2025-06-23,01:48:03.000,174,11069142,4365,0,1750643282,13219.92782220999,26228.75035524,53383.34136672 2025-06-23,01:48:04.000,174,11069100,4365,0,1750643283,13219.96824006999,26228.7644535,53383.39027656 2025-06-23,01:48:05.000,174,11069167,4685,0,1750643284,13219.98844899999,31303.137077039995,53383.36232808 2025-06-23,01:48:06.000,174,11069120,4365,0,1750643285,13220.02886685999,28535.218642110005,53383.37630232001 2025-06-23,01:48:07.000,174,11069145,4925,0,1750643286,13220.123175199995,29919.124991100005,53383.30643112001 2025-06-23,01:48:08.000,174,11069098,4365,0,1750643287,13220.13664782,25305.927599550007,53383.299444 2025-06-23,01:48:09.000,174,11069154,3685,0,1750643288,13220.21748354,34070.87223459,53383.36232808 2025-06-23,01:48:10.000,174,11069090,3565,0,1750643289,13220.23769247,28073.761444920005,53383.34136672 2025-06-23,01:48:11.000,174,11069142,4365,0,1750643290,13220.224219849995,25767.201519359995,53383.285469760005 2025-06-23,01:48:12.000,174,11069108,3525,0,1750643291,13220.21074722999,29919.040401539998,53383.285469760005 2025-06-23,01:48:13.000,174,11069124,4405,0,1750643292,13220.224219849995,29919.068598059996,53383.27848264001 2025-06-23,01:48:14.000,174,11069145,4725,0,1750643293,13220.163593059995,32225.53688493,53383.34136672 2025-06-23,01:48:15.000,174,11069133,4765,0,1750643294,13220.12991150999,29918.984008500003,53383.32739248001 2025-06-23,01:48:16.000,174,11069129,4125,0,1750643295,13220.07602103,33148.28914932,53383.27848264001 2025-06-23,01:48:17.000,174,11069149,3965,0,1750643296,13220.04907578999,33148.176363239996,53383.29245688 2025-06-23,01:48:18.000,174,11069129,4765,0,1750643297,13219.97497638,30841.602339420002,53383.25752128001 2025-06-23,01:48:19.000,174,11069144,4325,0,1750643298,13219.921085899994,26689.869194190003,53383.215598560004 2025-06-23,01:48:20.000,174,11069156,4365,0,1750643299,13219.873931729999,28996.40797236,53383.22258568 2025-06-23,01:48:21.000,174,11069118,4485,0,1750643300,13219.779623389994,29919.132040230004,53383.187650080006 2025-06-23,01:48:22.000,174,11069169,5325,0,1750643301,13219.739205529993,31303.165273560007,53383.20162432 2025-06-23,01:48:23.000,174,11069069,5125,0,1750643302,13219.678578739993,34532.48451264,53383.17367584 2025-06-23,01:48:24.000,174,11069087,4325,0,1750643303,13219.604479330003,27612.783588570004,53383.215598560004 2025-06-23,01:48:25.000,174,11069161,4685,0,1750643304,13219.577534089993,32687.32539123,53383.25752128001 2025-06-23,01:48:26.000,174,11069123,4165,0,1750643305,13219.489962059997,28996.795674509995,53383.15970160001 2025-06-23,01:48:27.000,174,11069079,4885,0,1750643306,13219.388917409997,28535.507656439993,53383.236559920006 2025-06-23,01:48:28.000,174,11069121,4685,0,1750643307,13219.308081689996,32226.107864460006,53383.1946372 2025-06-23,01:48:29.000,174,11069147,4805,0,1750643308,13219.213773349991,33610.06355736,53383.215598560004 2025-06-23,01:48:30.000,174,11069141,3965,0,1750643309,13219.15988287,28996.943706239996,53383.22957280001 2025-06-23,01:48:31.000,174,11069120,4565,0,1750643310,13219.11946501,28996.929607979997,53383.20162432 2025-06-23,01:48:32.000,174,11069140,4605,0,1750643311,13219.03862929,32687.48047209,53383.187650080006 2025-06-23,01:48:33.000,174,11069147,4765,0,1750643312,13218.99821143,34994.209576769994,53383.187650080006 2025-06-23,01:48:34.000,174,11069157,4885,0,1750643313,13218.95779357,28997.007148410004,53383.1946372 2025-06-23,01:48:35.000,174,11069096,4365,0,1750643314,13218.903903089995,27151.777535700006,53383.15271448 2025-06-23,01:48:36.000,174,11069096,4325,0,1750643315,13218.89716678,27613.15014333,53383.18066296001 2025-06-23,01:48:37.000,174,11069075,3965,0,1750643316,13218.843276299995,28997.077639709998,53383.15970160001 2025-06-23,01:48:38.000,174,11069133,4245,0,1750643317,13218.79612213,31765.130008110005,53383.068869040006 2025-06-23,01:48:39.000,174,11069134,4765,0,1750643318,13218.762440579994,28997.239769699998,53383.15271448 2025-06-23,01:48:40.000,174,11069118,4325,0,1750643319,13218.72875902999,31303.940677859995,53383.10380464 2025-06-23,01:48:41.000,174,11069123,4725,0,1750643320,13218.681604859994,28997.36665404,53383.11079176001 2025-06-23,01:48:52.000,174,11069103,5285,0,1750643331,13218.162908990002,26229.800675610008,53382.831306960004 2025-06-23,01:48:53.000,174,11069138,4325,0,1750643332,13218.129227439997,31304.342478270002,53382.83829408 2025-06-23,01:48:54.000,174,11069159,4685,0,1750643333,13218.068600649996,28536.466338119993,53382.84528120001 2025-06-23,01:48:55.000,174,11069097,4605,0,1750643334,13218.028182789996,26691.1873815,53382.78938424 2025-06-23,01:48:56.000,174,11069112,4485,0,1750643335,13218.007973859996,23923.311241350006,53382.8103456 2025-06-23,01:48:57.000,174,11069120,4125,0,1750643336,13217.947347069996,29920.485473189998,53382.782397120005 2025-06-23,01:48:58.000,174,11069151,4685,0,1750643337,13217.954083379991,28997.881240529998,53382.67759032001 2025-06-23,01:48:59.000,174,11069123,4765,0,1750643338,13217.91366551999,29920.570062750005,53382.69156456 2025-06-23,01:49:00.000,174,11069143,5005,0,1750643339,13217.87998397,27613.93964589,53382.6706032 2025-06-23,01:49:01.000,174,11069089,4765,0,1750643340,13217.846302419995,23923.409929169997,53382.58675776001 2025-06-23,01:49:02.000,174,11069120,3645,0,1750643341,13217.81935718,32227.263921780002,53382.48893808001 2025-06-23,01:49:03.000,174,11069102,3485,0,1750643342,13217.745257769995,28536.73420506,53382.50291232 2025-06-23,01:49:04.000,174,11069124,4445,0,1750643343,13217.745257769995,33150.01618617,53382.48893808001 2025-06-23,01:49:05.000,174,11069130,4685,0,1750643344,13217.73178514999,25307.541850320005,53382.447015360005 2025-06-23,01:49:06.000,174,11069158,3525,0,1750643345,13217.684630979995,27614.299151519997,53382.398105520006 2025-06-23,01:49:07.000,174,11069125,4965,0,1750643346,13217.61726788,28536.945678959994,53382.41207976 2025-06-23,01:49:08.000,174,11069167,4925,0,1750643347,13217.61053156999,36840.841966349995,53382.30028584001 2025-06-23,01:49:09.000,174,11069153,4805,0,1750643348,13217.522959539994,28998.297139200004,53382.30028584001 2025-06-23,01:49:10.000,174,11069143,4725,0,1750643349,13217.448860129989,28998.304188330003,53382.25137600001 2025-06-23,01:49:11.000,174,11069118,4325,0,1750643350,13217.361288099994,27152.989986059998,53382.29329872 2025-06-23,01:49:12.000,174,11069134,4765,0,1750643351,13217.226561899988,30382.168242540007,53382.13259496001 2025-06-23,01:49:13.000,174,11069172,4485,0,1750643352,13217.138989869993,31766.187377609996,53382.08368512001 2025-06-23,01:49:14.000,174,11069083,4045,0,1750643353,13217.064890460002,30382.06955472,53382.13259496001 2025-06-23,01:49:15.000,174,11069123,4925,0,1750643354,13216.903219020001,26230.110837329994,53382.062723760006 2025-06-23,01:49:16.000,174,11069094,4205,0,1750643355,13216.781965440001,23923.395830909998,53382.02080104 2025-06-23,01:49:17.000,174,11069085,4845,0,1750643356,13216.67418447999,28075.26290961,53381.95092984 2025-06-23,01:49:18.000,174,11069135,4805,0,1750643357,13216.546194589995,27613.812761549998,53381.98586544001 2025-06-23,01:49:19.000,174,11069156,4485,0,1750643358,13216.41146838999,30842.969870639994,53381.943942720005 2025-06-23,01:49:20.000,174,11069103,4805,0,1750643359,13216.303687429994,30381.533820840006,53381.874071520004 2025-06-23,01:49:21.000,174,11069136,4205,0,1750643360,13216.175697539999,28536.06453771,53381.83913592001 2025-06-23,01:49:22.000,174,11069127,4325,0,1750643361,13216.034235029998,29919.879248009995,53381.706380640004 2025-06-23,01:49:23.000,174,11069088,4125,0,1750643362,13215.939926689993,27613.121946810003,53381.74131624 2025-06-23,01:49:24.000,174,11069090,4565,0,1750643363,13215.791727869997,25306.392842129993,53381.74131624 2025-06-23,01:49:25.000,174,11069148,4365,0,1750643364,13215.677210599992,35455.243826160004,53381.66445792 2025-06-23,01:49:26.000,174,11069135,5005,0,1750643365,13215.535748089991,25767.490533689997,53381.57362536 2025-06-23,01:49:27.000,174,11069124,3685,0,1750643366,13215.44143975,34071.14010153001,53381.58061248001 2025-06-23,01:49:28.000,174,11069132,4285,0,1750643367,13215.3403951,30380.539893509995,53381.510741280006 2025-06-23,01:49:29.000,174,11069144,4365,0,1750643368,13215.185459969995,22999.431116160005,53381.47580568 2025-06-23,01:49:30.000,174,11069124,4405,0,1750643369,13215.057470079999,28996.527807570004,53381.41990872 2025-06-23,01:49:31.000,174,11069098,4525,0,1750643370,13214.949689119989,27151.20655617,53381.370998880004 2025-06-23,01:49:32.000,174,11069131,4765,0,1750643371,13214.855380779998,24844.618434090007,53381.29414056001 2025-06-23,01:49:33.000,174,11069123,4685,0,1750643372,13214.700445649993,33148.359640619994,53381.25221784 2025-06-23,01:49:34.000,174,11069123,4004,0,1750643373,13214.592664689997,30841.827911579996,53381.19632088001 2025-06-23,01:49:35.000,174,11069118,3725,0,1750643374,13214.518565279992,31764.594274229996,53381.18933376 2025-06-23,01:49:36.000,174,11069126,4365,0,1750643375,13214.451202179996,29919.428103690007,53381.11946256 2025-06-23,01:49:37.000,174,11069130,4325,0,1750643376,13214.350157529996,28996.852067550004,53381.09151408 2025-06-23,01:49:38.000,174,11069163,4685,0,1750643377,13214.28279443,27613.023258989997,53381.04959136001 2025-06-23,01:49:39.000,174,11069107,4805,0,1750643378,13214.208695019996,27613.15014333,53380.9936944 2025-06-23,01:49:40.000,174,11069119,5044,0,1750643379,13214.127859299995,27151.925567430008,53380.89587472 2025-06-23,01:49:41.000,174,11069141,4765,0,1750643380,13214.08070513,27613.418010270005,53380.97273304 2025-06-23,01:49:42.000,174,11069135,5005,0,1750643381,13214.03355095999,30842.821838910008,53380.79106792001 2025-06-23,01:49:43.000,174,11069091,4805,0,1750643382,13213.97966048,31304.279036099993,53380.86093912001 2025-06-23,01:49:44.000,174,11069124,4645,0,1750643383,13213.91903369,28536.452239859995,53380.770106560005 2025-06-23,01:49:45.000,174,11069100,4565,0,1750643384,13213.87187951999,25768.646591009994,53380.770106560005 2025-06-23,01:49:46.000,174,11069102,3885,0,1750643385,13213.797780109999,29459.267946420005,53380.71420960001 2025-06-23,01:49:47.000,174,11069048,4365,0,1750643386,13213.743889629994,27152.757364770005,53380.77709368 2025-06-23,01:49:48.000,174,11069088,3924,0,1750643387,13213.683262839993,29459.48646945,53380.64433840001 2025-06-23,01:49:49.000,174,11069115,4845,0,1750643388,13213.595690809998,31766.236721520007,53380.58145432 2025-06-23,01:49:50.000,174,11069115,4845,0,1750643389,13213.487909850002,27153.046379100007,53380.553505840006 2025-06-23,01:49:51.000,174,11069098,4365,0,1750643390,13213.353183649997,28075.784545229995,53380.434724800005 2025-06-23,01:49:52.000,174,11069119,3965,0,1750643391,13213.279084239992,25769.140030110008,53380.39280208 2025-06-23,01:49:53.000,174,11069112,4565,0,1750643392,13213.198248519991,25307.90840508,53380.35087936 2025-06-23,01:49:54.000,174,11069117,4765,0,1750643393,13213.070258629996,35918.456256720005,53380.32293088 2025-06-23,01:49:55.000,174,11069117,4765,0,1750643394,13212.989422909995,34534.507612949994,53380.267033920005 2025-06-23,01:49:56.000,174,11069109,4925,0,1750643395,13212.84122409,30382.57709208,53380.169214240006 2025-06-23,01:49:57.000,174,11069137,4765,0,1750643396,13212.706497889994,26691.941638410004,53380.16222712001 2025-06-23,01:49:58.000,174,11069109,5085,0,1750643397,13212.538090139999,25307.964798119996,53380.06440744 2025-06-23,01:49:59.000,174,11069095,4765,0,1750643398,13212.423572869993,31305.244766910007,53380.001523360006 2025-06-23,01:50:00.000,174,11069069,5085,0,1750643399,13212.268637740002,31305.272963430005,53379.980562000004 2025-06-23,01:50:01.000,174,11069101,4685,0,1750643400,13212.113702609997,29921.296123139997,53379.980562000004 2025-06-23,01:50:02.000,174,11069154,4845,0,1750643401,13211.952031169996,28076.010117390004,53379.85479384001 2025-06-23,01:50:03.000,174,11069132,4845,0,1750643402,13211.790359729996,28998.691890479997,53379.75697416001 2025-06-23,01:50:04.000,174,11069069,4725,0,1750643403,13211.57479780999,27614.785541489997,53379.77793552 2025-06-23,01:50:05.000,174,11069090,4165,0,1750643404,13211.406390059994,32689.313245890007,53379.72902568 2025-06-23,01:50:06.000,174,11069151,4925,0,1750643405,13211.197564449998,34073.33238096,53379.61723176001 2025-06-23,01:50:07.000,174,11069111,4765,0,1750643406,13211.015684079997,32689.306196759993,53379.56832192001 2025-06-23,01:50:08.000,174,11069099,4685,0,1750643407,13210.820331089992,34995.971859269994,53379.526399200004 2025-06-23,01:50:09.000,174,11069111,4925,0,1750643408,13210.60476917,29921.394810960002,53379.46351512 2025-06-23,01:50:10.000,174,11069109,4165,0,1750643409,13210.368998319995,22078.828836419998,53379.37268256001 2025-06-23,01:50:11.000,174,11069050,4525,0,1750643410,13210.153436399989,31305.449191680003,53379.330759840006 2025-06-23,01:50:12.000,174,11069062,4645,0,1750643411,13209.937874479998,27153.504572549995,53379.20499168001 2025-06-23,01:50:13.000,174,11069171,4765,0,1750643412,13209.735785179997,31766.77950453,53379.18403032001 2025-06-23,01:50:14.000,174,11069120,4325,0,1750643413,13209.506750640001,27153.525719940008,53379.11415912001 2025-06-23,01:50:15.000,174,11069100,4525,0,1750643414,13209.28445241,28076.172247380004,53379.06524928001 2025-06-23,01:50:16.000,174,11069129,4965,0,1750643415,13209.11604465999,31305.456240810003,53378.995378080006 2025-06-23,01:50:17.000,174,11069146,3405,0,1750643416,13208.907219049994,28537.537805879998,53378.89755840001 2025-06-23,01:50:18.000,174,11069133,4845,0,1750643417,13208.705129749993,28998.839922209998,53378.876597040005 2025-06-23,01:50:19.000,174,11069113,4765,0,1750643418,13208.489567830002,28998.81877482,53378.88358416 2025-06-23,01:50:20.000,174,11069111,4885,0,1750643419,13208.300951149991,31305.428044290005,53378.73685464 2025-06-23,01:50:21.000,174,11069130,4365,0,1750643420,13208.07865291999,29460.12794028,53378.7228804 2025-06-23,01:50:22.000,174,11069143,5205,0,1750643421,13207.90350886,23462.819774970005,53378.590125120005 2025-06-23,01:50:23.000,174,11069191,4004,0,1750643422,13207.762046349999,34534.78252902,53378.53422816001 2025-06-23,01:50:24.000,174,11069107,4925,0,1750643423,13207.593638599988,28537.50960936,53378.48531832001 2025-06-23,01:50:25.000,174,11069088,4285,0,1750643424,13207.425230849993,28076.19339477,53378.422434240005 2025-06-23,01:50:26.000,174,11069122,4485,0,1750643425,13207.256823099997,28537.566002399995,53378.38051152 2025-06-23,01:50:27.000,174,11069152,4325,0,1750643426,13207.128833210001,27614.877180180003,53378.34557592001 2025-06-23,01:50:28.000,174,11069054,4605,0,1750643427,13206.994107009996,26230.956732930004,53378.254743360005 2025-06-23,01:50:29.000,174,11069140,4365,0,1750643428,13206.913271289995,32228.24375085,53378.17089792 2025-06-23,01:50:30.000,174,11069111,4765,0,1750643429,13206.80549033,27615.08160495,53378.135962320004 2025-06-23,01:50:31.000,174,11069109,4004,0,1750643430,13206.690973059995,32228.42702823,53378.038142640005 2025-06-23,01:50:32.000,174,11069084,4725,0,1750643431,13206.630346269994,23001.89831166,53378.06609112 2025-06-23,01:50:33.000,174,11069111,5125,0,1750643432,13206.53603792999,30844.584121410007,53377.89840024 2025-06-23,01:50:34.000,174,11069077,4925,0,1750643433,13206.441729589998,31306.013122079996,53377.85647752 2025-06-23,01:50:35.000,174,11069044,4285,0,1750643434,13206.360893869998,28999.481393039998,53377.800580560004 2025-06-23,01:50:36.000,174,11069058,4445,0,1750643435,13206.259849219998,25308.88823415,53377.73070936 2025-06-23,01:50:37.000,174,11069049,4965,0,1750643436,13206.266585529993,28999.643523029998,53377.68878664 2025-06-23,01:50:38.000,174,11069041,4885,0,1750643437,13206.246376599993,29461.058425440002,53377.77263208001 2025-06-23,01:50:39.000,174,11069092,3525,0,1750643438,13206.232903980002,28538.48943843,53377.66782528 2025-06-23,01:50:40.000,174,11069072,4405,0,1750643439,13206.226167669993,31306.570003350003,53377.6398768 2025-06-23,01:50:41.000,174,11069054,4165,0,1750643440,13206.199222429997,29461.340390640005,53377.54904424 2025-06-23,01:50:43.000,174,11069101,4725,0,1750643442,13206.239640289998,28538.95468101,53377.54205712 2025-06-23,01:50:44.000,174,11069137,4645,0,1750643443,13206.280058149998,27616.329300960002,53377.430263199996 2025-06-23,01:50:45.000,174,11069095,4885,0,1750643444,13206.293530769988,29000.447123849997,53377.3953276 2025-06-23,01:50:46.000,174,11069069,4885,0,1750643445,13206.320476009998,28539.187302299993,53377.38834048001 2025-06-23,01:50:47.000,174,11069084,4165,0,1750643446,13206.354157559988,33613.94762799,53377.367379120005 2025-06-23,01:50:48.000,174,11069047,4765,0,1750643447,13206.360893869998,25309.99494756,53377.33244352 2025-06-23,01:50:49.000,174,11069024,4765,0,1750643448,13206.394575419989,27616.68880659,53377.28353368 2025-06-23,01:50:50.000,174,11069066,4405,0,1750643449,13206.428256969994,24387.348420120004,53377.262572319996 2025-06-23,01:50:51.000,174,11069075,5005,0,1750643450,13206.482147449999,32691.47027967,53377.27654656 2025-06-23,01:50:52.000,174,11069056,3405,0,1750643451,13206.522565309999,31307.458193729995,53377.19270112001 2025-06-23,01:50:53.000,174,11069112,4805,0,1750643452,13206.53603792999,28078.110758130002,53377.13680416 2025-06-23,01:50:54.000,174,11069130,4725,0,1750643453,13206.542774239999,27155.400788519997,53377.16475264 2025-06-23,01:50:55.000,174,11069105,4925,0,1750643454,13206.562983169999,30384.698880209995,53377.15776552 2025-06-23,01:50:56.000,174,11069110,3565,0,1750643455,13206.59666471999,32230.01308248,53377.150778400006 2025-06-23,01:50:57.000,174,11069115,4845,0,1750643456,13206.603401029999,31768.619327459994,53377.14379128001 2025-06-23,01:50:58.000,174,11069112,4325,0,1750643457,13206.569719479994,33152.58206949,53377.094881439996 2025-06-23,01:50:59.000,174,11069136,4365,0,1750643458,13206.650555199994,29461.939566689995,53377.10885568 2025-06-23,01:51:00.000,174,11069119,4645,0,1750643459,13206.61687364999,30845.902308720004,53377.08789432 2025-06-23,01:51:01.000,174,11069110,4645,0,1750643460,13206.610137339994,28539.180253169994,53377.05295872001 2025-06-23,01:51:02.000,174,11069134,4285,0,1750643461,13206.62360996,32229.914394659994,53377.03898448 2025-06-23,01:51:03.000,174,11069127,4045,0,1750643462,13206.589928409994,34536.516615,53377.0459716 2025-06-23,01:51:04.000,174,11069171,4965,0,1750643463,13206.549510549994,31768.591130939996,53377.0459716 2025-06-23,01:51:05.000,174,11069169,4845,0,1750643464,13206.549510549994,24848.481357330005,53376.95513904001 2025-06-23,01:51:06.000,174,11069142,4325,0,1750643465,13206.522565309999,28539.145007519997,53377.05994584 2025-06-23,01:51:07.000,174,11069091,4725,0,1750643466,13206.475411139989,26232.472295879998,53377.0459716 2025-06-23,01:51:08.000,174,11069171,5085,0,1750643467,13206.468674829994,30384.49445544,53377.011036 2025-06-23,01:51:09.000,174,11069130,4125,0,1750643468,13206.455202209989,31768.485393990006,53377.01802312 2025-06-23,01:51:10.000,174,11069141,4765,0,1750643469,13206.421520659998,29000.440074719998,53376.983087520006 2025-06-23,01:51:11.000,174,11069165,4685,0,1750643470,13206.448465899994,29923.051356509997,53376.97610040001 2025-06-23,01:51:12.000,174,11069114,4445,0,1750643471,13206.428256969994,28539.060417960005,53376.88526784001 2025-06-23,01:51:13.000,174,11069088,4445,0,1750643472,13206.428256969994,28077.765350760004,53376.89924208 2025-06-23,01:51:14.000,174,11069157,4085,0,1750643473,13206.387839109993,31307.119835489997,53376.80840952001 2025-06-23,01:51:15.000,174,11069162,4405,0,1750643474,13206.401311729998,28539.10976187,53376.87828072 2025-06-23,01:51:16.000,174,11069099,4565,0,1750643475,13206.421520659998,28077.786498150002,53376.8712936 2025-06-23,01:51:17.000,174,11069155,4004,0,1750643476,13206.434993279989,27155.111774189994,53376.84334512 2025-06-23,01:51:18.000,174,11069156,4725,0,1750643477,13206.428256969994,28539.145007519997,53376.8712936 2025-06-23,01:51:19.000,174,11069180,4165,0,1750643478,13206.340684939998,30845.79657177,53376.815396640006 2025-06-23,01:51:20.000,174,11069125,5005,0,1750643479,13206.340684939998,27616.470283560004,53376.83635800001 2025-06-23,01:51:21.000,174,11069090,4445,0,1750643480,13206.347421249993,32229.815706840003,53376.83635800001 2025-06-23,01:51:22.000,174,11069096,4485,0,1750643481,13206.354157559988,35920.39476747,53376.82937088 2025-06-23,01:51:23.000,174,11069126,3765,0,1750643482,13206.266585529993,27616.427988780008,53376.78046104 2025-06-23,01:51:24.000,174,11069130,4285,0,1750643483,13206.246376599993,24387.08055318,53376.7315512 2025-06-23,01:51:25.000,174,11069140,4445,0,1750643484,13206.259849219998,27155.104725059995,53376.73853832001 2025-06-23,01:51:26.000,174,11069083,4805,0,1750643485,13206.232903980002,24387.052356660002,53376.70360272 2025-06-23,01:51:27.000,174,11069064,3765,0,1750643486,13206.205958739993,29000.440074719998,53376.66168 2025-06-23,01:51:28.000,174,11069124,4405,0,1750643487,13206.185749809993,29461.763338439996,53376.61975728001 2025-06-23,01:51:29.000,174,11069128,4325,0,1750643488,13206.145331949992,31307.0986881,53376.66866712001 2025-06-23,01:51:30.000,174,11069104,4485,0,1750643489,13206.131859330002,28539.074516220004,53376.67565424 2025-06-23,01:51:31.000,174,11069087,4885,0,1750643490,13206.118386709997,33152.43403776,53376.53591184 2025-06-23,01:51:32.000,174,11069124,4445,0,1750643491,13206.138595639997,27155.125872450008,53376.58482168 2025-06-23,01:51:33.000,174,11069111,4205,0,1750643492,13206.111650400002,29923.142995200003,53376.626744400004 2025-06-23,01:51:34.000,174,11069127,4845,0,1750643493,13206.111650400002,30845.78952264,53376.59879592001 2025-06-23,01:51:35.000,174,11069164,4445,0,1750643494,13206.098177779997,29461.826780610005,53376.577834560005 2025-06-23,01:51:36.000,174,11069158,3565,0,1750643495,13206.084705159992,31307.169179400007,53376.53591184 2025-06-23,01:51:37.000,174,11069099,4845,0,1750643496,13206.044287299992,26232.373608060007,53376.58482168 2025-06-23,01:51:38.000,174,11069142,4325,0,1750643497,13206.010605750002,30845.754276990003,53376.54988608001 2025-06-23,01:51:39.000,174,11069202,4405,0,1750643498,13206.010605750002,27616.35044835,53376.53591184 2025-06-23,01:51:40.000,174,11069168,4205,0,1750643499,13206.003869439992,29461.601208449996,53376.52193760001 2025-06-23,01:51:41.000,174,11069093,3885,0,1750643500,13205.963451579992,31306.894263330003,53376.44507928 2025-06-23,01:51:42.000,174,11069135,4605,0,1750643501,13205.943242649992,31768.182281400004,53376.410143680005 2025-06-23,01:51:44.000,174,11069138,4485,0,1750643503,13205.956715269996,29000.151060389995,53376.29834976 2025-06-23,01:51:45.000,174,11069128,4485,0,1750643504,13205.943242649992,27154.787514209995,53376.31931112 2025-06-23,01:51:46.000,174,11069117,4765,0,1750643505,13205.990396820001,33613.41894324,53376.312324000006 2025-06-23,01:51:47.000,174,11069157,4965,0,1750643506,13206.003869439992,29922.7200474,53376.31931112 2025-06-23,01:51:48.000,174,11069157,5165,0,1750643507,13206.030814680002,31306.703936820006,53376.25642704001 2025-06-23,01:51:49.000,174,11069152,4325,0,1750643508,13206.077968849997,31306.725084210004,53376.33328536001 2025-06-23,01:51:50.000,174,11069176,4285,0,1750643509,13206.057759919997,30845.4511644,53376.242452800005 2025-06-23,01:51:51.000,174,11069158,4365,0,1750643510,13206.017342059997,29000.09466735,53376.20053008 2025-06-23,01:51:52.000,174,11069144,4325,0,1750643511,13206.030814680002,32229.420955559995,53376.16559448001 2025-06-23,01:51:53.000,174,11069194,4405,0,1750643512,13206.057759919997,31768.104740969997,53376.08873616001 2025-06-23,01:51:54.000,174,11069158,3685,0,1750643513,13205.997133129997,33613.44009063,53376.1027104 2025-06-23,01:51:55.000,174,11069128,4525,0,1750643514,13206.003869439992,31768.118839229996,53376.15162024 2025-06-23,01:51:56.000,174,11069133,5044,0,1750643515,13205.976924199997,29922.7200474,53376.10969752 2025-06-23,01:51:57.000,174,11069101,4965,0,1750643516,13205.936506339996,28538.743207110005,53376.1027104 2025-06-23,01:51:58.000,174,11069087,3965,0,1750643517,13205.882615859991,31768.104740969997,53376.08873616001 2025-06-23,01:51:59.000,174,11069136,4004,0,1750643518,13205.862406929991,28538.736157980005,53376.144633120006 2025-06-23,01:52:00.000,174,11069127,4004,0,1750643519,13205.80851645,32229.36456252,53375.98392936 2025-06-23,01:52:01.000,174,11069148,3565,0,1750643520,13205.76136227999,31306.633445519998,53375.90008392001 2025-06-23,01:52:02.000,174,11069191,5044,0,1750643521,13205.7074718,28999.9184391,53375.92803240001 2025-06-23,01:52:03.000,174,11069148,4365,0,1750643522,13205.68052655999,29922.53677002,53375.87213544 2025-06-23,01:52:04.000,174,11069102,4485,0,1750643523,13205.693999179995,27615.807665340006,53375.87912256001 2025-06-23,01:52:05.000,174,11069109,4685,0,1750643524,13205.57948190999,28999.728112590004,53375.83719984 2025-06-23,01:52:06.000,174,11069153,4925,0,1750643525,13205.53906404999,28077.03224124,53375.8232256 2025-06-23,01:52:07.000,174,11069125,4765,0,1750643526,13205.491909879995,30383.613314190006,53375.80226424001 2025-06-23,01:52:08.000,174,11069166,3485,0,1750643527,13205.42454678,31767.505564920008,53375.83021272001 2025-06-23,01:52:09.000,174,11069169,4045,0,1750643528,13205.363919989999,28538.13698193,53375.76034152001 2025-06-23,01:52:10.000,174,11069185,4125,0,1750643529,13205.323502129999,30383.303152470005,53375.74636728 2025-06-23,01:52:11.000,174,11069123,4885,0,1750643530,13205.256139029989,28537.897311509994,53375.73239304001 2025-06-23,01:52:12.000,174,11069106,4325,0,1750643531,13205.202248549998,32228.518666920005,53375.7184188 2025-06-23,01:52:13.000,174,11069111,4805,0,1750643532,13205.155094379988,34073.713033980006,53375.641560480006 2025-06-23,01:52:14.000,174,11069126,4525,0,1750643533,13205.054049730003,26692.357537079995,53375.55072792 2025-06-23,01:52:15.000,174,11069107,4765,0,1750643534,13205.000159249998,30844.20346839,53375.56470216001 2025-06-23,01:52:16.000,174,11069113,4765,0,1750643535,13204.912587220002,30844.147075350003,53375.48784384 2025-06-23,01:52:17.000,174,11069138,4485,0,1750643536,13204.851960430002,30844.076584049995,53375.5088052 2025-06-23,01:52:18.000,174,11069134,3485,0,1750643537,13204.804806259992,28076.024215650003,53375.41797264001 2025-06-23,01:52:19.000,174,11069123,4165,0,1750643538,13204.784597329992,33611.86108551,53375.37604992001 2025-06-23,01:52:20.000,174,11069157,4765,0,1750643539,13204.730706850001,27153.28604952,53375.39701128001 2025-06-23,01:52:21.000,174,11069132,3525,0,1750643540,13204.676816369996,30843.963797970006,53375.36207568 2025-06-23,01:52:22.000,174,11069113,4805,0,1750643541,13204.656607439996,32689.23570546,53375.355088560005 2025-06-23,01:52:23.000,174,11069131,4845,0,1750643542,13204.670080060001,31766.652620189998,53375.306178720006 2025-06-23,01:52:24.000,174,11069103,4525,0,1750643543,13204.656607439996,32228.046375210004,53375.306178720006 2025-06-23,01:52:25.000,174,11069105,4965,0,1750643544,13204.663343749991,28998.79762743,53375.285217360004 2025-06-23,01:52:26.000,174,11069089,4845,0,1750643545,13204.663343749991,28998.931560900004,53375.27823024001 2025-06-23,01:52:27.000,174,11069130,4325,0,1750643546,13204.643134819991,27153.680800799993,53375.22932040001 2025-06-23,01:52:28.000,174,11069086,4205,0,1750643547,13204.595980649996,27153.7512921,53375.285217360004 2025-06-23,01:52:29.000,174,11069125,4765,0,1750643548,13204.622925889991,31767.1249119,53375.20835904001 2025-06-23,01:52:30.000,174,11069114,4725,0,1750643549,13204.602716959991,28076.559949529998,53375.17342344 2025-06-23,01:52:31.000,174,11069114,4605,0,1750643550,13204.616189579996,28076.651588220004,53375.18041056001 2025-06-23,01:52:32.000,174,11069082,4325,0,1750643551,13204.60945327,33612.64353894,53375.17342344 2025-06-23,01:52:33.000,174,11069135,4805,0,1750643552,13204.602716959991,27615.448159709995,53375.1245136 2025-06-23,01:52:34.000,174,11069119,3965,0,1750643553,13204.602716959991,29460.811705889995,53375.068616640005 2025-06-23,01:52:35.000,174,11069062,4605,0,1750643554,13204.616189579996,32690.18733801,53375.0546424 2025-06-23,01:52:36.000,174,11069103,4725,0,1750643555,13204.6296622,29460.980885009994,53375.08259088001 2025-06-23,01:52:37.000,174,11069134,3645,0,1750643556,13204.656607439996,23925.094671240004,53375.10355224 2025-06-23,01:52:38.000,174,11069133,4845,0,1750643557,13204.676816369996,31767.801628379995,53375.0546424 2025-06-23,01:52:39.000,174,11069126,3565,0,1750643558,13204.717234229996,28538.524684079995,53375.03368104 2025-06-23,01:52:40.000,174,11069105,4205,0,1750643559,13204.723970539992,28538.61632277,53375.04066816001 2025-06-23,01:52:41.000,174,11069119,4805,0,1750643560,13204.757652089997,24848.002016490005,53375.04765528 2025-06-23,01:52:42.000,174,11069180,3725,0,1750643561,13204.798069949997,29000.024176050007,53375.04765528 2025-06-23,01:52:43.000,174,11069123,4765,0,1750643562,13204.838487809997,30845.415918750004,53375.07560376 2025-06-23,01:52:44.000,174,11069169,5085,0,1750643563,13204.858696739997,32690.758317540007,53375.06162952001 2025-06-23,01:52:45.000,174,11069119,4765,0,1750643564,13204.932796150002,30384.191342849997,53375.06162952001 2025-06-23,01:52:46.000,174,11069099,5205,0,1750643565,13204.986686629993,32229.618331200007,53375.09656512 2025-06-23,01:52:47.000,174,11069107,4365,0,1750643566,13205.027104489993,26232.29606763,53375.13150072001 2025-06-23,01:52:48.000,174,11069093,4765,0,1750643567,13205.054049730003,31307.028196800005,53375.117526480004 2025-06-23,01:52:49.000,174,11069107,4805,0,1750643568,13205.114676519988,29000.461222109996,53375.06162952001 2025-06-23,01:52:50.000,174,11069086,4085,0,1750643569,13205.148358069993,26693.823756120008,53375.09656512 2025-06-23,01:52:51.000,174,11069087,5085,0,1750643570,13205.188775929993,31307.204425050004,53375.14547496 2025-06-23,01:52:52.000,174,11069088,4365,0,1750643571,13205.229193789994,30384.614290650003,53375.10355224 2025-06-23,01:52:53.000,174,11069157,4765,0,1750643572,13205.262875339999,31768.626376590008,53375.138487840006 2025-06-23,01:52:54.000,174,11069112,3725,0,1750643573,13205.269611649994,31307.303112869995,53375.07560376 2025-06-23,01:52:55.000,174,11069127,4445,0,1750643574,13205.33697474999,27616.6676592,53375.10355224 2025-06-23,01:52:56.000,174,11069098,4685,0,1750643575,13205.363919989999,27155.309149830005,53375.117526480004 2025-06-23,01:52:57.000,174,11069117,4845,0,1750643576,13205.39760153999,27155.323248090004,53375.187397680005 2025-06-23,01:52:58.000,174,11069175,4565,0,1750643577,13205.451492019994,34075.334333880004,53375.22233328 2025-06-23,01:52:59.000,174,11069067,4605,0,1750643578,13205.48517357,29923.283977800005,53375.27124312 2025-06-23,01:53:00.000,174,11069119,4885,0,1750643579,13205.491909879995,26232.585081960002,53375.236307520005 2025-06-23,01:53:01.000,174,11069109,4805,0,1750643580,13205.5053825,27155.330297220004,53375.25726888001 2025-06-23,01:53:02.000,174,11069071,4605,0,1750643581,13205.552536669995,31768.774408319994,53375.36207568 2025-06-23,01:53:03.000,174,11069091,4085,0,1750643582,13205.54580036,27616.759297890007,53375.34111432 2025-06-23,01:53:04.000,174,11069118,4525,0,1750643583,13205.54580036,29923.446107790005,53375.34810144001 2025-06-23,01:53:05.000,174,11069120,4485,0,1750643584,13205.58621822,28539.504513149994,53375.37604992001 2025-06-23,01:53:06.000,174,11069104,3804,0,1750643585,13205.64010869999,28539.518611410007,53375.306178720006 2025-06-23,01:53:07.000,174,11069128,4205,0,1750643586,13205.633372389995,30384.846911939996,53375.39701128001 2025-06-23,01:53:08.000,174,11069089,4245,0,1750643587,13205.64010869999,30846.205421310005,53375.38303704 2025-06-23,01:53:09.000,174,11069078,4485,0,1750643588,13205.66031762999,24387.447107939995,53375.41797264001 2025-06-23,01:53:10.000,174,11069119,4845,0,1750643589,13205.66031762999,26694.148016100007,53375.37604992001 2025-06-23,01:53:11.000,174,11069125,4925,0,1750643590,13205.673790249995,29000.88416991,53375.452908240004 2025-06-23,01:53:12.000,174,11069154,4605,0,1750643591,13205.693999179995,28539.58205358,53375.38303704 2025-06-23,01:53:13.000,174,11069144,4365,0,1750643592,13205.68726287,28539.59615184,53375.41797264001 2025-06-23,01:53:14.000,174,11069084,3845,0,1750643593,13205.74788966,30385.009041929996,53375.5088052 2025-06-23,01:53:15.000,174,11069093,4645,0,1750643594,13205.754625969996,29462.447104050007,53375.42495976001 2025-06-23,01:53:16.000,174,11069107,5085,0,1750643595,13205.774834899996,30846.473288249996,53375.52976656 2025-06-23,01:53:17.000,174,11069129,4685,0,1750643596,13205.781571209991,24849.136926420004,53375.522779440005 2025-06-23,01:53:18.000,174,11069110,3605,0,1750643597,13205.82872538,29462.623332300005,53375.52976656 2025-06-23,01:53:19.000,174,11069134,4245,0,1750643598,13205.821989069991,26694.662602590004,53375.48784384 2025-06-23,01:53:20.000,174,11069147,4165,0,1750643599,13205.815252759996,27156.049308479996,53375.522779440005 2025-06-23,01:53:21.000,174,11069085,4085,0,1750643600,13205.815252759996,26694.796536060006,53375.61361200001 2025-06-23,01:53:22.000,174,11069067,4765,0,1750643601,13205.875879549996,29001.617279430007,53375.641560480006 2025-06-23,01:53:23.000,174,11069096,3845,0,1750643602,13205.821989069991,34537.71496709999,53375.59963776 2025-06-23,01:53:24.000,174,11069096,4285,0,1750643603,13205.80851645,28540.308113969993,53375.7184188 2025-06-23,01:53:25.000,174,11069081,4125,0,1750643604,13205.774834899996,31308.36048237,53375.65553472 2025-06-23,01:53:26.000,174,11069117,4965,0,1750643605,13205.74788966,32231.169139799997,53375.66252184001 2025-06-23,01:53:27.000,174,11069119,5085,0,1750643606,13205.74788966,27617.78142174,53375.6485476 2025-06-23,01:53:28.000,174,11069047,4285,0,1750643607,13205.714208109996,34076.617275540004,53375.690470320005 2025-06-23,01:53:29.000,174,11069104,4565,0,1750643608,13205.68726287,29924.47528077,53375.690470320005 2025-06-23,01:53:30.000,174,11069085,5245,0,1750643609,13205.653581319995,31769.958662160003,53375.61361200001 2025-06-23,01:53:31.000,174,11069104,3645,0,1750643610,13205.57948190999,26233.86802362,53375.5786764 2025-06-23,01:53:32.000,174,11069101,4525,0,1750643611,13205.54580036,31308.635398440005,53375.620599120004 2025-06-23,01:53:33.000,174,11069123,4925,0,1750643612,13205.5053825,31308.635398440005,53375.571689280005 2025-06-23,01:53:34.000,174,11069094,4645,0,1750643613,13205.49864618999,32692.668631769993,53375.52976656 2025-06-23,01:53:35.000,174,11069102,4485,0,1750643614,13205.43801939999,29463.257754000006,53375.59265064001 2025-06-23,01:53:36.000,174,11069093,4925,0,1750643615,13205.37739260999,31308.69179148,53375.59963776 2025-06-23,01:53:37.000,174,11069137,5245,0,1750643616,13205.303293199999,29463.349392689997,53375.5786764 2025-06-23,01:53:38.000,174,11069119,4605,0,1750643617,13205.269611649994,29463.356441819997,53375.55771504 2025-06-23,01:53:39.000,174,11069030,4365,0,1750643618,13205.215721169989,29924.679705539995,53375.60662488 2025-06-23,01:53:40.000,174,11069095,5205,0,1750643619,13205.208984859994,31770.106693890004,53375.6485476 2025-06-23,01:53:41.000,174,11069102,4765,0,1750643620,13205.182039619998,27156.66963192,53375.58566352001 2025-06-23,01:53:42.000,174,11069101,4925,0,1750643621,13205.121412829998,34999.51052253001,53375.55771504 2025-06-23,01:53:43.000,174,11069086,4004,0,1750643622,13205.080994969998,30847.410822539998,53375.59963776 2025-06-23,01:53:44.000,174,11068989,4965,0,1750643623,13205.067522349993,28540.688766990002,53375.54374080001 2025-06-23,01:53:45.000,174,11069103,5005,0,1750643624,13205.047313419993,25311.334282259995,53375.51579232001 2025-06-23,01:53:46.000,174,11069129,4885,0,1750643625,13205.094467589988,26234.05835013,53375.59963776 2025-06-23,01:53:47.000,174,11069116,3885,0,1750643626,13205.054049730003,31308.825724950002,53375.54374080001 2025-06-23,01:53:48.000,174,11069075,5085,0,1750643627,13205.033840800003,23004.647472359997,53375.52976656 2025-06-23,01:53:49.000,174,11069086,3965,0,1750643628,13205.033840800003,30386.186246640005,53375.522779440005 2025-06-23,01:53:50.000,174,11069056,4685,0,1750643629,13204.993422940002,32231.514547169994,53375.50181808 2025-06-23,01:53:51.000,174,11069118,3765,0,1750643630,13204.926059839992,28079.40779805,53375.473869600006 2025-06-23,01:53:52.000,174,11069137,5044,0,1750643631,13204.919323529997,28079.435994569998,53375.51579232001 2025-06-23,01:53:53.000,174,11069148,4645,0,1750643632,13204.858696739997,29463.49037529,53375.41098552 2025-06-23,01:53:54.000,174,11069112,4565,0,1750643633,13204.777861019997,29463.448080510003,53375.3690628 2025-06-23,01:53:55.000,174,11069110,4645,0,1750643634,13204.723970539992,25772.720988150002,53375.3690628 2025-06-23,01:53:56.000,174,11069121,4925,0,1750643635,13204.6296622,28079.506485870006,53375.34111432 2025-06-23,01:53:57.000,174,11069127,4165,0,1750643636,13204.562299099991,30386.24263968,53375.3690628 2025-06-23,01:53:58.000,174,11069092,4605,0,1750643637,13204.48146337999,29002.244651999994,53375.285217360004 2025-06-23,01:53:59.000,174,11069134,3845,0,1750643638,13204.38715504,28540.808602200006,53375.306178720006 2025-06-23,01:54:00.000,174,11069125,4885,0,1750643639,13204.34000086999,29463.455129640002,53375.25726888001 2025-06-23,01:54:01.000,174,11069162,4485,0,1750643640,13204.23895621999,26695.445056020006,53375.24329464 2025-06-23,01:54:02.000,174,11069153,4245,0,1750643641,13204.19853835999,34076.8428477,53375.17342344 2025-06-23,01:54:03.000,174,11069095,4965,0,1750643642,13204.17832942999,27617.97174825,53375.18041056001 2025-06-23,01:54:04.000,174,11069094,4645,0,1750643643,13204.144647879999,35460.770344079996,53375.1245136 2025-06-23,01:54:05.000,174,11069103,5125,0,1750643644,13204.131175259994,30385.974772739995,53375.0546424 2025-06-23,01:54:06.000,174,11069145,5005,0,1750643645,13204.097493709989,25772.467219469996,53375.1245136 2025-06-23,01:54:07.000,174,11069122,4605,0,1750643646,13204.077284779989,31769.859974339997,53375.01271968001 2025-06-23,01:54:08.000,174,11069120,4445,0,1750643647,13204.043603229999,24388.37054397,53375.06162952001 2025-06-23,01:54:09.000,174,11069091,4925,0,1750643648,13204.023394299998,29001.772360289993,53375.06162952001 2025-06-23,01:54:10.000,174,11069076,4645,0,1750643649,13204.003185369998,30847.093611689997,53375.01271968001 2025-06-23,01:54:11.000,174,11069064,3285,0,1750643650,13203.949294889993,34076.47629294,53374.96380984001 2025-06-23,01:54:12.000,174,11069129,4645,0,1750643651,13203.902140719998,31308.388678889998,53374.96380984001 2025-06-23,01:54:13.000,174,11069115,4685,0,1750643652,13203.868459169993,32231.042255459994,53374.95682272 2025-06-23,01:54:14.000,174,11069127,4205,0,1750643653,13203.848250239993,23004.14698413,53374.94284848001 2025-06-23,01:54:15.000,174,11069103,4885,0,1750643654,13203.814568690002,26694.909322139996,53374.87297728001 2025-06-23,01:54:16.000,174,11069117,4125,0,1750643655,13203.787623449993,34076.25776991001,53374.83105456 2025-06-23,01:54:17.000,174,11069159,4845,0,1750643656,13203.774150830002,30385.537726680006,53374.76817048 2025-06-23,01:54:18.000,174,11069097,5125,0,1750643657,13203.713524040002,28540.08959094,53374.76817048 2025-06-23,01:54:19.000,174,11069087,4725,0,1750643658,13203.679842489997,31308.099664559995,53374.803106080006 2025-06-23,01:54:20.000,174,11069129,4605,0,1750643659,13203.585534149992,29001.39170727,53374.75419624001 2025-06-23,01:54:21.000,174,11069061,4845,0,1750643660,13203.545116289992,25771.994927759995,53374.6703508 2025-06-23,01:54:22.000,174,11069109,4765,0,1750643661,13203.524907359992,28539.976804859994,53374.6703508 2025-06-23,01:54:23.000,174,11069150,4565,0,1750643662,13203.450807950001,31769.296043940005,53374.66336368 2025-06-23,01:54:24.000,174,11069088,4325,0,1750643663,13203.464280569991,29001.20842989,53374.66336368 2025-06-23,01:54:25.000,174,11069145,4565,0,1750643664,13203.36997223,32230.541767229995,53374.60746672001 2025-06-23,01:54:26.000,174,11069097,5085,0,1750643665,13203.363235919991,26233.127864969996,53374.54458264 2025-06-23,01:54:27.000,174,11069129,4885,0,1750643666,13203.30934544,27617.15404917,53374.55156976 2025-06-23,01:54:28.000,174,11069168,4525,0,1750643667,13203.28240019999,28539.7512327,53374.57951824001 2025-06-23,01:54:29.000,174,11069163,4805,0,1750643668,13203.20830079,29001.123840329994,53374.52362128 2025-06-23,01:54:30.000,174,11069114,4565,0,1750643669,13203.194828169995,33614.46926360999,53374.55156976 2025-06-23,01:54:31.000,174,11069138,4485,0,1750643670,13203.194828169995,27155.69685198,53374.50265992 2025-06-23,01:54:32.000,174,11069102,4645,0,1750643671,13203.14093768999,30846.40984608,53374.53759552001 2025-06-23,01:54:33.000,174,11069138,4725,0,1750643672,13203.10051982999,27155.647508070004,53374.43977584001 2025-06-23,01:54:34.000,174,11069087,5125,0,1750643673,13203.093783519995,31307.648520240007,53374.41881448001 2025-06-23,01:54:35.000,174,11069113,4805,0,1750643674,13203.053365659995,29462.221531889998,53374.397853120005 2025-06-23,01:54:36.000,174,11069078,4285,0,1750643675,13203.02642042,27155.471279820005,53374.3559304 2025-06-23,01:54:37.000,174,11069109,4045,0,1750643676,13203.00621149,25771.423948230004,53374.32798192 2025-06-23,01:54:38.000,174,11069135,4805,0,1750643677,13202.97926624999,29923.432009530006,53374.24413648001 2025-06-23,01:54:39.000,174,11069145,4925,0,1750643678,13202.945584699999,31768.72506441,53374.2860592 2025-06-23,01:54:40.000,174,11069131,4885,0,1750643679,13202.911903149994,28539.342383159994,53374.30702056 2025-06-23,01:54:41.000,174,11069165,4765,0,1750643680,13202.831067429994,28539.370579680006,53374.2860592 2025-06-23,01:54:42.000,174,11069110,4565,0,1750643681,13202.804122189998,30384.705929339994,53374.181252400005 2025-06-23,01:54:43.000,174,11069104,4365,0,1750643682,13202.756968019989,27616.646511810002,53374.25811072 2025-06-23,01:54:44.000,174,11069125,5445,0,1750643683,13202.682868609998,29000.644499489994,53374.181252400005 2025-06-23,01:54:45.000,174,11069127,4165,0,1750643684,13202.635714440003,28539.29303925,53374.12535544001 2025-06-23,01:54:46.000,174,11069113,4765,0,1750643685,13202.581823959998,28077.934529880004,53374.111381200004 2025-06-23,01:54:47.000,174,11069125,4845,0,1750643686,13202.541406099997,25309.84691583,53374.04849712 2025-06-23,01:54:48.000,174,11069186,4485,0,1750643687,13202.487515619992,31307.140982879995,53374.13932968 2025-06-23,01:54:49.000,174,11069136,4605,0,1750643688,13202.460570379997,29923.079553029995,53374.062471360005 2025-06-23,01:54:50.000,174,11069051,5245,0,1750643689,13202.460570379997,28077.723055979994,53374.08343272001 2025-06-23,01:54:51.000,174,11069109,5005,0,1750643690,13202.413416210002,30384.381669359995,53374.02753576 2025-06-23,01:54:52.000,174,11069171,3965,0,1750643691,13202.406679899992,26693.654576999994,53374.00657440001 2025-06-23,01:54:53.000,174,11069071,5044,0,1750643692,13202.366262039992,29461.69989627,53374.00657440001 2025-06-23,01:54:54.000,174,11069146,4925,0,1750643693,13202.325844179992,28539.004024919996,53373.97862592 2025-06-23,01:54:55.000,174,11069098,4405,0,1750643694,13202.285426319992,31768.38670617,53373.9716388 2025-06-23,01:54:56.000,174,11069099,4605,0,1750643695,13202.258481079996,31768.37260791,53373.92272896 2025-06-23,01:54:57.000,174,11069128,4485,0,1750643696,13202.211326910001,29461.7069454,53373.93670320001 2025-06-23,01:54:58.000,174,11069113,4845,0,1750643697,13202.19111798,32691.096675780005,53373.91574184001 2025-06-23,01:54:59.000,174,11069084,3325,0,1750643698,13202.157436429996,27616.392743129996,53373.943690320004 2025-06-23,01:55:00.000,174,11069103,4765,0,1750643699,13202.143963809991,25771.071491730007,53373.90875472001 2025-06-23,01:55:01.000,174,11069082,4445,0,1750643700,13202.10354594999,29000.454172979997,53373.88779336001 2025-06-23,01:55:02.000,174,11069099,4725,0,1750643701,13202.036182849995,26232.422951970002,53373.81792216001 2025-06-23,01:55:03.000,174,11069166,4365,0,1750643702,13201.96881975,31768.499492250005,53373.85285776 2025-06-23,01:55:04.000,174,11069114,4485,0,1750643703,13201.975556059995,26232.486394139996,53373.845870640005 2025-06-23,01:55:05.000,174,11069166,4205,0,1750643704,13201.874511409995,29461.911370169997,53373.775999440004 2025-06-23,01:55:06.000,174,11069135,4004,0,1750643705,13201.82062092999,27155.189314620002,53373.775999440004 2025-06-23,01:55:07.000,174,11069153,4165,0,1750643706,13201.75999413999,25771.226572590007,53373.775999440004 2025-06-23,01:55:08.000,174,11069082,4405,0,1750643707,13201.73978520999,27616.611266160005,53373.78298656 2025-06-23,01:55:09.000,174,11069138,4605,0,1750643708,13201.69936734999,25309.910357999994,53373.76901232001 2025-06-23,01:55:10.000,174,11069117,4845,0,1750643709,13201.591586389994,27616.65356094,53373.76901232001 2025-06-23,01:55:11.000,174,11069120,4285,0,1750643710,13201.483805429998,30384.663634559998,53373.69914112001 2025-06-23,01:55:12.000,174,11069122,4325,0,1750643711,13201.409706019993,32230.00603335,53373.72010248001 2025-06-23,01:55:13.000,174,11069132,4565,0,1750643712,13201.369288159993,23003.308137660002,53373.63625704 2025-06-23,01:55:14.000,174,11069140,4765,0,1750643713,13201.301925059997,28539.384677940005,53373.6572184 2025-06-23,01:55:15.000,174,11069097,5005,0,1750643714,13201.187407789992,27616.794543540003,53373.5873472 2025-06-23,01:55:16.000,174,11069108,4205,0,1750643715,13201.086363139992,30384.832813679997,53373.59433432 2025-06-23,01:55:17.000,174,11069124,4485,0,1750643716,13201.039208969996,30846.212470440005,53373.64324416 2025-06-23,01:55:18.000,174,11069134,4645,0,1750643717,13200.88427383999,31768.87309614,53373.53145024001 2025-06-23,01:55:19.000,174,11069173,4925,0,1750643718,13200.83038336,26232.867047160005,53373.53843736 2025-06-23,01:55:20.000,174,11069128,4805,0,1750643719,13200.72260239999,30384.98084541,53373.52446312 2025-06-23,01:55:21.000,174,11069107,5044,0,1750643720,13200.62829406,29923.615286910004,53373.49651464 2025-06-23,01:55:22.000,174,11069126,4725,0,1750643721,13200.5878762,29000.996955990006,53373.48952752 2025-06-23,01:55:23.000,174,11069163,4925,0,1750643722,13200.54072202999,29462.37661275,53373.45459192001 2025-06-23,01:55:24.000,174,11069126,3645,0,1750643723,13200.453149999994,23003.66764329,53373.38472072001 2025-06-23,01:55:25.000,174,11069093,4845,0,1750643724,13200.379050589989,31769.126864820006,53373.36375936001 2025-06-23,01:55:26.000,174,11069093,4845,0,1750643725,13200.318423799989,29001.194331630002,53373.35677224 2025-06-23,01:55:27.000,174,11069140,3725,0,1750643726,13200.237588079988,34075.89121515,53373.38472072001 2025-06-23,01:55:28.000,174,11069102,3605,0,1750643727,13200.156752360002,29462.581037519994,53373.3078624 2025-06-23,01:55:29.000,174,11069076,4325,0,1750643728,13200.089389259992,26233.191307140005,53373.33581088001 2025-06-23,01:55:30.000,174,11069114,4765,0,1750643729,13200.035498780002,28539.89926443,53373.293888160006 2025-06-23,01:55:31.000,174,11069111,5085,0,1750643730,13199.954663060002,29001.285970319994,53373.25196544 2025-06-23,01:55:32.000,174,11069139,4645,0,1750643731,13199.920981509997,25771.917387330002,53373.14715864001 2025-06-23,01:55:33.000,174,11069134,4685,0,1750643732,13199.873827340001,26233.25474931,53373.18209424 2025-06-23,01:55:34.000,174,11069118,4685,0,1750643733,13199.846882099991,31769.303093070004,53373.126197280006 2025-06-23,01:55:35.000,174,11069044,4285,0,1750643734,13199.786255309991,35460.10772586,53373.21004272 2025-06-23,01:55:36.000,174,11069119,4004,0,1750643735,13199.745837449991,29924.038234709995,53373.14017152 2025-06-23,01:55:37.000,174,11069158,4285,0,1750643736,13199.67173804,29462.707921859997,53373.1331844 2025-06-23,01:55:38.000,174,11069147,4965,0,1750643737,13199.60437493999,31308.099664559995,53373.0633132 2025-06-23,01:55:39.000,174,11069066,4485,0,1750643738,13199.55048446,29924.094627750004,53373.00042912001 2025-06-23,01:55:40.000,174,11069037,3965,0,1750643739,13199.476385049995,29924.094627750004,53373.04235184 2025-06-23,01:55:41.000,174,11069106,3765,0,1750643740,13199.40228563999,26694.761290409995,53372.97946776001 2025-06-23,01:55:42.000,174,11069095,4004,0,1750643741,13199.34839516,31308.156057600005,53372.96549352 2025-06-23,01:55:43.000,174,11069069,5044,0,1750643742,13199.267559439999,27617.443063500003,53372.95151928001 2025-06-23,01:55:44.000,174,11069085,5044,0,1750643743,13199.200196339989,29462.799560550004,53372.93055792001 2025-06-23,01:55:45.000,174,11069053,5285,0,1750643744,13199.105887999998,33153.59714421,53372.89562232 2025-06-23,01:55:46.000,174,11069028,3845,0,1750643745,13199.011579659993,30385.509530159994,53372.8536996 2025-06-23,01:55:47.000,174,11069099,4525,0,1750643746,13198.991370729993,28078.808621999997,53372.86068672001 2025-06-23,01:55:48.000,174,11069088,5005,0,1750643747,13198.964425489998,30385.530677550007,53372.82575112 2025-06-23,01:55:49.000,174,11069115,5125,0,1750643748,13198.924007629998,30385.516579289993,53372.82575112 2025-06-23,01:55:50.000,174,11069141,4805,0,1750643749,13198.849908219992,29001.469247700006,53372.741905680006 2025-06-23,01:55:51.000,174,11069140,4765,0,1750643750,13198.789281429992,25310.678713169997,53372.81177688001 2025-06-23,01:55:52.000,174,11069148,3645,0,1750643751,13198.721918329997,28078.681737659994,53372.77684128 2025-06-23,01:55:53.000,174,11069153,5165,0,1750643752,13198.647818919992,29001.455149440008,53372.68600872 2025-06-23,01:55:54.000,174,11069111,5125,0,1750643753,13198.540037959996,34076.21547513,53372.58818904 2025-06-23,01:55:55.000,174,11069141,4085,0,1750643754,13198.519829029996,32692.182241799994,53372.623124640006 2025-06-23,01:55:56.000,174,11069133,5125,0,1750643755,13198.459202239996,27617.443063500003,53372.49735648001 2025-06-23,01:55:57.000,174,11069065,5125,0,1750643756,13198.42552068999,31308.233598029998,53372.49735648001 2025-06-23,01:55:58.000,174,11069149,4885,0,1750643757,13198.33121235,30385.643463629996,53372.42748528001 2025-06-23,01:55:59.000,174,11069158,4685,0,1750643758,13198.30426710999,35460.38264193,53372.35761408001 2025-06-23,01:56:00.000,174,11069117,5044,0,1750643759,13198.257112939995,28078.91435895,53372.41351104 2025-06-23,01:56:01.000,174,11069134,3645,0,1750643760,13198.20322245999,24849.49643205,53372.37857544001 2025-06-23,01:56:02.000,174,11069121,5125,0,1750643761,13198.12912305,29001.55383726,53372.30171712 2025-06-23,01:56:03.000,174,11069118,4525,0,1750643762,13198.04155101999,30846.91033431,53372.35761408001 2025-06-23,01:56:04.000,174,11069117,4885,0,1750643763,13197.980924229989,28078.801572869997,53372.32966560001 2025-06-23,01:56:05.000,174,11069157,5125,0,1750643764,13197.933770059994,23004.069443700006,53372.266781520004 2025-06-23,01:56:06.000,174,11069159,4085,0,1750643765,13197.873143269993,31769.592107400007,53372.29473 2025-06-23,01:56:07.000,174,11069096,4565,0,1750643766,13197.846198029998,31769.613254790005,53372.19691032 2025-06-23,01:56:08.000,174,11069167,5005,0,1750643767,13197.792307549993,27617.548800450008,53372.25979440001 2025-06-23,01:56:09.000,174,11069178,4525,0,1750643768,13197.691262899993,25772.227549050003,53372.20389744 2025-06-23,01:56:10.000,174,11069090,4445,0,1750643769,13197.623899799997,28540.315163100007,53372.18293608 2025-06-23,01:56:11.000,174,11069129,5044,0,1750643770,13197.583481939997,32231.014058939996,53372.09210352001 2025-06-23,01:56:12.000,174,11069114,4565,0,1750643771,13197.529591459992,29001.68777073,53372.09210352001 2025-06-23,01:56:13.000,174,11069150,4485,0,1750643772,13197.502646219997,29001.68777073,53372.03620656 2025-06-23,01:56:14.000,174,11069112,4605,0,1750643773,13197.462228359997,28079.020095900007,53372.00825808 2025-06-23,01:56:15.000,174,11069106,3685,0,1750643774,13197.428546809992,28079.069439810002,53371.97332248001 2025-06-23,01:56:16.000,174,11069137,4125,0,1750643775,13197.374656330001,26695.057353869997,53371.952361120006 2025-06-23,01:56:17.000,174,11069114,4885,0,1750643776,13197.347711089991,31769.881121729995,53371.94537400001 2025-06-23,01:56:18.000,174,11069109,4765,0,1750643777,13197.33423847,32692.58404221,53371.86152856 2025-06-23,01:56:19.000,174,11069155,4085,0,1750643778,13197.320765849996,29463.201360959996,53371.86851568 2025-06-23,01:56:20.000,174,11069090,4485,0,1750643779,13197.239930129996,27617.823716519997,53371.84755432 2025-06-23,01:56:21.000,174,11069150,4645,0,1750643780,13197.20624857999,28540.463194829994,53371.82659296001 2025-06-23,01:56:22.000,174,11069131,4004,0,1750643781,13197.13214917,32692.569943950002,53371.833580080005 2025-06-23,01:56:23.000,174,11069166,3845,0,1750643782,13197.07152238,28079.125832849997,53371.81960584 2025-06-23,01:56:24.000,174,11069146,4965,0,1750643783,13196.997422969995,26695.092599519994,53371.763708880004 2025-06-23,01:56:25.000,174,11069138,4325,0,1750643784,13196.92332355999,31308.487366710004,53371.75672176001 2025-06-23,01:56:26.000,174,11069131,4965,0,1750643785,13196.86269676999,29001.793507680006,53371.75672176001 2025-06-23,01:56:27.000,174,11069152,3565,0,1750643786,13196.788597359999,36844.676693069996,53371.784670240006 2025-06-23,01:56:28.000,174,11069113,5005,0,1750643787,13196.748179499999,27617.668635659997,53371.7008248 2025-06-23,01:56:29.000,174,11069149,4965,0,1750643788,13196.701025329989,32231.091599370004,53371.74274752 2025-06-23,01:56:30.000,174,11069140,3685,0,1750643789,13196.620189609988,32231.14799241,53371.72178616 2025-06-23,01:56:31.000,174,11069109,4965,0,1750643790,13196.566299129998,31308.36048237,53371.6309536 2025-06-23,01:56:32.000,174,11069096,4445,0,1750643791,13196.492199719993,28078.92140808,53371.65890208001 2025-06-23,01:56:33.000,174,11069105,4085,0,1750643792,13196.404627689997,27156.18324195,53371.616979360006 2025-06-23,01:56:34.000,174,11069147,4165,0,1750643793,13196.317055660002,27156.147996300002,53371.46326272 2025-06-23,01:56:35.000,174,11069112,5044,0,1750643794,13196.310319349992,27156.140947170003,53371.547108160004 2025-06-23,01:56:36.000,174,11069133,5044,0,1750643795,13196.195802080001,28078.872064170006,53371.498198320005 2025-06-23,01:56:37.000,174,11069129,4885,0,1750643796,13196.148647909991,29924.221512090007,53371.48422408 2025-06-23,01:56:38.000,174,11069126,4365,0,1750643797,13196.05433957,29001.483345960005,53371.3864044 2025-06-23,01:56:39.000,174,11069105,4805,0,1750643798,13195.97350385,28078.843867649994,53371.3165332 2025-06-23,01:56:40.000,174,11069120,4285,0,1750643799,13195.899404439995,29924.235610350006,53371.39339152001 2025-06-23,01:56:41.000,174,11069160,4525,0,1750643800,13195.80509609999,28078.872064170006,53371.33749456 2025-06-23,01:56:42.000,174,11069161,5205,0,1750643801,13195.77141455,25772.192303400006,53371.330507440005 2025-06-23,01:56:43.000,174,11069141,4885,0,1750643802,13195.670369899999,30385.60821798,53371.27461048001 2025-06-23,01:56:44.000,174,11069116,4965,0,1750643803,13195.616479419994,29924.29200339,53371.23967488 2025-06-23,01:56:45.000,174,11069160,4045,0,1750643804,13195.501962149989,25772.25574557,53371.14884232 2025-06-23,01:56:46.000,174,11069122,4325,0,1750643805,13195.427862739998,31308.37458063,53371.15582944001 2025-06-23,01:56:47.000,174,11069101,4885,0,1750643806,13195.367235949998,31308.416875409996,53371.05800976001 2025-06-23,01:56:48.000,174,11069121,5085,0,1750643807,13195.272927609993,28079.020095900007,53371.05102264 2025-06-23,01:56:49.000,174,11069125,5044,0,1750643808,13195.205564509997,26695.04325561,53371.05800976001 2025-06-23,01:56:50.000,174,11069113,4725,0,1750643809,13195.138201410002,25311.002973149996,53371.064996880006 2025-06-23,01:56:51.000,174,11069112,4365,0,1750643810,13194.996738900001,30847.100660819997,53371.05800976001 2025-06-23,01:56:52.000,174,11069091,4845,0,1750643811,13194.922639489996,32692.478305259996,53370.946215840006 2025-06-23,01:56:53.000,174,11069105,4725,0,1750643812,13194.81485853,29463.067427489994,53370.91826736001 2025-06-23,01:56:54.000,174,11069146,4285,0,1750643813,13194.73402281,29463.074476619993,53370.88333176 2025-06-23,01:56:55.000,174,11069122,4085,0,1750643814,13194.64645077999,32692.492403519995,53370.79948632001 2025-06-23,01:56:56.000,174,11069131,4765,0,1750643815,13194.5925603,33153.81566724001,53370.82044768001 2025-06-23,01:56:57.000,174,11069099,4605,0,1750643816,13194.50498826999,26233.656549720006,53370.757563600004 2025-06-23,01:56:58.000,174,11069120,4645,0,1750643817,13194.397207309994,29462.975788800002,53370.729615120006 2025-06-23,01:56:59.000,174,11069100,4325,0,1750643818,13194.269217419998,29462.926444890007,53370.64576968 2025-06-23,01:57:00.000,174,11069156,4125,0,1750643819,13194.269217419998,29924.214462959993,53370.70166664001 2025-06-23,01:57:01.000,174,11069113,4845,0,1750643820,13194.161436459988,33614.96270271001,53370.610834080006 2025-06-23,01:57:02.000,174,11069114,4685,0,1750643821,13194.107545979998,28540.138934849994,53370.561924240006 2025-06-23,01:57:03.000,174,11069062,4365,0,1750643822,13193.993028709992,31308.113762819994,53370.52000152 2025-06-23,01:57:04.000,174,11069046,4485,0,1750643823,13193.918929300002,29924.073480360006,53370.443143200006 2025-06-23,01:57:05.000,174,11069114,4365,0,1750643824,13193.871775129992,27156.0070137,53370.52698864 2025-06-23,01:57:06.000,174,11069131,4685,0,1750643825,13193.790939409992,30846.677713020006,53370.48506592001 2025-06-23,01:57:07.000,174,11069108,3685,0,1750643826,13193.743785239996,31769.35948611,53370.38724624001 2025-06-23,01:57:08.000,174,11069165,4765,0,1750643827,13193.683158449996,32230.612258530004,53370.394233360006 2025-06-23,01:57:09.000,174,11069111,4605,0,1750643828,13193.61579535,27155.84488371,53370.31737504001 2025-06-23,01:57:10.000,174,11069118,4405,0,1750643829,13193.55516856,34075.93350992999,53370.17763264001 2025-06-23,01:57:11.000,174,11069114,4445,0,1750643830,13193.5147507,29001.187282500003,53370.18461976 2025-06-23,01:57:12.000,174,11069167,4845,0,1750643831,13193.46759652999,28539.856969650005,53370.19859400001 2025-06-23,01:57:13.000,174,11069115,4685,0,1750643832,13193.41370605,30385.1429754,53370.18461976 2025-06-23,01:57:14.000,174,11069140,4525,0,1750643833,13193.36655187999,36843.86604312,53370.107761440006 2025-06-23,01:57:15.000,174,11069122,4205,0,1750643834,13193.35307926,30846.480337379995,53370.03090312001 2025-06-23,01:57:16.000,174,11069153,4925,0,1750643835,13193.299188779994,26233.09966845,53370.023916 2025-06-23,01:57:17.000,174,11069150,4605,0,1750643836,13193.25203461,29923.911350370006,53369.96103192001 2025-06-23,01:57:18.000,174,11069104,4565,0,1750643837,13193.191407819999,26694.55686564,53369.988980400005 2025-06-23,01:57:19.000,174,11069126,4365,0,1750643838,13193.157726269994,23926.56793941,53369.919109200004 2025-06-23,01:57:20.000,174,11069155,4765,0,1750643839,13193.157726269994,24849.228565109996,53369.849238 2025-06-23,01:57:21.000,174,11069088,4445,0,1750643840,13193.097099479994,28078.646492009997,53369.82827664 2025-06-23,01:57:22.000,174,11069161,4845,0,1750643841,13193.023000069988,32230.732093740007,53369.80032816 2025-06-23,01:57:23.000,174,11069195,4885,0,1750643842,13192.975845899993,33614.72303229,53369.78635392 2025-06-23,01:57:24.000,174,11069104,4125,0,1750643843,13192.975845899993,26233.304093219995,53369.66058576 2025-06-23,01:57:25.000,174,11069184,4445,0,1750643844,13192.928691729998,31308.113762819994,53369.66757288 2025-06-23,01:57:26.000,174,11069131,4685,0,1750643845,13192.861328630002,29001.426952919996,53369.604688800006 2025-06-23,01:57:27.000,174,11069154,4445,0,1750643846,13192.814174459993,30385.488382769996,53369.66757288 2025-06-23,01:57:28.000,174,11069133,4685,0,1750643847,13192.746811359997,29924.172168179997,53369.63263728 2025-06-23,01:57:29.000,174,11069154,4765,0,1750643848,13192.686184569997,29001.462198570007,53369.56276608 2025-06-23,01:57:30.000,174,11069159,4885,0,1750643849,13192.612085159992,28540.138934849994,53369.54879184001 2025-06-23,01:57:31.000,174,11069152,4445,0,1750643850,13192.558194680001,27617.46421089,53369.49289488 2025-06-23,01:57:32.000,174,11069146,4325,0,1750643851,13192.47735896,33153.5478003,53369.52084336 2025-06-23,01:57:33.000,174,11069152,4405,0,1750643852,13192.38978692999,28078.745179830003,53369.44398504 2025-06-23,01:57:34.000,174,11069105,4925,0,1750643853,13192.32916013999,29462.785462290005,53369.40206232 2025-06-23,01:57:35.000,174,11069135,4885,0,1750643854,13192.322423829995,27617.428965240004,53369.3950752 2025-06-23,01:57:36.000,174,11069131,5005,0,1750643855,13192.22811548999,29001.38465814,53369.35315248 2025-06-23,01:57:37.000,174,11069152,4565,0,1750643856,13192.15401608,30385.43198973,53369.34616536 2025-06-23,01:57:38.000,174,11069158,4525,0,1750643857,13192.09338929,27617.358473939996,53369.31122976001 2025-06-23,01:57:39.000,174,11069129,4845,0,1750643858,13192.05297143,25771.95263298,53369.26231992001 2025-06-23,01:57:40.000,174,11069199,4645,0,1750643859,13191.951926779999,32692.027160939993,53369.27629416 2025-06-23,01:57:41.000,174,11069163,4725,0,1750643860,13191.884563679989,26233.26179844,53369.15751312 2025-06-23,01:57:42.000,174,11069127,3965,0,1750643861,13191.830673199998,29923.9888908,53369.150526000005 2025-06-23,01:57:43.000,174,11069163,4965,0,1750643862,13191.790255339998,29001.257773799996,53369.14353888001 2025-06-23,01:57:44.000,174,11069134,4565,0,1750643863,13191.729628549998,33614.68073751,53369.12956464 2025-06-23,01:57:45.000,174,11069107,5044,0,1750643864,13191.642056520002,30385.192319309994,53369.14353888001 2025-06-23,01:57:46.000,174,11069152,4325,0,1750643865,13191.615111279993,28539.800576609996,53369.08764192 2025-06-23,01:57:47.000,174,11069181,4965,0,1750643866,13191.567957109997,31769.18325786,53368.99680936 2025-06-23,01:57:48.000,174,11069123,4765,0,1750643867,13191.534275559992,29462.454153180006,53368.933925280005 2025-06-23,01:57:49.000,174,11069125,4925,0,1750643868,13191.453439839992,31307.824748490006,53368.885015440006 2025-06-23,01:57:50.000,174,11069082,4765,0,1750643869,13191.433230909992,29001.095643809997,53368.864054080004 2025-06-23,01:57:51.000,174,11069100,4285,0,1750643870,13191.386076739996,26233.043275410004,53368.933925280005 2025-06-23,01:57:52.000,174,11069055,4765,0,1750643871,13191.311977329991,32691.872080080007,53368.84309272 2025-06-23,01:57:53.000,174,11069164,3765,0,1750643872,13191.291768399991,33153.23763858,53368.79418288 2025-06-23,01:57:54.000,174,11069135,4645,0,1750643873,13191.224405299996,29462.53169361,53368.77322152 2025-06-23,01:57:55.000,174,11069128,3525,0,1750643874,13191.224405299996,28539.849920520006,53368.72431168 2025-06-23,01:57:56.000,174,11069162,3885,0,1750643875,13191.1570422,34998.60823389,53368.696363200004 2025-06-23,01:57:57.000,174,11069191,3924,0,1750643876,13191.05599755,31307.986878480006,53368.58456928 2025-06-23,01:57:58.000,174,11069142,3725,0,1750643877,13191.02905230999,31769.33833872,53368.67540184 2025-06-23,01:57:59.000,174,11069115,4925,0,1750643878,13190.97516183,28078.639442879998,53368.57059504001 2025-06-23,01:58:00.000,174,11069155,4445,0,1750643879,13190.91453504,31308.02917326,53368.626492 2025-06-23,01:58:01.000,174,11069160,4805,0,1750643880,13190.89432611,27156.091603260007,53368.50771096 2025-06-23,01:58:02.000,174,11069119,4965,0,1750643881,13190.813490389999,31769.486370450002,53368.5566208 2025-06-23,01:58:03.000,174,11069151,4325,0,1750643882,13190.773072529999,29924.200364699995,53368.53565944 2025-06-23,01:58:04.000,174,11069110,5165,0,1750643883,13190.672027879998,26694.88112562,53368.45880112 2025-06-23,01:58:05.000,174,11069057,4925,0,1750643884,13190.591192159998,28540.336310490005,53368.43783976 2025-06-23,01:58:06.000,174,11069077,4925,0,1750643885,13190.550774299998,27156.387666719995,53368.39591704 2025-06-23,01:58:07.000,174,11069110,4405,0,1750643886,13190.463202270003,29924.425936860003,53368.4168784 2025-06-23,01:58:08.000,174,11069124,4605,0,1750643887,13190.368893929997,29001.772360289993,53368.30508448001 2025-06-23,01:58:09.000,174,11069095,5044,0,1750643888,13190.328476069997,25311.073464450004,53368.35399432001 2025-06-23,01:58:10.000,174,11069122,4485,0,1750643889,13190.240904040002,29924.496428159997,53368.263161760005 2025-06-23,01:58:11.000,174,11069112,4485,0,1750643890,13190.173540939992,29001.814655070004,53368.25617464001 2025-06-23,01:58:12.000,174,11069133,4285,0,1750643891,13190.126386769996,31308.494415840003,53368.277136 2025-06-23,01:58:13.000,174,11069077,4725,0,1750643892,13190.065759979996,29001.814655070004,53368.29111024 2025-06-23,01:58:14.000,174,11069121,5245,0,1750643893,13189.97818795,26695.099648649993,53368.193290560004 2025-06-23,01:58:15.000,174,11069120,4565,0,1750643894,13189.89735223,29463.257754000006,53368.17931632 2025-06-23,01:58:16.000,174,11069102,4485,0,1750643895,13189.82998912999,33615.32925747,53368.193290560004 2025-06-23,01:58:17.000,174,11069120,4485,0,1750643896,13189.762626029995,29924.658558149997,53368.11643224001 2025-06-23,01:58:18.000,174,11069152,4605,0,1750643897,13189.681790309995,30386.024116650005,53368.13739360001 2025-06-23,01:58:19.000,174,11069154,4325,0,1750643898,13189.594218279999,27156.613238880003,53368.06053528 2025-06-23,01:58:20.000,174,11069165,4605,0,1750643899,13189.486437319989,32231.387662830006,53367.99765120001 2025-06-23,01:58:21.000,174,11069141,4125,0,1750643900,13189.446019459989,33154.05533766,53368.046561040006 2025-06-23,01:58:22.000,174,11069146,4445,0,1750643901,13189.378656359993,29001.955637670006,53368.00463832 2025-06-23,01:58:23.000,174,11069121,4885,0,1750643902,13189.297820639993,26695.282926030006,53367.96970272001 2025-06-23,01:58:24.000,174,11069116,4685,0,1750643903,13189.223721230002,29463.30709791,53367.9627156 2025-06-23,01:58:25.000,174,11069155,4845,0,1750643904,13189.163094440002,30386.002969260007,53367.82996032001 2025-06-23,01:58:26.000,174,11069120,4485,0,1750643905,13189.149621819997,27617.929453470002,53367.808998960005 2025-06-23,01:58:27.000,174,11069112,4245,0,1750643906,13189.088995029997,27156.65553366,53367.82996032001 2025-06-23,01:58:28.000,174,11069113,4805,0,1750643907,13189.082258720002,28540.752209159997,53367.84393456 2025-06-23,01:58:29.000,174,11069144,4445,0,1750643908,13189.008159309997,32231.514547169994,53367.72515352 2025-06-23,01:58:30.000,174,11069092,4565,0,1750643909,13189.055313479992,28079.42894544,53367.76707624 2025-06-23,01:58:31.000,174,11069106,4445,0,1750643910,13189.021631930002,29463.49742442,53367.70419216001 2025-06-23,01:58:32.000,174,11069117,4845,0,1750643911,13189.028368239997,30847.5659034,53367.69720504 2025-06-23,01:58:33.000,174,11069156,4125,0,1750643912,13189.041840860002,29924.891179440005,53367.62733384 2025-06-23,01:58:34.000,174,11069132,4245,0,1750643913,13189.014895619992,30386.299032719995,53367.67624368 2025-06-23,01:58:35.000,174,11069081,4845,0,1750643914,13188.961005140001,27156.902253210006,53367.578424 2025-06-23,01:58:36.000,174,11069116,4445,0,1750643915,13188.961005140001,31770.388659090007,53367.58541112001 2025-06-23,01:58:37.000,174,11069147,5005,0,1750643916,13188.934059899992,32693.049284790002,53367.50156568 2025-06-23,01:58:38.000,174,11069102,4645,0,1750643917,13188.900378350001,29925.039211170006,53367.5085528 2025-06-23,01:58:39.000,174,11069175,4845,0,1750643918,13188.920587280001,31309.107690150006,53367.52951416 2025-06-23,01:58:40.000,174,11069126,4565,0,1750643919,13188.893642039991,30386.454113579995,53367.51553992001 2025-06-23,01:58:41.000,174,11069149,4965,0,1750643920,13188.846487869996,30386.41886793,53367.424707360005 2025-06-23,01:58:42.000,174,11069149,5125,0,1750643921,13188.7993337,27157.043235809993,53367.375797520006 2025-06-23,01:58:43.000,174,11069122,4245,0,1750643922,13188.785861079996,32231.852905410007,53367.375797520006 2025-06-23,01:58:44.000,174,11069105,5125,0,1750643923,13188.77912477,30847.812622950005,53367.424707360005 2025-06-23,01:58:45.000,174,11069175,4765,0,1750643924,13188.77238845999,26234.35441359,53367.354836160004 2025-06-23,01:58:46.000,174,11069138,4405,0,1750643925,13188.725234289996,26695.691775569998,53367.36182328 2025-06-23,01:58:47.000,174,11069108,4365,0,1750643926,13188.71849798,32231.902249320003,53367.3338748 2025-06-23,01:58:48.000,174,11069104,4365,0,1750643927,13188.71849798,29925.180193770007,53367.31291344 2025-06-23,01:58:49.000,174,11069143,4845,0,1750643928,13188.67808012,32231.859954540007,53367.27797784001 2025-06-23,01:58:50.000,174,11069132,4365,0,1750643929,13188.67808012,29463.81463527,53367.29195208 2025-06-23,01:58:51.000,174,11069066,4405,0,1750643930,13188.644398569995,28541.104665659994,53367.257016480005 2025-06-23,01:58:52.000,174,11069096,4485,0,1750643931,13188.664607499995,29925.180193770007,53367.208106640006 2025-06-23,01:58:53.000,174,11069111,5405,0,1750643932,13188.63766226,29463.765291360003,53367.16618392 2025-06-23,01:58:54.000,174,11069150,4685,0,1750643933,13188.61745333,30386.468211839994,53367.14522256 2025-06-23,01:58:55.000,174,11069165,4805,0,1750643934,13188.664607499995,27618.380597790005,53367.20111952001 2025-06-23,01:58:56.000,174,11069207,4645,0,1750643935,13188.61745333,33615.92843352001,53367.18015816001 2025-06-23,01:58:57.000,174,11069128,4365,0,1750643936,13188.664607499995,26234.37556098,53367.11727408 2025-06-23,01:58:58.000,174,11069176,4365,0,1750643937,13188.67134380999,26234.37556098,53367.17317104 2025-06-23,01:58:59.000,174,11069170,4325,0,1750643938,13188.705025359995,29002.526617199997,53367.11727408 2025-06-23,01:59:00.000,174,11069059,4085,0,1750643939,13188.705025359995,31770.586034730004,53367.02644152 2025-06-23,01:59:01.000,174,11069104,4445,0,1750643940,13188.67134380999,26695.81161078,53367.06836424 2025-06-23,01:59:02.000,174,11068984,4405,0,1750643941,13188.684816429995,27618.549776910004,53367.07535136 2025-06-23,01:59:03.000,174,11069100,4565,0,1750643942,13188.69155273999,26695.84685643,53367.09631272 2025-06-23,01:59:04.000,174,11069120,4765,0,1750643943,13188.67134380999,28541.316139560004,53367.10329984 2025-06-23,01:59:05.000,174,11069126,4445,0,1750643944,13188.69155273999,29002.632354150002,53367.01246728001 2025-06-23,01:59:06.000,174,11069080,4285,0,1750643945,13188.71849798,29464.019060039995,53366.92862184 2025-06-23,01:59:07.000,174,11069061,4965,0,1750643946,13188.792597389991,33616.1822022,53366.99150592001 2025-06-23,01:59:08.000,174,11069103,5005,0,1750643947,13188.75891584,27157.30405362,53366.921634720005 2025-06-23,01:59:09.000,174,11069096,4525,0,1750643948,13188.792597389991,26695.97374077,53366.9495832 2025-06-23,01:59:10.000,174,11069086,4525,0,1750643949,13188.880169420001,29925.476257229995,53366.984518799996 2025-06-23,01:59:11.000,174,11069115,5125,0,1750643950,13188.900378350001,29925.546748530003,53366.970544560005 2025-06-23,01:59:12.000,174,11069167,4285,0,1750643951,13188.893642039991,25773.36950811,53366.94259608001 2025-06-23,01:59:13.000,174,11069094,4605,0,1750643952,13188.907114659996,25773.425901149996,53366.95657032 2025-06-23,01:59:14.000,174,11069090,3765,0,1750643953,13188.934059899992,29002.843828049998,53366.99150592001 2025-06-23,01:59:15.000,174,11069130,4285,0,1750643954,13188.893642039991,27618.810594719995,53366.984518799996 2025-06-23,01:59:16.000,174,11069132,4485,0,1750643955,13188.913850969991,28541.49941694,53366.97753168 2025-06-23,01:59:17.000,174,11069146,4605,0,1750643956,13188.927323589996,30848.143932060004,53366.93560896 2025-06-23,01:59:18.000,174,11069057,5125,0,1750643957,13188.907114659996,28541.35138521,53366.96355744001 2025-06-23,01:59:19.000,174,11069090,4725,0,1750643958,13188.907114659996,34077.54071157001,53366.94259608001 2025-06-23,01:59:20.000,174,11069122,3565,0,1750643959,13188.940796210001,31770.748164720004,53366.9495832 2025-06-23,01:59:21.000,174,11069114,3765,0,1750643960,13188.961005140001,29925.328225499994,53366.90766048 2025-06-23,01:59:22.000,174,11069128,4365,0,1750643961,13188.974477759992,26695.889151209994,53366.99849304 2025-06-23,01:59:23.000,174,11069122,4445,0,1750643962,13188.920587280001,29925.292979849997,53366.93560896 2025-06-23,01:59:24.000,174,11069107,5205,0,1750643963,13188.920587280001,29925.363471150005,53366.93560896 2025-06-23,01:59:25.000,174,11069129,4205,0,1750643964,13188.981214070001,29002.597108500006,53367.02644152 2025-06-23,01:59:26.000,174,11069102,4685,0,1750643965,13188.913850969991,30386.623292699995,53366.96355744001 2025-06-23,01:59:27.000,174,11069144,3645,0,1750643966,13188.927323589996,27618.521580390006,53366.96355744001 2025-06-23,01:59:28.000,174,11069105,4205,0,1750643967,13188.954268829992,29002.533666329997,53366.95657032 2025-06-23,01:59:29.000,174,11069131,5044,0,1750643968,13188.913850969991,30847.87606512,53366.921634720005 2025-06-23,01:59:30.000,174,11069120,3804,0,1750643969,13188.934059899992,27618.359450400007,53366.9495832 2025-06-23,01:59:31.000,174,11069115,4965,0,1750643970,13188.900378350001,29002.449076770004,53366.97753168 2025-06-23,01:59:32.000,174,11069071,4845,0,1750643971,13188.859960490001,29463.779389620002,53366.95657032 2025-06-23,01:59:33.000,174,11069122,4445,0,1750643972,13188.873433109991,29925.180193770007,53366.94259608001 2025-06-23,01:59:34.000,174,11069125,4965,0,1750643973,13188.853224179991,31309.16408319,53366.921634720005 2025-06-23,01:59:35.000,174,11069168,4565,0,1750643974,13188.77912477,27618.352401270007,53366.872724880006 2025-06-23,01:59:36.000,174,11069109,4805,0,1750643975,13188.745443219996,32231.824708889995,53366.879712 2025-06-23,01:59:37.000,174,11069123,4885,0,1750643976,13188.73197059999,30386.376573150003,53366.83778928 2025-06-23,01:59:38.000,174,11069109,4725,0,1750643977,13188.725234289996,29463.63840702,53366.84477640001 2025-06-23,01:59:39.000,174,11069139,4685,0,1750643978,13188.67808012,35461.087554929996,53366.82381504001 2025-06-23,01:59:40.000,174,11069113,4805,0,1750643979,13188.664607499995,28540.89319176,53366.816827919996 2025-06-23,01:59:41.000,174,11069133,4765,0,1750643980,13188.63092594999,27618.147976499997,53366.84477640001 2025-06-23,01:59:42.000,174,11069132,4645,0,1750643981,13188.63092594999,31770.247676490006,53366.78887944 2025-06-23,01:59:43.000,174,11069148,4365,0,1750643982,13188.57703547,25772.784430319996,53366.79586656001 2025-06-23,01:59:44.000,174,11069109,5125,0,1750643983,13188.55682654,25772.826725100007,53366.8098408 2025-06-23,01:59:45.000,174,11069126,4205,0,1750643984,13188.57029915999,29463.589063110005,53366.79586656001 2025-06-23,01:59:46.000,174,11069099,4965,0,1750643985,13188.563562849995,33615.738107009995,53366.77490520001 2025-06-23,01:59:47.000,174,11069084,4285,0,1750643986,13188.61745333,29002.223504609996,53366.79586656001 2025-06-23,01:59:48.000,174,11069105,4685,0,1750643987,13188.57029915999,29463.560866590007,53366.816827919996 2025-06-23,01:59:49.000,174,11069063,4965,0,1750643988,13188.583771779995,32231.669628029995,53366.78189232 2025-06-23,01:59:50.000,174,11069140,4565,0,1750643989,13188.583771779995,33154.34435199,53366.78189232 2025-06-23,01:59:51.000,174,11069085,4845,0,1750643990,13188.57703547,28540.900240889998,53366.73298248 2025-06-23,01:59:52.000,174,11069179,4085,0,1750643991,13188.57703547,29924.891179440005,53366.816827919996 2025-06-23,01:59:53.000,174,11069124,4125,0,1750643992,13188.63092594999,26234.142939690006,53366.79586656001 2025-06-23,01:59:54.000,174,11069147,5044,0,1750643993,13188.61071701999,31308.924412770008,53366.705034000006 2025-06-23,01:59:55.000,174,11069165,4765,0,1750643994,13188.583771779995,28079.478289349994,53366.79586656001 2025-06-23,01:59:56.000,174,11069159,5205,0,1750643995,13188.603980709995,31770.254725620005,53366.72599536001 2025-06-23,01:59:57.000,174,11069108,4285,0,1750643996,13188.61071701999,29463.525620939996,53366.74695672001 2025-06-23,01:59:58.000,174,11069145,4765,0,1750643997,13188.57029915999,27156.789467130002,53366.61420144 2025-06-23,01:59:59.000,174,11069123,4925,0,1750643998,13188.563562849995,29463.511522679997,53366.69804688001 2025-06-23,02:00:00.000,174,11069213,4725,0,1750643999,13188.53661761,24850.003969409998,53366.71900824 2025-06-23,02:00:01.000,174,11069133,4925,0,1750644000,13188.49619975,28079.40779805,53366.705034000006 2025-06-23,02:00:02.000,174,11069129,4845,0,1750644001,13188.43557296,27618.035190420007,53366.76791808 2025-06-23,02:00:03.000,174,11069097,4285,0,1750644002,13188.381682479994,30847.488362970005,53366.72599536001 2025-06-23,02:00:04.000,174,11069143,5445,0,1750644003,13188.354737239999,30386.10165708,53366.78189232 2025-06-23,02:00:05.000,174,11069165,3845,0,1750644004,13188.273901519999,31308.83277408,53366.71900824 2025-06-23,02:00:06.000,174,11069134,4365,0,1750644005,13188.246956279989,29924.827737269996,53366.76791808 2025-06-23,02:00:07.000,174,11069126,3725,0,1750644006,13188.193065799998,24849.98987115,53366.69804688001 2025-06-23,02:00:08.000,174,11069128,3804,0,1750644007,13188.112230079998,29002.16006244,53366.72599536001 2025-06-23,02:00:09.000,174,11069104,3645,0,1750644008,13188.051603289998,29463.546768329994,53366.69105976 2025-06-23,02:00:10.000,174,11069127,4045,0,1750644009,13188.004449120002,31770.32521692,53366.7399696 2025-06-23,02:00:11.000,174,11069151,5245,0,1750644010,13187.930349709997,31770.353413439996,53366.69804688001 2025-06-23,02:00:12.000,174,11069102,3605,0,1750644011,13187.916877089992,31308.99490407,53366.684072640004 2025-06-23,02:00:13.000,174,11069131,5245,0,1750644012,13187.842777680002,33154.428941549995,53366.649137039996 2025-06-23,02:00:14.000,174,11069157,5165,0,1750644013,13187.775414579992,34999.813635119994,53366.67708552001 2025-06-23,02:00:15.000,174,11069111,4245,0,1750644014,13187.761941960001,29002.230553739995,53366.66311128 2025-06-23,02:00:16.000,174,11069099,4925,0,1750644015,13187.708051479996,33615.71695962,53366.65612416001 2025-06-23,02:00:17.000,174,11069086,3725,0,1750644016,13187.694578859991,25772.833774230006,53366.635162800005 2025-06-23,02:00:18.000,174,11069165,5245,0,1750644017,13187.687842549996,32231.726021070004,53366.61420144 2025-06-23,02:00:19.000,174,11069118,4685,0,1750644018,13187.647424689996,24850.201345049994,53366.537343120006 2025-06-23,02:00:20.000,174,11069127,4885,0,1750644019,13187.593534209991,31770.494396039998,53366.52336888 2025-06-23,02:00:21.000,174,11069143,4045,0,1750644020,13187.607006829996,31309.17818145,53366.57227872 2025-06-23,02:00:22.000,174,11069103,4165,0,1750644021,13187.640688380001,28541.18925522,53366.60721432001 2025-06-23,02:00:23.000,174,11069144,4485,0,1750644022,13187.586797899996,26234.439003149993,53366.52336888 2025-06-23,02:00:24.000,174,11069143,4285,0,1750644023,13187.58006159,28079.865991500003,53366.4954204 2025-06-23,02:00:25.000,174,11069171,5085,0,1750644024,13187.53290741999,30386.672636610005,53366.537343120006 2025-06-23,02:00:26.000,174,11069061,4885,0,1750644025,13187.53964373,34538.79348399,53366.52336888 2025-06-23,02:00:27.000,174,11069124,4405,0,1750644026,13187.51269848999,30386.71493139,53366.45349768 2025-06-23,02:00:28.000,174,11069169,4965,0,1750644027,13187.47901694,29925.328225499994,53366.4255492 2025-06-23,02:00:29.000,174,11069148,4485,0,1750644028,13187.445335389995,30386.72902965,53366.467471920005 2025-06-23,02:00:30.000,174,11069137,4645,0,1750644029,13187.41165383999,31770.77636124,53366.44651056 2025-06-23,02:00:31.000,174,11069154,4525,0,1750644030,13187.37797229,29925.356422020006,53366.45349768 2025-06-23,02:00:32.000,174,11069135,4925,0,1750644031,13187.33755443,27618.620268209997,53366.348690880004 2025-06-23,02:00:33.000,174,11069141,4685,0,1750644032,13187.324081809995,34538.79348399,53366.418562080005 2025-06-23,02:00:34.000,174,11069119,4325,0,1750644033,13187.3173455,34077.42792549,53366.418562080005 2025-06-23,02:00:35.000,174,11069139,5125,0,1750644034,13187.33081811999,29002.547764589995,53366.418562080005 2025-06-23,02:00:36.000,174,11069112,4565,0,1750644035,13187.27692764,28541.161058700003,53366.43253632 2025-06-23,02:00:37.000,174,11069125,4925,0,1750644036,13187.27692764,27157.1348745,53366.33471664 2025-06-23,02:00:38.000,174,11069117,4765,0,1750644037,13187.27019132999,27618.41584344,53366.348690880004 2025-06-23,02:00:39.000,174,11069175,4925,0,1750644038,13187.18935560999,31309.128837540004,53366.27881968 2025-06-23,02:00:40.000,174,11069160,3645,0,1750644039,13187.162410369994,31309.220476229995,53366.32074240001 2025-06-23,02:00:41.000,174,11069154,4325,0,1750644040,13187.081574649994,26695.68472644,53366.32772952 2025-06-23,02:00:42.000,174,11069127,4645,0,1750644041,13187.074838339999,25773.024100740004,53366.32772952 2025-06-23,02:00:43.000,174,11069138,4645,0,1750644042,13187.041156789994,29925.144948119996,53366.355678 2025-06-23,02:00:44.000,174,11069143,3924,0,1750644043,13187.007475239989,34077.237598980006,53366.30676816 2025-06-23,02:00:45.000,174,11069154,4485,0,1750644044,13186.946848449988,30386.496408360006,53366.250871200005 2025-06-23,02:00:46.000,174,11069170,4285,0,1750644045,13186.892957969998,29002.477273290002,53366.27183256001 2025-06-23,02:00:47.000,174,11069107,5085,0,1750644046,13186.859276419993,31770.593083860003,53366.22990984 2025-06-23,02:00:48.000,174,11069166,4285,0,1750644047,13186.839067489993,27618.486334739995,53366.27881968 2025-06-23,02:00:49.000,174,11069149,4685,0,1750644048,13186.791913319998,31770.557838210007,53366.20894848 2025-06-23,02:00:50.000,174,11069124,4285,0,1750644049,13186.758231769993,30847.897212509997,53366.181000000004 2025-06-23,02:00:51.000,174,11069148,4645,0,1750644050,13186.751495459997,28079.816647590007,53366.18798712 2025-06-23,02:00:52.000,174,11069109,4845,0,1750644051,13186.751495459997,28079.837794980005,53366.22292272001 2025-06-23,02:00:53.000,174,11069156,4085,0,1750644052,13186.731286529997,26695.81161078,53366.16702576 2025-06-23,02:00:55.000,174,11069141,4805,0,1750644054,13186.650450809997,24850.47626112,53366.16003864 2025-06-23,02:00:56.000,174,11069114,4365,0,1750644055,13186.630241879997,31309.375557089996,53366.13907728 2025-06-23,02:00:57.000,174,11069089,4925,0,1750644056,13186.630241879997,31770.78341037,53366.146064399996 2025-06-23,02:00:58.000,174,11069113,5205,0,1750644057,13186.596560329992,26695.959642510003,53366.083180320005 2025-06-23,02:00:59.000,174,11069138,4325,0,1750644058,13186.556142469992,30386.757226169997,53366.12510304001 2025-06-23,02:01:00.000,174,11069174,4285,0,1750644059,13186.482043060001,32232.163067129994,53366.06920608 2025-06-23,02:01:01.000,174,11069142,4805,0,1750644060,13186.475306749991,28541.379581729998,53366.07619320001 2025-06-23,02:01:02.000,174,11069136,4485,0,1750644061,13186.428152579996,23927.942519760007,53366.083180320005 2025-06-23,02:01:03.000,174,11069084,4485,0,1750644062,13186.354053169991,27157.409790570004,53366.02029624 2025-06-23,02:01:04.000,174,11069064,4045,0,1750644063,13186.354053169991,27618.690759510006,53365.9713864 2025-06-23,02:01:05.000,174,11069043,4125,0,1750644064,13186.32037162,29925.504453750007,53365.95042504 2025-06-23,02:01:06.000,174,11069093,4965,0,1750644065,13186.30016269,29925.518552010006,53365.964399280005 2025-06-23,02:01:07.000,174,11069082,4405,0,1750644066,13186.21259065999,27618.789447329997,53365.95042504 2025-06-23,02:01:08.000,174,11069164,4565,0,1750644067,13186.21932697,29925.504453750007,53365.88055384 2025-06-23,02:01:09.000,174,11069105,4845,0,1750644068,13186.205854349995,23927.991863670002,53365.88055384 2025-06-23,02:01:10.000,174,11069130,4565,0,1750644069,13186.185645419995,28080.169104090004,53365.89452808 2025-06-23,02:01:11.000,174,11069117,4765,0,1750644070,13186.15870018,29002.879073699994,53365.9015152 2025-06-23,02:01:12.000,174,11069146,4725,0,1750644071,13186.13849125,33155.03516673,53365.88754096001 2025-06-23,02:01:13.000,174,11069105,4925,0,1750644072,13186.09133707999,27157.494380129996,53365.796708400005 2025-06-23,02:01:14.000,174,11069149,4845,0,1750644073,13186.05091921999,31309.6363749,53365.81766976001 2025-06-23,02:01:15.000,174,11069115,4885,0,1750644074,13185.99029242999,26696.185214669997,53365.845618240004 2025-06-23,02:01:16.000,174,11069107,4685,0,1750644075,13185.943138259994,28541.633350410004,53365.810682639996 2025-06-23,02:01:17.000,174,11069137,5085,0,1750644076,13185.895984089999,28080.281890169994,53365.747798560005 2025-06-23,02:01:18.000,174,11069114,4125,0,1750644077,13185.848829919989,29464.329221759996,53365.796708400005 2025-06-23,02:01:19.000,174,11069133,4965,0,1750644078,13185.754521579998,31309.713915329994,53365.747798560005 2025-06-23,02:01:20.000,174,11069121,5005,0,1750644079,13185.714103719998,32232.445032329997,53365.7268372 2025-06-23,02:01:21.000,174,11069123,4925,0,1750644080,13185.660213239993,27618.937479059998,53365.70587584 2025-06-23,02:01:22.000,174,11069143,4965,0,1750644081,13185.640004309993,32693.817639960005,53365.63600464 2025-06-23,02:01:23.000,174,11069096,3565,0,1750644082,13185.572641209998,31309.80555402,53365.7268372 2025-06-23,02:01:24.000,174,11069106,4645,0,1750644083,13185.498541799992,30848.48933943,53365.64997888001 2025-06-23,02:01:25.000,174,11069163,5085,0,1750644084,13185.478332869992,29464.498400879995,53365.70587584 2025-06-23,02:01:26.000,174,11069187,4765,0,1750644085,13185.431178699997,27619.099609049998,53365.62203040001 2025-06-23,02:01:27.000,174,11069084,4765,0,1750644086,13185.410969769997,28541.753185620008,53365.57312056001 2025-06-23,02:01:28.000,174,11069119,4965,0,1750644087,13185.296452499992,28080.401725379998,53365.57312056001 2025-06-23,02:01:29.000,174,11069141,4845,0,1750644088,13185.269507259996,34077.9707085,53365.54517208 2025-06-23,02:01:30.000,174,11069162,3765,0,1750644089,13185.269507259996,29925.878057640002,53365.52421072001 2025-06-23,02:01:31.000,174,11069150,4645,0,1750644090,13185.269507259996,31771.312095119996,53365.54517208 2025-06-23,02:01:32.000,174,11069136,3765,0,1750644091,13185.242562020001,25312.426897409998,53365.43337816001 2025-06-23,02:01:33.000,174,11069122,3685,0,1750644092,13185.229089399996,32694.007966470002,53365.47530088001 2025-06-23,02:01:34.000,174,11069140,3365,0,1750644093,13185.208880469996,30387.342303960002,53365.4473524 2025-06-23,02:01:35.000,174,11069160,4845,0,1750644094,13185.20214416,31771.396684680003,53365.461326640005 2025-06-23,02:01:36.000,174,11069083,5005,0,1750644095,13185.148253679996,25312.58197827,53365.43337816001 2025-06-23,02:01:37.000,174,11069115,4245,0,1750644096,13185.134781059991,31771.502421629993,53365.39145544 2025-06-23,02:01:38.000,174,11069098,4365,0,1750644097,13185.087626889996,30387.52558134,53365.31459712001 2025-06-23,02:01:39.000,174,11069167,4285,0,1750644098,13185.05394533999,28080.810574920004,53365.30062288 2025-06-23,02:01:40.000,174,11069120,4365,0,1750644099,13185.01352747999,30848.947532880004,53365.30062288 2025-06-23,02:01:41.000,174,11069091,4245,0,1750644100,13185.00005486,33617.021048669994,53365.293635760005 2025-06-23,02:01:42.000,174,11069163,5005,0,1750644101,13184.959637,35001.25870676999,53365.195816080006 2025-06-23,02:01:43.000,174,11069102,3885,0,1750644102,13184.89227389999,31310.411779200003,53365.25171304 2025-06-23,02:01:44.000,174,11069137,4965,0,1750644103,13184.885537589995,28542.267772110004,53365.22376456 2025-06-23,02:01:45.000,174,11069080,4205,0,1750644104,13184.824910799995,34539.942492179995,53365.2028032 2025-06-23,02:01:46.000,174,11069141,4085,0,1750644105,13184.744075079994,29465.034134760004,53365.18882896001 2025-06-23,02:01:47.000,174,11069083,4725,0,1750644106,13184.723866149994,34078.59808107,53365.20979032 2025-06-23,02:01:48.000,174,11069111,5005,0,1750644107,13184.676711979999,22544.797476809996,53365.13991912001 2025-06-23,02:01:49.000,174,11069161,4885,0,1750644108,13184.602612569994,31771.868976390004,53365.09100928 2025-06-23,02:01:50.000,174,11069098,4645,0,1750644109,13184.562194709993,27619.663539450004,53365.15389336 2025-06-23,02:01:51.000,174,11069105,5125,0,1750644110,13184.535249469998,31310.524565280008,53365.077035040005 2025-06-23,02:01:52.000,174,11069123,5005,0,1750644111,13184.427468509988,26235.63735525,53365.09799640001 2025-06-23,02:01:53.000,174,11069109,5005,0,1750644112,13184.393786959998,26696.93947158,53365.09100928 2025-06-23,02:01:54.000,174,11069140,3485,0,1750644113,13184.333160169997,28080.965655780004,53365.077035040005 2025-06-23,02:01:56.000,174,11069128,4525,0,1750644115,13184.286006000002,29465.161019100007,53365.028125200006 2025-06-23,02:01:57.000,174,11069130,4765,0,1750644116,13184.259060759992,29465.182166490005,53365.00017672001 2025-06-23,02:01:58.000,174,11069119,4925,0,1750644117,13184.211906589997,25774.405730219994,53364.9233184 2025-06-23,02:01:59.000,174,11069121,4165,0,1750644118,13184.151279799997,32233.37551749,53364.88139568001 2025-06-23,02:02:00.000,174,11069095,5085,0,1750644119,13184.144543490002,29465.25970692,53364.90235704001 2025-06-23,02:02:01.000,174,11069099,5125,0,1750644120,13184.097389319992,27158.516503980005,53364.860434320006 2025-06-23,02:02:02.000,174,11069153,4805,0,1750644121,13184.077180389992,28081.268768370006,53364.80453736001 2025-06-23,02:02:03.000,174,11069137,4925,0,1750644122,13184.043498840001,28542.606130350003,53364.77658888 2025-06-23,02:02:04.000,174,11069145,4765,0,1750644123,13183.996344669991,35462.920328730004,53364.81152448001 2025-06-23,02:02:05.000,174,11069100,4405,0,1750644124,13183.928981569996,25774.539663689997,53364.76960176 2025-06-23,02:02:06.000,174,11069079,4325,0,1750644125,13183.91550894999,24390.45003732,53364.73466616001 2025-06-23,02:02:07.000,174,11069140,4885,0,1750644126,13183.84140954,27158.57994615,53364.70671768 2025-06-23,02:02:08.000,174,11069129,5044,0,1750644127,13183.807727989995,32694.83976381,53364.65082072 2025-06-23,02:02:09.000,174,11069120,3725,0,1750644128,13183.77404643999,29003.971688849997,53364.622872240005 2025-06-23,02:02:10.000,174,11069151,5125,0,1750644129,13183.726892269995,33156.1559784,53364.56697528001 2025-06-23,02:02:11.000,174,11069120,3804,0,1750644130,13183.6797381,25774.50441804,53364.55300104 2025-06-23,02:02:12.000,174,11069108,4645,0,1750644131,13183.65279285999,29926.69575672,53364.54601392001 2025-06-23,02:02:13.000,174,11069140,4445,0,1750644132,13183.63258392999,27619.924357259995,53364.525052560006 2025-06-23,02:02:14.000,174,11069140,4485,0,1750644133,13183.625847619995,35462.906230470006,53364.504091200004 2025-06-23,02:02:15.000,174,11069132,3924,0,1750644134,13183.61911131,32233.396664879998,53364.525052560006 2025-06-23,02:02:16.000,174,11069157,5325,0,1750644135,13183.59216606999,25313.02607346,53364.46915560001 2025-06-23,02:02:17.000,174,11069128,3685,0,1750644136,13183.59216606999,32233.340271840003,53364.44819424001 2025-06-23,02:02:18.000,174,11069113,4965,0,1750644137,13183.61237499999,34540.104622169994,53364.44819424001 2025-06-23,02:02:19.000,174,11069172,4445,0,1750644138,13183.585429759994,27619.769276399995,53364.37832304001 2025-06-23,02:02:20.000,174,11069185,4085,0,1750644139,13183.57195713999,27158.368472250004,53364.2944776 2025-06-23,02:02:21.000,174,11069101,5005,0,1750644140,13183.59216606999,31771.847829000006,53364.287490480005 2025-06-23,02:02:22.000,174,11069107,4125,0,1750644141,13183.605638689995,23928.82366101,53364.25255488 2025-06-23,02:02:23.000,174,11069172,4485,0,1750644142,13183.605638689995,27619.628293800008,53364.34338744 2025-06-23,02:02:24.000,174,11069130,4405,0,1750644143,13183.545011899994,26235.545716559995,53364.2246064 2025-06-23,02:02:25.000,174,11069107,4165,0,1750644144,13183.55174820999,30387.6806622,53364.238580640005 2025-06-23,02:02:26.000,174,11069118,4445,0,1750644145,13183.53153927999,30387.70180959,53364.18268368001 2025-06-23,02:02:27.000,174,11069087,4965,0,1750644146,13183.504594039994,29003.62628148,53364.119799600005 2025-06-23,02:02:28.000,174,11069147,4925,0,1750644147,13183.51133034999,33617.0985891,53364.07787688 2025-06-23,02:02:29.000,174,11069127,4965,0,1750644148,13183.49112141999,29003.668576259995,53364.10582536 2025-06-23,02:02:30.000,174,11069141,3965,0,1750644149,13183.51133034999,29926.315103700006,53364.11281248001 2025-06-23,02:02:31.000,174,11069095,4325,0,1750644150,13183.437230939999,28542.295968630002,53364.070889760005 2025-06-23,02:02:32.000,174,11069131,4045,0,1750644151,13183.417022009999,31771.74209205,53364.084864 2025-06-23,02:02:33.000,174,11069128,4205,0,1750644152,13183.396813079999,29464.942496069998,53364.09185112001 2025-06-23,02:02:34.000,174,11069127,4325,0,1750644153,13183.349658909989,28080.881066219998,53364.03595416 2025-06-23,02:02:35.000,174,11069117,5125,0,1750644154,13183.315977359998,28080.86696796,53364.0499284 2025-06-23,02:02:36.000,174,11069116,4445,0,1750644155,13183.295768429998,27158.142900089995,53363.97307008001 2025-06-23,02:02:37.000,174,11069141,3965,0,1750644156,13183.275559499998,30387.596072639994,53363.9800572 2025-06-23,02:02:38.000,174,11069116,4245,0,1750644157,13183.208196400003,30387.645416550004,53363.86826328 2025-06-23,02:02:39.000,174,11069184,4485,0,1750644158,13183.221669019993,29003.647428869997,53363.86826328 2025-06-23,02:02:40.000,174,11069005,4925,0,1750644159,13183.187987470003,32694.423865139994,53363.79839208001 2025-06-23,02:02:41.000,174,11069136,4485,0,1750644160,13183.167778540002,30387.652465680003,53363.7704436 2025-06-23,02:02:42.000,174,11069120,4205,0,1750644161,13183.086942820002,36385.27079271,53363.79839208001 2025-06-23,02:02:43.000,174,11069140,4485,0,1750644162,13183.080206509992,28542.253673850006,53363.86826328 2025-06-23,02:02:44.000,174,11069151,5325,0,1750644163,13183.033052339997,36385.24259619,53363.79839208001 2025-06-23,02:02:45.000,174,11069098,4565,0,1750644164,13183.026316030002,28542.218428199994,53363.74249512 2025-06-23,02:02:46.000,174,11069135,5245,0,1750644165,13182.979161859992,32694.409766879995,53363.64467544 2025-06-23,02:02:47.000,174,11069143,4045,0,1750644166,13182.918535069992,31771.699797270005,53363.62371408 2025-06-23,02:02:48.000,174,11069120,4485,0,1750644167,13182.851171969996,32233.100601419996,53363.67262392 2025-06-23,02:02:49.000,174,11069146,4205,0,1750644168,13182.824226730001,24851.40674628,53363.63070120001 2025-06-23,02:02:50.000,174,11069094,4365,0,1750644169,13182.790545179996,31310.383582680006,53363.64467544 2025-06-23,02:02:51.000,174,11069156,3885,0,1750644170,13182.790545179996,31310.383582680006,53363.53986864001 2025-06-23,02:02:52.000,174,11069106,3845,0,1750644171,13182.76359994,27158.220440520003,53363.54685576 2025-06-23,02:02:53.000,174,11069172,4885,0,1750644172,13182.736654699991,31771.727993790002,53363.55384288 2025-06-23,02:02:54.000,174,11069139,4965,0,1750644173,13182.709709459996,28080.895164479996,53363.55384288 2025-06-23,02:02:55.000,174,11069152,3804,0,1750644174,13182.709709459996,32233.05125751,53363.47698456 2025-06-23,02:02:56.000,174,11069121,5085,0,1750644175,13182.70297315,27158.24158791,53363.5258944 2025-06-23,02:02:57.000,174,11069118,4485,0,1750644176,13182.74339101,29926.315103700006,53363.49095880001 2025-06-23,02:02:58.000,174,11069137,4845,0,1750644177,13182.69623683999,32233.149945330006,53363.41410048 2025-06-23,02:02:59.000,174,11069086,4365,0,1750644178,13182.669291599996,27158.340275730006,53363.37916488 2025-06-23,02:03:00.000,174,11069179,4925,0,1750644179,13182.689500529996,30387.86393958,53363.386152 2025-06-23,02:03:01.000,174,11069155,4725,0,1750644180,13182.669291599996,29465.182166490005,53363.42108760001 2025-06-23,02:03:02.000,174,11069162,4205,0,1750644181,13182.628873739995,29003.887099290005,53363.37916488 2025-06-23,02:03:03.000,174,11069077,5125,0,1750644182,13182.59519218999,26697.136847219997,53363.4560232 2025-06-23,02:03:04.000,174,11069195,4805,0,1750644183,13182.53456539999,30849.391628070007,53363.386152 2025-06-23,02:03:05.000,174,11069123,4845,0,1750644184,13182.487411229995,29465.358394740004,53363.386152 2025-06-23,02:03:06.000,174,11069155,4125,0,1750644185,13182.446993369995,29465.38659126,53363.386152 2025-06-23,02:03:07.000,174,11069110,4565,0,1750644186,13182.39310288999,27620.01599595,53363.35820352 2025-06-23,02:03:08.000,174,11069090,4605,0,1750644187,13182.35942134,28081.388603579995,53363.30230656001 2025-06-23,02:03:09.000,174,11069114,3685,0,1750644188,13182.345948719994,24851.956578419995,53363.27435808001 2025-06-23,02:03:10.000,174,11069133,4325,0,1750644189,13182.298794549999,28542.831702509997,53363.30230656001 2025-06-23,02:03:11.000,174,11069131,5325,0,1750644190,13182.298794549999,30849.652445879998,53363.30929368 2025-06-23,02:03:12.000,174,11069112,3685,0,1750644191,13182.265112999994,30849.6101511,53363.29531944001 2025-06-23,02:03:13.000,174,11069118,4725,0,1750644192,13182.258376689999,27620.142880290005,53363.30929368 2025-06-23,02:03:14.000,174,11069146,4645,0,1750644193,13182.265112999994,29465.583966899998,53363.27435808001 2025-06-23,02:03:15.000,174,11069155,5085,0,1750644194,13182.265112999994,29465.55577038,53363.30230656001 2025-06-23,02:03:16.000,174,11069091,5125,0,1750644195,13182.265112999994,34540.49232432,53363.26737096 2025-06-23,02:03:17.000,174,11069126,4405,0,1750644196,13182.319003479999,30388.33623129,53363.27435808001 2025-06-23,02:03:18.000,174,11069110,3965,0,1750644197,13182.305530859994,29465.696752980002,53363.27435808001 2025-06-23,02:03:19.000,174,11069156,4565,0,1750644198,13182.325739789994,30849.77228109,53363.29531944001 2025-06-23,02:03:20.000,174,11069098,4325,0,1750644199,13182.35942134,29004.394636650002,53363.281345200005 2025-06-23,02:03:21.000,174,11069152,3605,0,1750644200,13182.319003479999,28542.986783369997,53363.19749976 2025-06-23,02:03:22.000,174,11069113,4925,0,1750644201,13182.35268502999,29465.689703850003,53363.232435360005 2025-06-23,02:03:23.000,174,11069153,4805,0,1750644202,13182.345948719994,27158.939451779996,53363.23942248 2025-06-23,02:03:24.000,174,11069151,4325,0,1750644203,13182.39310288999,30388.49131215,53363.20448688001 2025-06-23,02:03:25.000,174,11069156,3645,0,1750644204,13182.37289395999,29465.809539060007,53363.16955128 2025-06-23,02:03:26.000,174,11069141,4965,0,1750644205,13182.43352074999,30849.863919780008,53363.1416028 2025-06-23,02:03:27.000,174,11069133,4845,0,1750644206,13182.48067492,29004.465127949996,53363.16955128 2025-06-23,02:03:28.000,174,11069153,4925,0,1750644207,13182.446993369995,28081.79745312,53363.211474 2025-06-23,02:03:29.000,174,11069125,4765,0,1750644208,13182.47393860999,33618.05022165,53363.162564160004 2025-06-23,02:03:30.000,174,11069165,4925,0,1750644209,13182.507620159995,28543.043176410007,53363.15557704001 2025-06-23,02:03:31.000,174,11069134,4485,0,1750644210,13182.54130171,29927.19624495,53363.113654320005 2025-06-23,02:03:32.000,174,11069150,4285,0,1750644211,13182.55477432999,27158.995844820005,53363.12762856001 2025-06-23,02:03:33.000,174,11069125,4805,0,1750644212,13182.527829089995,31772.609135039995,53363.162564160004 2025-06-23,02:03:34.000,174,11069132,4205,0,1750644213,13182.507620159995,33618.00087774001,53363.16955128 2025-06-23,02:03:35.000,174,11069142,4485,0,1750644214,13182.527829089995,24852.22444536,53363.162564160004 2025-06-23,02:03:36.000,174,11069115,4965,0,1750644215,13182.54130171,28081.698765299996,53363.13461568001 2025-06-23,02:03:37.000,174,11069109,4925,0,1750644216,13182.55477432999,27158.995844820005,53363.113654320005 2025-06-23,02:03:38.000,174,11069167,4925,0,1750644217,13182.548038019995,29004.41578404,53363.12064144 2025-06-23,02:03:39.000,174,11069138,4525,0,1750644218,13182.52109278,30388.47016476,53363.16955128 2025-06-23,02:03:40.000,174,11069147,4845,0,1750644219,13182.548038019995,29004.479226209995,53363.19749976 2025-06-23,02:03:41.000,174,11069165,4965,0,1750644220,13182.527829089995,29927.19624495,53363.16955128 2025-06-23,02:03:42.000,174,11069126,4445,0,1750644221,13182.568246949995,31311.292920449996,53363.22544824001 2025-06-23,02:03:43.000,174,11069114,4485,0,1750644222,13182.548038019995,29927.259687120008,53363.15557704001 2025-06-23,02:03:44.000,174,11069158,4445,0,1750644223,13182.53456539999,34540.8165843,53363.19749976 2025-06-23,02:03:45.000,174,11069126,4605,0,1750644224,13182.51435646999,29465.858882970002,53363.12762856001 2025-06-23,02:03:46.000,174,11069105,4285,0,1750644225,13182.50088385,26697.771268919998,53363.22544824001 2025-06-23,02:03:47.000,174,11069115,5085,0,1750644226,13182.46046599,28081.81860051,53363.183525520006 2025-06-23,02:03:48.000,174,11069176,4365,0,1750644227,13182.366157649994,31311.377510010003,53363.13461568001 2025-06-23,02:03:49.000,174,11069126,4525,0,1750644228,13182.325739789994,23468.3251455,53363.15557704001 2025-06-23,02:03:50.000,174,11069108,4885,0,1750644229,13182.29205823999,26697.806514569995,53363.13461568001 2025-06-23,02:03:51.000,174,11069136,3685,0,1750644230,13182.265112999994,30849.983754989997,53363.113654320005 2025-06-23,02:03:52.000,174,11069092,4565,0,1750644231,13182.224695139994,25775.040151919995,53363.08570584001 2025-06-23,02:03:53.000,174,11069085,5245,0,1750644232,13182.177540969999,30850.047197160005,53363.10666720001 2025-06-23,02:03:54.000,174,11069125,5005,0,1750644233,13182.123650489993,25313.759182980008,53363.015834640006 2025-06-23,02:03:55.000,174,11069084,4605,0,1750644234,13182.116914179998,28081.867944419995,53363.08570584001 2025-06-23,02:03:56.000,174,11069083,4925,0,1750644235,13182.103441559993,28081.889091809993,53363.064744480005 2025-06-23,02:03:57.000,174,11069112,4525,0,1750644236,13182.056287389998,26697.799465439995,53363.0018604 2025-06-23,02:03:58.000,174,11069115,5044,0,1750644237,13182.009133219988,27159.129778290007,53362.95993768001 2025-06-23,02:03:59.000,174,11069088,4445,0,1750644238,13181.988924290003,32234.03108658,53362.994873280004 2025-06-23,02:04:00.000,174,11069106,4245,0,1750644239,13181.941770119993,32695.389595949993,53363.00884752001 2025-06-23,02:04:01.000,174,11069080,4565,0,1750644240,13181.921561189993,28543.10661858,53362.98788616001 2025-06-23,02:04:02.000,174,11069074,4245,0,1750644241,13181.881143329992,31311.24357654,53363.02282176 2025-06-23,02:04:03.000,174,11069136,4765,0,1750644242,13181.854198089997,25774.906218450007,53362.98788616001 2025-06-23,02:04:04.000,174,11069139,4285,0,1750644243,13181.807043920002,27158.981746560006,53363.00884752001 2025-06-23,02:04:05.000,174,11069134,3685,0,1750644244,13181.786834990002,30849.842772389995,53362.95993768001 2025-06-23,02:04:06.000,174,11069153,5245,0,1750644245,13181.705999270001,29004.324145349994,53362.95993768001 2025-06-23,02:04:07.000,174,11069097,4245,0,1750644246,13181.672317719996,29004.387587520003,53362.88307936 2025-06-23,02:04:08.000,174,11069086,4805,0,1750644247,13181.571273069996,29465.73199863,53362.93897632001 2025-06-23,02:04:09.000,174,11069109,5005,0,1750644248,13181.54432783,28543.057274670005,53362.91102784 2025-06-23,02:04:10.000,174,11069136,4325,0,1750644249,13181.50390997,30388.392624329994,53362.88307936 2025-06-23,02:04:11.000,174,11069129,4085,0,1750644250,13181.450019489996,28542.97268511,53362.848143760006 2025-06-23,02:04:12.000,174,11069049,4885,0,1750644251,13181.38265639,24852.139855800007,53362.848143760006 2025-06-23,02:04:13.000,174,11069130,4485,0,1750644252,13181.34223853,27620.276813760007,53362.78525968 2025-06-23,02:04:14.000,174,11069113,4725,0,1750644253,13181.31529328999,31311.053250030003,53362.83416952 2025-06-23,02:04:15.000,174,11069098,4445,0,1750644254,13181.28161174,27620.213371589998,53362.76429832 2025-06-23,02:04:16.000,174,11069116,4645,0,1750644255,13181.247930189995,31772.411759399998,53362.74333696 2025-06-23,02:04:17.000,174,11068975,5005,0,1750644256,13181.207512329995,29465.619212549995,53362.7573112 2025-06-23,02:04:18.000,174,11069093,5325,0,1750644257,13181.146885539994,30388.251641730007,53362.73634984 2025-06-23,02:04:19.000,174,11069152,4125,0,1750644258,13181.11320398999,29465.56986864,53362.64551728 2025-06-23,02:04:20.000,174,11069128,3924,0,1750644259,13181.11320398999,29465.598065159997,53362.65250440001 2025-06-23,02:04:21.000,174,11069181,4205,0,1750644260,13181.039104579999,29004.24660492,53362.561671840005 2025-06-23,02:04:22.000,174,11069092,3605,0,1750644261,13181.039104579999,26697.44700894,53362.58263320001 2025-06-23,02:04:23.000,174,11069084,3765,0,1750644262,13181.018895649999,31772.24962941,53362.5476976 2025-06-23,02:04:24.000,174,11069114,3725,0,1750644263,13181.012159339989,27158.72797788,53362.58263320001 2025-06-23,02:04:25.000,174,11069105,4725,0,1750644264,13180.965005169994,28081.395652709994,53362.52673624 2025-06-23,02:04:26.000,174,11069152,4765,0,1750644265,13180.904378379993,29465.442984299996,53362.48481352001 2025-06-23,02:04:27.000,174,11069114,4285,0,1750644266,13180.877433139998,30849.47621763,53362.463852160006 2025-06-23,02:04:28.000,174,11069059,5285,0,1750644267,13180.796597419998,29004.133818839997,53362.463852160006 2025-06-23,02:04:29.000,174,11069091,4205,0,1750644268,13180.796597419998,32233.594040519994,53362.463852160006 2025-06-23,02:04:30.000,174,11069120,4805,0,1750644269,13180.729234320002,31310.898169170003,53362.42192944 2025-06-23,02:04:31.000,174,11069060,3525,0,1750644270,13180.709025390002,31310.884070910004,53362.40096808 2025-06-23,02:04:32.000,174,11069139,5325,0,1750644271,13180.661871219992,24390.534626880006,53362.40096808 2025-06-23,02:04:33.000,174,11069100,4685,0,1750644272,13180.634925979997,28081.395652709994,53362.3730196 2025-06-23,02:04:34.000,174,11069090,3485,0,1750644273,13180.594508119997,30388.117708260004,53362.35205824 2025-06-23,02:04:35.000,174,11069119,4125,0,1750644274,13180.547353950002,23467.803509880003,53362.296161280006 2025-06-23,02:04:36.000,174,11069138,4645,0,1750644275,13180.520408709992,29003.94349233,53362.33808400001 2025-06-23,02:04:37.000,174,11069086,4405,0,1750644276,13180.439572989992,27619.903209869997,53362.24725144001 2025-06-23,02:04:38.000,174,11069086,4645,0,1750644277,13180.419364059991,32694.762223380007,53362.24026432 2025-06-23,02:04:39.000,174,11069100,4525,0,1750644278,13180.311583099996,25774.49031978,53362.28218704 2025-06-23,02:04:40.000,174,11069147,4885,0,1750644279,13180.250956309996,33617.47219299,53362.21231584 2025-06-23,02:04:41.000,174,11069090,3885,0,1750644280,13180.20380214,26235.771288720003,53362.13545752 2025-06-23,02:04:42.000,174,11069136,4365,0,1750644281,13180.14317535,29003.887099290005,53362.11449616 2025-06-23,02:04:43.000,174,11069136,4165,0,1750644282,13180.12296642,26235.764239590004,53362.14943176001 2025-06-23,02:04:44.000,174,11069118,4645,0,1750644283,13180.089284869995,29926.54772499,53362.10052192001 2025-06-23,02:04:45.000,174,11069108,4525,0,1750644284,13180.00171284,27619.783374659994,53362.10052192001 2025-06-23,02:04:46.000,174,11069121,5085,0,1750644285,13179.99497652999,29003.802509729998,53362.08654768 2025-06-23,02:04:47.000,174,11069100,4405,0,1750644286,13179.947822359994,31310.559810930004,53362.06558632 2025-06-23,02:04:48.000,174,11069108,4445,0,1750644287,13179.95455866999,33617.310063,53362.03763784 2025-06-23,02:04:49.000,174,11069075,4925,0,1750644288,13179.947822359994,26696.95356984,53361.939818160005 2025-06-23,02:04:50.000,174,11069143,5325,0,1750644289,13179.968031289995,29465.048233020003,53361.97475376 2025-06-23,02:04:51.000,174,11069118,4845,0,1750644290,13179.93434973999,29926.385595,53361.89789544 2025-06-23,02:04:52.000,174,11069106,4485,0,1750644291,13179.91414080999,32233.234534889998,53361.8489856 2025-06-23,02:04:53.000,174,11069112,4485,0,1750644292,13179.90066819,28542.366459929995,53361.939818160005 2025-06-23,02:04:54.000,174,11069138,4525,0,1750644293,13179.87372294999,29465.055282150002,53361.78610152001 2025-06-23,02:04:55.000,174,11069066,4725,0,1750644294,13179.880459259999,33617.26776822,53361.841998480006 2025-06-23,02:04:56.000,174,11069058,4125,0,1750644295,13179.880459259999,28080.944508390006,53361.80706288 2025-06-23,02:04:57.000,174,11069099,4925,0,1750644296,13179.87372294999,34078.57693368,53361.75815304 2025-06-23,02:04:58.000,174,11069126,4685,0,1750644297,13179.819832469999,26696.93242245,53361.75815304 2025-06-23,02:04:59.000,174,11069189,5285,0,1750644298,13179.813096159989,27619.748129009997,53361.74417880001 2025-06-23,02:05:00.000,174,11069131,4925,0,1750644299,13179.792887229989,30849.194252429996,53361.75116592 2025-06-23,02:05:01.000,174,11069119,4845,0,1750644300,13179.786150919994,29003.830706249995,53361.71623032001 2025-06-23,02:05:02.000,174,11069127,4845,0,1750644301,13179.772678299989,32694.69173208,53361.723217440005 2025-06-23,02:05:03.000,174,11069109,4885,0,1750644302,13179.712051509989,28542.500393399998,53361.674307600006 2025-06-23,02:05:04.000,174,11069091,3924,0,1750644303,13179.705315199993,29003.894148420004,53361.63238488 2025-06-23,02:05:05.000,174,11069100,4565,0,1750644304,13179.691842579989,29926.597068899995,53361.66033336 2025-06-23,02:05:06.000,174,11069111,4285,0,1750644305,13179.718787819998,32233.347320970002,53361.604436400004 2025-06-23,02:05:07.000,174,11069083,4285,0,1750644306,13179.705315199993,30849.335235029997,53361.555526560005 2025-06-23,02:05:08.000,174,11069110,3444,0,1750644307,13179.671633649989,29926.568872379998,53361.604436400004 2025-06-23,02:05:09.000,174,11069106,4525,0,1750644308,13179.671633649989,31771.960615079995,53361.57648792001 2025-06-23,02:05:10.000,174,11069117,5205,0,1750644309,13179.658161029998,31310.60915484,53361.58347504 2025-06-23,02:05:11.000,174,11069133,4885,0,1750644310,13179.644688409993,24851.632318439995,53361.52059096 2025-06-23,02:05:12.000,174,11069115,4765,0,1750644311,13179.644688409993,33155.95155363,53361.506616720006 2025-06-23,02:05:13.000,174,11069143,5205,0,1750644312,13179.611006859988,26696.974717229998,53361.52757808001 2025-06-23,02:05:14.000,174,11069108,4325,0,1750644313,13179.597534239998,30387.85689045,53361.49264248 2025-06-23,02:05:15.000,174,11069107,4845,0,1750644314,13179.590797929988,31310.496368759996,53361.54155232 2025-06-23,02:05:16.000,174,11069052,3804,0,1750644315,13179.577325309998,30387.779350020006,53361.506616720006 2025-06-23,02:05:17.000,174,11069131,4845,0,1750644316,13179.530171140002,29465.020036500006,53361.47168112 2025-06-23,02:05:18.000,174,11069091,4765,0,1750644317,13179.516698519998,29926.301005440007,53361.47168112 2025-06-23,02:05:19.000,174,11069098,3485,0,1750644318,13179.550380070003,30849.025073309997,53361.506616720006 2025-06-23,02:05:20.000,174,11069136,4445,0,1750644319,13179.570588999988,30387.67361307,53361.49962960001 2025-06-23,02:05:21.000,174,11069107,4925,0,1750644320,13179.557116379998,23928.760218840005,53361.42975840001 2025-06-23,02:05:22.000,174,11069088,4365,0,1750644321,13179.590797929988,28080.909262739995,53361.47866824001 2025-06-23,02:05:23.000,174,11069126,4325,0,1750644322,13179.590797929988,31771.727993790002,53361.436745520004 2025-06-23,02:05:24.000,174,11069090,4485,0,1750644323,13179.584061619993,30387.652465680003,53361.41578416 2025-06-23,02:05:25.000,174,11069089,4925,0,1750644324,13179.577325309998,34539.84380436,53361.38084856001 2025-06-23,02:05:27.000,174,11069145,4125,0,1750644326,13179.604270549993,27619.585999019997,53361.36687432 2025-06-23,02:05:28.000,174,11069137,5085,0,1750644327,13179.577325309998,31310.411779200003,53361.42975840001 2025-06-23,02:05:29.000,174,11069131,4485,0,1750644328,13179.523434829993,34078.513491510006,53361.3249516 2025-06-23,02:05:30.000,174,11069083,4004,0,1750644329,13179.489753280002,28542.260722980005,53361.29700312 2025-06-23,02:05:31.000,174,11069105,4965,0,1750644330,13179.516698519998,27158.227489650002,53361.27604176 2025-06-23,02:05:32.000,174,11069094,4445,0,1750644331,13179.483016969993,29464.984790849994,53361.31097736001 2025-06-23,02:05:33.000,174,11069128,4405,0,1750644332,13179.456071729997,31310.411779200003,53361.31097736001 2025-06-23,02:05:34.000,174,11069052,4685,0,1750644333,13179.422390179992,29926.350349350003,53361.35290008 2025-06-23,02:05:35.000,174,11069075,4125,0,1750644334,13179.375236009997,33155.78237451,53361.31097736001 2025-06-23,02:05:36.000,174,11069113,5125,0,1750644335,13179.381972319992,26696.876029410007,53361.290016000006 2025-06-23,02:05:37.000,174,11069045,4965,0,1750644336,13179.395444939997,28080.902213609996,53361.24809328 2025-06-23,02:05:38.000,174,11069098,4885,0,1750644337,13179.348290770002,28542.281870370003,53361.22713192 2025-06-23,02:05:39.000,174,11069080,3965,0,1750644338,13179.294400289997,28542.281870370003,53361.269054640004 2025-06-23,02:05:40.000,174,11069084,5005,0,1750644339,13179.287663980002,29003.640379739998,53361.23411904 2025-06-23,02:05:41.000,174,11069106,4805,0,1750644340,13179.274191359997,30849.060318959993,53361.171234960006 2025-06-23,02:05:42.000,174,11069092,4645,0,1750644341,13179.260718739992,26696.94652071,53361.20617056 2025-06-23,02:05:43.000,174,11069099,5005,0,1750644342,13179.220300879992,29926.456086299993,53361.24110616001 2025-06-23,02:05:44.000,174,11069077,4965,0,1750644343,13179.146201470001,28081.02204882,53361.12931224 2025-06-23,02:05:45.000,174,11069134,4645,0,1750644344,13179.12599254,34078.58398281,53361.20617056 2025-06-23,02:05:46.000,174,11069074,3845,0,1750644345,13179.078838369991,29465.034134760004,53361.1852092 2025-06-23,02:05:47.000,174,11069096,4725,0,1750644346,13179.011475269996,27619.656490320005,53361.19219632001 2025-06-23,02:05:48.000,174,11069108,4605,0,1750644347,13178.9643211,29926.463135430007,53361.17822208 2025-06-23,02:05:49.000,174,11069070,3804,0,1750644348,13178.91716692999,27619.734030749998,53361.150273600004 2025-06-23,02:05:50.000,174,11069083,4485,0,1750644349,13178.89695799999,27158.347324860006,53361.220144800005 2025-06-23,02:05:51.000,174,11069133,4085,0,1750644350,13178.849803829995,27619.72698162,53361.15726072 2025-06-23,02:05:52.000,174,11069104,3605,0,1750644351,13178.79591334999,29465.07642954,53361.13629936 2025-06-23,02:05:53.000,174,11069117,4925,0,1750644352,13178.71507762999,31771.812583349994,53361.10835088 2025-06-23,02:05:54.000,174,11069144,4565,0,1750644353,13178.71507762999,26235.595060470005,53361.052453920005 2025-06-23,02:05:55.000,174,11069083,5205,0,1750644354,13178.65445083999,29003.717920170006,53361.052453920005 2025-06-23,02:05:56.000,174,11069136,3645,0,1750644355,13178.640978219999,29926.406742389998,53360.98956984 2025-06-23,02:05:57.000,174,11069084,4565,0,1750644356,13178.560142499999,33155.81057103,53360.92668576001 2025-06-23,02:05:58.000,174,11069127,5205,0,1750644357,13178.519724639998,26696.883078540006,53360.91969864 2025-06-23,02:05:59.000,174,11069107,4045,0,1750644358,13178.506252019994,29003.647428869997,53360.96860848 2025-06-23,02:06:00.000,174,11069084,4045,0,1750644359,13178.459097849998,30387.737055239995,53360.91969864 2025-06-23,02:06:01.000,174,11069137,5125,0,1750644360,13178.391734749988,30387.722956979997,53360.91969864 2025-06-23,02:06:02.000,174,11069094,4405,0,1750644361,13178.344580579993,29003.682674519994,53360.814891840004 2025-06-23,02:06:03.000,174,11069154,4485,0,1750644362,13178.277217479997,33155.83876755,53360.8707888 2025-06-23,02:06:04.000,174,11069140,4365,0,1750644363,13178.209854380002,28542.31711602,53360.82886608001 2025-06-23,02:06:05.000,174,11069105,5005,0,1750644364,13178.135754969997,29464.998889110007,53360.814891840004 2025-06-23,02:06:06.000,174,11069095,5085,0,1750644365,13178.102073419992,29465.005938240007,53360.77995624001 2025-06-23,02:06:07.000,174,11069074,4725,0,1750644366,13178.014501389996,27619.607146409995,53360.7310464 2025-06-23,02:06:08.000,174,11069083,4805,0,1750644367,13177.980819839991,32694.494356440002,53360.71008504001 2025-06-23,02:06:09.000,174,11069158,4525,0,1750644368,13177.926929360001,27619.55075337,53360.717072160005 2025-06-23,02:06:10.000,174,11069138,4525,0,1750644369,13177.86630257,35462.56082309999,53360.64021384001 2025-06-23,02:06:11.000,174,11069197,5044,0,1750644370,13177.79893946999,33155.84581668,53360.60527824 2025-06-23,02:06:12.000,174,11069127,5005,0,1750644371,13177.751785299995,29465.020036500006,53360.63322672 2025-06-23,02:06:13.000,174,11069140,4565,0,1750644372,13177.69789481999,26696.868980280007,53360.647200960004 2025-06-23,02:06:14.000,174,11069102,4565,0,1750644373,13177.670949579995,28542.239575590007,53360.54239416001 2025-06-23,02:06:15.000,174,11069155,5005,0,1750644374,13177.56316862,25312.751157389997,53360.46553584 2025-06-23,02:06:16.000,174,11069166,4685,0,1750644375,13177.509278139994,24851.40674628,53360.47252296001 2025-06-23,02:06:17.000,174,11069118,4285,0,1750644376,13177.441915039999,25312.765255649996,53360.49348432001 2025-06-23,02:06:18.000,174,11069116,4605,0,1750644377,13177.43517872999,30387.645416550004,53360.47252296001 2025-06-23,02:06:19.000,174,11069129,4845,0,1750644378,13177.347606699994,30387.596072639994,53360.40963888 2025-06-23,02:06:20.000,174,11069115,4765,0,1750644379,13177.286979909994,26696.749145070004,53360.38867752 2025-06-23,02:06:21.000,174,11069119,4965,0,1750644380,13177.226353119993,29926.22346501,53360.39566464 2025-06-23,02:06:22.000,174,11069109,5085,0,1750644381,13177.165726329993,28542.16203516,53360.311819200004 2025-06-23,02:06:23.000,174,11069159,4765,0,1750644382,13177.145517399993,29464.787415209998,53360.262909360004 2025-06-23,02:06:24.000,174,11069175,4965,0,1750644383,13177.078154299998,29464.75921869,53360.29784496 2025-06-23,02:06:25.000,174,11069107,4965,0,1750644384,13177.064681679993,29003.323168889998,53360.26989648 2025-06-23,02:06:26.000,174,11069141,5205,0,1750644385,13176.983845959992,30387.38459874,53360.15111544 2025-06-23,02:06:27.000,174,11069118,4285,0,1750644386,13176.963637029992,25773.8840946,53360.144128320004 2025-06-23,02:06:28.000,174,11069162,4485,0,1750644387,13176.943428099992,27157.93847532,53360.08823136001 2025-06-23,02:06:29.000,174,11069120,4365,0,1750644388,13176.889537620002,29464.681678260007,53360.08124424 2025-06-23,02:06:30.000,174,11069109,4845,0,1750644389,13176.876064999997,25773.86999634,53360.01836016001 2025-06-23,02:06:31.000,174,11069170,4365,0,1750644390,13176.869328690002,29003.3020215,53359.98342456 2025-06-23,02:06:32.000,174,11069132,4485,0,1750644391,13176.801965589992,30387.36345135,53359.92054048001 2025-06-23,02:06:33.000,174,11069149,4485,0,1750644392,13176.808701900001,30848.67966594,53359.997398800006 2025-06-23,02:06:34.000,174,11069143,4365,0,1750644393,13176.768284040001,29464.646432609996,53359.976437440004 2025-06-23,02:06:35.000,174,11069124,4004,0,1750644394,13176.741338799991,28541.922364740007,53359.94150184001 2025-06-23,02:06:36.000,174,11069120,4445,0,1750644395,13176.727866180001,27157.875033150005,53359.927527600004 2025-06-23,02:06:37.000,174,11069122,4525,0,1750644396,13176.741338799991,29003.273824980002,53359.83669504 2025-06-23,02:06:38.000,174,11069139,5285,0,1750644397,13176.714393559996,28080.570904499997,53359.8576564 2025-06-23,02:06:39.000,174,11069152,3845,0,1750644398,13176.68744832,27619.191247740004,53359.85066928001 2025-06-23,02:06:40.000,174,11069126,4965,0,1750644399,13176.640294149991,30848.65851855,53359.83669504 2025-06-23,02:06:41.000,174,11069139,5205,0,1750644400,13176.660503079991,34078.10464197,53359.84368216 2025-06-23,02:06:42.000,174,11069148,3885,0,1750644401,13176.64703046,23005.73303838,53359.75284960001 2025-06-23,02:06:43.000,174,11069141,4885,0,1750644402,13176.680712009991,29003.252677590004,53359.73887536 2025-06-23,02:06:44.000,174,11069132,4845,0,1750644403,13176.62682153,28080.577953629996,53359.717914 2025-06-23,02:06:45.000,174,11069121,5085,0,1750644404,13176.59987628999,27619.22649339,53359.65502992001 2025-06-23,02:06:46.000,174,11069194,4725,0,1750644405,13176.58640367,28080.52860972,53359.68297840001 2025-06-23,02:06:47.000,174,11069083,5125,0,1750644406,13176.54598581,33155.288935410004,53359.62708144 2025-06-23,02:06:48.000,174,11069092,4685,0,1750644407,13176.532513189995,31771.297996859998,53359.613107200006 2025-06-23,02:06:49.000,174,11069119,4004,0,1750644408,13176.512304259995,30848.573928989994,53359.641055680004 2025-06-23,02:06:50.000,174,11069130,4565,0,1750644409,13176.50556795,30848.602125510006,53359.543236000005 2025-06-23,02:06:51.000,174,11069093,4165,0,1750644410,13176.47862270999,28541.858922569998,53359.592145840004 2025-06-23,02:06:52.000,174,11069118,3885,0,1750644411,13176.47862270999,29464.519548270007,53359.543236000005 2025-06-23,02:06:53.000,174,11069130,4605,0,1750644412,13176.431468539995,30848.531634209998,53359.45240344 2025-06-23,02:06:54.000,174,11069122,4445,0,1750644413,13176.431468539995,27157.790443589998,53359.50131328 2025-06-23,02:06:55.000,174,11069127,4165,0,1750644414,13176.411259609995,30848.545732469996,53359.41048072 2025-06-23,02:06:56.000,174,11069098,3725,0,1750644415,13176.38431437,32232.663555360006,53359.41746784001 2025-06-23,02:06:57.000,174,11069163,5085,0,1750644416,13176.37757805999,30387.21541962,53359.375545120005 2025-06-23,02:06:58.000,174,11069106,4565,0,1750644417,13176.330423889995,33155.35942671,53359.36157088 2025-06-23,02:06:59.000,174,11069114,3965,0,1750644418,13176.290006029994,31771.248652950002,53359.36855800001 2025-06-23,02:07:00.000,174,11069070,4645,0,1750644419,13176.26306079,30387.1872231,53359.29169968 2025-06-23,02:07:01.000,174,11069107,5005,0,1750644420,13176.182225069999,26696.403737700006,53359.29868680001 2025-06-23,02:07:02.000,174,11069117,4245,0,1750644421,13176.114861969989,26235.108670500005,53359.24977696001 2025-06-23,02:07:03.000,174,11069102,4605,0,1750644422,13176.121598279999,31771.290947729998,53359.22182848 2025-06-23,02:07:04.000,174,11069090,4805,0,1750644423,13176.020553629998,30387.229517879998,53359.207854240005 2025-06-23,02:07:05.000,174,11069156,4765,0,1750644424,13175.912772670003,29003.245628460005,53359.08208608001 2025-06-23,02:07:06.000,174,11069076,4645,0,1750644425,13175.879091119998,29925.88510677,53359.1240088 2025-06-23,02:07:07.000,174,11069115,4965,0,1750644426,13175.818464329997,29464.59003957,53359.10304744001 2025-06-23,02:07:08.000,174,11069139,5445,0,1750644427,13175.697210749997,33155.37352497,53359.09606032 2025-06-23,02:07:09.000,174,11069129,5005,0,1750644428,13175.623111339992,31771.333242509994,53359.1240088 2025-06-23,02:07:10.000,174,11069130,4765,0,1750644429,13175.575957169996,31771.326193379995,53359.06811184 2025-06-23,02:07:11.000,174,11069078,4485,0,1750644430,13175.535539309996,31771.354389900007,53359.03317624001 2025-06-23,02:07:12.000,174,11069123,4925,0,1750644431,13175.46817621,34078.1116911,53358.99824064 2025-06-23,02:07:13.000,174,11069117,4485,0,1750644432,13175.421022039991,29925.990843720007,53358.991253520006 2025-06-23,02:07:14.000,174,11069104,4645,0,1750644433,13175.414285729996,29925.948548939996,53358.96330504001 2025-06-23,02:07:15.000,174,11069133,5285,0,1750644434,13175.373867869996,23005.676645340005,53358.9493308 2025-06-23,02:07:16.000,174,11069038,4525,0,1750644435,13175.30650477,29926.004941980005,53358.95631792 2025-06-23,02:07:18.000,174,11069140,4605,0,1750644437,13175.23914166999,33155.45811453,53358.86548536001 2025-06-23,02:07:19.000,174,11069170,4525,0,1750644438,13175.19872380999,28080.577953629996,53358.83753688 2025-06-23,02:07:20.000,174,11069110,4565,0,1750644439,13175.14483333,28541.964659520003,53358.78862704 2025-06-23,02:07:21.000,174,11069100,3924,0,1750644440,13175.09767915999,34539.52659351,53358.872472480005 2025-06-23,02:07:22.000,174,11069117,5044,0,1750644441,13175.06399761,30387.391647869998,53358.84452400001 2025-06-23,02:07:23.000,174,11069115,4405,0,1750644442,13174.989898199994,27157.92437706,53358.81657552001 2025-06-23,02:07:24.000,174,11069187,5125,0,1750644443,13174.936007719989,34539.449053079996,53358.774652800006 2025-06-23,02:07:25.000,174,11069155,5085,0,1750644444,13174.922535099999,35462.123777040004,53358.704781600005 2025-06-23,02:07:26.000,174,11069109,5044,0,1750644445,13174.841699379998,27619.191247740004,53358.72574296001 2025-06-23,02:07:27.000,174,11069117,5285,0,1750644446,13174.848435689993,28541.858922569998,53358.67683312001 2025-06-23,02:07:28.000,174,11069133,4965,0,1750644447,13174.821490449998,30848.644420290002,53358.66285888 2025-06-23,02:07:29.000,174,11069188,4685,0,1750644448,13174.801281519998,34078.048248930005,53358.64888464001 2025-06-23,02:07:30.000,174,11069153,4325,0,1750644449,13174.801281519998,31771.319144249996,53358.57202632 2025-06-23,02:07:31.000,174,11069148,4765,0,1750644450,13174.814754139989,30387.321156570004,53358.634910400004 2025-06-23,02:07:32.000,174,11069107,5085,0,1750644451,13174.794545209988,33155.444016270005,53358.62093616 2025-06-23,02:07:33.000,174,11069097,4925,0,1750644452,13174.781072589998,28080.634346670005,53358.54407784 2025-06-23,02:07:34.000,174,11069123,5085,0,1750644453,13174.760863659998,25312.525585230003,53358.586000560004 2025-06-23,02:07:35.000,174,11069116,4885,0,1750644454,13174.767599969993,34078.217428050004,53358.51612936 2025-06-23,02:07:36.000,174,11069097,5165,0,1750644455,13174.774336279988,25773.926389379994,53358.54407784 2025-06-23,02:07:37.000,174,11069108,4565,0,1750644456,13174.754127349988,31310.101617480002,53358.55106496 2025-06-23,02:07:38.000,174,11069191,5085,0,1750644457,13174.754127349988,30387.440991780008,53358.495168 2025-06-23,02:07:39.000,174,11069136,4725,0,1750644458,13174.760863659998,29003.351365409995,53358.51612936 2025-06-23,02:07:40.000,174,11069163,5205,0,1750644459,13174.767599969993,27157.980770099995,53358.47420664 2025-06-23,02:07:41.000,174,11069123,5044,0,1750644460,13174.760863659998,31310.108666610002,53358.4252968 2025-06-23,02:07:42.000,174,11069140,3804,0,1750644461,13174.754127349988,28080.69778884,53358.43228392001 2025-06-23,02:07:43.000,174,11069133,5245,0,1750644462,13174.733918419988,28542.035150819996,53358.418309680004 2025-06-23,02:07:44.000,174,11069135,4925,0,1750644463,13174.686764249993,31771.509470760007,53358.43228392001 2025-06-23,02:07:45.000,174,11069093,4245,0,1750644464,13174.666555319993,27619.339279470005,53358.4252968 2025-06-23,02:07:46.000,174,11069106,4805,0,1750644465,13174.639610079998,28541.99285604,53358.40433544 2025-06-23,02:07:47.000,174,11069155,4325,0,1750644466,13174.632873770002,26235.270800490005,53358.40433544 2025-06-23,02:07:48.000,174,11069135,5005,0,1750644467,13174.578983289997,24851.237567160002,53358.369399840005 2025-06-23,02:07:49.000,174,11069175,4365,0,1750644468,13174.605928529993,31310.12276487,53358.34145136001 2025-06-23,02:07:50.000,174,11069193,5165,0,1750644469,13174.612664840002,34078.23152631,53358.3554256 2025-06-23,02:07:51.000,174,11069126,3565,0,1750644470,13174.599192219997,30387.455090040006,53358.299528640004 2025-06-23,02:07:52.000,174,11069149,5125,0,1750644471,13174.592455910002,29003.393660190006,53358.271580160006 2025-06-23,02:07:53.000,174,11069112,4645,0,1750644472,13174.619401149997,34078.217428050004,53358.25760592 2025-06-23,02:07:54.000,174,11069149,4325,0,1750644473,13174.585719599992,35001.01198722,53358.271580160006 2025-06-23,02:07:55.000,174,11069159,5165,0,1750644474,13174.612664840002,27619.353377730004,53358.201708960005 2025-06-23,02:07:56.000,174,11069137,5205,0,1750644475,13174.605928529993,28080.733034489996,53358.25760592 2025-06-23,02:07:57.000,174,11069157,5365,0,1750644476,13174.578983289997,27158.030114010005,53358.30651576 2025-06-23,02:07:58.000,174,11069135,5285,0,1750644477,13174.565510669992,29464.77331695,53358.22965744 2025-06-23,02:07:59.000,174,11069209,4325,0,1750644478,13174.531829120002,29003.4430041,53358.22267032001 2025-06-23,02:08:00.000,174,11069140,4725,0,1750644479,13174.525092809992,28080.747132749995,53358.201708960005 2025-06-23,02:08:01.000,174,11069138,4605,0,1750644480,13174.498147569997,29926.160022840006,53358.22965744 2025-06-23,02:08:02.000,174,11069125,4885,0,1750644481,13174.498147569997,30848.862943319997,53358.1807476 2025-06-23,02:08:03.000,174,11069122,3845,0,1750644482,13174.484674949992,26696.699801159994,53358.20869608 2025-06-23,02:08:04.000,174,11069169,4965,0,1750644483,13174.430784470002,28542.1479369,53358.152799120006 2025-06-23,02:08:05.000,174,11069159,5125,0,1750644484,13174.464466019992,30387.574925249995,53358.1807476 2025-06-23,02:08:06.000,174,11069160,4845,0,1750644485,13174.471202330002,27619.459114679994,53358.13882488 2025-06-23,02:08:07.000,174,11069149,5165,0,1750644486,13174.417311849997,29003.45710236,53358.17376048001 2025-06-23,02:08:08.000,174,11069136,4525,0,1750644487,13174.437520779997,29003.4430041,53358.11786352 2025-06-23,02:08:09.000,174,11069150,4805,0,1750644488,13174.437520779997,30848.905238100007,53358.06895368 2025-06-23,02:08:10.000,174,11069136,4765,0,1750644489,13174.424048159992,35462.440987890004,53358.103889280006 2025-06-23,02:08:11.000,174,11069142,4004,0,1750644490,13174.437520779997,25774.095568499994,53358.06196656 2025-06-23,02:08:12.000,174,11069141,5125,0,1750644491,13174.457729709997,32694.304029930005,53358.07594080001 2025-06-23,02:08:13.000,174,11069138,4765,0,1750644492,13174.450993400002,31771.629305969996,53358.07594080001 2025-06-23,02:08:14.000,174,11069155,4045,0,1750644493,13174.397102919997,29003.45005323,53358.08991504 2025-06-23,02:08:15.000,174,11069107,5165,0,1750644494,13174.424048159992,30387.546728729998,53358.08991504 2025-06-23,02:08:16.000,174,11069092,3845,0,1750644495,13174.444257089992,32232.980766210007,53358.131837760004 2025-06-23,02:08:17.000,174,11069093,5325,0,1750644496,13174.417311849997,29003.45005323,53358.06895368 2025-06-23,02:08:18.000,174,11069119,5125,0,1750644497,13174.403839229992,29926.20936675,53358.06895368 2025-06-23,02:08:19.000,174,11069164,4805,0,1750644498,13174.397102919997,25774.074421109995,53358.034018080005 2025-06-23,02:08:20.000,174,11069141,5085,0,1750644499,13174.410575540001,29464.900201290002,53358.06895368 2025-06-23,02:08:21.000,174,11069072,4365,0,1750644500,13174.363421369992,30387.567876119996,53358.02703096001 2025-06-23,02:08:22.000,174,11069142,4004,0,1750644501,13174.383630299992,30848.862943319997,53357.99908248 2025-06-23,02:08:23.000,174,11069120,4765,0,1750644502,13174.376893989996,30848.905238100007,53358.01305672 2025-06-23,02:08:24.000,174,11069182,4685,0,1750644503,13174.343212439991,28080.803525790005,53358.01305672 2025-06-23,02:08:25.000,174,11069168,4645,0,1750644504,13174.343212439991,30848.961631140002,53357.985108240006 2025-06-23,02:08:26.000,174,11069140,4605,0,1750644505,13174.289321960001,25312.751157389997,53357.92921128001 2025-06-23,02:08:27.000,174,11068846,4765,0,1750644506,13174.309530890001,28542.260722980005,53358.05497944001 2025-06-23,02:08:28.000,174,11068829,4925,0,1750644507,13174.282585649991,27158.23453878,53357.964146880004 2025-06-23,02:08:29.000,174,11068851,5085,0,1750644508,13174.255640409996,26235.573913080007,53357.964146880004 2025-06-23,02:08:30.000,174,11068786,4645,0,1750644509,13174.242167789991,30387.814595670003,53357.92921128001 2025-06-23,02:08:31.000,174,11068835,4325,0,1750644510,13174.242167789991,25774.299993270004,53357.95715976001 2025-06-23,02:08:32.000,174,11068786,3685,0,1750644511,13174.215222549996,30849.236547210006,53357.92222416 2025-06-23,02:08:33.000,174,11068811,4125,0,1750644512,13174.22869517,26697.087503310002,53357.964146880004 2025-06-23,02:08:34.000,174,11068822,4965,0,1750644513,13174.215222549996,29003.851853639993,53357.95715976001 2025-06-23,02:08:35.000,174,11068815,5085,0,1750644514,13174.201749929991,27619.804522050006,53357.9012628 2025-06-23,02:08:36.000,174,11068787,5325,0,1750644515,13174.215222549996,31310.707842660006,53357.99209536 2025-06-23,02:08:37.000,174,11068797,5044,0,1750644516,13174.201749929991,29926.611167159994,53357.936198400006 2025-06-23,02:08:38.000,174,11068820,4565,0,1750644517,13174.195013619996,27158.537651370003,53357.95715976001 2025-06-23,02:08:39.000,174,11068753,5044,0,1750644518,13174.221958859991,21622.30603023,53358.0410052 2025-06-23,02:08:40.000,174,11068811,4165,0,1750644519,13174.215222549996,28542.683670779996,53357.95017264 2025-06-23,02:08:41.000,174,11068761,4405,0,1750644520,13174.195013619996,29926.773297149994,53357.9012628 2025-06-23,02:08:42.000,174,11068803,4405,0,1750644521,13174.195013619996,28081.402701839994,53357.985108240006 2025-06-23,02:08:43.000,174,11068798,4765,0,1750644522,13174.18827731,35001.780342390004,53357.964146880004 2025-06-23,02:08:44.000,174,11068817,5044,0,1750644523,13174.18154099999,32695.093532490006,53357.95017264 2025-06-23,02:08:45.000,174,11068801,4405,0,1750644524,13174.154595759996,29004.27480144,53357.92921128001 2025-06-23,02:08:46.000,174,11068814,3965,0,1750644525,13174.14112313999,25313.463119520005,53357.88728856001 2025-06-23,02:08:47.000,174,11068730,4605,0,1750644526,13174.14785945,31311.158986979994,53357.83837872001 2025-06-23,02:08:48.000,174,11068784,4565,0,1750644527,13174.14112313999,29927.160999300002,53357.87331432 2025-06-23,02:08:49.000,174,11068780,3924,0,1750644528,13174.10070527999,31772.644380690006,53357.88030144 2025-06-23,02:08:50.000,174,11068817,5325,0,1750644529,13174.093968969995,29004.59201229,53357.88030144 2025-06-23,02:08:51.000,174,11068734,3685,0,1750644530,13174.10070527999,29004.634307069995,53357.85235296 2025-06-23,02:08:52.000,174,11068787,5165,0,1750644531,13174.06028741999,29927.414767979993,53357.83837872001 2025-06-23,02:08:53.000,174,11068856,4765,0,1750644532,13174.10070527999,30388.808523,53357.83837872001 2025-06-23,02:08:54.000,174,11068785,4285,0,1750644533,13174.08723266,23929.831686599995,53357.85934008001 2025-06-23,02:08:55.000,174,11068865,5085,0,1750644534,13174.073760039995,32695.64336463,53357.87331432 2025-06-23,02:08:56.000,174,11068808,3765,0,1750644535,13174.073760039995,27159.38354697,53357.88030144 2025-06-23,02:08:57.000,174,11068782,4445,0,1750644536,13174.073760039995,27159.348301320002,53357.83837872001 2025-06-23,02:08:58.000,174,11068803,5125,0,1750644537,13174.08049634999,29927.527554059998,53357.88030144 2025-06-23,02:08:59.000,174,11068823,5005,0,1750644538,13174.06028741999,33618.38857989,53357.88728856001 2025-06-23,02:09:00.000,174,11068800,3765,0,1750644539,13174.053551109995,32234.284855260004,53357.92921128001 2025-06-23,02:09:01.000,174,11068734,3804,0,1750644540,13174.04007848999,29004.73299489,53357.85235296 2025-06-23,02:09:02.000,174,11068743,4205,0,1750644541,13174.00639694,29004.74709315,53357.85934008001 2025-06-23,02:09:03.000,174,11068801,4165,0,1750644542,13173.96597908,28543.311043349997,53357.817417360005 2025-06-23,02:09:04.000,174,11068777,5165,0,1750644543,13173.912088599995,28081.95958311,53357.78946888001 2025-06-23,02:09:05.000,174,11068800,4685,0,1750644544,13173.891879669995,29004.634307069995,53357.85934008001 2025-06-23,02:09:06.000,174,11068787,5285,0,1750644545,13173.851461809994,27620.537631569998,53357.8313916 2025-06-23,02:09:07.000,174,11068793,4485,0,1750644546,13173.86493443,31311.363411750004,53357.82440448 2025-06-23,02:09:08.000,174,11068799,5205,0,1750644547,13173.82451657,28081.776305730004,53357.81043024001 2025-06-23,02:09:09.000,174,11068802,4685,0,1750644548,13173.811043949994,29004.521520990005,53357.817417360005 2025-06-23,02:09:10.000,174,11068796,4925,0,1750644549,13173.831252879994,31772.637331560007,53357.817417360005 2025-06-23,02:09:11.000,174,11068776,4445,0,1750644550,13173.81778025999,28081.776305730004,53357.81043024001 2025-06-23,02:09:12.000,174,11068788,4645,0,1750644551,13173.784098709999,34079.38758363,53357.74055904001 2025-06-23,02:09:13.000,174,11068793,5085,0,1750644552,13173.743680849999,25313.568856469996,53357.73357192 2025-06-23,02:09:14.000,174,11068800,4605,0,1750644553,13173.730208229994,26236.27882608,53357.75453328 2025-06-23,02:09:15.000,174,11068853,5205,0,1750644554,13173.723471919999,31311.208330890004,53357.747546160004 2025-06-23,02:09:16.000,174,11068773,5485,0,1750644555,13173.723471919999,30849.849821519994,53357.73357192 2025-06-23,02:09:17.000,174,11068784,4085,0,1750644556,13173.703262989999,27620.34730506,53357.71959768001 2025-06-23,02:09:18.000,174,11068752,4605,0,1750644557,13173.635899889989,30849.863919780008,53357.698636320005 2025-06-23,02:09:19.000,174,11068697,4925,0,1750644558,13173.629163579993,31772.56684026,53357.67767496 2025-06-23,02:09:20.000,174,11068807,5125,0,1750644559,13173.629163579993,34540.64740518,53357.64273936001 2025-06-23,02:09:21.000,174,11068790,4125,0,1750644560,13173.555064169988,27158.953550039994,53357.62177800001 2025-06-23,02:09:22.000,174,11068811,4085,0,1750644561,13173.494437380003,28081.63532313,53357.649726480005 2025-06-23,02:09:23.000,174,11068811,5085,0,1750644562,13173.548327859993,29465.73199863,53357.59382952001 2025-06-23,02:09:24.000,174,11068764,4845,0,1750644563,13173.480964759998,25774.878021929995,53357.600816640006 2025-06-23,02:09:25.000,174,11068802,3804,0,1750644564,13173.447283209993,28543.029078149993,53357.61479088 2025-06-23,02:09:26.000,174,11068768,4645,0,1750644565,13173.400129039997,33156.58597533,53357.61479088 2025-06-23,02:09:27.000,174,11068782,4565,0,1750644566,13173.339502249997,31311.151937849994,53357.579855280004 2025-06-23,02:09:28.000,174,11068800,4845,0,1750644567,13173.272139150002,33617.93743557,53357.55889392 2025-06-23,02:09:29.000,174,11068758,4645,0,1750644568,13173.292348080002,26236.229482170005,53357.47504848001 2025-06-23,02:09:30.000,174,11068768,4525,0,1750644569,13173.251930220002,33156.58597533,53357.5169712 2025-06-23,02:09:31.000,174,11068778,4965,0,1750644570,13173.224984979992,30388.47016476,53357.52395832001 2025-06-23,02:09:32.000,174,11068738,4845,0,1750644571,13173.238457599997,28543.064323800005,53357.55889392 2025-06-23,02:09:33.000,174,11068763,5205,0,1750644572,13173.191303430001,28081.755158340005,53357.49600984 2025-06-23,02:09:34.000,174,11068780,4485,0,1750644573,13173.171094500001,35002.13279889,53357.47504848001 2025-06-23,02:09:35.000,174,11068782,4805,0,1750644574,13173.137412949996,34079.486271450005,53357.461074240004 2025-06-23,02:09:36.000,174,11068747,5165,0,1750644575,13173.123940329991,24390.978722069995,53357.433125760006 2025-06-23,02:09:37.000,174,11068739,4325,0,1750644576,13173.043104609991,29465.978718180006,53357.38421592001 2025-06-23,02:09:38.000,174,11068780,4485,0,1750644577,13173.002686749991,32695.48123464,53357.4471 2025-06-23,02:09:39.000,174,11068779,5085,0,1750644578,13173.02963199,28081.924337460005,53357.44011288 2025-06-23,02:09:40.000,174,11068796,4765,0,1750644579,13173.02963199,31772.764215899995,53357.38421592001 2025-06-23,02:09:41.000,174,11068709,5085,0,1750644580,13172.955532579996,27159.235515239998,53357.40517728001 2025-06-23,02:09:42.000,174,11068738,4485,0,1750644581,13172.94205995999,27620.608122870006,53357.37024168 2025-06-23,02:09:43.000,174,11068780,4845,0,1750644582,13172.88816948,23929.704802260007,53357.3422932 2025-06-23,02:09:44.000,174,11068755,5085,0,1750644583,13172.894905789995,28081.917288330005,53357.32831896 2025-06-23,02:09:45.000,174,11068715,5085,0,1750644584,13172.84101530999,29004.690700110004,53357.34928032 2025-06-23,02:09:46.000,174,11068821,4925,0,1750644585,13172.814070069995,32234.17206918,53357.32133184 2025-06-23,02:09:47.000,174,11068738,4805,0,1750644586,13172.793861139995,29004.613159679997,53357.27940912 2025-06-23,02:09:48.000,174,11068763,4925,0,1750644587,13172.73997065999,29927.245588859994,53357.28639624001 2025-06-23,02:09:49.000,174,11068751,4365,0,1750644588,13172.74670697,29004.56381577,53357.244473520004 2025-06-23,02:09:50.000,174,11068801,4965,0,1750644589,13172.69955279999,31772.665528080004,53357.25146064 2025-06-23,02:09:51.000,174,11068780,4485,0,1750644590,13172.69955279999,26697.707826750004,53357.244473520004 2025-06-23,02:09:52.000,174,11068777,4925,0,1750644591,13172.61871707999,28543.155962489996,53357.21652504001 2025-06-23,02:09:53.000,174,11068768,4765,0,1750644592,13172.62545339,26236.391612160005,53357.076782640004 2025-06-23,02:09:54.000,174,11068770,4685,0,1750644593,13172.59850814999,29004.472177079995,53357.08376976 2025-06-23,02:09:55.000,174,11068784,3845,0,1750644594,13172.55809028999,33156.69876141001,53357.12569248 2025-06-23,02:09:56.000,174,11068748,4645,0,1750644595,13172.517672429989,30849.94146021,53357.1326796 2025-06-23,02:09:57.000,174,11068786,4805,0,1750644596,13172.470518259994,24852.330182310005,53357.08376976 2025-06-23,02:09:58.000,174,11068809,5205,0,1750644597,13172.443573019998,32234.087479619993,53357.0628084 2025-06-23,02:09:59.000,174,11068778,5044,0,1750644598,13172.409891469993,21622.855862369994,53357.04883416001 2025-06-23,02:10:00.000,174,11068775,4245,0,1750644599,13172.382946229998,28543.240552050003,53357.027872800005 2025-06-23,02:10:01.000,174,11068755,4365,0,1750644600,13172.356000989988,30388.709835179994,53356.99992432001 2025-06-23,02:10:02.000,174,11068775,4285,0,1750644601,13172.342528369998,28081.952533980002,53356.978962960005 2025-06-23,02:10:03.000,174,11068773,4285,0,1750644602,13172.302110509998,26236.546693020005,53356.978962960005 2025-06-23,02:10:04.000,174,11068776,5005,0,1750644603,13172.281901579998,29466.091504259995,53356.978962960005 2025-06-23,02:10:05.000,174,11068777,4685,0,1750644604,13172.261692649998,29927.428866240007,53356.91607888 2025-06-23,02:10:06.000,174,11068759,4165,0,1750644605,13172.214538480002,30388.723933440007,53356.90210464001 2025-06-23,02:10:07.000,174,11068726,3645,0,1750644606,13172.167384309992,31772.841756330003,53356.85319480001 2025-06-23,02:10:08.000,174,11068759,4765,0,1750644607,13172.120230139997,29927.372473199997,53356.8881304 2025-06-23,02:10:09.000,174,11068763,3924,0,1750644608,13172.046130729992,27620.565828089995,53356.874156159996 2025-06-23,02:10:10.000,174,11068775,4165,0,1750644609,13172.032658110002,25313.759182980008,53356.8182592 2025-06-23,02:10:11.000,174,11068721,5205,0,1750644610,13171.972031320001,30850.075393680003,53356.8881304 2025-06-23,02:10:12.000,174,11068780,4725,0,1750644611,13171.918140839996,22545.657470670005,53356.83922056 2025-06-23,02:10:13.000,174,11068800,4565,0,1750644612,13171.884459289991,27620.579926349994,53356.762362240006 2025-06-23,02:10:14.000,174,11068780,4725,0,1750644613,13171.864250359991,35002.31607627,53356.78332360001 2025-06-23,02:10:15.000,174,11068815,4285,0,1750644614,13171.857514049996,29004.676601850006,53356.762362240006 2025-06-23,02:10:16.000,174,11068751,5285,0,1750644615,13171.803623569991,33156.832694879995,53356.75537512001 2025-06-23,02:10:17.000,174,11068761,5205,0,1750644616,13171.79015095,31772.764215899995,53356.6785168 2025-06-23,02:10:18.000,174,11068781,5125,0,1750644617,13171.79015095,28081.910239200006,53356.71345240001 2025-06-23,02:10:19.000,174,11068795,4965,0,1750644618,13171.70257891999,30388.681638659997,53356.72043952 2025-06-23,02:10:20.000,174,11068791,5245,0,1750644619,13171.655424749995,29465.985767310005,53356.643581200005 2025-06-23,02:10:21.000,174,11068783,4445,0,1750644620,13171.70257891999,30850.054246290005,53356.643581200005 2025-06-23,02:10:22.000,174,11068787,5165,0,1750644621,13171.695842609995,34540.99281255,53356.6086456 2025-06-23,02:10:23.000,174,11068821,5285,0,1750644622,13171.675633679995,31311.469148699995,53356.6086456 2025-06-23,02:10:24.000,174,11068810,4685,0,1750644623,13171.64868844,30850.159983239995,53356.58768424001 2025-06-23,02:10:25.000,174,11068776,4004,0,1750644624,13171.60827058,18854.859887009996,53356.62261984 2025-06-23,02:10:26.000,174,11068747,5205,0,1750644625,13171.60827058,28543.388583780004,53356.594671360006 2025-06-23,02:10:27.000,174,11068746,4765,0,1750644626,13171.60153426999,30388.850817779996,53356.56672288001 2025-06-23,02:10:28.000,174,11068802,4605,0,1750644627,13171.594797959995,29466.140848170005,53356.55973576 2025-06-23,02:10:29.000,174,11068796,4525,0,1750644628,13171.54090747999,26698.032086730003,53356.58069712 2025-06-23,02:10:30.000,174,11068816,3765,0,1750644629,13171.52069854999,31772.975689800005,53356.55274864 2025-06-23,02:10:31.000,174,11068744,4885,0,1750644630,13171.513962239995,30850.223425410004,53356.524800160005 2025-06-23,02:10:32.000,174,11068799,4445,0,1750644631,13171.50048961999,30388.879014299993,53356.475890320005 2025-06-23,02:10:33.000,174,11068804,4685,0,1750644632,13171.46680807,31311.624229559995,53356.41999336001 2025-06-23,02:10:34.000,174,11068798,4645,0,1750644633,13171.453335449994,31773.02503371,53356.48287744 2025-06-23,02:10:35.000,174,11068861,5085,0,1750644634,13171.46680807,31773.074377619996,53356.44095472 2025-06-23,02:10:36.000,174,11068815,5245,0,1750644635,13171.43986282999,32234.454034380004,53356.4339676 2025-06-23,02:10:37.000,174,11068770,4045,0,1750644636,13171.40618128,24852.739031849997,53356.41999336001 2025-06-23,02:10:38.000,174,11068844,4805,0,1750644637,13171.39944496999,30850.406702790002,53356.426980480006 2025-06-23,02:10:39.000,174,11068839,5044,0,1750644638,13171.39944496999,30389.041144290008,53356.45492896 2025-06-23,02:10:40.000,174,11068851,4885,0,1750644639,13171.42639021,27620.939431980005,53356.45492896 2025-06-23,02:10:41.000,174,11068798,4805,0,1750644640,13171.385972349999,24852.795424890006,53356.45492896 2025-06-23,02:10:42.000,174,11068825,5125,0,1750644641,13171.392708659994,27159.616168260007,53356.44095472 2025-06-23,02:10:43.000,174,11068807,5245,0,1750644642,13171.39944496999,28543.691696370006,53356.41999336001 2025-06-23,02:10:44.000,174,11068838,3725,0,1750644643,13171.352290799994,29466.429862499994,53356.357109280005 2025-06-23,02:10:45.000,174,11068829,5245,0,1750644644,13171.345554489999,26698.299953669994,53356.357109280005 2025-06-23,02:10:46.000,174,11068791,5005,0,1750644645,13171.345554489999,27159.644364780004,53356.33614792 2025-06-23,02:10:47.000,174,11068848,4645,0,1750644646,13171.31860924999,30389.189176019994,53356.32916080001 2025-06-23,02:10:48.000,174,11068878,4485,0,1750644647,13171.305136629999,25775.61113145,53356.30121232001 2025-06-23,02:10:49.000,174,11068859,4205,0,1750644648,13171.345554489999,30850.611127559998,53356.31518656 2025-06-23,02:10:50.000,174,11068840,4645,0,1750644649,13171.305136629999,29927.943452730004,53356.34313504 2025-06-23,02:10:51.000,174,11068839,4965,0,1750644650,13171.305136629999,32696.1297546,53356.371083519996 2025-06-23,02:10:52.000,174,11068835,5125,0,1750644651,13171.311872939994,26237.054230380003,53356.21037976001 2025-06-23,02:10:53.000,174,11068838,4725,0,1750644652,13171.284927699999,25775.723917530006,53356.32217368 2025-06-23,02:10:54.000,174,11068844,4645,0,1750644653,13171.291664009994,26237.06832864,53356.25230248001 2025-06-23,02:10:55.000,174,11068829,5085,0,1750644654,13171.271455079994,28543.93136679,53356.23134112001 2025-06-23,02:10:56.000,174,11068802,4605,0,1750644655,13171.278191389989,27621.200249789996,53356.21736688 2025-06-23,02:10:57.000,174,11068799,4325,0,1750644656,13171.257982459989,29005.282827029994,53356.28723808 2025-06-23,02:10:58.000,174,11068808,4365,0,1750644657,13171.271455079994,22546.214351939998,53356.189418400005 2025-06-23,02:10:59.000,174,11068803,4925,0,1750644658,13171.231037219994,29005.198237470002,53356.18243128001 2025-06-23,02:11:00.000,174,11068817,5085,0,1750644659,13171.244509839998,29466.500353800002,53356.16146992001 2025-06-23,02:11:01.000,174,11068803,5245,0,1750644660,13171.251246149994,29005.21938486,53356.10557296 2025-06-23,02:11:02.000,174,11068789,5125,0,1750644661,13171.257982459989,31312.05422649,53356.13352144001 2025-06-23,02:11:03.000,174,11068834,4685,0,1750644662,13171.244509839998,29927.96460012,53356.11256008001 2025-06-23,02:11:04.000,174,11068849,5205,0,1750644663,13171.244509839998,34080.19118445,53356.070637360004 2025-06-23,02:11:05.000,174,11068842,4685,0,1750644664,13171.271455079994,30850.695717120005,53356.09858584 2025-06-23,02:11:06.000,174,11068867,4885,0,1750644665,13171.237773529989,31312.026029970002,53356.049676 2025-06-23,02:11:07.000,174,11068847,5365,0,1750644666,13171.224300909998,26698.490280180005,53356.035701759996 2025-06-23,02:11:08.000,174,11068839,4885,0,1750644667,13171.210828289994,30850.674569730007,53356.070637360004 2025-06-23,02:11:09.000,174,11068865,5205,0,1750644668,13171.177146739989,29927.99984577,53356.11256008001 2025-06-23,02:11:10.000,174,11068855,5165,0,1750644669,13171.163674119998,30389.337207749995,53356.07762448 2025-06-23,02:11:11.000,174,11068823,5405,0,1750644670,13171.136728879988,29466.69772944,53356.00076616 2025-06-23,02:11:12.000,174,11068824,4765,0,1750644671,13171.116519949988,25314.428850330005,53356.02871464 2025-06-23,02:11:13.000,174,11068845,4525,0,1750644672,13171.082838399998,34541.65543077,53356.00076616 2025-06-23,02:11:14.000,174,11068811,4845,0,1750644673,13171.028947919993,27159.905182589995,53355.93788208 2025-06-23,02:11:15.000,174,11068792,4485,0,1750644674,13171.015475300002,29005.318072680006,53355.88897224 2025-06-23,02:11:16.000,174,11068813,5044,0,1750644675,13170.968321129993,27621.263691960005,53355.902946480004 2025-06-23,02:11:17.000,174,11068838,4845,0,1750644676,13170.941375889997,27159.947477370006,53355.854036640005 2025-06-23,02:11:18.000,174,11068837,5245,0,1750644677,13170.900958029997,30389.46409209,53355.88198512 2025-06-23,02:11:19.000,174,11068816,4525,0,1750644678,13170.833594930002,30389.471141219998,53355.8400624 2025-06-23,02:11:20.000,174,11068780,4845,0,1750644679,13170.799913379997,35925.73095888,53355.7701912 2025-06-23,02:11:21.000,174,11068798,4365,0,1750644680,13170.766231829992,26698.56077148,53355.756216960006 2025-06-23,02:11:22.000,174,11068817,5085,0,1750644681,13170.759495519997,34080.296921400004,53355.81211392 2025-06-23,02:11:23.000,174,11068816,4445,0,1750644682,13170.719077659996,29005.325121810005,53355.77717832001 2025-06-23,02:11:24.000,174,11068848,4605,0,1750644683,13170.638241939996,29466.740024219995,53355.76320408 2025-06-23,02:11:25.000,174,11068849,5125,0,1750644684,13170.577615149996,29466.775269870006,53355.735255600004 2025-06-23,02:11:26.000,174,11068813,4445,0,1750644685,13170.557406219996,30850.928338409998,53355.67237152 2025-06-23,02:11:27.000,174,11068839,4245,0,1750644686,13170.516988359996,29005.444957019994,53355.700319999996 2025-06-23,02:11:28.000,174,11068837,5125,0,1750644687,13170.476570499995,30389.562779910004,53355.65141016 2025-06-23,02:11:29.000,174,11068823,5085,0,1750644688,13170.44288894999,31773.645357150002,53355.60948744001 2025-06-23,02:11:30.000,174,11068809,5085,0,1750644689,13170.415943709995,31312.35733908,53355.65141016 2025-06-23,02:11:31.000,174,11068821,5445,0,1750644690,13170.38899847,30389.640320339997,53355.69333288 2025-06-23,02:11:32.000,174,11068821,4245,0,1750644691,13170.355316919995,30389.647369469996,53355.65141016 2025-06-23,02:11:33.000,174,11068825,5044,0,1750644692,13170.36878954,32696.503358489994,53355.58153896001 2025-06-23,02:11:34.000,174,11068874,3804,0,1750644693,13170.34184429999,30851.027026230004,53355.58153896001 2025-06-23,02:11:35.000,174,11068834,5165,0,1750644694,13170.294690129995,28544.22743025,53355.55359048 2025-06-23,02:11:36.000,174,11068851,4845,0,1750644695,13170.28121750999,29467.029038549997,53355.518654880005 2025-06-23,02:11:37.000,174,11068866,4765,0,1750644696,13170.26100857999,31773.84978192,53355.50468064 2025-06-23,02:11:38.000,174,11068856,4805,0,1750644697,13170.213854409994,26237.448981659996,53355.48371928 2025-06-23,02:11:39.000,174,11068843,5205,0,1750644698,13170.193645479994,34542.04313292001,53355.532629119996 2025-06-23,02:11:40.000,174,11068839,5205,0,1750644699,13170.18017285999,27621.587951940004,53355.47673216 2025-06-23,02:11:41.000,174,11068869,4285,0,1750644700,13170.126282379999,27160.222393439995,53355.44878368 2025-06-23,02:11:42.000,174,11068863,4845,0,1750644701,13170.112809759994,25314.78835596,53355.42782232 2025-06-23,02:11:43.000,174,11068906,4725,0,1750644702,13170.112809759994,25314.80950335,53355.44878368 2025-06-23,02:11:44.000,174,11068866,4805,0,1750644703,13170.099337139989,31312.54061646,53355.399873840004 2025-06-23,02:11:45.000,174,11068872,4725,0,1750644704,13170.106073449999,31312.54061646,53355.37891248 2025-06-23,02:11:46.000,174,11068871,5205,0,1750644705,13170.092600829994,29467.120677240004,53355.41384808001 2025-06-23,02:11:47.000,174,11068846,4805,0,1750644706,13170.085864519999,31312.589960369995,53355.4557708 2025-06-23,02:11:48.000,174,11068852,4685,0,1750644707,13170.065655589999,22085.299937760006,53355.29506704001 2025-06-23,02:11:49.000,174,11068877,5005,0,1750644708,13170.079128209989,30851.287844039995,53355.33698976 2025-06-23,02:11:50.000,174,11068845,4645,0,1750644709,13170.13975499999,31312.618156890007,53355.364938239996 2025-06-23,02:11:51.000,174,11068901,4165,0,1750644710,13170.133018689994,33619.410703739995,53355.3858996 2025-06-23,02:11:52.000,174,11068768,4805,0,1750644711,13170.106073449999,29928.542628780007,53355.302054160005 2025-06-23,02:11:53.000,174,11068872,4205,0,1750644712,13170.133018689994,34542.226410300005,53355.32301552001 2025-06-23,02:11:54.000,174,11068881,5205,0,1750644713,13170.153227619994,25314.901142040006,53355.32301552001 2025-06-23,02:11:55.000,174,11068820,3965,0,1750644714,13170.153227619994,25776.217356630004,53355.302054160005 2025-06-23,02:11:56.000,174,11068845,5325,0,1750644715,13170.133018689994,26698.941424499993,53355.27410568001 2025-06-23,02:11:57.000,174,11068848,4565,0,1750644716,13170.112809759994,32696.637291959996,53355.27410568001 2025-06-23,02:11:58.000,174,11068866,4605,0,1750644717,13170.153227619994,29005.663480050003,53355.23917008 2025-06-23,02:11:59.000,174,11068845,5044,0,1750644718,13170.173436549994,31312.53356733,53355.232182960004 2025-06-23,02:12:00.000,174,11068879,5485,0,1750644719,13170.18017285999,24392.03609157,53355.32301552001 2025-06-23,02:12:01.000,174,11068849,5085,0,1750644720,13170.18690917,33157.960555679994,53355.253144320006 2025-06-23,02:12:02.000,174,11068831,5125,0,1750644721,13170.18690917,33619.26972113999,53355.29506704001 2025-06-23,02:12:03.000,174,11068869,5085,0,1750644722,13170.24079964999,34080.64232877,53355.28807992 2025-06-23,02:12:04.000,174,11068860,4805,0,1750644723,13170.22059071999,26698.85683494,53355.23917008 2025-06-23,02:12:05.000,174,11068893,5085,0,1750644724,13170.24753596,29928.338204009997,53355.21820872 2025-06-23,02:12:06.000,174,11068874,4365,0,1750644725,13170.254272269995,27621.538608029994,53355.16929888 2025-06-23,02:12:07.000,174,11068897,4765,0,1750644726,13170.32163536999,27621.538608029994,53355.12737616001 2025-06-23,02:12:08.000,174,11068852,4525,0,1750644727,13170.274481199995,29005.578890489996,53355.09942768 2025-06-23,02:12:09.000,174,11068894,3885,0,1750644728,13170.34184429999,35464.71785688,53355.16231176 2025-06-23,02:12:10.000,174,11068826,4685,0,1750644729,13170.335107989995,29466.958547250004,53355.16929888 2025-06-23,02:12:11.000,174,11068837,5285,0,1750644730,13170.375525849995,26237.463079919995,53355.197247359996 2025-06-23,02:12:12.000,174,11068866,4805,0,1750644731,13170.36205322999,27160.1660004,53355.12737616001 2025-06-23,02:12:13.000,174,11068843,5205,0,1750644732,13170.36205322999,30851.153910570007,53355.16231176 2025-06-23,02:12:14.000,174,11068823,4365,0,1750644733,13170.375525849995,32235.27878259,53355.183273120005 2025-06-23,02:12:15.000,174,11068859,5044,0,1750644734,13170.36878954,32696.658439349994,53355.14833752 2025-06-23,02:12:16.000,174,11068816,4765,0,1750644735,13170.36205322999,29467.113628110004,53355.12038904 2025-06-23,02:12:17.000,174,11068831,5085,0,1750644736,13170.36878954,28083.059247390003,53355.16929888 2025-06-23,02:12:18.000,174,11068808,4725,0,1750644737,13170.38899847,27160.33517952,53355.12038904 2025-06-23,02:12:19.000,174,11068872,4845,0,1750644738,13170.395734779995,30851.259647519997,53355.12038904 2025-06-23,02:12:20.000,174,11068811,5165,0,1750644739,13170.42941633,28083.08039478,53355.14833752 2025-06-23,02:12:21.000,174,11068846,3965,0,1750644740,13170.395734779995,27621.728934540006,53355.15532464001 2025-06-23,02:12:22.000,174,11068854,4445,0,1750644741,13170.40247108999,28083.09449304,53355.10641480001 2025-06-23,02:12:23.000,174,11068843,5205,0,1750644742,13170.395734779995,24392.170025040003,53355.1413504 2025-06-23,02:12:24.000,174,11068855,5205,0,1750644743,13170.36205322999,27621.728934540006,53355.12038904 2025-06-23,02:12:25.000,174,11068842,4525,0,1750644744,13170.40247108999,28083.10154217,53355.1413504 2025-06-23,02:12:26.000,174,11068865,5125,0,1750644745,13170.375525849995,30851.273745779996,53355.16929888 2025-06-23,02:12:27.000,174,11068871,4925,0,1750644746,13170.34858061,29467.17707028,53355.15532464001 2025-06-23,02:12:28.000,174,11068811,5285,0,1750644747,13170.395734779995,26237.58291513,53355.20423448001 2025-06-23,02:12:29.000,174,11068897,5005,0,1750644748,13170.36205322999,29928.514432259995,53355.134363280005 2025-06-23,02:12:30.000,174,11068778,4605,0,1750644749,13170.40247108999,28544.424805889998,53355.134363280005 2025-06-23,02:12:31.000,174,11068819,4805,0,1750644750,13170.415943709995,30389.816548589995,53355.16929888 2025-06-23,02:12:32.000,174,11068874,3765,0,1750644751,13170.415943709995,34080.762163980005,53355.16231176 2025-06-23,02:12:33.000,174,11068829,5005,0,1750644752,13170.4092074,29005.804462650005,53355.085453440006 2025-06-23,02:12:34.000,174,11068807,4325,0,1750644753,13170.395734779995,30389.865892500005,53355.09942768 2025-06-23,02:12:35.000,174,11068841,5285,0,1750644754,13170.415943709995,28544.431855019997,53355.12038904 2025-06-23,02:12:36.000,174,11068844,4565,0,1750644755,13170.4092074,28544.368412850003,53355.12038904 2025-06-23,02:12:37.000,174,11068866,4645,0,1750644756,13170.4092074,24853.465092240003,53355.09942768 2025-06-23,02:12:38.000,174,11068907,5085,0,1750644757,13170.4092074,24392.092484609995,53355.09244056 2025-06-23,02:12:39.000,174,11068855,4365,0,1750644758,13170.415943709995,29928.45803922,53355.064492080004 2025-06-23,02:12:40.000,174,11068843,5125,0,1750644759,13170.476570499995,26698.948473630007,53355.05750496001 2025-06-23,02:12:41.000,174,11068873,5044,0,1750644760,13170.46309787999,29928.45803922,53355.029556479996 2025-06-23,02:12:42.000,174,11068849,4125,0,1750644761,13170.496779429996,31312.554714719998,53355.12737616001 2025-06-23,02:12:43.000,174,11068851,4245,0,1750644762,13170.52372466999,31773.906174959993,53355.10641480001 2025-06-23,02:12:44.000,174,11068803,5365,0,1750644763,13170.48330680999,25776.168012719994,53355.03654360001 2025-06-23,02:12:45.000,174,11068809,3965,0,1750644764,13170.49004312,26237.56881687,53355.064492080004 2025-06-23,02:12:46.000,174,11068840,4485,0,1750644765,13170.52372466999,33158.05219437,53355.0714792 2025-06-23,02:12:47.000,174,11068857,5205,0,1750644766,13170.54393359999,33619.37545809,53355.09244056 2025-06-23,02:12:48.000,174,11068769,5165,0,1750644767,13170.54393359999,27160.278786480005,53355.064492080004 2025-06-23,02:12:49.000,174,11068812,3924,0,1750644768,13170.57087884,31312.54766559,53355.09942768 2025-06-23,02:12:50.000,174,11068800,4645,0,1750644769,13170.584351459991,33619.34726157,53355.05750496001 2025-06-23,02:12:51.000,174,11068801,5005,0,1750644770,13170.57087884,33158.002850460005,53355.064492080004 2025-06-23,02:12:52.000,174,11068818,4605,0,1750644771,13170.577615149996,26698.87798233,53355.09244056 2025-06-23,02:12:53.000,174,11068766,4925,0,1750644772,13170.564142529991,30389.901138150002,53355.029556479996 2025-06-23,02:12:54.000,174,11068746,4045,0,1750644773,13170.59108777,26237.646357300007,53355.04353072 2025-06-23,02:12:55.000,174,11068786,3765,0,1750644774,13170.584351459991,28544.474149800008,53354.98763376001 2025-06-23,02:12:56.000,174,11068783,4285,0,1750644775,13170.604560389991,29467.15592289,53355.0714792 2025-06-23,02:12:57.000,174,11068785,5405,0,1750644776,13170.63150563,31774.018961039998,53355.11340192 2025-06-23,02:12:58.000,174,11068785,5525,0,1750644777,13170.59108777,31774.011911909998,53355.03654360001 2025-06-23,02:12:59.000,174,11068795,5125,0,1750644778,13170.59108777,32696.679586740007,53355.085453440006 2025-06-23,02:13:00.000,174,11068804,4645,0,1750644779,13170.597824079996,27160.32813039,53355.07846632001 2025-06-23,02:13:01.000,174,11068801,4365,0,1750644780,13170.55066991,27621.672541499996,53355.09942768 2025-06-23,02:13:02.000,174,11069133,4885,0,1750644781,13170.57087884,31312.53356733,53355.05051784 2025-06-23,02:13:03.000,174,11069113,5165,0,1750644782,13170.54393359999,33619.312015920004,53355.09244056 2025-06-23,02:13:04.000,174,11069148,4685,0,1750644783,13170.53046098,33157.946457419996,53355.07846632001 2025-06-23,02:13:05.000,174,11069142,5205,0,1750644784,13170.564142529991,26237.448981659996,53354.98763376001 2025-06-23,02:13:06.000,174,11069119,5165,0,1750644785,13170.54393359999,25314.703766399994,53355.05750496001 2025-06-23,02:13:07.000,174,11069173,5165,0,1750644786,13170.52372466999,33619.149885930005,53355.02256936 2025-06-23,02:13:08.000,174,11069097,5205,0,1750644787,13170.537197289996,26237.371441230003,53355.029556479996 2025-06-23,02:13:09.000,174,11069117,4925,0,1750644788,13170.49004312,31312.35028995,53355.02256936 2025-06-23,02:13:10.000,174,11069135,5044,0,1750644789,13170.53046098,26698.69470495,53355.029556479996 2025-06-23,02:13:11.000,174,11069139,5125,0,1750644790,13170.496779429996,29005.487251800005,53355.05051784 2025-06-23,02:13:12.000,174,11069182,4845,0,1750644791,13170.49004312,32235.003866519997,53355.05051784 2025-06-23,02:13:13.000,174,11069102,4645,0,1750644792,13170.476570499995,30389.562779910004,53355.029556479996 2025-06-23,02:13:14.000,174,11069134,4805,0,1750644793,13170.46983419,27159.982723020003,53354.966672400005 2025-06-23,02:13:15.000,174,11069128,4605,0,1750644794,13170.46983419,35003.14082448,53354.966672400005 2025-06-23,02:13:16.000,174,11069154,4525,0,1750644795,13170.42268001999,29005.466104410007,53354.861865599996 2025-06-23,02:13:17.000,174,11069145,5245,0,1750644796,13170.4092074,23930.473157429995,53354.94571104 2025-06-23,02:13:18.000,174,11069121,5005,0,1750644797,13170.395734779995,28082.678594369994,53354.95269816 2025-06-23,02:13:19.000,174,11069172,4725,0,1750644798,13170.36205322999,32235.039112169994,53354.92474968 2025-06-23,02:13:20.000,174,11069132,4485,0,1750644799,13170.375525849995,24391.86691245,53354.98763376001 2025-06-23,02:13:21.000,174,11069130,4885,0,1750644800,13170.32163536999,34080.48724791,53354.90378832 2025-06-23,02:13:22.000,174,11069187,5085,0,1750644801,13170.314899059995,32696.45401458,53354.9317368 2025-06-23,02:13:23.000,174,11069166,4485,0,1750644802,13170.28121750999,31773.722897579995,53354.91077544001 2025-06-23,02:13:24.000,174,11069137,4925,0,1750644803,13170.234063339994,29928.30295836,53354.85487848 2025-06-23,02:13:25.000,174,11069169,5365,0,1750644804,13170.213854409994,34080.607083120005,53354.896801200004 2025-06-23,02:13:26.000,174,11069148,4565,0,1750644805,13170.24753596,35003.366396640005,53354.81994288001 2025-06-23,02:13:27.000,174,11069162,4965,0,1750644806,13170.234063339994,30851.175057960005,53354.84090424001 2025-06-23,02:13:28.000,174,11069137,5005,0,1750644807,13170.24753596,26237.54766948,53354.85487848 2025-06-23,02:13:29.000,174,11069155,4925,0,1750644808,13170.24753596,29005.726922219998,53354.83391712 2025-06-23,02:13:30.000,174,11069117,5085,0,1750644809,13170.213854409994,33158.03809611,53354.798981520005 2025-06-23,02:13:31.000,174,11069143,5044,0,1750644810,13170.22732703,26698.962571890006,53354.79199440001 2025-06-23,02:13:32.000,174,11069126,4605,0,1750644811,13170.24753596,33619.452998520006,53354.83391712 2025-06-23,02:13:33.000,174,11069183,5485,0,1750644812,13170.254272269995,29467.261659840005,53354.81994288001 2025-06-23,02:13:34.000,174,11069180,4645,0,1750644813,13170.22059071999,33158.164980450005,53354.82693 2025-06-23,02:13:35.000,174,11069179,5365,0,1750644814,13170.213854409994,29005.889052209997,53354.77802016 2025-06-23,02:13:36.000,174,11069144,4645,0,1750644815,13170.13975499999,28083.179082600007,53354.79199440001 2025-06-23,02:13:37.000,174,11069161,5165,0,1750644816,13170.092600829994,27621.735983670005,53354.750071680006 2025-06-23,02:13:38.000,174,11069111,4885,0,1750644817,13170.045446659999,32235.349273889995,53354.77103304001 2025-06-23,02:13:39.000,174,11069206,4605,0,1750644818,13170.045446659999,27621.679590629996,53354.73609744 2025-06-23,02:13:40.000,174,11069161,4965,0,1750644819,13170.005028799998,29467.184119409998,53354.66622624 2025-06-23,02:13:41.000,174,11069155,4525,0,1750644820,13169.984819869998,28083.1085913,53354.70116184001 2025-06-23,02:13:42.000,174,11069161,5285,0,1750644821,13169.978083559989,30389.92933467,53354.71513608 2025-06-23,02:13:43.000,174,11069155,4925,0,1750644822,13169.937665699988,29005.832659170002,53354.70116184001 2025-06-23,02:13:44.000,174,11069151,5005,0,1750644823,13169.897247839988,30389.879990760004,53354.63827776 2025-06-23,02:13:45.000,174,11069173,4125,0,1750644824,13169.883775219998,33619.39660548,53354.631290640005 2025-06-23,02:13:46.000,174,11069123,5044,0,1750644825,13169.883775219998,28083.052198260004,53354.65225200001 2025-06-23,02:13:47.000,174,11069180,4605,0,1750644826,13169.870302599993,29928.500333999997,53354.64526488 2025-06-23,02:13:48.000,174,11069122,4565,0,1750644827,13169.843357359998,26237.589964259998,53354.61032928 2025-06-23,02:13:49.000,174,11069150,4645,0,1750644828,13169.823148429998,29928.577874430004,53354.65923912 2025-06-23,02:13:50.000,174,11069210,4525,0,1750644829,13169.816412120002,29467.205266799996,53354.6173164 2025-06-23,02:13:51.000,174,11069186,4485,0,1750644830,13169.782730569998,30389.92933467,53354.54045808 2025-06-23,02:13:52.000,174,11069174,4565,0,1750644831,13169.769257949993,25776.25260228,53354.57539368001 2025-06-23,02:13:53.000,174,11069152,4725,0,1750644832,13169.735576400002,26699.01896493,53354.54045808 2025-06-23,02:13:54.000,174,11069206,4765,0,1750644833,13169.715367470002,31774.103550600004,53354.51949672 2025-06-23,02:13:55.000,174,11069188,4045,0,1750644834,13169.735576400002,29928.662463989996,53354.47058688 2025-06-23,02:13:56.000,174,11069166,4165,0,1750644835,13169.715367470002,29005.980690900004,53354.52648384001 2025-06-23,02:13:57.000,174,11069187,5285,0,1750644836,13169.688422229992,28083.214328250004,53354.477574 2025-06-23,02:13:58.000,174,11069106,4365,0,1750644837,13169.681685919997,30390.0773664,53354.477574 2025-06-23,02:13:59.000,174,11069183,5005,0,1750644838,13169.661476989997,29928.690660509994,53354.477574 2025-06-23,02:14:00.000,174,11069168,4685,0,1750644839,13169.648004369992,27621.912211920004,53354.463599760005 2025-06-23,02:14:01.000,174,11069131,4925,0,1750644840,13169.668213299992,35465.18309946,53354.47058688 2025-06-23,02:14:02.000,174,11069187,5205,0,1750644841,13169.648004369992,29006.072329589995,53354.40071568 2025-06-23,02:14:03.000,174,11069129,5085,0,1750644842,13169.614322820002,29928.880987020006,53354.35180584 2025-06-23,02:14:04.000,174,11069171,5125,0,1750644843,13169.587377579992,29928.888036150005,53354.35879296001 2025-06-23,02:14:05.000,174,11069167,5125,0,1750644844,13169.573904960002,33158.50333869,53354.33783160001 2025-06-23,02:14:06.000,174,11069140,4685,0,1750644845,13169.540223409997,35004.014916600005,53354.33084448 2025-06-23,02:14:07.000,174,11069152,5165,0,1750644846,13169.486332929991,29006.255606970008,53354.33783160001 2025-06-23,02:14:08.000,174,11069125,5044,0,1750644847,13169.445915069991,27160.80747123,53354.30988312 2025-06-23,02:14:09.000,174,11069123,5044,0,1750644848,13169.439178759996,32235.835663859994,53354.33084448 2025-06-23,02:14:10.000,174,11069130,4285,0,1750644849,13169.344870419991,29929.064264400004,53354.32385736 2025-06-23,02:14:11.000,174,11069155,4925,0,1750644850,13169.31118887,31313.15389077,53354.26097328 2025-06-23,02:14:12.000,174,11069168,4805,0,1750644851,13169.257298389995,35004.120653549995,53354.226037680004 2025-06-23,02:14:13.000,174,11069143,5125,0,1750644852,13169.14951743,31313.076350339994,53354.15616648 2025-06-23,02:14:14.000,174,11069157,4925,0,1750644853,13169.08215432999,29467.614116340003,53354.19808920001 2025-06-23,02:14:15.000,174,11069136,4685,0,1750644854,13169.02826385,28544.86185195,53354.128218000005 2025-06-23,02:14:16.000,174,11069158,4685,0,1750644855,13168.98110967999,28083.40465476,53354.12123088001 2025-06-23,02:14:17.000,174,11069176,4525,0,1750644856,13168.90027395999,35926.70373882,53354.14219224 2025-06-23,02:14:18.000,174,11069157,4885,0,1750644857,13168.866592409999,29467.515428519997,53354.128218000005 2025-06-23,02:14:19.000,174,11069164,4605,0,1750644858,13168.819438239989,27160.64534124,53354.10026952001 2025-06-23,02:14:20.000,174,11069139,5285,0,1750644859,13168.711657279993,27160.631242980002,53354.03738544 2025-06-23,02:14:21.000,174,11069140,4725,0,1750644860,13168.731866209993,29006.044133069998,53354.058346800004 2025-06-23,02:14:22.000,174,11069156,4685,0,1750644861,13168.637557870003,25315.10556681,53353.9884756 2025-06-23,02:14:23.000,174,11069146,4605,0,1750644862,13168.563458459997,28083.298917809996,53353.93956576 2025-06-23,02:14:24.000,174,11069195,5005,0,1750644863,13168.536513220002,30390.147857699994,53353.94655288 2025-06-23,02:14:25.000,174,11069126,4725,0,1750644864,13168.509567979992,30390.183103350006,53353.93257864001 2025-06-23,02:14:26.000,174,11069143,5285,0,1750644865,13168.442204879997,32235.673533869995,53353.841746080005 2025-06-23,02:14:27.000,174,11069119,5125,0,1750644866,13168.435468570002,30390.176054220006,53353.82078472 2025-06-23,02:14:28.000,174,11069133,5205,0,1750644867,13168.428732259992,34081.06527657001,53353.778862 2025-06-23,02:14:29.000,174,11069159,4885,0,1750644868,13168.395050710002,33619.71381633,53353.72995216 2025-06-23,02:14:30.000,174,11069112,4445,0,1750644869,13168.381578089997,33158.432847389995,53353.75091352 2025-06-23,02:14:31.000,174,11069138,4805,0,1750644870,13168.388314399992,27160.701734279995,53353.743926400006 2025-06-23,02:14:32.000,174,11069173,4805,0,1750644871,13168.354632850002,25776.633255299996,53353.73693928001 2025-06-23,02:14:33.000,174,11069200,4885,0,1750644872,13168.408523329992,30390.359331600004,53353.72995216 2025-06-23,02:14:34.000,174,11069182,4645,0,1750644873,13168.374841780002,29006.32609827,53353.75790064 2025-06-23,02:14:35.000,174,11069197,5405,0,1750644874,13168.401787019997,27622.299914069998,53353.75790064 2025-06-23,02:14:36.000,174,11069169,5044,0,1750644875,13168.354632850002,32697.37745061,53353.66008096 2025-06-23,02:14:37.000,174,11069173,5085,0,1750644876,13168.327687609992,30390.613100279996,53353.66008096 2025-06-23,02:14:38.000,174,11069165,5085,0,1750644877,13168.334423920001,31313.372413799996,53353.66706808001 2025-06-23,02:14:39.000,174,11069144,4885,0,1750644878,13168.320951299997,32236.11057993,53353.7089908 2025-06-23,02:14:40.000,174,11069174,3804,0,1750644879,13168.294006060001,30852.112592250007,53353.66008096 2025-06-23,02:14:41.000,174,11069170,3765,0,1750644880,13168.294006060001,29468.086408050003,53353.66706808001 2025-06-23,02:14:42.000,174,11069186,3605,0,1750644881,13168.273797130001,30852.147837900004,53353.59020976 2025-06-23,02:14:43.000,174,11069189,4205,0,1750644882,13168.300742369996,23931.601018229994,53353.56924840001 2025-06-23,02:14:44.000,174,11069113,5085,0,1750644883,13168.246851889991,24392.959527600004,53353.576235520006 2025-06-23,02:14:45.000,174,11069188,4645,0,1750644884,13168.219906649996,26238.464056380006,53353.48540296 2025-06-23,02:14:46.000,174,11069105,5044,0,1750644885,13168.226642959991,30852.154887030003,53353.4644416 2025-06-23,02:14:47.000,174,11069186,4725,0,1750644886,13168.219906649996,32236.27270992,53353.47142872 2025-06-23,02:14:48.000,174,11069113,5085,0,1750644887,13168.219906649996,29468.044113270007,53353.47142872 2025-06-23,02:14:49.000,174,11069161,5245,0,1750644888,13168.199697719996,31774.878954900007,53353.457454480005 2025-06-23,02:14:50.000,174,11069209,4085,0,1750644889,13168.19296141,29006.629210860003,53353.44348024 2025-06-23,02:14:51.000,174,11069123,5085,0,1750644890,13168.139070929996,25315.690644600007,53353.3945704 2025-06-23,02:14:52.000,174,11069150,3845,0,1750644891,13168.118861999996,30390.72588636,53353.387583280004 2025-06-23,02:14:53.000,174,11069182,4765,0,1750644892,13168.06497151999,28083.841700820005,53353.35264768001 2025-06-23,02:14:54.000,174,11069109,5085,0,1750644893,13168.06497151999,30390.72588636,53353.33168632001 2025-06-23,02:14:55.000,174,11069193,5085,0,1750644894,13168.02455365999,27622.490240579995,53353.37360904 2025-06-23,02:14:56.000,174,11069133,5085,0,1750644895,13167.97066318,32236.1035308,53353.35264768001 2025-06-23,02:14:57.000,174,11069214,4845,0,1750644896,13167.93024532,30390.697689840003,53353.31072496001 2025-06-23,02:14:58.000,174,11069170,4685,0,1750644897,13167.88982746,33158.93333561999,53353.35264768001 2025-06-23,02:14:59.000,174,11069171,5165,0,1750644898,13167.88309114999,34543.00181460001,53353.338673440005 2025-06-23,02:15:00.000,174,11069183,5005,0,1750644899,13167.856145909995,31774.914200550003,53353.29675072 2025-06-23,02:15:01.000,174,11069130,3885,0,1750644900,13167.78878281,27161.27271381,53353.22687952 2025-06-23,02:15:02.000,174,11069181,4605,0,1750644901,13167.80225542999,31313.569789440007,53353.289763600005 2025-06-23,02:15:03.000,174,11069132,4645,0,1750644902,13167.775310189994,32236.322053829994,53353.254828 2025-06-23,02:15:04.000,174,11069196,4845,0,1750644903,13167.76183756999,25777.21128396,53353.219892400004 2025-06-23,02:15:05.000,174,11069176,4085,0,1750644904,13167.734892329994,32697.807447540006,53353.254828 2025-06-23,02:15:06.000,174,11069146,3924,0,1750644905,13167.660792919989,30852.436852230006,53353.13604696 2025-06-23,02:15:07.000,174,11069130,4805,0,1750644906,13167.674265539994,23009.215308600003,53353.170982560005 2025-06-23,02:15:08.000,174,11069157,5044,0,1750644907,13167.606902439999,27622.941384899998,53353.19194392001 2025-06-23,02:15:09.000,174,11069193,5044,0,1750644908,13167.600166129989,30391.177030680003,53353.20591816 2025-06-23,02:15:10.000,174,11069163,4165,0,1750644909,13167.633847679994,28084.3774347,53353.13604696 2025-06-23,02:15:11.000,174,11069136,3725,0,1750644910,13167.627111369999,30852.64832613,53353.08713712 2025-06-23,02:15:12.000,174,11069148,4645,0,1750644911,13167.593429819994,26700.393545280007,53353.0102788 2025-06-23,02:15:13.000,174,11069164,4925,0,1750644912,13167.586693509998,30391.466045010005,53353.09412424001 2025-06-23,02:15:14.000,174,11069194,4685,0,1750644913,13167.546275649998,27161.843693339993,53353.06617576001 2025-06-23,02:15:15.000,174,11069148,4725,0,1750644914,13167.519330409988,33621.04610190001,53353.04521440001 2025-06-23,02:15:16.000,174,11069106,4765,0,1750644915,13167.499121479988,28545.975614490002,53353.06617576001 2025-06-23,02:15:17.000,174,11069155,4925,0,1750644916,13167.451967309993,28084.645301640005,53353.0102788 2025-06-23,02:15:18.000,174,11069137,5044,0,1750644917,13167.458703619988,29468.798370179997,53352.98931744 2025-06-23,02:15:19.000,174,11069130,4605,0,1750644918,13167.451967309993,28546.074302310008,53353.08015 2025-06-23,02:15:20.000,174,11069161,5205,0,1750644919,13167.465439929998,33621.14478972,53353.05918864 2025-06-23,02:15:21.000,174,11069117,5044,0,1750644920,13167.418285760003,31314.246505920004,53352.954381840005 2025-06-23,02:15:22.000,174,11069153,4285,0,1750644921,13167.411549449993,26239.225362419995,53353.04521440001 2025-06-23,02:15:23.000,174,11069153,4325,0,1750644922,13167.411549449993,28546.060204049994,53353.04521440001 2025-06-23,02:15:24.000,174,11069142,4725,0,1750644923,13167.391340519993,30852.930291330005,53353.02425304001 2025-06-23,02:15:25.000,174,11069175,5165,0,1750644924,13167.337450040002,29930.199174330002,53353.003291680005 2025-06-23,02:15:26.000,174,11069152,4565,0,1750644925,13167.337450040002,31314.324046349997,53352.89848488001 2025-06-23,02:15:27.000,174,11069204,4845,0,1750644926,13167.317241110002,30852.97963524,53352.89848488001 2025-06-23,02:15:28.000,174,11069137,5005,0,1750644927,13167.249878009992,30852.98668437,53352.84957504001 2025-06-23,02:15:29.000,174,11069176,3924,0,1750644928,13167.209460149992,30852.958487850003,53352.835600800005 2025-06-23,02:15:30.000,174,11069188,3965,0,1750644929,13167.175778600002,25777.817509140004,53352.80765232001 2025-06-23,02:15:31.000,174,11069154,4765,0,1750644930,13167.135360740001,28546.060204049994,53352.835600800005 2025-06-23,02:15:32.000,174,11069149,4525,0,1750644931,13167.135360740001,29007.47510646,53352.84258792 2025-06-23,02:15:33.000,174,11069125,5165,0,1750644932,13167.108415499992,26239.16192025,53352.77271672 2025-06-23,02:15:34.000,174,11069135,5445,0,1750644933,13167.034316090001,28546.060204049994,53352.7657296 2025-06-23,02:15:35.000,174,11069178,4525,0,1750644934,13167.034316090001,27623.279743139996,53352.835600800005 2025-06-23,02:15:36.000,174,11069159,5044,0,1750644935,13167.027579779991,28084.70169468,53352.77271672 2025-06-23,02:15:37.000,174,11069134,4605,0,1750644936,13167.020843469996,34543.89000498,53352.7657296 2025-06-23,02:15:38.000,174,11069154,4445,0,1750644937,13167.000634539996,29930.185076070004,53352.75175536 2025-06-23,02:15:39.000,174,11069134,4565,0,1750644938,13167.007370849991,27623.343185310005,53352.77970384001 2025-06-23,02:15:40.000,174,11069175,4925,0,1750644939,13166.9736893,33159.84267339,53352.68188416001 2025-06-23,02:15:41.000,174,11069118,3885,0,1750644940,13167.007370849991,31775.823538319994,53352.72380688 2025-06-23,02:15:42.000,174,11069064,4445,0,1750644941,13166.9736893,31775.851734840006,53352.6958584 2025-06-23,02:15:43.000,174,11069143,4325,0,1750644942,13167.014107160001,28546.250530560006,53352.6958584 2025-06-23,02:15:44.000,174,11069156,4085,0,1750644943,13166.993898230001,25316.70571932,53352.66092280001 2025-06-23,02:15:45.000,174,11069106,4925,0,1750644944,13167.007370849991,30853.191109139996,53352.73079400001 2025-06-23,02:15:46.000,174,11069150,3804,0,1750644945,13167.034316090001,30391.910140199994,53352.59105160001 2025-06-23,02:15:47.000,174,11069162,4765,0,1750644946,13167.061261329996,31776.133700039994,53352.68887128001 2025-06-23,02:15:48.000,174,11069167,4925,0,1750644947,13167.061261329996,30392.02292628,53352.68887128001 2025-06-23,02:15:49.000,174,11069147,4285,0,1750644948,13167.128624429992,32237.478111150005,53352.65393568 2025-06-23,02:15:50.000,174,11069203,4565,0,1750644949,13167.108415499992,29930.664416910004,53352.63297432 2025-06-23,02:15:51.000,174,11069130,4725,0,1750644950,13167.121888119997,26239.690604999996,53352.64694856 2025-06-23,02:15:52.000,174,11069099,4285,0,1750644951,13167.101679189997,26701.006819589995,53352.58406448 2025-06-23,02:15:53.000,174,11069136,3924,0,1750644952,13167.101679189997,32237.597946359994,53352.65393568 2025-06-23,02:15:54.000,174,11069120,3965,0,1750644953,13167.088206569992,27623.794329630007,53352.63996144001 2025-06-23,02:15:55.000,174,11069125,4405,0,1750644954,13167.115151810001,28546.63118358,53352.59803872 2025-06-23,02:15:56.000,174,11069188,4725,0,1750644955,13167.081470259996,25316.959488000008,53352.59803872 2025-06-23,02:15:57.000,174,11069141,5325,0,1750644956,13167.061261329996,26701.09140915,53352.57707736 2025-06-23,02:15:58.000,174,11069160,4445,0,1750644957,13167.007370849991,28085.117593350005,53352.549128880004 2025-06-23,02:15:59.000,174,11069133,4365,0,1750644958,13166.993898230001,26239.669457609998,53352.54214176001 2025-06-23,02:16:00.000,174,11069174,4725,0,1750644959,13166.95348037,25316.860800180002,53352.56310312001 2025-06-23,02:16:01.000,174,11069129,5125,0,1750644960,13166.946744059991,26700.95042655,53352.49323192001 2025-06-23,02:16:02.000,174,11069131,5165,0,1750644961,13166.90632619999,28546.454955330002,53352.46528344 2025-06-23,02:16:03.000,174,11069119,5125,0,1750644962,13166.91306251,28085.01890553,53352.451309200005 2025-06-23,02:16:04.000,174,11069092,4805,0,1750644963,13166.87264465,31314.641257199997,53352.49323192001 2025-06-23,02:16:05.000,174,11069104,4045,0,1750644964,13166.899589889996,23471.18004315,53352.45829632 2025-06-23,02:16:06.000,174,11069172,4845,0,1750644965,13166.87264465,29007.651334709997,53352.42336072001 2025-06-23,02:16:07.000,174,11069132,3685,0,1750644966,13166.879380959996,31775.92927527,53352.451309200005 2025-06-23,02:16:08.000,174,11069128,4565,0,1750644967,13166.838963099995,29468.988696689994,53352.39541224001 2025-06-23,02:16:09.000,174,11069133,4445,0,1750644968,13166.818754169995,30853.099470450004,53352.42336072001 2025-06-23,02:16:10.000,174,11069161,4325,0,1750644969,13166.76486368999,31314.535520250007,53352.402399360006 2025-06-23,02:16:11.000,174,11069129,4325,0,1750644970,13166.7716,27162.167953320008,53352.42336072001 2025-06-23,02:16:12.000,174,11069177,5605,0,1750644971,13166.78507261999,27623.55465921,53352.44432208001 2025-06-23,02:16:13.000,174,11069118,4004,0,1750644972,13166.778336309995,28546.229383169994,53352.42336072001 2025-06-23,02:16:14.000,174,11069132,5044,0,1750644973,13166.798545239995,27623.512364430004,53352.381438000004 2025-06-23,02:16:15.000,174,11069191,4205,0,1750644974,13166.79180893,28546.236432300007,53352.402399360006 2025-06-23,02:16:16.000,174,11069221,4365,0,1750644975,13166.74465475999,33621.342165359994,53352.42336072001 2025-06-23,02:16:17.000,174,11069144,3885,0,1750644976,13166.75139107,29930.38245171,53352.381438000004 2025-06-23,02:16:18.000,174,11069091,4805,0,1750644977,13166.737918449995,32698.66039227,53352.36047664 2025-06-23,02:16:19.000,174,11069158,4845,0,1750644978,13166.75139107,28084.962512490005,53352.33951528 2025-06-23,02:16:20.000,174,11069214,4725,0,1750644979,13166.717709519995,29007.672482099995,53352.30457968001 2025-06-23,02:16:21.000,174,11069195,5245,0,1750644980,13166.67055535,28084.962512490005,53352.29759256 2025-06-23,02:16:22.000,174,11069146,4645,0,1750644981,13166.67055535,29930.481139530006,53352.33951528 2025-06-23,02:16:23.000,174,11069153,4885,0,1750644982,13166.60992856,27623.681543550003,53352.30457968001 2025-06-23,02:16:24.000,174,11069135,5165,0,1750644983,13166.596455939994,29007.76412079,53352.3115668 2025-06-23,02:16:25.000,174,11069150,4565,0,1750644984,13166.58971963,32237.407619849997,53352.24868272 2025-06-23,02:16:26.000,174,11069184,4685,0,1750644985,13166.535829149994,29007.79936644,53352.234708480006 2025-06-23,02:16:27.000,174,11069181,5365,0,1750644986,13166.468466049999,31314.683551979993,53352.22772136001 2025-06-23,02:16:28.000,174,11069154,4805,0,1750644987,13166.448257119999,26239.570769790007,53352.213747120004 2025-06-23,02:16:29.000,174,11069148,4525,0,1750644988,13166.401102949989,27623.69564181,53352.24868272 2025-06-23,02:16:30.000,174,11069195,4485,0,1750644989,13166.360685089989,28085.00480727,53352.26265696 2025-06-23,02:16:31.000,174,11069122,4765,0,1750644990,13166.347212469998,26239.50027849,53352.19977288 2025-06-23,02:16:32.000,174,11069164,4765,0,1750644991,13166.293321989993,28546.342169249998,53352.12291456 2025-06-23,02:16:33.000,174,11069151,5205,0,1750644992,13166.212486269993,28084.983659880003,53352.10894032001 2025-06-23,02:16:34.000,174,11069170,4405,0,1750644993,13166.151859479993,28546.31397273,53352.1019532 2025-06-23,02:16:35.000,174,11069164,3605,0,1750644994,13166.145123169998,31775.964520919995,53352.046056240004 2025-06-23,02:16:36.000,174,11069148,4605,0,1750644995,13166.064287449997,29469.08738451,53351.98317216 2025-06-23,02:16:37.000,174,11069134,3924,0,1750644996,13166.030605899992,32237.294833770007,53352.01112064001 2025-06-23,02:16:38.000,174,11069204,4605,0,1750644997,13165.969979109992,34082.77821516,53351.997146400005 2025-06-23,02:16:39.000,174,11069167,5005,0,1750644998,13165.956506490002,27623.519413560003,53352.01810776001 2025-06-23,02:16:40.000,174,11069185,5325,0,1750644999,13165.868934459992,29007.665432969996,53352.00413352 2025-06-23,02:16:41.000,174,11069180,4805,0,1750645000,13165.801571359996,30391.762108470008,53351.948236560005 2025-06-23,02:16:42.000,174,11069190,4645,0,1750645001,13165.767889809991,26239.394541539994,53351.9622108 2025-06-23,02:16:43.000,174,11069203,4365,0,1750645002,13165.73420826,28546.229383169994,53351.95522368 2025-06-23,02:16:44.000,174,11069198,4085,0,1750645003,13165.66684515999,28084.877922929998,53351.9622108 2025-06-23,02:16:45.000,174,11069167,5085,0,1750645004,13165.63316361,29007.63018732,53351.948236560005 2025-06-23,02:16:46.000,174,11069165,5285,0,1750645005,13165.599482059995,30391.748010209994,53351.93426232 2025-06-23,02:16:47.000,174,11069188,4205,0,1750645006,13165.57253682,28084.877922929998,53351.86439112 2025-06-23,02:16:48.000,174,11069132,4445,0,1750645007,13165.559064199995,28084.906119449995,53351.83644264 2025-06-23,02:16:49.000,174,11069203,4365,0,1750645008,13165.53211896,27162.132707669996,53351.83644264 2025-06-23,02:16:50.000,174,11069190,4645,0,1750645009,13165.52538264999,31314.556667640005,53351.75958432 2025-06-23,02:16:51.000,174,11069175,5005,0,1750645010,13165.4917011,28546.285776210003,53351.74561008 2025-06-23,02:16:52.000,174,11069169,5205,0,1750645011,13165.46475585999,34544.157871920004,53351.76657144 2025-06-23,02:16:53.000,174,11069129,4285,0,1750645012,13165.48496478999,32237.330079420004,53351.73862296 2025-06-23,02:16:54.000,174,11069196,4445,0,1750645013,13165.46475585999,32237.344177680003,53351.710674480004 2025-06-23,02:16:55.000,174,11069126,4805,0,1750645014,13165.45128324,31314.584864160002,53351.59189344 2025-06-23,02:16:56.000,174,11069137,5285,0,1750645015,13165.45128324,29007.714776880006,53351.6477904 2025-06-23,02:16:57.000,174,11069172,3645,0,1750645016,13165.478228479995,32698.752030959993,53351.66875176 2025-06-23,02:16:58.000,174,11069132,4765,0,1750645017,13165.458019549995,27162.24549375,53351.63381616001 2025-06-23,02:16:59.000,174,11069153,4205,0,1750645018,13165.45128324,28546.32102186,53351.67573888001 2025-06-23,02:17:00.000,174,11069175,5325,0,1750645019,13165.458019549995,30391.910140199994,53351.58490632001 2025-06-23,02:17:01.000,174,11069139,4325,0,1750645020,13165.498437409995,30853.28979696,53351.60586768001 2025-06-23,02:17:02.000,174,11069161,4765,0,1750645021,13165.478228479995,27623.596953989996,53351.59888056 2025-06-23,02:17:03.000,174,11069102,4885,0,1750645022,13165.478228479995,32698.709736179997,53351.57093208 2025-06-23,02:17:04.000,174,11069140,4685,0,1750645023,13165.4917011,29469.09443364,53351.55695784001 2025-06-23,02:17:05.000,174,11069136,4605,0,1750645024,13165.498437409995,31314.514372859994,53351.494073760005 2025-06-23,02:17:06.000,174,11069115,4285,0,1750645025,13165.458019549995,28546.285776210003,53351.52202224 2025-06-23,02:17:07.000,174,11069174,4085,0,1750645026,13165.44454692999,27162.175002450007,53351.515035120006 2025-06-23,02:17:08.000,174,11069175,4885,0,1750645027,13165.40412906999,27162.146805929995,53351.4731124 2025-06-23,02:17:09.000,174,11069136,3645,0,1750645028,13165.356974899994,30853.127666970002,53351.45913816 2025-06-23,02:17:10.000,174,11069120,4685,0,1750645029,13165.30308441999,21164.281759350008,53351.4032412 2025-06-23,02:17:11.000,174,11069223,4925,0,1750645030,13165.242457629989,32698.596950100007,53351.43118968 2025-06-23,02:17:12.000,174,11069144,4765,0,1750645031,13165.148149289998,31314.44388156,53351.445163920005 2025-06-23,02:17:13.000,174,11069180,4925,0,1750645032,13165.087522499998,29930.290813019994,53351.42420256 2025-06-23,02:17:14.000,174,11069156,4805,0,1750645033,13165.033632019993,31775.774194409998,53351.4032412 2025-06-23,02:17:15.000,174,11069131,4325,0,1750645034,13165.026895709998,27162.041068980005,53351.396254080006 2025-06-23,02:17:16.000,174,11069173,5245,0,1750645035,13164.912378439993,27161.970577679996,53351.375292720004 2025-06-23,02:17:17.000,174,11069166,3685,0,1750645036,13164.851751649992,28546.032007529997,53351.33337 2025-06-23,02:17:18.000,174,11069150,4725,0,1750645037,13164.797861170002,31775.647310069995,53351.27048592001 2025-06-23,02:17:19.000,174,11069118,4765,0,1750645038,13164.750706999992,34543.932299759996,53351.30542152 2025-06-23,02:17:20.000,174,11069187,4485,0,1750645039,13164.710289139992,28546.102498830005,53351.28446016 2025-06-23,02:17:21.000,174,11069177,5125,0,1750645040,13164.629453419991,32236.970573790008,53351.1936276 2025-06-23,02:17:22.000,174,11069133,5365,0,1750645041,13164.609244489991,27623.343185310005,53351.24253744 2025-06-23,02:17:23.000,174,11069155,4925,0,1750645042,13164.53514508,32237.076310739998,53351.27048592001 2025-06-23,02:17:24.000,174,11069124,4605,0,1750645043,13164.521672459996,25316.55768759,53351.228563200006 2025-06-23,02:17:25.000,174,11069129,5485,0,1750645044,13164.541881389996,28546.229383169994,53351.17266624001 2025-06-23,02:17:26.000,174,11069130,4845,0,1750645045,13164.568826629991,34544.157871920004,53351.18664048 2025-06-23,02:17:27.000,174,11069162,3685,0,1750645046,13164.541881389996,32237.35827594,53351.10279504001 2025-06-23,02:17:28.000,174,11069140,4525,0,1750645047,13164.548617699991,30853.29684609,53351.06785944 2025-06-23,02:17:29.000,174,11069151,4365,0,1750645048,13164.528408769991,24855.452946899997,53351.13773064 2025-06-23,02:17:30.000,174,11069115,5165,0,1750645049,13164.541881389996,34083.03903297,53351.039910960004 2025-06-23,02:17:31.000,174,11069123,4925,0,1750645050,13164.575562940001,31776.24648612,53351.08183368001 2025-06-23,02:17:32.000,174,11069105,5044,0,1750645051,13164.575562940001,28085.357263769998,53351.05388520001 2025-06-23,02:17:33.000,174,11069141,5085,0,1750645052,13164.589035559991,31315.036008480005,53351.0888208 2025-06-23,02:17:34.000,174,11069124,4725,0,1750645053,13164.575562940001,26701.345177830008,53351.0189496 2025-06-23,02:17:35.000,174,11069165,5365,0,1750645054,13164.589035559991,30392.4740706,53351.0189496 2025-06-23,02:17:36.000,174,11069118,4885,0,1750645055,13164.589035559991,29008.440837269998,53351.0189496 2025-06-23,02:17:37.000,174,11069141,4845,0,1750645056,13164.582299249996,29008.42673901,53350.991001120005 2025-06-23,02:17:38.000,174,11069103,5044,0,1750645057,13164.508199839991,29469.933280109995,53351.039910960004 2025-06-23,02:17:39.000,174,11069139,4165,0,1750645058,13164.46778197999,26240.233388010005,53350.98401400001 2025-06-23,02:17:40.000,174,11069117,4365,0,1750645059,13164.400418879995,36852.0148374,53350.96305264001 2025-06-23,02:17:41.000,174,11069122,3924,0,1750645060,13164.339792089995,30392.65029885,53350.96305264001 2025-06-23,02:17:42.000,174,11069154,4965,0,1750645061,13164.299374229995,32699.597926560004,53351.08183368001 2025-06-23,02:17:43.000,174,11069127,5085,0,1750645062,13164.218538509995,29008.652311169993,53351.04689808 2025-06-23,02:17:44.000,174,11069138,4965,0,1750645063,13164.178120649995,30854.10749604,53350.92112992 2025-06-23,02:17:45.000,174,11069126,4565,0,1750645064,13164.16464802999,26701.669437810007,53350.9490784 2025-06-23,02:17:46.000,174,11069165,5125,0,1750645065,13164.06360337999,28547.216261370006,53350.93510416001 2025-06-23,02:17:47.000,174,11069158,4965,0,1750645066,13163.982767659989,31776.803367390006,53350.872220080004 2025-06-23,02:17:48.000,174,11069144,4645,0,1750645067,13163.976031349994,25778.8184856,53350.9490784 2025-06-23,02:17:49.000,174,11069153,5165,0,1750645068,13163.895195629993,27162.922210229997,53350.86523296001 2025-06-23,02:17:50.000,174,11069156,4004,0,1750645069,13163.861514079988,30853.924218660002,53350.91414280001 2025-06-23,02:17:51.000,174,11069179,4365,0,1750645070,13163.854777769993,26701.450914779998,53350.79536176001 2025-06-23,02:17:52.000,174,11069167,5005,0,1750645071,13163.773942049993,30392.49521799,53350.809336 2025-06-23,02:17:53.000,174,11069126,5005,0,1750645072,13163.780678360003,29931.108512100007,53350.86523296001 2025-06-23,02:17:54.000,174,11069133,4485,0,1750645073,13163.773942049993,31315.310924549995,53350.83029736 2025-06-23,02:17:55.000,174,11069192,3924,0,1750645074,13163.773942049993,33160.878895500005,53350.80234888 2025-06-23,02:17:56.000,174,11069174,3765,0,1750645075,13163.800887289988,35467.75603191,53350.809336 2025-06-23,02:17:57.000,174,11069202,4725,0,1750645076,13163.794150979993,33622.32199443001,53350.78138752 2025-06-23,02:17:58.000,174,11069221,5165,0,1750645077,13163.814359909993,27624.435800460007,53350.78837464 2025-06-23,02:17:59.000,174,11069212,4725,0,1750645078,13163.834568839993,31776.87385869,53350.76741328001 2025-06-23,02:18:00.000,174,11069216,4525,0,1750645079,13163.888459319998,35006.566701660005,53350.73247768 2025-06-23,02:18:01.000,174,11069188,3725,0,1750645080,13163.989503969999,29008.602967259998,53350.774400400005 2025-06-23,02:18:02.000,174,11069180,4004,0,1750645081,13164.056867069994,32238.366301529997,53350.75343904 2025-06-23,02:18:03.000,174,11069206,4925,0,1750645082,13164.11075755,25317.756039689993,53350.83029736 2025-06-23,02:18:04.000,174,11069183,4845,0,1750645083,13164.137702789994,31315.71977409,53350.76042616 2025-06-23,02:18:05.000,174,11069246,4645,0,1750645084,13164.198329579995,27624.745962179994,53350.78138752 2025-06-23,02:18:06.000,174,11069166,4645,0,1750645085,13164.23201113,29008.849686810005,53350.78837464 2025-06-23,02:18:07.000,174,11069155,4965,0,1750645086,13164.25222006,31315.783216259995,53350.76042616 2025-06-23,02:18:08.000,174,11069151,5165,0,1750645087,13164.25222006,32699.95038306,53350.69754208001 2025-06-23,02:18:09.000,174,11069169,5125,0,1750645088,13164.279165299995,29470.306884000005,53350.76741328001 2025-06-23,02:18:10.000,174,11069221,5325,0,1750645089,13164.299374229995,25317.805383600004,53350.66959360001 2025-06-23,02:18:11.000,174,11069162,3924,0,1750645090,13164.279165299995,25779.16389297,53350.74645192001 2025-06-23,02:18:12.000,174,11069189,4525,0,1750645091,13164.29263792,34545.32097837,53350.73247768 2025-06-23,02:18:13.000,174,11069166,4805,0,1750645092,13164.28590160999,32238.373350659997,53350.71850344001 2025-06-23,02:18:14.000,174,11069179,5245,0,1750645093,13164.24548374999,29008.652311169993,53350.76042616 2025-06-23,02:18:15.000,174,11069155,5165,0,1750645094,13164.23201113,28085.836604609998,53350.74645192001 2025-06-23,02:18:16.000,174,11069120,4765,0,1750645095,13164.238747439995,33622.307896169994,53350.704529200004 2025-06-23,02:18:17.000,174,11069168,4685,0,1750645096,13164.23201113,31776.70467957,53350.676580720006 2025-06-23,02:18:18.000,174,11069203,4965,0,1750645097,13164.238747439995,33160.8084042,53350.66959360001 2025-06-23,02:18:19.000,174,11069249,4165,0,1750645098,13164.258956369995,31315.25453151,53350.634658 2025-06-23,02:18:20.000,174,11069203,5165,0,1750645099,13164.25222006,29469.72180621,53350.61369664 2025-06-23,02:18:21.000,174,11069191,5405,0,1750645100,13164.279165299995,28085.519393759998,53350.64164512 2025-06-23,02:18:22.000,174,11069177,4285,0,1750645101,13164.30611053999,27624.18203178,53350.64164512 2025-06-23,02:18:23.000,174,11069266,4485,0,1750645102,13164.299374229995,29469.658364040006,53350.66959360001 2025-06-23,02:18:24.000,174,11069172,4645,0,1750645103,13164.36673732999,29008.292805539997,53350.73247768 2025-06-23,02:18:25.000,174,11069220,3885,0,1750645104,13164.40715518999,31315.184040210006,53350.7394648 2025-06-23,02:18:26.000,174,11069159,5085,0,1750645105,13164.461045669996,36390.437804999994,53350.74645192001 2025-06-23,02:18:27.000,174,11069168,4645,0,1750645106,13164.44757304999,35467.713737130005,53350.66260648 2025-06-23,02:18:28.000,174,11069162,4685,0,1750645107,13164.51493615,29008.56067248,53350.69055496 2025-06-23,02:18:29.000,174,11069175,5365,0,1750645108,13164.548617699991,25778.959468200002,53350.64863224001 2025-06-23,02:18:30.000,174,11069174,4805,0,1750645109,13164.609244489991,30392.756035800005,53350.69055496 2025-06-23,02:18:31.000,174,11069166,4765,0,1750645110,13164.642926039996,32699.753007420004,53350.69754208001 2025-06-23,02:18:32.000,174,11069176,3645,0,1750645111,13164.676607590001,29470.20819618,53350.704529200004 2025-06-23,02:18:33.000,174,11069141,4325,0,1750645112,13164.710289139992,28086.11856981,53350.725490560006 2025-06-23,02:18:34.000,174,11069148,4485,0,1750645113,13164.777652240002,29009.011816800004,53350.809336 2025-06-23,02:18:35.000,174,11069212,4725,0,1750645114,13164.791124859992,29931.785228580004,53350.774400400005 2025-06-23,02:18:36.000,174,11069167,4205,0,1750645115,13164.784388549997,31777.35319953,53350.71151632 2025-06-23,02:18:37.000,174,11069158,4645,0,1750645116,13164.791124859992,30854.650279049994,53350.69055496 2025-06-23,02:18:38.000,174,11069188,4445,0,1750645117,13164.804597479997,29931.940309440004,53350.7394648 2025-06-23,02:18:39.000,174,11069130,4805,0,1750645118,13164.764179619997,29470.595898329993,53350.73247768 2025-06-23,02:18:40.000,174,11069143,4485,0,1750645119,13164.770915929992,29009.180995920004,53350.774400400005 2025-06-23,02:18:41.000,174,11069196,4285,0,1750645120,13164.737234380002,30854.699622960004,53350.80234888 2025-06-23,02:18:42.000,174,11069206,4805,0,1750645121,13164.717025450002,29931.898014659993,53350.809336 2025-06-23,02:18:43.000,174,11069175,5365,0,1750645122,13164.723761759997,29009.159848530006,53350.809336 2025-06-23,02:18:44.000,174,11069098,4605,0,1750645123,13164.696816520001,31777.451887350006,53350.809336 2025-06-23,02:18:45.000,174,11069148,4805,0,1750645124,13164.703552829997,29009.082308099998,53350.79536176001 2025-06-23,02:18:46.000,174,11069127,4325,0,1750645125,13164.683343899997,34084.21623768,53350.76042616 2025-06-23,02:18:47.000,174,11069152,3924,0,1750645126,13164.663134969996,29008.969522019994,53350.80234888 2025-06-23,02:18:48.000,174,11069149,5044,0,1750645127,13164.663134969996,30393.045050130007,53350.74645192001 2025-06-23,02:18:49.000,174,11069191,5165,0,1750645128,13164.683343899997,25317.819481860002,53350.823310240005 2025-06-23,02:18:50.000,174,11069171,4365,0,1750645129,13164.642926039996,28086.055127640007,53350.8792072 2025-06-23,02:18:51.000,174,11069193,5245,0,1750645130,13164.622717109996,31315.621086269995,53350.73247768 2025-06-23,02:18:52.000,174,11069180,4605,0,1750645131,13164.568826629991,27624.492193500002,53350.7394648 2025-06-23,02:18:53.000,174,11069149,5365,0,1750645132,13164.602508179996,30392.685544499996,53350.78138752 2025-06-23,02:18:54.000,174,11069160,4004,0,1750645133,13164.629453419991,30392.692593629996,53350.75343904 2025-06-23,02:18:55.000,174,11069188,4645,0,1750645134,13164.622717109996,30392.608004070004,53350.73247768 2025-06-23,02:18:56.000,174,11069146,4685,0,1750645135,13164.615980800001,27162.929259359997,53350.73247768 2025-06-23,02:18:57.000,174,11069167,5445,0,1750645136,13164.656398660001,32699.414649180006,53350.704529200004 2025-06-23,02:18:58.000,174,11069143,4805,0,1750645137,13164.696816520001,29931.136708620004,53350.676580720006 2025-06-23,02:18:59.000,174,11069142,4485,0,1750645138,13164.717025450002,29931.17195427,53350.76042616 2025-06-23,02:19:00.000,174,11069206,4925,0,1750645139,13164.743970689997,32238.042041549998,53350.79536176001 2025-06-23,02:19:01.000,174,11069187,5085,0,1750645140,13164.737234380002,30853.888973010005,53350.7394648 2025-06-23,02:19:02.000,174,11069165,5245,0,1750645141,13164.764179619997,29931.150806880003,53350.71850344001 2025-06-23,02:19:03.000,174,11069161,4285,0,1750645142,13164.797861170002,31776.641237400007,53350.69055496 2025-06-23,02:19:04.000,174,11069175,5165,0,1750645143,13164.777652240002,30853.924218660002,53350.725490560006 2025-06-23,02:19:05.000,174,11069160,4925,0,1750645144,13164.824806409997,34544.975571,53350.68356784 2025-06-23,02:19:06.000,174,11069178,4925,0,1750645145,13164.878696890002,32238.056139809996,53350.76042616 2025-06-23,02:19:07.000,174,11069181,4805,0,1750645146,13164.871960579992,30392.586856680005,53350.66260648 2025-06-23,02:19:08.000,174,11069198,4805,0,1750645147,13164.925851059998,30392.65029885,53350.676580720006 2025-06-23,02:19:09.000,174,11069146,4765,0,1750645148,13164.939323680002,28085.730867659993,53350.725490560006 2025-06-23,02:19:10.000,174,11069221,5125,0,1750645149,13164.973005229993,33160.92823941,53350.71850344001 2025-06-23,02:19:11.000,174,11069167,4405,0,1750645150,13164.952796299993,25317.467025360005,53350.71151632 2025-06-23,02:19:12.000,174,11069140,4885,0,1750645151,13164.946059989998,28085.6462781,53350.73247768 2025-06-23,02:19:13.000,174,11069186,4085,0,1750645152,13164.919114750002,27624.315965250004,53350.66959360001 2025-06-23,02:19:14.000,174,11069170,4765,0,1750645153,13164.946059989998,30392.593905810005,53350.66959360001 2025-06-23,02:19:15.000,174,11069196,5044,0,1750645154,13164.919114750002,29008.43378814,53350.64164512 2025-06-23,02:19:16.000,174,11069213,4125,0,1750645155,13164.892169509993,27624.379407419998,53350.64164512 2025-06-23,02:19:17.000,174,11069156,3845,0,1750645156,13164.878696890002,32699.449894830002,53350.64164512 2025-06-23,02:19:18.000,174,11069193,5005,0,1750645157,13164.851751649992,31315.374366720003,53350.62767088001 2025-06-23,02:19:19.000,174,11069170,4885,0,1750645158,13164.845015339997,26240.26863366,53350.58574816 2025-06-23,02:19:20.000,174,11069227,5365,0,1750645159,13164.845015339997,25778.874878639996,53350.606709520005 2025-06-23,02:19:21.000,174,11069195,4565,0,1750645160,13164.831542719992,26701.634192159996,53350.5647868 2025-06-23,02:19:22.000,174,11069128,4525,0,1750645161,13164.811333789992,27163.013848920004,53350.52286408 2025-06-23,02:19:23.000,174,11069180,3965,0,1750645162,13164.784388549997,33160.836600719995,53350.508889840006 2025-06-23,02:19:24.000,174,11069173,5285,0,1750645163,13164.777652240002,33160.836600719995,53350.54382544 2025-06-23,02:19:25.000,174,11069175,5285,0,1750645164,13164.757443310002,32699.372354399995,53350.54382544 2025-06-23,02:19:26.000,174,11069146,4605,0,1750645165,13164.730498069992,30392.445874080004,53350.4949156 2025-06-23,02:19:27.000,174,11069236,4685,0,1750645166,13164.764179619997,32699.280715710003,53350.52985120001 2025-06-23,02:19:28.000,174,11069172,4605,0,1750645167,13164.723761759997,28085.463000720003,53350.4949156 2025-06-23,02:19:29.000,174,11069192,3725,0,1750645168,13164.723761759997,31315.007811960008,53350.508889840006 2025-06-23,02:19:30.000,174,11069262,4525,0,1750645169,13164.683343899997,29008.08133164,53350.48094136001 2025-06-23,02:19:31.000,174,11069204,3605,0,1750645170,13164.710289139992,30853.550614770007,53350.41805728 2025-06-23,02:19:32.000,174,11069215,5125,0,1750645171,13164.717025450002,34544.48918103,53350.45299288 2025-06-23,02:19:33.000,174,11069222,4845,0,1750645172,13164.703552829997,30392.114564970005,53350.369147440004 2025-06-23,02:19:34.000,174,11069192,4645,0,1750645173,13164.764179619997,30853.423730430004,53350.439018640005 2025-06-23,02:19:35.000,174,11069185,5165,0,1750645174,13164.750706999992,30853.430779560003,53350.41805728 2025-06-23,02:19:36.000,174,11069197,4285,0,1750645175,13164.730498069992,28546.610036190003,53350.43203152001 2025-06-23,02:19:37.000,174,11069144,3924,0,1750645176,13164.737234380002,28546.64528184,53350.3551732 2025-06-23,02:19:38.000,174,11069160,4805,0,1750645177,13164.696816520001,26239.81044021,53350.390108800006 2025-06-23,02:19:39.000,174,11069234,3804,0,1750645178,13164.737234380002,28085.35021464,53350.439018640005 2025-06-23,02:19:40.000,174,11069206,4805,0,1750645179,13164.777652240002,29469.56672535,53350.46696712 2025-06-23,02:19:41.000,174,11069220,4645,0,1750645180,13164.811333789992,28546.856755739995,53350.439018640005 2025-06-23,02:19:42.000,174,11069197,4405,0,1750645181,13164.838279030002,28546.9413453,53350.4250444 2025-06-23,02:19:43.000,174,11069170,4925,0,1750645182,13164.831542719992,29469.778199249995,53350.51587696 2025-06-23,02:19:44.000,174,11069238,3725,0,1750645183,13164.851751649992,29008.483132049994,53350.508889840006 2025-06-23,02:19:45.000,174,11069225,5245,0,1750645184,13164.905642129997,28085.766113310005,53350.4949156 2025-06-23,02:19:46.000,174,11069227,4165,0,1750645185,13164.898905820002,30392.784232320002,53350.557799680006 2025-06-23,02:19:47.000,174,11069192,3804,0,1750645186,13164.932587369993,31776.965497380006,53350.41805728 2025-06-23,02:19:48.000,174,11069153,5205,0,1750645187,13164.925851059998,25779.093401670005,53350.43203152001 2025-06-23,02:19:49.000,174,11069212,4525,0,1750645188,13164.919114750002,26240.515353209994,53350.43203152001 2025-06-23,02:19:50.000,174,11069201,5085,0,1750645189,13164.892169509993,24856.446874229994,53350.4250444 2025-06-23,02:19:51.000,174,11069181,5205,0,1750645190,13164.871960579992,29470.229343569998,53350.41107016001 2025-06-23,02:19:52.000,174,11069164,4605,0,1750645191,13164.865224269997,31315.769117999997,53350.4250444 2025-06-23,02:19:53.000,174,11069153,5245,0,1750645192,13164.811333789992,29470.22229444,53350.37613456 2025-06-23,02:19:54.000,174,11069140,4845,0,1750645193,13164.764179619997,29008.75804812,53350.40408304 2025-06-23,02:19:55.000,174,11069128,3645,0,1750645194,13164.723761759997,31315.691577570004,53350.4250444 2025-06-23,02:19:56.000,174,11069189,5125,0,1750645195,13164.710289139992,27163.239421079998,53350.439018640005 2025-06-23,02:19:57.000,174,11069173,5325,0,1750645196,13164.669871279992,27624.619077840005,53350.41107016001 2025-06-23,02:19:58.000,174,11069208,4445,0,1750645197,13164.609244489991,29008.645262039994,53350.341198960006 2025-06-23,02:19:59.000,174,11069174,4725,0,1750645198,13164.615980800001,31315.543545840002,53350.39709592 2025-06-23,02:20:00.000,174,11069210,4645,0,1750645199,13164.541881389996,26240.28978105,53350.3551732 2025-06-23,02:20:01.000,174,11069199,4405,0,1750645200,13164.575562940001,30854.058152130005,53350.31325048001 2025-06-23,02:20:02.000,174,11069201,5245,0,1750645201,13164.508199839991,29931.263592960007,53350.36216032001 2025-06-23,02:20:03.000,174,11069153,4325,0,1750645202,13164.521672459996,30854.051103000005,53350.34818608 2025-06-23,02:20:04.000,174,11069165,5125,0,1750645203,13164.49472722,26701.60599564,53350.36216032001 2025-06-23,02:20:05.000,174,11069144,4965,0,1750645204,13164.501463529996,30392.608004070004,53350.33421184001 2025-06-23,02:20:06.000,174,11069169,5285,0,1750645205,13164.45430936,30854.072250390003,53350.27831488 2025-06-23,02:20:07.000,174,11069201,4405,0,1750645206,13164.481254599996,28085.850702869997,53350.271327760005 2025-06-23,02:20:08.000,174,11069197,4845,0,1750645207,13164.541881389996,24856.23540033,53350.31325048001 2025-06-23,02:20:09.000,174,11069189,4325,0,1750645208,13164.562090319996,26701.803371279995,53350.271327760005 2025-06-23,02:20:10.000,174,11069222,4765,0,1750645209,13164.568826629991,29931.559656419995,53350.271327760005 2025-06-23,02:20:11.000,174,11069192,4405,0,1750645210,13164.622717109996,30393.016853609995,53350.24337928001 2025-06-23,02:20:12.000,174,11069138,4765,0,1750645211,13164.743970689997,26240.656335809996,53350.26434064001 2025-06-23,02:20:13.000,174,11069097,5085,0,1750645212,13164.764179619997,30393.207180120007,53350.25735352 2025-06-23,02:20:14.000,174,11069153,5085,0,1750645213,13164.845015339997,26240.804367539997,53350.23639216 2025-06-23,02:20:15.000,174,11069160,3845,0,1750645214,13164.912378439993,28086.414633270004,53350.16652096001 2025-06-23,02:20:16.000,174,11069142,5044,0,1750645215,13164.993214159993,31777.592869950007,53350.222417920006 2025-06-23,02:20:17.000,174,11069129,5205,0,1750645216,13165.047104639998,25779.61503729,53350.19446944001 2025-06-23,02:20:18.000,174,11069166,4725,0,1750645217,13165.094258809993,30854.882900340002,53350.2503664 2025-06-23,02:20:19.000,174,11069148,3845,0,1750645218,13165.141412979989,32700.507264329994,53350.14555960001 2025-06-23,02:20:20.000,174,11069164,4605,0,1750645219,13165.188567149999,26702.571726449998,53350.27831488 2025-06-23,02:20:21.000,174,11069206,4725,0,1750645220,13165.202039769989,23011.534472369996,53350.271327760005 2025-06-23,02:20:22.000,174,11069165,4245,0,1750645221,13165.222248699989,34546.08933354,53350.22940504 2025-06-23,02:20:23.000,174,11069150,4685,0,1750645222,13165.249193939999,30393.707668350005,53350.29927624 2025-06-23,02:20:24.000,174,11069171,5325,0,1750645223,13165.30308441999,25779.93224814,53350.29927624 2025-06-23,02:20:25.000,174,11069146,4805,0,1750645224,13165.28287548999,33162.04200195,53350.26434064001 2025-06-23,02:20:26.000,174,11069136,4004,0,1750645225,13165.276139179994,27164.078267549994,53350.26434064001 2025-06-23,02:20:27.000,174,11069140,3804,0,1750645226,13165.276139179994,32239.324983209997,53350.27831488 2025-06-23,02:20:28.000,174,11069179,5245,0,1750645227,13165.255930249994,28548.181992180005,53350.38312168001 2025-06-23,02:20:29.000,174,11069175,5044,0,1750645228,13165.168358219998,29470.899010919995,53350.41107016001 2025-06-23,02:20:30.000,174,11069154,4885,0,1750645229,13165.100995119989,31777.853687759998,53350.36216032001 2025-06-23,02:20:31.000,174,11069191,4165,0,1750645230,13165.053840949993,25779.847658579994,53350.34818608 2025-06-23,02:20:32.000,174,11069185,4285,0,1750645231,13164.999950469988,29932.264569420004,53350.41107016001 2025-06-23,02:20:33.000,174,11069159,5044,0,1750645232,13164.905642129997,27625.373334749995,53350.390108800006 2025-06-23,02:20:34.000,174,11069121,5085,0,1750645233,13164.811333789992,28086.696598470007,53350.369147440004 2025-06-23,02:20:35.000,174,11069153,4965,0,1750645234,13164.723761759997,29470.863765269998,53350.45998000001 2025-06-23,02:20:36.000,174,11069214,4805,0,1750645235,13164.649662349992,30854.932244249998,53350.439018640005 2025-06-23,02:20:37.000,174,11069206,4805,0,1750645236,13164.548617699991,30393.503243579995,53350.41805728 2025-06-23,02:20:38.000,174,11069166,4805,0,1750645237,13164.461045669996,30854.868802080004,53350.3551732 2025-06-23,02:20:39.000,174,11069180,4845,0,1750645238,13164.39368257,33623.16789003,53350.32722472 2025-06-23,02:20:40.000,174,11069172,4845,0,1750645239,13164.33305578,34545.82851573,53350.34818608 2025-06-23,02:20:41.000,174,11069209,4165,0,1750645240,13164.26569267999,29470.602947460007,53350.33421184001 2025-06-23,02:20:42.000,174,11069211,4325,0,1750645241,13164.20506588999,31777.465985610004,53350.24337928001 2025-06-23,02:20:43.000,174,11069167,5285,0,1750645242,13164.18485695999,28086.344141969996,53350.27831488 2025-06-23,02:20:44.000,174,11069211,5205,0,1750645243,13164.10402123999,29470.412620949995,53350.2503664 2025-06-23,02:20:45.000,174,11069175,4365,0,1750645244,13164.10402123999,28086.174962849997,53350.33421184001 2025-06-23,02:20:46.000,174,11069196,4725,0,1750645245,13164.090548619999,26702.014845180005,53350.25735352 2025-06-23,02:20:47.000,174,11069216,4765,0,1750645246,13164.11075755,29008.856735940004,53350.26434064001 2025-06-23,02:20:48.000,174,11069170,4845,0,1750645247,13164.11075755,26701.951403009996,53350.23639216 2025-06-23,02:20:49.000,174,11069168,3885,0,1750645248,13164.137702789994,30854.347166460007,53350.21543080001 2025-06-23,02:20:50.000,174,11069190,4565,0,1750645249,13164.137702789994,32238.542529779996,53350.201456560004 2025-06-23,02:20:51.000,174,11069182,4805,0,1750645250,13164.20506588999,27624.738913049994,53350.23639216 2025-06-23,02:20:52.000,174,11069205,4004,0,1750645251,13164.27242899,29008.955423759995,53350.12459824001 2025-06-23,02:20:53.000,174,11069202,4765,0,1750645252,13164.34652839999,27163.493189760004,53350.1804952 2025-06-23,02:20:54.000,174,11069222,4405,0,1750645253,13164.380209949995,29009.06116071,53350.09664976001 2025-06-23,02:20:55.000,174,11069207,4965,0,1750645254,13164.44757304999,29931.869818139996,53350.09664976001 2025-06-23,02:20:56.000,174,11069187,4965,0,1750645255,13164.508199839991,33623.03395656,53350.13857248 2025-06-23,02:20:57.000,174,11069198,4725,0,1750645256,13164.602508179996,31316.177967540003,53350.14555960001 2025-06-23,02:20:58.000,174,11069169,5165,0,1750645257,13164.669871279992,32700.457920419998,53350.15953384 2025-06-23,02:20:59.000,174,11069210,3804,0,1750645258,13164.710289139992,31777.797294720003,53350.02677856001 2025-06-23,02:21:00.000,174,11069211,4285,0,1750645259,13164.784388549997,32239.31088495,53350.103636880005 2025-06-23,02:21:01.000,174,11069203,4325,0,1750645260,13164.845015339997,27625.549563000008,53350.08267552 2025-06-23,02:21:02.000,174,11069186,4765,0,1750645261,13164.871960579992,28087.006760189994,53350.06870128 2025-06-23,02:21:03.000,174,11069254,4605,0,1750645262,13164.939323680002,26241.516329670005,53350.152546720004 2025-06-23,02:21:04.000,174,11069184,4925,0,1750645263,13164.946059989998,29471.32900785,53350.12459824001 2025-06-23,02:21:05.000,174,11069209,5285,0,1750645264,13164.993214159993,29471.357204369997,53350.12459824001 2025-06-23,02:21:06.000,174,11069214,4765,0,1750645265,13164.986477849998,23934.702635430003,53350.13857248 2025-06-23,02:21:07.000,174,11069200,4805,0,1750645266,13164.993214159993,25318.855703969995,53350.152546720004 2025-06-23,02:21:08.000,174,11069153,5205,0,1750645267,13164.932587369993,27164.360232749998,53350.09664976001 2025-06-23,02:21:09.000,174,11069136,4725,0,1750645268,13164.905642129997,30394.053075720003,53350.06171416 2025-06-23,02:21:10.000,174,11069159,4325,0,1750645269,13164.831542719992,28087.08430062,53350.054727040006 2025-06-23,02:21:11.000,174,11069154,4885,0,1750645270,13164.784388549997,28548.38641695,53350.11761112 2025-06-23,02:21:12.000,174,11069159,5165,0,1750645271,13164.750706999992,31316.593866209994,53350.110624 2025-06-23,02:21:13.000,174,11069172,3765,0,1750645272,13164.703552829997,30393.75701226,53350.14555960001 2025-06-23,02:21:14.000,174,11069201,5044,0,1750645273,13164.636189730001,27164.00072712,53350.14555960001 2025-06-23,02:21:15.000,174,11069181,4485,0,1750645274,13164.589035559991,29932.236372900006,53350.14555960001 2025-06-23,02:21:16.000,174,11069236,4845,0,1750645275,13164.51493615,29932.187028989996,53350.110624 2025-06-23,02:21:17.000,174,11069127,4365,0,1750645276,13164.501463529996,28086.562665000005,53350.054727040006 2025-06-23,02:21:19.000,174,11069164,4805,0,1750645278,13164.461045669996,26702.346154290004,53350.08966264 2025-06-23,02:21:20.000,174,11069165,5205,0,1750645279,13164.440836739996,29009.251487219997,53350.13158536 2025-06-23,02:21:21.000,174,11069180,3924,0,1750645280,13164.45430936,23472.603967410003,53350.02677856001 2025-06-23,02:21:22.000,174,11069183,5325,0,1750645281,13164.4138915,32238.83154411,53350.12459824001 2025-06-23,02:21:23.000,174,11069175,5285,0,1750645282,13164.43410043,25779.530447729994,53350.033765680004 2025-06-23,02:21:24.000,174,11069165,4205,0,1750645283,13164.4138915,30393.348162719994,53350.08966264 2025-06-23,02:21:25.000,174,11069200,3845,0,1750645284,13164.440836739996,26702.360252550003,53350.0407528 2025-06-23,02:21:26.000,174,11069229,5125,0,1750645285,13164.47451829,27163.725811049997,53350.110624 2025-06-23,02:21:27.000,174,11069189,4325,0,1750645286,13164.47451829,30393.411604890003,53350.02677856001 2025-06-23,02:21:28.000,174,11069179,5285,0,1750645287,13164.46778197999,25318.207184009996,53350.08966264 2025-06-23,02:21:29.000,174,11069173,5005,0,1750645288,13164.51493615,35468.616025769996,53349.99184296 2025-06-23,02:21:30.000,174,11069184,3885,0,1750645289,13164.487990909991,28086.541517610007,53350.01979144 2025-06-23,02:21:31.000,174,11069215,5085,0,1750645290,13164.528408769991,30393.475047059997,53350.0407528 2025-06-23,02:21:32.000,174,11069213,4925,0,1750645291,13164.521672459996,34546.00474398,53349.97786872001 2025-06-23,02:21:33.000,174,11069196,4525,0,1750645292,13164.568826629991,33623.259528719995,53350.005817200006 2025-06-23,02:21:34.000,174,11069148,4725,0,1750645293,13164.582299249996,28086.710696730006,53349.92895888001 2025-06-23,02:21:35.000,174,11069119,5205,0,1750645294,13164.615980800001,29009.52640329,53349.99883008001 2025-06-23,02:21:36.000,174,11069211,5005,0,1750645295,13164.575562940001,28548.174943050006,53350.06171416 2025-06-23,02:21:37.000,174,11069140,4685,0,1750645296,13164.548617699991,26702.747954699997,53350.01979144 2025-06-23,02:21:38.000,174,11069169,5285,0,1750645297,13164.51493615,29932.46194506,53349.99184296 2025-06-23,02:21:39.000,174,11069179,5125,0,1750645298,13164.521672459996,29932.4478468,53350.01280432 2025-06-23,02:21:40.000,174,11069167,5125,0,1750645299,13164.53514508,32700.725787360003,53349.94293312 2025-06-23,02:21:41.000,174,11069170,4725,0,1750645300,13164.461045669996,27625.556612130007,53350.01979144 2025-06-23,02:21:42.000,174,11069148,4725,0,1750645301,13164.49472722,29009.69558241,53349.984855840004 2025-06-23,02:21:43.000,174,11069155,5405,0,1750645302,13164.49472722,26241.368297940004,53349.94992024 2025-06-23,02:21:44.000,174,11069167,5285,0,1750645303,13164.481254599996,30393.78520878,53350.033765680004 2025-06-23,02:21:45.000,174,11069126,4004,0,1750645304,13164.53514508,26702.663365140004,53349.96389448 2025-06-23,02:21:46.000,174,11069158,3965,0,1750645305,13164.47451829,25779.826511189996,53349.95690736001 2025-06-23,02:21:47.000,174,11069210,4685,0,1750645306,13164.461045669996,28086.647254559997,53349.94992024 2025-06-23,02:21:48.000,174,11069155,5325,0,1750645307,13164.481254599996,32700.401527380003,53350.005817200006 2025-06-23,02:21:49.000,174,11069189,4925,0,1750645308,13164.481254599996,25779.61503729,53349.95690736001 2025-06-23,02:21:50.000,174,11069175,4925,0,1750645309,13164.461045669996,28086.435780660002,53349.94992024 2025-06-23,02:21:51.000,174,11069179,4285,0,1750645310,13164.40715518999,28547.801339159996,53349.887036160006 2025-06-23,02:21:52.000,174,11069192,4485,0,1750645311,13164.4138915,29470.398522689997,53349.91498464 2025-06-23,02:21:53.000,174,11069191,4605,0,1750645312,13164.39368257,29470.342129650002,53349.9010104 2025-06-23,02:21:54.000,174,11069191,4445,0,1750645313,13164.36673732999,35468.193077970005,53349.92197176 2025-06-23,02:21:55.000,174,11069170,4004,0,1750645314,13164.339792089995,32238.49318587,53349.88004904001 2025-06-23,02:21:56.000,174,11069223,4565,0,1750645315,13164.31284685,29931.538509029997,53349.84511344 2025-06-23,02:21:57.000,174,11069192,4845,0,1750645316,13164.238747439995,30392.904067530006,53349.92197176 2025-06-23,02:21:58.000,174,11069132,4805,0,1750645317,13164.2118022,32699.78120394,53349.81017784001 2025-06-23,02:21:59.000,174,11069155,4925,0,1750645318,13164.23201113,25779.051106889994,53349.78921648001 2025-06-23,02:22:00.000,174,11069135,5205,0,1750645319,13164.17138434,31777.01484129,53349.76126800001 2025-06-23,02:22:01.000,174,11069152,4004,0,1750645320,13164.137702789994,32699.753007420004,53349.82415208 2025-06-23,02:22:02.000,174,11069134,3804,0,1750645321,13164.11075755,34083.85673205,53349.817164960004 2025-06-23,02:22:03.000,174,11069215,5085,0,1750645322,13164.097284929994,28086.033980249995,53349.70537104 2025-06-23,02:22:04.000,174,11069156,4645,0,1750645323,13164.10402123999,28086.104471550003,53349.83113920001 2025-06-23,02:22:05.000,174,11069188,4765,0,1750645324,13164.11075755,29931.714737279995,53349.74030664001 2025-06-23,02:22:06.000,174,11069183,5365,0,1750645325,13164.16464802999,26240.663384939995,53349.81017784001 2025-06-23,02:22:07.000,174,11069186,4765,0,1750645326,13164.16464802999,28547.709700470004,53349.7263324 2025-06-23,02:22:08.000,174,11069192,4965,0,1750645327,13164.218538509995,28547.822486549994,53349.67742256 2025-06-23,02:22:09.000,174,11069138,4485,0,1750645328,13164.279165299995,31316.156820150005,53349.71235816001 2025-06-23,02:22:10.000,174,11069131,5325,0,1750645329,13164.31284685,29932.017849869997,53349.73331952 2025-06-23,02:22:11.000,174,11069184,4645,0,1750645330,13164.36673732999,30393.517341839994,53349.670435440006 2025-06-23,02:22:12.000,174,11069152,3924,0,1750645331,13164.4138915,28548.048058710003,53349.698383920004 2025-06-23,02:22:13.000,174,11069148,4605,0,1750645332,13164.46778197999,30855.045030330002,53349.62152560001 2025-06-23,02:22:14.000,174,11069156,3804,0,1750645333,13164.487990909991,26241.213217080003,53349.66344832001 2025-06-23,02:22:15.000,174,11069138,4645,0,1750645334,13164.51493615,29932.29981507,53349.698383920004 2025-06-23,02:22:16.000,174,11069186,4605,0,1750645335,13164.55535401,24395.595902219997,53349.75428088 2025-06-23,02:22:17.000,174,11069200,4205,0,1750645336,13164.55535401,30393.59488227,53349.69139680001 2025-06-23,02:22:18.000,174,11069211,5044,0,1750645337,13164.589035559991,27625.30284345,53349.68440968 2025-06-23,02:22:19.000,174,11069199,5205,0,1750645338,13164.53514508,25779.79126554,53349.70537104 2025-06-23,02:22:20.000,174,11069191,5165,0,1750645339,13164.541881389996,30854.960440769995,53349.69139680001 2025-06-23,02:22:21.000,174,11069178,4685,0,1750645340,13164.501463529996,25779.664381199997,53349.649474080004 2025-06-23,02:22:22.000,174,11069174,3804,0,1750645341,13164.47451829,33623.11854612001,53349.68440968 2025-06-23,02:22:23.000,174,11069219,5085,0,1750645342,13164.42736411999,29470.624094850005,53349.70537104 2025-06-23,02:22:24.000,174,11069202,3804,0,1750645343,13164.38694625999,29470.581800069995,53349.69139680001 2025-06-23,02:22:25.000,174,11069190,4004,0,1750645344,13164.339792089995,32700.147758699997,53349.64248696001 2025-06-23,02:22:26.000,174,11069186,4965,0,1750645345,13164.258956369995,33622.85067918,53349.6564612 2025-06-23,02:22:27.000,174,11069176,3845,0,1750645346,13164.15117541,28547.575767000002,53349.57960288 2025-06-23,02:22:28.000,174,11069242,4925,0,1750645347,13164.090548619999,31777.247462579995,53349.62851272 2025-06-23,02:22:29.000,174,11069138,4445,0,1750645348,13164.04339444999,29470.257540089995,53349.6564612 2025-06-23,02:22:30.000,174,11069179,5245,0,1750645349,13163.969295039999,36390.903047579995,53349.63549984 2025-06-23,02:22:31.000,174,11069128,4245,0,1750645350,13163.922140869989,32699.837596979996,53349.551654400006 2025-06-23,02:22:32.000,174,11069134,4685,0,1750645351,13163.848041459998,29931.531459899998,53349.47479608001 2025-06-23,02:22:33.000,174,11069163,4925,0,1750645352,13163.807623599998,29470.074262709997,53349.5167188 2025-06-23,02:22:34.000,174,11069139,5085,0,1750645353,13163.800887289988,27624.548586539997,53349.47479608001 2025-06-23,02:22:35.000,174,11069186,3845,0,1750645354,13163.807623599998,29470.05311532,53349.4468476 2025-06-23,02:22:36.000,174,11069176,3885,0,1750645355,13163.746996809998,29470.04606619,53349.42588624001 2025-06-23,02:22:37.000,174,11069201,5285,0,1750645356,13163.767205739998,31776.951399120007,53349.40492488001 2025-06-23,02:22:38.000,174,11069254,3804,0,1750645357,13163.773942049993,27163.20417543,53349.39793776 2025-06-23,02:22:39.000,174,11069204,4405,0,1750645358,13163.767205739998,35006.65834035,53349.36998928 2025-06-23,02:22:40.000,174,11069253,5365,0,1750645359,13163.827832529998,26701.880911710003,53349.32107944 2025-06-23,02:22:41.000,174,11069203,5365,0,1750645360,13163.834568839993,30392.904067530006,53349.32806656001 2025-06-23,02:22:42.000,174,11069203,5325,0,1750645361,13163.848041459998,29931.538509029997,53349.29313096 2025-06-23,02:22:43.000,174,11069266,4645,0,1750645362,13163.874986699993,30854.396510370003,53349.28614384001 2025-06-23,02:22:44.000,174,11069248,4645,0,1750645363,13163.868250389998,25779.276679050003,53349.22325976 2025-06-23,02:22:45.000,174,11069248,4645,0,1750645364,13163.901931939989,29008.955423759995,53349.25120824 2025-06-23,02:22:46.000,174,11069182,3885,0,1750645365,13163.888459319998,25779.417661650004,53349.18133704 2025-06-23,02:22:47.000,174,11069173,5245,0,1750645366,13163.915404559993,32700.190053479993,53349.17434992 2025-06-23,02:22:48.000,174,11069144,3885,0,1750645367,13163.888459319998,26702.296810379994,53349.195311280004 2025-06-23,02:22:49.000,174,11069191,5125,0,1750645368,13163.928877179998,27625.098418680005,53349.15338856 2025-06-23,02:22:50.000,174,11069217,5085,0,1750645369,13163.915404559993,31316.262557099995,53349.18133704 2025-06-23,02:22:51.000,174,11069183,5085,0,1750645370,13163.976031349994,28547.970518279995,53349.2022984 2025-06-23,02:22:52.000,174,11069217,5165,0,1750645371,13163.942349799989,25779.8053638,53349.265182480005 2025-06-23,02:22:53.000,174,11069174,4845,0,1750645372,13163.935613489994,24395.610000479996,53349.23723400001 2025-06-23,02:22:54.000,174,11069212,3885,0,1750645373,13163.915404559993,25779.8053638,53349.24422112 2025-06-23,02:22:55.000,174,11069180,4805,0,1750645374,13163.868250389998,30393.707668350005,53349.2022984 2025-06-23,02:22:56.000,174,11069146,4605,0,1750645375,13163.861514079988,30393.735864870003,53349.27915672 2025-06-23,02:22:57.000,174,11069198,3804,0,1750645376,13163.800887289988,29009.568698069997,53349.2721696 2025-06-23,02:22:58.000,174,11069183,5205,0,1750645377,13163.773942049993,25318.559640510008,53349.28614384001 2025-06-23,02:22:59.000,174,11069155,5205,0,1750645378,13163.746996809998,33623.463953490005,53349.22325976 2025-06-23,02:23:00.000,174,11069160,4685,0,1750645379,13163.753733119993,31777.959424710003,53349.265182480005 2025-06-23,02:23:01.000,174,11069122,3804,0,1750645380,13163.726787879998,33623.44280610001,53349.28614384001 2025-06-23,02:23:02.000,174,11069193,5165,0,1750645381,13163.720051570002,33162.0772476,53349.25120824 2025-06-23,02:23:03.000,174,11069129,5165,0,1750645382,13163.679633710002,29932.4478468,53349.28614384001 2025-06-23,02:23:04.000,174,11069162,4725,0,1750645383,13163.679633710002,33162.14068977001,53349.25819536001 2025-06-23,02:23:05.000,174,11069143,5165,0,1750645384,13163.639215850002,32239.395474510005,53349.2022984 2025-06-23,02:23:06.000,174,11069188,4805,0,1750645385,13163.639215850002,31316.650259250004,53349.195311280004 2025-06-23,02:23:07.000,174,11069163,4965,0,1750645386,13163.652688469992,25780.023886830008,53349.25120824 2025-06-23,02:23:08.000,174,11069177,5125,0,1750645387,13163.639215850002,29471.096386560006,53349.23723400001 2025-06-23,02:23:09.000,174,11069210,4565,0,1750645388,13163.679633710002,29932.645222439998,53349.24422112 2025-06-23,02:23:10.000,174,11069130,4645,0,1750645389,13163.652688469992,21627.719762070003,53349.2022984 2025-06-23,02:23:11.000,174,11069194,4645,0,1750645390,13163.706578949997,29009.87885979,53349.216272640006 2025-06-23,02:23:12.000,174,11069195,5005,0,1750645391,13163.740260500002,30394.116517889997,53349.16037568001 2025-06-23,02:23:13.000,174,11069157,5085,0,1750645392,13163.773942049993,31778.29778295,53349.146401440004 2025-06-23,02:23:14.000,174,11069139,5125,0,1750645393,13163.794150979993,34546.61801829,53349.18832416001 2025-06-23,02:23:15.000,174,11069091,5165,0,1750645394,13163.814359909993,30855.608960729995,53349.11146584 2025-06-23,02:23:16.000,174,11069119,4925,0,1750645395,13163.834568839993,30394.22930397,53349.1324272 2025-06-23,02:23:17.000,174,11069148,4725,0,1750645396,13163.848041459998,29010.083284559994,53349.1324272 2025-06-23,02:23:18.000,174,11069091,4165,0,1750645397,13163.874986699993,31778.45991294,53349.097491600005 2025-06-23,02:23:19.000,174,11069003,4925,0,1750645398,13163.888459319998,28548.73182432,53349.15338856 2025-06-23,02:23:20.000,174,11069149,5285,0,1750645399,13163.915404559993,27164.550559259995,53349.10447872 2025-06-23,02:23:21.000,174,11069155,5245,0,1750645400,13163.928877179998,27625.909068630004,53349.11845296001 2025-06-23,02:23:22.000,174,11069182,4605,0,1750645401,13163.928877179998,32239.804324049997,53349.16037568001 2025-06-23,02:23:23.000,174,11069201,5085,0,1750645402,13163.901931939989,26703.058116419998,53349.10447872 2025-06-23,02:23:24.000,174,11069050,4685,0,1750645403,13163.928877179998,32239.62104667,53349.13941432001 2025-06-23,02:23:25.000,174,11069195,4365,0,1750645404,13163.895195629993,25780.186016820007,53349.167362800006 2025-06-23,02:23:26.000,174,11069210,4004,0,1750645405,13163.848041459998,32239.557604500005,53349.11146584 2025-06-23,02:23:27.000,174,11069165,4645,0,1750645406,13163.827832529998,28548.40756434,53349.10447872 2025-06-23,02:23:28.000,174,11069222,4605,0,1750645407,13163.746996809998,34546.27966005,53349.10447872 2025-06-23,02:23:29.000,174,11069156,4725,0,1750645408,13163.699842640002,35007.57472725,53348.978710560004 2025-06-23,02:23:30.000,174,11069192,4805,0,1750645409,13163.693106329993,26241.24846273,53348.98569768 2025-06-23,02:23:31.000,174,11069227,5285,0,1750645410,13163.652688469992,30854.960440769995,53349.02063328001 2025-06-23,02:23:32.000,174,11069195,4445,0,1750645411,13163.592061679992,32239.092361920004,53349.02063328001 2025-06-23,02:23:33.000,174,11069203,4445,0,1750645412,13163.531434889992,33623.097398729995,53348.98569768 2025-06-23,02:23:34.000,174,11069207,5205,0,1750645413,13163.517962270002,31316.177967540003,53348.92281360001 2025-06-23,02:23:35.000,174,11069190,5005,0,1750645414,13163.497753340002,30393.397506630005,53348.91582648 2025-06-23,02:23:36.000,174,11069153,4765,0,1750645415,13163.457335480001,30854.833556430007,53348.92281360001 2025-06-23,02:23:37.000,174,11069189,5445,0,1750645416,13163.437126550001,27163.746958439995,53348.887878 2025-06-23,02:23:38.000,174,11069205,5365,0,1750645417,13163.389972379991,30854.833556430007,53348.96473632 2025-06-23,02:23:39.000,174,11069200,4565,0,1750645418,13163.376499760001,27163.803351480004,53348.93678784 2025-06-23,02:23:40.000,174,11069159,5005,0,1750645419,13163.3360819,27625.253499540006,53348.86691664 2025-06-23,02:23:41.000,174,11069216,3804,0,1750645420,13163.31587297,32239.092361920004,53348.89486512 2025-06-23,02:23:42.000,174,11069176,4685,0,1750645421,13163.329345589991,25779.78421641,53348.90185224001 2025-06-23,02:23:43.000,174,11069195,4245,0,1750645422,13163.363027139996,26702.606972099995,53348.859929520004 2025-06-23,02:23:44.000,174,11069223,5005,0,1750645423,13163.349554519991,32700.655296059995,53348.86691664 2025-06-23,02:23:45.000,174,11069239,5165,0,1750645424,13163.403444999996,29932.45489593,53348.87390376001 2025-06-23,02:23:46.000,174,11069243,5125,0,1750645425,13163.443862859996,31777.99467036,53348.82499392001 2025-06-23,02:23:47.000,174,11069173,5285,0,1750645426,13163.477544410001,33623.59788696001,53348.77608408 2025-06-23,02:23:48.000,174,11069119,5205,0,1750645427,13163.531434889992,29471.230320029994,53348.84595528 2025-06-23,02:23:49.000,174,11069206,4965,0,1750645428,13163.632479539992,28548.485104770007,53348.84595528 2025-06-23,02:23:50.000,174,11069158,4965,0,1750645429,13163.639215850002,27164.381380139996,53348.78307120001 2025-06-23,02:23:51.000,174,11069180,4605,0,1750645430,13163.706578949997,32239.649243189997,53348.8180068 2025-06-23,02:23:52.000,174,11069213,4925,0,1750645431,13163.780678360003,29932.807352429998,53348.762109840005 2025-06-23,02:23:53.000,174,11069212,4725,0,1750645432,13163.848041459998,28548.661333020005,53348.78307120001 2025-06-23,02:23:54.000,174,11069195,5325,0,1750645433,13163.868250389998,30394.22930397,53348.80403256001 2025-06-23,02:23:55.000,174,11069136,3885,0,1750645434,13163.901931939989,27164.49416622,53348.82499392001 2025-06-23,02:23:56.000,174,11069139,5085,0,1750645435,13163.928877179998,32239.754980140002,53348.79005832 2025-06-23,02:23:57.000,174,11069228,4605,0,1750645436,13163.942349799989,25780.25650812,53348.75512272001 2025-06-23,02:23:58.000,174,11069172,4565,0,1750645437,13163.949086109998,26241.664361400006,53348.75512272001 2025-06-23,02:23:59.000,174,11069190,4725,0,1750645438,13163.955822419994,29471.251467420007,53348.811019680004 2025-06-23,02:24:00.000,174,11069181,5205,0,1750645439,13163.969295039999,25780.087329,53348.75512272001 2025-06-23,02:24:01.000,174,11069152,4645,0,1750645440,13163.942349799989,31778.079259920007,53348.762109840005 2025-06-23,02:24:02.000,174,11069192,4965,0,1750645441,13163.915404559993,29009.737877189997,53348.78307120001 2025-06-23,02:24:03.000,174,11069191,5165,0,1750645442,13163.881723009988,31777.966473840002,53348.73416136001 2025-06-23,02:24:04.000,174,11069123,4325,0,1750645443,13163.874986699993,28086.7741389,53348.74114848 2025-06-23,02:24:05.000,174,11069166,4885,0,1750645444,13163.800887289988,32700.648246929995,53348.73416136001 2025-06-23,02:24:06.000,174,11069249,4965,0,1750645445,13163.753733119993,32239.162853219997,53348.73416136001 2025-06-23,02:24:07.000,174,11069231,5285,0,1750645446,13163.746996809998,29932.264569420004,53348.65730304001 2025-06-23,02:24:08.000,174,11069153,5245,0,1750645447,13163.679633710002,30393.6019314,53348.6782644 2025-06-23,02:24:09.000,174,11069228,4485,0,1750645448,13163.639215850002,29932.187028989996,53348.6782644 2025-06-23,02:24:10.000,174,11069205,4885,0,1750645449,13163.598797990002,30855.023882940004,53348.643328800004 2025-06-23,02:24:11.000,174,11069148,4845,0,1750645450,13163.565116439997,29009.477059380006,53348.62236744 2025-06-23,02:24:12.000,174,11069195,5125,0,1750645451,13163.511225959992,26702.56467732,53348.62236744 2025-06-23,02:24:13.000,174,11069145,4885,0,1750645452,13163.470808099992,30855.023882940004,53348.62236744 2025-06-23,02:24:14.000,174,11069132,4805,0,1750645453,13163.450599169992,31316.424687089995,53348.61538032001 2025-06-23,02:24:15.000,174,11069125,5085,0,1750645454,13163.389972379991,29009.575747199997,53348.5734576 2025-06-23,02:24:16.000,174,11069177,5125,0,1750645455,13163.383236069996,29009.618041980008,53348.53852200001 2025-06-23,02:24:17.000,174,11069187,5205,0,1750645456,13163.389972379991,27164.071218419995,53348.51057352 2025-06-23,02:24:18.000,174,11069169,5325,0,1750645457,13163.369763449991,29009.625091110007,53348.56647048001 2025-06-23,02:24:19.000,174,11069138,4685,0,1750645458,13163.329345589991,31316.579767949996,53348.40576672 2025-06-23,02:24:20.000,174,11069188,4445,0,1750645459,13163.349554519991,27625.549563000008,53348.475637920004 2025-06-23,02:24:21.000,174,11069177,4925,0,1750645460,13163.363027139996,23473.12560303,53348.475637920004 2025-06-23,02:24:22.000,174,11069193,5005,0,1750645461,13163.383236069996,31316.67140664,53348.5035864 2025-06-23,02:24:23.000,174,11069157,4765,0,1750645462,13163.376499760001,24395.920162199996,53348.426728080005 2025-06-23,02:24:24.000,174,11069211,5125,0,1750645463,13163.342818209996,33623.60493609001,53348.377818240006 2025-06-23,02:24:25.000,174,11069214,4685,0,1750645464,13163.288927729991,30393.947338769998,53348.41974096001 2025-06-23,02:24:26.000,174,11069169,5165,0,1750645465,13163.322609279996,25780.10142726,53348.39877960001 2025-06-23,02:24:27.000,174,11069167,5044,0,1750645466,13163.26871879999,28548.365269560003,53348.38480536 2025-06-23,02:24:28.000,174,11069167,4925,0,1750645467,13163.26871879999,25318.65832833,53348.328908400006 2025-06-23,02:24:29.000,174,11069206,4365,0,1750645468,13163.26871879999,27164.16285711,53348.39877960001 2025-06-23,02:24:30.000,174,11069186,4645,0,1750645469,13163.261982489996,30393.820454429995,53348.363844 2025-06-23,02:24:31.000,174,11069160,4485,0,1750645470,13163.241773559996,31316.586817079995,53348.39877960001 2025-06-23,02:24:32.000,174,11069170,4685,0,1750645471,13163.22830093999,29932.384404630007,53348.30095992001 2025-06-23,02:24:33.000,174,11069124,4805,0,1750645472,13163.181146769995,25779.96044466,53348.32192128001 2025-06-23,02:24:34.000,174,11069202,4805,0,1750645473,13163.181146769995,33162.006756300005,53348.27999856001 2025-06-23,02:24:35.000,174,11069171,4325,0,1750645474,13163.18788307999,29009.470010250006,53348.23108872001 2025-06-23,02:24:36.000,174,11069207,4605,0,1750645475,13163.12725628999,25318.425707040005,53348.18217888001 2025-06-23,02:24:37.000,174,11069217,5285,0,1750645476,13163.120519979995,30393.510292709994,53348.25205008001 2025-06-23,02:24:38.000,174,11069182,4765,0,1750645477,13163.100311049995,28547.963469149996,53348.26602432 2025-06-23,02:24:39.000,174,11069151,4925,0,1750645478,13163.06662949999,31316.163869280004,53348.19615312 2025-06-23,02:24:40.000,174,11069177,5044,0,1750645479,13163.07336581,28547.808388289995,53348.19615312 2025-06-23,02:24:41.000,174,11069188,4925,0,1750645480,13163.019475329995,29009.244438089998,53348.140256160004 2025-06-23,02:24:42.000,174,11069197,5285,0,1750645481,13163.02621163999,30854.699622960004,53348.15423040001 2025-06-23,02:24:43.000,174,11069213,4004,0,1750645482,13163.039684259995,33161.54856285,53348.17519176 2025-06-23,02:24:44.000,174,11069196,4845,0,1750645483,13163.04642056999,31777.395494309996,53348.10532056 2025-06-23,02:24:45.000,174,11069182,4725,0,1750645484,13163.039684259995,31315.966493640008,53348.16820464 2025-06-23,02:24:46.000,174,11069146,4565,0,1750645485,13163.03294795,30854.565689490002,53348.1192948 2025-06-23,02:24:47.000,174,11069217,5085,0,1750645486,13163.080102119995,28086.29479806,53348.1192948 2025-06-23,02:24:48.000,174,11069169,5285,0,1750645487,13163.11378367,26240.740925370003,53348.0494236 2025-06-23,02:24:49.000,174,11069144,4565,0,1750645488,13163.17441046,32700.077267400004,53348.11230768001 2025-06-23,02:24:50.000,174,11069212,4805,0,1750645489,13163.24850986999,26702.205171690002,53348.11230768001 2025-06-23,02:24:51.000,174,11069146,4645,0,1750645490,13163.356290830001,30393.249474900003,53348.01448800001 2025-06-23,02:24:52.000,174,11069192,4805,0,1750645491,13163.403444999996,32700.197102610007,53348.07737208 2025-06-23,02:24:53.000,174,11069136,4004,0,1750645492,13163.443862859996,29470.588849199994,53348.06339784001 2025-06-23,02:24:54.000,174,11069175,5165,0,1750645493,13163.470808099992,27163.732860179996,53348.10532056 2025-06-23,02:24:55.000,174,11069246,4645,0,1750645494,13163.558380130002,27625.119566070003,53348.10532056 2025-06-23,02:24:56.000,174,11069155,5445,0,1750645495,13163.605534299997,25779.657332069997,53348.07737208 2025-06-23,02:24:57.000,174,11069155,4285,0,1750645496,13163.686370019997,30854.90404773,53348.12628192 2025-06-23,02:24:58.000,174,11069168,3645,0,1750645497,13163.746996809998,31316.325999270004,53348.161217520006 2025-06-23,02:24:59.000,174,11069170,4565,0,1750645498,13163.780678360003,26702.473038630007,53348.13326904001 2025-06-23,02:25:00.000,174,11069171,4365,0,1750645499,13163.841305149988,26702.55057906,53348.140256160004 2025-06-23,02:25:01.000,174,11069173,4925,0,1750645500,13163.895195629993,30393.59488227,53348.140256160004 2025-06-23,02:25:02.000,174,11069200,4845,0,1750645501,13163.955822419994,32700.464969549997,53348.08435920001 2025-06-23,02:25:03.000,174,11069169,5365,0,1750645502,13164.029921829999,31316.290753620007,53348.14724328 2025-06-23,02:25:04.000,174,11069211,5005,0,1750645503,13164.04339444999,27625.175959109998,53348.14724328 2025-06-23,02:25:05.000,174,11069174,4565,0,1750645504,13164.077075999994,32700.331036079995,53348.161217520006 2025-06-23,02:25:06.000,174,11069199,5245,0,1750645505,13164.097284929994,30393.467997929998,53348.12628192 2025-06-23,02:25:07.000,174,11069165,5165,0,1750645506,13164.15117541,28547.878879590004,53348.16820464 2025-06-23,02:25:08.000,174,11069185,5125,0,1750645507,13164.14443909999,22549.893997799998,53348.18217888001 2025-06-23,02:25:09.000,174,11069212,4765,0,1750645508,13164.2118022,34084.36426941,53348.11230768001 2025-06-23,02:25:10.000,174,11069149,4885,0,1750645509,13164.218538509995,26702.205171690002,53348.161217520006 2025-06-23,02:25:11.000,174,11069179,5085,0,1750645510,13164.24548374999,29470.53245616,53348.1192948 2025-06-23,02:25:12.000,174,11069174,4885,0,1750645511,13164.23201113,27163.5495828,53348.13326904001 2025-06-23,02:25:13.000,174,11069176,4685,0,1750645512,13164.23201113,29470.447866600007,53348.140256160004 2025-06-23,02:25:14.000,174,11069157,5205,0,1750645513,13164.26569267999,31777.374346919998,53348.17519176 2025-06-23,02:25:15.000,174,11069110,4685,0,1750645514,13164.299374229995,29009.05411158,53348.1192948 2025-06-23,02:25:16.000,174,11069167,5165,0,1750645515,13164.28590160999,37775.36627784,53348.18217888001 2025-06-23,02:25:17.000,174,11069148,4605,0,1750645516,13164.33305578,28086.372338490008,53348.11230768001 2025-06-23,02:25:18.000,174,11069152,4125,0,1750645517,13164.34652839999,30854.685524700006,53348.15423040001 2025-06-23,02:25:19.000,174,11069157,5165,0,1750645518,13164.40715518999,28086.44282979,53348.17519176 2025-06-23,02:25:20.000,174,11069180,3645,0,1750645519,13164.43410043,34084.48410462,53348.21711448 2025-06-23,02:25:21.000,174,11069216,4725,0,1750645520,13164.481254599996,28547.92117437,53348.27999856001 2025-06-23,02:25:22.000,174,11069131,5525,0,1750645521,13164.487990909991,29932.179979859997,53348.23807584 2025-06-23,02:25:23.000,174,11069192,4765,0,1750645522,13164.51493615,32700.57775563,53348.23108872001 2025-06-23,02:25:24.000,174,11069181,4925,0,1750645523,13164.508199839991,25779.918149880003,53348.2939728 2025-06-23,02:25:25.000,174,11069148,4525,0,1750645524,13164.548617699991,28086.823482809996,53348.259037200005 2025-06-23,02:25:26.000,174,11069189,5165,0,1750645525,13164.541881389996,30855.249455099998,53348.24506296 2025-06-23,02:25:27.000,174,11069142,4685,0,1750645526,13164.508199839991,29932.47604332,53348.307947040004 2025-06-23,02:25:28.000,174,11069174,4645,0,1750645527,13164.575562940001,31778.015817749998,53348.356856880004 2025-06-23,02:25:29.000,174,11069177,5205,0,1750645528,13164.548617699991,35930.49617076,53348.34986976001 2025-06-23,02:25:30.000,174,11069145,5605,0,1750645529,13164.501463529996,29009.723778929998,53348.41275384 2025-06-23,02:25:31.000,174,11069212,4645,0,1750645530,13164.46778197999,31778.00171949,53348.32192128001 2025-06-23,02:25:32.000,174,11069210,4725,0,1750645531,13164.42736411999,30855.23535684,53348.37083112001 2025-06-23,02:25:33.000,174,11069174,4245,0,1750645532,13164.400418879995,32239.346130599995,53348.34986976001 2025-06-23,02:25:34.000,174,11069196,4805,0,1750645533,13164.360001019995,29009.575747199997,53348.33589552 2025-06-23,02:25:35.000,174,11069148,4725,0,1750645534,13164.29263792,34546.061137020006,53348.40576672 2025-06-23,02:25:36.000,174,11069183,5005,0,1750645535,13164.2118022,33623.22428307,53348.39179248 2025-06-23,02:25:37.000,174,11069186,4004,0,1750645536,13164.178120649995,36852.846634739995,53348.356856880004 2025-06-23,02:25:38.000,174,11069178,4845,0,1750645537,13164.10402123999,32238.902035410007,53348.33589552 2025-06-23,02:25:39.000,174,11069133,5085,0,1750645538,13164.029921829999,29931.98260422,53348.37083112001 2025-06-23,02:25:40.000,174,11069165,5405,0,1750645539,13164.002976589989,28086.379387620007,53348.38480536 2025-06-23,02:25:41.000,174,11069157,5205,0,1750645540,13163.989503969999,29931.855719879997,53348.32192128001 2025-06-23,02:25:42.000,174,11069193,4285,0,1750645541,13164.023185519989,28086.238405020005,53348.2939728 2025-06-23,02:25:43.000,174,11069141,4405,0,1750645542,13163.996240279994,29931.785228580004,53348.307947040004 2025-06-23,02:25:44.000,174,11069165,5325,0,1750645543,13163.989503969999,25317.918169680008,53348.24506296 2025-06-23,02:25:45.000,174,11069218,4645,0,1750645544,13163.996240279994,29931.693589889997,53348.27301144 2025-06-23,02:25:46.000,174,11069170,4645,0,1750645545,13164.036658139994,32700.034972620007,53348.21711448 2025-06-23,02:25:47.000,174,11069199,4405,0,1750645546,13164.14443909999,25317.953415330005,53348.259037200005 2025-06-23,02:25:48.000,174,11069178,4605,0,1750645547,13164.198329579995,29008.990669410006,53348.27999856001 2025-06-23,02:25:49.000,174,11069166,4125,0,1750645548,13164.2118022,29470.447866600007,53348.210127360006 2025-06-23,02:25:50.000,174,11069163,5405,0,1750645549,13164.29263792,26240.860760580006,53348.18217888001 2025-06-23,02:25:51.000,174,11069133,4365,0,1750645550,13164.39368257,32700.2887413,53348.189166000004 2025-06-23,02:25:52.000,174,11069118,3725,0,1750645551,13164.487990909991,30854.91814599,53348.18217888001 2025-06-23,02:25:53.000,174,11069176,4805,0,1750645552,13164.602508179996,26241.170922300007,53348.17519176 2025-06-23,02:25:54.000,174,11069167,4245,0,1750645553,13164.730498069992,33162.006756300005,53348.16820464 2025-06-23,02:25:55.000,174,11069152,4645,0,1750645554,13164.791124859992,30393.827503559995,53348.17519176 2025-06-23,02:25:56.000,174,11069146,4725,0,1750645555,13164.905642129997,30855.334044660005,53348.23108872001 2025-06-23,02:25:57.000,174,11069156,4445,0,1750645556,13164.986477849998,25780.193065950007,53348.19615312 2025-06-23,02:25:58.000,174,11069172,3924,0,1750645557,13165.080786189988,29471.378351759995,53348.24506296 2025-06-23,02:25:59.000,174,11069230,4525,0,1750645558,13165.181830839989,27164.473018830002,53348.2939728 2025-06-23,02:26:00.000,174,11069207,5125,0,1750645559,13165.188567149999,29010.083284559994,53348.23807584 2025-06-23,02:26:01.000,174,11069182,4725,0,1750645560,13165.242457629989,27164.50826448,53348.27301144 2025-06-23,02:26:02.000,174,11069204,4565,0,1750645561,13165.309820729999,35469.49716702,53348.23807584 2025-06-23,02:26:03.000,174,11069206,4645,0,1750645562,13165.336765969994,28548.752971709997,53348.307947040004 2025-06-23,02:26:04.000,174,11069152,4045,0,1750645563,13165.34350227999,31778.410569030006,53348.19615312 2025-06-23,02:26:05.000,174,11069168,3885,0,1750645564,13165.32329334999,28548.72477519,53348.27301144 2025-06-23,02:26:06.000,174,11069190,4325,0,1750645565,13165.36371120999,30394.194058320005,53348.24506296 2025-06-23,02:26:07.000,174,11069158,5044,0,1750645566,13165.37044752,33623.893950419995,53348.28698568 2025-06-23,02:26:08.000,174,11069190,4445,0,1750645567,13165.377183829994,30394.10241963,53348.363844 2025-06-23,02:26:09.000,174,11069166,4805,0,1750645568,13165.34350227999,29471.286713070003,53348.32192128001 2025-06-23,02:26:10.000,174,11069142,4445,0,1750645569,13165.34350227999,37776.11348561999,53348.356856880004 2025-06-23,02:26:11.000,174,11069184,3725,0,1750645570,13165.34350227999,34085.01278937,53348.356856880004 2025-06-23,02:26:12.000,174,11069160,4965,0,1750645571,13165.336765969994,29471.14573047,53348.34288264 2025-06-23,02:26:13.000,174,11069165,5125,0,1750645572,13165.32329334999,29009.646238500005,53348.38480536 2025-06-23,02:26:14.000,174,11069230,4165,0,1750645573,13165.309820729999,30393.75701226,53348.37083112001 2025-06-23,02:26:15.000,174,11069084,4685,0,1750645574,13165.32329334999,33162.02085456,53348.356856880004 2025-06-23,02:26:16.000,174,11069189,4925,0,1750645575,13165.316557039994,30855.101423369997,53348.356856880004 2025-06-23,02:26:17.000,174,11069113,4004,0,1750645576,13165.377183829994,25318.432756170005,53348.37083112001 2025-06-23,02:26:18.000,174,11069186,3965,0,1750645577,13165.39065645,31777.81844211,53348.363844 2025-06-23,02:26:19.000,174,11069213,4885,0,1750645578,13165.43107431,31316.424687089995,53348.426728080005 2025-06-23,02:26:20.000,174,11069195,4205,0,1750645579,13165.43107431,32239.14170583,53348.41974096001 2025-06-23,02:26:21.000,174,11069191,4405,0,1750645580,13165.48496478999,32700.514313460008,53348.39877960001 2025-06-23,02:26:22.000,174,11069207,3965,0,1750645581,13165.518646339995,31316.37534318,53348.356856880004 2025-06-23,02:26:23.000,174,11069197,4205,0,1750645582,13165.55232789,30393.59488227,53348.363844 2025-06-23,02:26:24.000,174,11069168,4245,0,1750645583,13165.62642729999,29009.505255900003,53348.4337152 2025-06-23,02:26:25.000,174,11069224,3924,0,1750645584,13165.707263019991,27625.31694171,53348.39877960001 2025-06-23,02:26:26.000,174,11069196,5044,0,1750645585,13165.767889809991,31777.747950809993,53348.426728080005 2025-06-23,02:26:27.000,174,11069204,4965,0,1750645586,13165.808307669991,22550.084324309995,53348.41974096001 2025-06-23,02:26:28.000,174,11069214,4004,0,1750645587,13165.868934459992,30393.566685750004,53348.48262504 2025-06-23,02:26:29.000,174,11069202,4845,0,1750645588,13165.889143389992,29470.85671614,53348.46166368 2025-06-23,02:26:30.000,174,11069188,4765,0,1750645589,13165.922824939997,29932.236372900006,53348.5035864 2025-06-23,02:26:31.000,174,11069131,4525,0,1750645590,13165.963242799997,31777.776147330005,53348.48961216001 2025-06-23,02:26:32.000,174,11069163,5245,0,1750645591,13166.023869589997,23934.25149111,53348.426728080005 2025-06-23,02:26:33.000,174,11069189,5285,0,1750645592,13166.030605899992,26702.56467732,53348.48262504 2025-06-23,02:26:34.000,174,11069190,4565,0,1750645593,13166.010396969992,29009.427715469996,53348.475637920004 2025-06-23,02:26:35.000,174,11069234,4565,0,1750645594,13165.990188039992,28086.647254559997,53348.48262504 2025-06-23,02:26:36.000,174,11069207,4605,0,1750645595,13166.037342210002,30393.545538360006,53348.545509120006 2025-06-23,02:26:37.000,174,11069161,4965,0,1750645596,13166.037342210002,29009.321978520005,53348.48961216001 2025-06-23,02:26:38.000,174,11069203,5085,0,1750645597,13166.023869589997,34084.53344853,53348.48961216001 2025-06-23,02:26:39.000,174,11069244,4445,0,1750645598,13165.983451729997,28547.9282235,53348.524547760004 2025-06-23,02:26:40.000,174,11069036,3725,0,1750645599,13165.996924350002,24856.749986819996,53348.51057352 2025-06-23,02:26:41.000,174,11069149,4205,0,1750645600,13166.003660659997,28086.407584140004,53348.524547760004 2025-06-23,02:26:42.000,174,11068983,4925,0,1750645601,13166.017133280002,27624.99268173,53348.48262504 2025-06-23,02:26:43.000,174,11069203,5165,0,1750645602,13166.050814829992,32238.775151070004,53348.51756064001 2025-06-23,02:26:44.000,174,11069173,4965,0,1750645603,13166.097969000002,33161.54151372,53348.45467656 2025-06-23,02:26:45.000,174,11069180,3924,0,1750645604,13166.104705309997,30393.164885339997,53348.48262504 2025-06-23,02:26:46.000,174,11069173,5005,0,1750645605,13166.138386860002,32699.97153045,53348.4337152 2025-06-23,02:26:47.000,174,11069199,4085,0,1750645606,13166.111441619993,25317.911120549994,53348.41974096001 2025-06-23,02:26:48.000,174,11069215,4405,0,1750645607,13166.192277339993,29470.335080520003,53348.44070232 2025-06-23,02:26:49.000,174,11069246,4765,0,1750645608,13166.225958889998,29008.842637680005,53348.44070232 2025-06-23,02:26:50.000,174,11069247,4125,0,1750645609,13166.279849369988,29008.877883330002,53348.426728080005 2025-06-23,02:26:51.000,174,11069209,5365,0,1750645610,13166.300058299988,29470.313933130004,53348.39179248 2025-06-23,02:26:52.000,174,11069185,4285,0,1750645611,13166.428048189999,30393.11554143,53348.41974096001 2025-06-23,02:26:53.000,174,11069222,3645,0,1750645612,13166.387630329999,31777.268609970008,53348.356856880004 2025-06-23,02:26:54.000,174,11069182,4725,0,1750645613,13166.434784499994,32238.66941412,53348.37083112001 2025-06-23,02:26:55.000,174,11069169,4045,0,1750645614,13166.46172973999,30854.615033399998,53348.4337152 2025-06-23,02:26:56.000,174,11069141,5165,0,1750645615,13166.495411289994,30854.678475570006,53348.363844 2025-06-23,02:26:57.000,174,11069132,4685,0,1750645616,13166.50214759999,27625.091369550006,53348.377818240006 2025-06-23,02:26:58.000,174,11069173,5285,0,1750645617,13166.495411289994,29009.293781999993,53348.34986976001 2025-06-23,02:26:59.000,174,11069195,5245,0,1750645618,13166.46172973999,28547.963469149996,53348.377818240006 2025-06-23,02:27:00.000,174,11069206,4645,0,1750645619,13166.495411289994,29009.455911990008,53348.41974096001 2025-06-23,02:27:01.000,174,11069149,5205,0,1750645620,13166.454993429994,31316.459932740006,53348.38480536 2025-06-23,02:27:02.000,174,11069230,4685,0,1750645621,13166.401102949989,29471.00474787,53348.41974096001 2025-06-23,02:27:03.000,174,11069153,5005,0,1750645622,13166.333739849993,31778.00876862,53348.4337152 2025-06-23,02:27:04.000,174,11069181,5365,0,1750645623,13166.306794609998,29009.7167298,53348.51057352 2025-06-23,02:27:05.000,174,11069199,5125,0,1750645624,13166.232695199993,29471.14573047,53348.48262504 2025-06-23,02:27:06.000,174,11069178,4685,0,1750645625,13166.124914239997,27625.605956040003,53348.53153488 2025-06-23,02:27:07.000,174,11069116,3725,0,1750645626,13166.057551140002,31778.13565296,53348.475637920004 2025-06-23,02:27:08.000,174,11069132,4685,0,1750645627,13165.956506490002,28087.013809320008,53348.524547760004 2025-06-23,02:27:09.000,174,11069122,4765,0,1750645628,13165.909352319992,22550.429731680008,53348.4337152 2025-06-23,02:27:10.000,174,11069152,4925,0,1750645629,13165.815043980001,30855.37633944,53348.4337152 2025-06-23,02:27:11.000,174,11069150,4645,0,1750645630,13165.747680879991,26702.88188817,53348.328908400006 2025-06-23,02:27:12.000,174,11069191,5285,0,1750645631,13165.6937904,30393.968486159996,53348.34288264 2025-06-23,02:27:13.000,174,11069163,4165,0,1750645632,13165.63316361,30393.93324051,53348.356856880004 2025-06-23,02:27:14.000,174,11069156,4485,0,1750645633,13165.58600943999,31316.720750549997,53348.37083112001 2025-06-23,02:27:15.000,174,11069192,4805,0,1750645634,13165.559064199995,29932.504239839996,53348.363844 2025-06-23,02:27:16.000,174,11069108,4805,0,1750645635,13165.56580050999,30855.193062060003,53348.377818240006 2025-06-23,02:27:17.000,174,11069208,4645,0,1750645636,13165.518646339995,29471.039993519997,53348.328908400006 2025-06-23,02:27:18.000,174,11069165,5044,0,1750645637,13165.54559157999,29009.589845459996,53348.34288264 2025-06-23,02:27:19.000,174,11069225,4965,0,1750645638,13165.579273129995,32239.233344520006,53348.31493416 2025-06-23,02:27:20.000,174,11069181,5605,0,1750645639,13165.62642729999,32239.254491910004,53348.307947040004 2025-06-23,02:27:21.000,174,11069177,5285,0,1750645640,13165.66684515999,31777.769098200006,53348.307947040004 2025-06-23,02:27:22.000,174,11069169,5125,0,1750645641,13165.727471949991,28548.104451749998,53348.356856880004 2025-06-23,02:27:23.000,174,11069190,3885,0,1750645642,13165.781362429996,25779.904051620004,53348.26602432 2025-06-23,02:27:24.000,174,11069281,4325,0,1750645643,13165.916088630001,35468.933236619996,53348.2241016 2025-06-23,02:27:25.000,174,11069204,4725,0,1750645644,13165.990188039992,29470.976551350002,53348.259037200005 2025-06-23,02:27:26.000,174,11069236,4885,0,1750645645,13166.097969000002,31316.53042404,53348.307947040004 2025-06-23,02:27:27.000,174,11069227,5285,0,1750645646,13166.158595790002,31316.565669689997,53348.2939728 2025-06-23,02:27:28.000,174,11069206,5044,0,1750645647,13166.320267229989,30393.820454429995,53348.210127360006 2025-06-23,02:27:29.000,174,11069260,4965,0,1750645648,13166.454993429994,32239.423671030003,53348.23108872001 2025-06-23,02:27:30.000,174,11069267,5205,0,1750645649,13166.56277438999,29932.546534620007,53348.25205008001 2025-06-23,02:27:31.000,174,11069211,4845,0,1750645650,13166.657082729995,26241.445838369997,53348.2939728 2025-06-23,02:27:32.000,174,11069147,5245,0,1750645651,13166.70423689999,26702.846642520002,53348.24506296 2025-06-23,02:27:33.000,174,11069256,4325,0,1750645652,13166.84569940999,28087.049054970004,53348.25205008001 2025-06-23,02:27:34.000,174,11069263,4365,0,1750645653,13166.899589889996,29932.63817331,53348.259037200005 2025-06-23,02:27:35.000,174,11069231,5405,0,1750645654,13166.9736893,26702.8889373,53348.32192128001 2025-06-23,02:27:36.000,174,11069217,4925,0,1750645655,13167.074733950001,27164.3249871,53348.24506296 2025-06-23,02:27:37.000,174,11069230,4845,0,1750645656,13167.162305979997,27164.33908536,53348.34986976001 2025-06-23,02:27:38.000,174,11069265,4205,0,1750645657,13167.142097049997,26702.931232079995,53348.34288264 2025-06-23,02:27:39.000,174,11069184,4765,0,1750645658,13167.162305979997,30855.425683349997,53348.34986976001 2025-06-23,02:27:40.000,174,11069242,3845,0,1750645659,13167.216196460002,27625.697594729994,53348.363844 2025-06-23,02:27:41.000,174,11069230,4445,0,1750645660,13167.195987530002,28548.435760859997,53348.328908400006 2025-06-23,02:27:42.000,174,11069235,5085,0,1750645661,13167.169042289992,26241.481084019993,53348.39179248 2025-06-23,02:27:43.000,174,11069243,5044,0,1750645662,13167.175778600002,28548.322974780007,53348.38480536 2025-06-23,02:27:44.000,174,11069240,3525,0,1750645663,13167.142097049997,27164.148758850002,53348.38480536 2025-06-23,02:27:45.000,174,11069259,4245,0,1750645664,13167.101679189997,29932.384404630007,53348.39877960001 2025-06-23,02:27:46.000,174,11069211,4405,0,1750645665,13167.034316090001,35007.525383340006,53348.44768944001 2025-06-23,02:27:47.000,174,11069211,5245,0,1750645666,13167.000634539996,30393.59488227,53348.46166368 2025-06-23,02:27:48.000,174,11069179,5445,0,1750645667,13166.926535129991,25318.30587183,53348.37083112001 2025-06-23,02:27:49.000,174,11069169,5445,0,1750645668,13166.88611726999,28547.956420019997,53348.44768944001 2025-06-23,02:27:50.000,174,11069186,4165,0,1750645669,13166.859172029996,29932.038997259995,53348.41974096001 2025-06-23,02:27:51.000,174,11069206,4605,0,1750645670,13166.798545239995,30393.418654020003,53348.39877960001 2025-06-23,02:27:52.000,174,11069239,5125,0,1750645671,13166.717709519995,34084.448858970005,53348.363844 2025-06-23,02:27:53.000,174,11069233,4205,0,1750645672,13166.71097321,28547.815437419995,53348.38480536 2025-06-23,02:27:54.000,174,11069207,5085,0,1750645673,13166.70423689999,29009.173946790004,53348.41974096001 2025-06-23,02:27:55.000,174,11069257,5044,0,1750645674,13166.60992856,29009.117553749995,53348.34288264 2025-06-23,02:27:56.000,174,11069216,3885,0,1750645675,13166.63013749,32238.768101940004,53348.31493416 2025-06-23,02:27:57.000,174,11069260,4885,0,1750645676,13166.60992856,27163.570730189997,53348.37083112001 2025-06-23,02:27:58.000,174,11069200,4004,0,1750645677,13166.60992856,31315.973542770007,53348.377818240006 2025-06-23,02:27:59.000,174,11069206,4605,0,1750645678,13166.60319224999,27163.52138628,53348.426728080005 2025-06-23,02:28:00.000,174,11069211,4325,0,1750645679,13166.596455939994,27163.52843541,53348.377818240006 2025-06-23,02:28:01.000,174,11069225,4325,0,1750645680,13166.596455939994,30854.636180789996,53348.356856880004 2025-06-23,02:28:02.000,174,11069216,3804,0,1750645681,13166.58971963,26240.811416669996,53348.37083112001 2025-06-23,02:28:03.000,174,11069226,3885,0,1750645682,13166.63013749,24856.665397260003,53348.39877960001 2025-06-23,02:28:04.000,174,11069187,5044,0,1750645683,13166.596455939994,31316.121574499994,53348.39877960001 2025-06-23,02:28:05.000,174,11069213,4965,0,1750645684,13166.616664869995,24395.461968749994,53348.39877960001 2025-06-23,02:28:06.000,174,11069234,4085,0,1750645685,13166.65034642,31777.557624299996,53348.41275384 2025-06-23,02:28:07.000,174,11069192,4885,0,1750645686,13166.657082729995,33623.11854612001,53348.363844 2025-06-23,02:28:08.000,174,11069212,4605,0,1750645687,13166.677291659995,24395.476067010008,53348.39877960001 2025-06-23,02:28:09.000,174,11069202,4645,0,1750645688,13166.70423689999,30854.847654690006,53348.37083112001 2025-06-23,02:28:10.000,174,11069206,3885,0,1750645689,13166.697500589995,31316.290753620007,53348.356856880004 2025-06-23,02:28:11.000,174,11069236,4565,0,1750645690,13166.79180893,29470.729831799996,53348.38480536 2025-06-23,02:28:12.000,174,11069222,4845,0,1750645691,13166.79180893,22088.627127119995,53348.34986976001 2025-06-23,02:28:13.000,174,11069251,5125,0,1750645692,13166.82549047999,29470.786224840005,53348.34986976001 2025-06-23,02:28:14.000,174,11069203,4245,0,1750645693,13166.879380959996,32239.085312790005,53348.34986976001 2025-06-23,02:28:15.000,174,11069221,5245,0,1750645694,13166.90632619999,28086.59791065,53348.32192128001 2025-06-23,02:28:16.000,174,11069265,5165,0,1750645695,13166.87264465,28548.005763930007,53348.31493416 2025-06-23,02:28:17.000,174,11069209,5365,0,1750645696,13166.91306251,30854.875851210003,53348.39877960001 2025-06-23,02:28:18.000,174,11069240,4965,0,1750645697,13166.95348037,30854.932244249998,53348.31493416 2025-06-23,02:28:19.000,174,11069190,4645,0,1750645698,13166.966952989991,32700.380379990005,53348.32192128001 2025-06-23,02:28:20.000,174,11069259,4325,0,1750645699,13166.940007749996,33161.73888936,53348.210127360006 2025-06-23,02:28:21.000,174,11069205,4085,0,1750645700,13166.946744059991,26240.987644919995,53348.27301144 2025-06-23,02:28:22.000,174,11069277,5325,0,1750645701,13166.966952989991,31316.248458839997,53348.2939728 2025-06-23,02:28:23.000,174,11069275,4045,0,1750645702,13167.027579779991,29009.350175040003,53348.25205008001 2025-06-23,02:28:24.000,174,11069199,5125,0,1750645703,13167.027579779991,31316.241409709997,53348.25205008001 2025-06-23,02:28:25.000,174,11069221,4285,0,1750645704,13166.987161919991,28086.485124569997,53348.23807584 2025-06-23,02:28:26.000,174,11069268,4645,0,1750645705,13166.9736893,28547.93527263,53348.210127360006 2025-06-23,02:28:27.000,174,11069160,4645,0,1750645706,13166.980425609996,27163.768105830008,53348.17519176 2025-06-23,02:28:28.000,174,11069264,4725,0,1750645707,13166.940007749996,32700.366281730006,53348.13326904001 2025-06-23,02:28:29.000,174,11069222,4605,0,1750645708,13166.91306251,29009.300831130007,53348.12628192 2025-06-23,02:28:30.000,174,11069239,4125,0,1750645709,13166.899589889996,33161.77413501,53348.19615312 2025-06-23,02:28:31.000,174,11069201,4965,0,1750645710,13166.87264465,31777.614017340005,53348.19615312 2025-06-23,02:28:32.000,174,11069171,4125,0,1750645711,13166.81201786,29470.68048789,53348.17519176 2025-06-23,02:28:33.000,174,11069235,5285,0,1750645712,13166.778336309995,29470.708684409998,53348.10532056 2025-06-23,02:28:34.000,174,11069199,5005,0,1750645713,13166.75139107,25318.207184009996,53348.1192948 2025-06-23,02:28:35.000,174,11069260,4805,0,1750645714,13166.697500589995,28547.850683070006,53348.08435920001 2025-06-23,02:28:36.000,174,11069266,4965,0,1750645715,13166.636873799995,30854.74896687,53348.07737208 2025-06-23,02:28:37.000,174,11069218,4004,0,1750645716,13166.58298331999,25779.45995643,53348.02846224 2025-06-23,02:28:38.000,174,11069251,5085,0,1750645717,13166.50214759999,30393.263573160002,53347.9795524 2025-06-23,02:28:39.000,174,11069210,4645,0,1750645718,13166.428048189999,29009.025915060003,53347.96557816001 2025-06-23,02:28:40.000,174,11069168,4325,0,1750645719,13166.374157709994,28547.61101265,53347.88173272 2025-06-23,02:28:41.000,174,11069173,5285,0,1750645720,13166.306794609998,24856.460972490007,53347.86775848001 2025-06-23,02:28:42.000,174,11069238,3765,0,1750645721,13166.246167819998,28086.026931119995,53347.77692592001 2025-06-23,02:28:43.000,174,11069208,4925,0,1750645722,13166.185541029998,29931.418673819993,53347.76295168 2025-06-23,02:28:44.000,174,11069229,4165,0,1750645723,13166.118177930002,25778.917173420006,53347.7699388 2025-06-23,02:28:45.000,174,11069140,3845,0,1750645724,13166.111441619993,28547.089377030003,53347.72801608001 2025-06-23,02:28:46.000,174,11069231,5325,0,1750645725,13166.044078519997,27162.851718930004,53347.686093360004 2025-06-23,02:28:47.000,174,11069217,5325,0,1750645726,13166.030605899992,32237.894009819996,53347.665132 2025-06-23,02:28:48.000,174,11069153,5285,0,1750645727,13165.956506490002,24394.418697510002,53347.67910624001 2025-06-23,02:28:49.000,174,11069191,5165,0,1750645728,13165.902616009997,33160.47004596,53347.5952608 2025-06-23,02:28:50.000,174,11069215,5165,0,1750645729,13165.889143389992,24394.249518390003,53347.56731232 2025-06-23,02:28:51.000,174,11069203,4925,0,1750645730,13165.882407079996,25778.310948240003,53347.55333808 2025-06-23,02:28:52.000,174,11069219,4325,0,1750645731,13165.801571359996,29469.22836711,53347.49744112 2025-06-23,02:28:53.000,174,11069193,4565,0,1750645732,13165.788098739991,31776.05615961,53347.4555184 2025-06-23,02:28:54.000,174,11069169,5285,0,1750645733,13165.767889809991,30391.896041939995,53347.49744112 2025-06-23,02:28:55.000,174,11069207,4445,0,1750645734,13165.73420826,32698.69563792,53347.420582800005 2025-06-23,02:28:56.000,174,11069194,4765,0,1750645735,13165.707263019991,26700.80944395,53347.37866008 2025-06-23,02:28:57.000,174,11069216,4004,0,1750645736,13165.6937904,27623.54761008,53347.39962144 2025-06-23,02:28:58.000,174,11069193,5285,0,1750645737,13165.680317779996,35005.6362165,53347.34372448001 2025-06-23,02:28:59.000,174,11069272,4605,0,1750645738,13165.67358147,28085.040052919998,53347.29481464001 2025-06-23,02:29:00.000,174,11069219,4925,0,1750645739,13165.6937904,35005.67851128,53347.34372448001 2025-06-23,02:29:01.000,174,11069157,5085,0,1750645740,13165.700526709996,28085.145789870003,53347.350711600004 2025-06-23,02:29:02.000,174,11069209,4885,0,1750645741,13165.66684515999,28546.63118358,53347.23193056 2025-06-23,02:29:03.000,174,11069199,4885,0,1750645742,13165.761153499996,27624.03400005,53347.252891920005 2025-06-23,02:29:04.000,174,11069204,4525,0,1750645743,13165.821780289996,29469.601970999996,53347.322763120006 2025-06-23,02:29:05.000,174,11069265,5445,0,1750645744,13165.882407079996,28085.603983320005,53347.27385328001 2025-06-23,02:29:06.000,174,11069181,4765,0,1750645745,13165.875670770001,28085.681523749998,53347.252891920005 2025-06-23,02:29:07.000,174,11069203,5085,0,1750645746,13165.943033869997,30392.671446239998,53347.30878888 2025-06-23,02:29:08.000,174,11069167,4765,0,1750645747,13166.044078519997,33161.08332027,53347.322763120006 2025-06-23,02:29:09.000,174,11069217,5125,0,1750645748,13166.104705309997,27624.633176100004,53347.26686616 2025-06-23,02:29:10.000,174,11069206,4525,0,1750645749,13166.185541029998,31777.21221693,53347.322763120006 2025-06-23,02:29:11.000,174,11069227,4965,0,1750645750,13166.279849369988,27163.486140630004,53347.33673736 2025-06-23,02:29:12.000,174,11069192,4565,0,1750645751,13166.347212469998,30393.249474900003,53347.28782752 2025-06-23,02:29:13.000,174,11068999,4965,0,1750645752,13166.434784499994,32238.80334759,53347.31577600001 2025-06-23,02:29:14.000,174,11069153,5125,0,1750645753,13166.495411289994,31777.571722559995,53347.371672960006 2025-06-23,02:29:15.000,174,11069171,4605,0,1750645754,13166.58298331999,31777.543526039997,53347.44853128 2025-06-23,02:29:16.000,174,11069172,4605,0,1750645755,13166.657082729995,26702.3954982,53347.34372448001 2025-06-23,02:29:17.000,174,11069199,5085,0,1750645756,13166.717709519995,29470.638193110004,53347.371672960006 2025-06-23,02:29:18.000,174,11069149,5044,0,1750645757,13166.72444582999,29931.961456830002,53347.31577600001 2025-06-23,02:29:19.000,174,11069172,4725,0,1750645758,13166.74465475999,33161.59790676,53347.371672960006 2025-06-23,02:29:20.000,174,11069197,5125,0,1750645759,13166.778336309995,29009.06820984,53347.42756992 2025-06-23,02:29:21.000,174,11069194,4565,0,1750645760,13166.79180893,29470.440817470007,53347.40660856 2025-06-23,02:29:22.000,174,11069175,4925,0,1750645761,13166.778336309995,30393.150787079998,53347.371672960006 2025-06-23,02:29:23.000,174,11069212,4645,0,1750645762,13166.778336309995,29931.693589889997,53347.420582800005 2025-06-23,02:29:24.000,174,11069158,4725,0,1750645763,13166.737918449995,28547.44888266,53347.39962144 2025-06-23,02:29:25.000,174,11069133,4965,0,1750645764,13166.697500589995,29008.74394986,53347.36468584001 2025-06-23,02:29:26.000,174,11069212,4405,0,1750645765,13166.677291659995,29008.588869,53347.35769872 2025-06-23,02:29:27.000,174,11069103,4925,0,1750645766,13166.576247009994,28547.096426160002,53347.37866008 2025-06-23,02:29:28.000,174,11069095,4805,0,1750645767,13166.556038079994,30392.523414509997,53347.28782752 2025-06-23,02:29:29.000,174,11069170,4445,0,1750645768,13166.468466049999,27624.090393089995,53347.371672960006 2025-06-23,02:29:30.000,174,11069170,4365,0,1750645769,13166.448257119999,31776.38746872,53347.26686616 2025-06-23,02:29:31.000,174,11069189,5005,0,1750645770,13166.401102949989,29007.996742079995,53347.39962144 2025-06-23,02:29:32.000,174,11069163,5125,0,1750645771,13166.380894019989,29930.70671169,53347.37866008 2025-06-23,02:29:33.000,174,11069199,5325,0,1750645772,13166.327003539998,27623.72383833,53347.371672960006 2025-06-23,02:29:34.000,174,11069183,5165,0,1750645773,13166.313530919993,29930.53753257,53347.322763120006 2025-06-23,02:29:35.000,174,11069167,5325,0,1750645774,13166.286585679998,29469.07328625,53347.34372448001 2025-06-23,02:29:36.000,174,11069192,4725,0,1750645775,13166.225958889998,30391.6986663,53347.28782752 2025-06-23,02:29:37.000,174,11069169,4085,0,1750645776,13166.259640439988,33159.920213820005,53347.34372448001 2025-06-23,02:29:38.000,174,11069168,4525,0,1750645777,13166.205749959998,29930.340156930004,53347.26686616 2025-06-23,02:29:39.000,174,11069175,5165,0,1750645778,13166.199013650003,29007.524450369994,53347.22494344001 2025-06-23,02:29:40.000,174,11069267,4205,0,1750645779,13166.246167819998,29468.91820539,53347.252891920005 2025-06-23,02:29:41.000,174,11069179,4885,0,1750645780,13166.266376749998,33621.28577232,53347.24590480001 2025-06-23,02:29:42.000,174,11069169,4205,0,1750645781,13166.320267229989,32698.589900969993,53347.203982080006 2025-06-23,02:29:43.000,174,11069206,4725,0,1750645782,13166.353948779994,27162.146805929995,53347.16205936 2025-06-23,02:29:44.000,174,11069208,3685,0,1750645783,13166.367421399998,31775.957471789996,53347.19000784 2025-06-23,02:29:45.000,174,11069180,4525,0,1750645784,13166.454993429994,29930.53753257,53347.155072240006 2025-06-23,02:29:46.000,174,11069174,3685,0,1750645785,13166.468466049999,29469.22836711,53347.183020720004 2025-06-23,02:29:47.000,174,11069174,4685,0,1750645786,13166.54930177,31314.831583709994,53347.23891768 2025-06-23,02:29:48.000,174,11069195,4205,0,1750645787,13166.596455939994,28085.251526820008,53347.322763120006 2025-06-23,02:29:49.000,174,11069166,4805,0,1750645788,13166.60992856,26239.838636729997,53347.22494344001 2025-06-23,02:29:50.000,174,11069208,4525,0,1750645789,13166.677291659995,26239.937324550003,53347.25987904 2025-06-23,02:29:51.000,174,11069163,5325,0,1750645790,13166.76486368999,27624.132687870006,53347.29481464001 2025-06-23,02:29:52.000,174,11069129,5005,0,1750645791,13166.737918449995,26240.064208890006,53347.21795632 2025-06-23,02:29:53.000,174,11069199,5365,0,1750645792,13166.7716,24856.009828170005,53347.322763120006 2025-06-23,02:29:54.000,174,11069189,4325,0,1750645793,13166.818754169995,27624.37235829,53347.28782752 2025-06-23,02:29:55.000,174,11069204,3924,0,1750645794,13166.838963099995,30854.11454517,53347.29481464001 2025-06-23,02:29:56.000,174,11069178,4765,0,1750645795,13166.818754169995,29008.701655080004,53347.23193056 2025-06-23,02:29:57.000,174,11069177,4285,0,1750645796,13166.838963099995,28085.99168547,53347.29481464001 2025-06-23,02:29:58.000,174,11069173,3965,0,1750645797,13166.798545239995,25779.199138619995,53347.28782752 2025-06-23,02:29:59.000,174,11069213,5125,0,1750645798,13166.76486368999,29470.278687480008,53347.29481464001 2025-06-23,02:30:00.000,174,11069167,5044,0,1750645799,13166.76486368999,33161.33003981999,53347.31577600001 2025-06-23,02:30:01.000,174,11069161,4325,0,1750645800,13166.717709519995,27163.464993240006,53347.28782752 2025-06-23,02:30:02.000,174,11069204,3725,0,1750645801,13166.73118214,30854.502247319993,53347.28782752 2025-06-23,02:30:03.000,174,11069171,5044,0,1750645802,13166.677291659995,33622.86477744,53347.301801760004 2025-06-23,02:30:04.000,174,11069127,5165,0,1750645803,13166.66381903999,31777.388445179997,53347.30878888 2025-06-23,02:30:05.000,174,11069195,4965,0,1750645804,13166.596455939994,32238.789249330002,53347.26686616 2025-06-23,02:30:06.000,174,11069188,3605,0,1750645805,13166.56277438999,28086.365289359994,53347.3856472 2025-06-23,02:30:07.000,174,11069159,4925,0,1750645806,13166.495411289994,35007.060140760004,53347.29481464001 2025-06-23,02:30:08.000,174,11069153,5005,0,1750645807,13166.441520809989,31777.451887350006,53347.252891920005 2025-06-23,02:30:09.000,174,11069148,3924,0,1750645808,13166.374157709994,28086.386436750006,53347.25987904 2025-06-23,02:30:10.000,174,11069178,3605,0,1750645809,13166.340476159989,30393.327015329996,53347.27385328001 2025-06-23,02:30:11.000,174,11069181,4885,0,1750645810,13166.252904129993,29931.97555509,53347.19000784 2025-06-23,02:30:12.000,174,11069195,5085,0,1750645811,13166.252904129993,33622.998710910004,53347.27385328001 2025-06-23,02:30:13.000,174,11069149,4925,0,1750645812,13166.205749959998,30854.692573830005,53347.23891768 2025-06-23,02:30:14.000,174,11069171,5005,0,1750645813,13166.165332099998,29931.926211180005,53347.203982080006 2025-06-23,02:30:15.000,174,11069140,4645,0,1750645814,13166.124914239997,31777.36729779,53347.19000784 2025-06-23,02:30:16.000,174,11069110,4525,0,1750645815,13166.131650549993,27624.886944779995,53347.19000784 2025-06-23,02:30:17.000,174,11069164,4605,0,1750645816,13166.091232689992,25317.99571011,53347.19699496001 2025-06-23,02:30:18.000,174,11069207,5285,0,1750645817,13166.131650549993,28086.238405020005,53347.134110880004 2025-06-23,02:30:19.000,174,11069176,4805,0,1750645818,13166.104705309997,28547.547570480005,53347.12013664 2025-06-23,02:30:20.000,174,11069188,4365,0,1750645819,13166.097969000002,35006.855715989994,53347.0712268 2025-06-23,02:30:21.000,174,11069185,4405,0,1750645820,13166.077760070002,29931.616049460004,53347.0712268 2025-06-23,02:30:22.000,174,11069160,4685,0,1750645821,13166.044078519997,32238.436792830005,53347.07821392001 2025-06-23,02:30:23.000,174,11069158,4565,0,1750645822,13166.044078519997,28547.336096579995,53347.00834272001 2025-06-23,02:30:24.000,174,11069197,5085,0,1750645823,13166.050814829992,31315.529447580004,53346.91052304001 2025-06-23,02:30:25.000,174,11069199,4445,0,1750645824,13166.010396969992,28085.82955548,53346.8965488 2025-06-23,02:30:26.000,174,11069218,4765,0,1750645825,13166.023869589997,26240.226338880006,53346.92449728 2025-06-23,02:30:27.000,174,11069191,5285,0,1750645826,13166.003660659997,32238.063188939996,53346.868600320005 2025-06-23,02:30:28.000,174,11069186,5125,0,1750645827,13165.983451729997,35006.214245159994,53346.868600320005 2025-06-23,02:30:30.000,174,11069195,5125,0,1750645829,13165.916088630001,25778.529471269998,53346.88257456 2025-06-23,02:30:31.000,174,11069208,3725,0,1750645830,13165.868934459992,34544.580819719995,53346.86161320001 2025-06-23,02:30:32.000,174,11069232,4605,0,1750645831,13165.855461840001,29469.3904971,53346.80571624 2025-06-23,02:30:33.000,174,11069163,4965,0,1750645832,13165.815043980001,33160.357259879995,53346.77776776 2025-06-23,02:30:34.000,174,11069141,5085,0,1750645833,13165.868934459992,31776.154847430007,53346.69392232001 2025-06-23,02:30:35.000,174,11069185,5044,0,1750645834,13165.781362429996,26239.584868050006,53346.72885792 2025-06-23,02:30:36.000,174,11069155,5285,0,1750645835,13165.767889809991,29469.164924940007,53346.679948080004 2025-06-23,02:30:37.000,174,11069165,4765,0,1750645836,13165.794835050001,31314.648306329997,53346.63802536 2025-06-23,02:30:38.000,174,11069199,5205,0,1750645837,13165.747680879991,30853.16291262,53346.631038240004 2025-06-23,02:30:39.000,174,11069216,4365,0,1750645838,13165.75441719,29007.686580359994,53346.617064 2025-06-23,02:30:40.000,174,11069188,4925,0,1750645839,13165.740944569996,26239.401590669993,53346.63802536 2025-06-23,02:30:41.000,174,11069166,4405,0,1750645840,13165.727471949991,33621.42675492,53346.5471928 2025-06-23,02:30:42.000,174,11069168,3685,0,1750645841,13165.740944569996,35928.310940459996,53346.582128400005 2025-06-23,02:30:43.000,174,11069177,4925,0,1750645842,13165.788098739991,29007.693629489993,53346.484308720006 2025-06-23,02:30:44.000,174,11069209,5044,0,1750645843,13165.821780289996,26700.886984380006,53346.512257200004 2025-06-23,02:30:45.000,174,11069183,4885,0,1750645844,13165.801571359996,26239.514376749998,53346.484308720006 2025-06-23,02:30:46.000,174,11069149,5165,0,1750645845,13165.848725529991,28546.46200446,53346.533218560005 2025-06-23,02:30:47.000,174,11069153,4365,0,1750645846,13165.895879700001,32237.54155332,53346.52623144001 2025-06-23,02:30:48.000,174,11069157,5044,0,1750645847,13165.936297560002,25778.317997370003,53346.43539888001 2025-06-23,02:30:49.000,174,11069158,3685,0,1750645848,13165.969979109992,30853.515369119996,53346.39347616 2025-06-23,02:30:50.000,174,11069166,4685,0,1750645849,13166.017133280002,32237.70368331,53346.39347616 2025-06-23,02:30:51.000,174,11069164,4445,0,1750645850,13166.077760070002,32699.16792963,53346.35155344 2025-06-23,02:30:52.000,174,11069201,4605,0,1750645851,13166.111441619993,33160.58988117,53346.33757920001 2025-06-23,02:30:53.000,174,11069156,3685,0,1750645852,13166.158595790002,29469.679511430004,53346.344566320004 2025-06-23,02:30:54.000,174,11069160,4565,0,1750645853,13166.205749959998,27162.767129369997,53346.35854056001 2025-06-23,02:30:55.000,174,11069142,3965,0,1750645854,13166.259640439988,31776.613040879995,53346.35854056001 2025-06-23,02:30:56.000,174,11069173,4365,0,1750645855,13166.293321989993,28085.596934190005,53346.33757920001 2025-06-23,02:30:57.000,174,11069189,5044,0,1750645856,13166.360685089989,32699.400550920007,53346.35155344 2025-06-23,02:30:58.000,174,11069229,4925,0,1750645857,13166.374157709994,29469.785248379994,53346.37950192 2025-06-23,02:30:59.000,174,11069188,4285,0,1750645858,13166.347212469998,34544.905079699995,53346.30963072001 2025-06-23,02:31:00.000,174,11069151,4325,0,1750645859,13166.353948779994,25317.35423928,53346.344566320004 2025-06-23,02:31:01.000,174,11069196,4645,0,1750645860,13166.367421399998,26240.1135528,53346.33059208 2025-06-23,02:31:02.000,174,11069147,4965,0,1750645861,13166.394366639994,26240.036012369994,53346.25373376 2025-06-23,02:31:03.000,174,11069163,5245,0,1750645862,13166.367421399998,26239.993717589998,53346.26072088 2025-06-23,02:31:04.000,174,11069197,5205,0,1750645863,13166.353948779994,31315.08535239,53346.246746640005 2025-06-23,02:31:05.000,174,11069193,5125,0,1750645864,13166.360685089989,31314.979615439996,53346.30963072001 2025-06-23,02:31:06.000,174,11069180,4805,0,1750645865,13166.320267229989,30392.14981062,53346.2327724 2025-06-23,02:31:07.000,174,11069188,4085,0,1750645866,13166.320267229989,30853.374386519994,53346.23975952001 2025-06-23,02:31:08.000,174,11069153,4085,0,1750645867,13166.293321989993,32698.82252226,53346.23975952001 2025-06-23,02:31:09.000,174,11069202,4725,0,1750645868,13166.232695199993,31775.978619179994,53346.2327724 2025-06-23,02:31:10.000,174,11069177,4965,0,1750645869,13166.259640439988,26700.767149170002,53346.22578528 2025-06-23,02:31:11.000,174,11069172,4845,0,1750645870,13166.252904129993,29468.90410713,53346.2327724 2025-06-23,02:31:12.000,174,11069198,4805,0,1750645871,13166.219222579988,31775.710752240004,53346.23975952001 2025-06-23,02:31:13.000,174,11069159,5325,0,1750645872,13166.259640439988,31314.253555050003,53346.18386256 2025-06-23,02:31:14.000,174,11069177,5365,0,1750645873,13166.259640439988,28084.581859469996,53346.19084968001 2025-06-23,02:31:15.000,174,11069204,3804,0,1750645874,13166.225958889998,29468.60804367,53346.2327724 2025-06-23,02:31:16.000,174,11069162,4765,0,1750645875,13166.252904129993,29007.228386910007,53346.16988832001 2025-06-23,02:31:17.000,174,11069163,5085,0,1750645876,13166.259640439988,33620.919217560004,53346.13495272 2025-06-23,02:31:18.000,174,11069183,5285,0,1750645877,13166.259640439988,27161.688612480008,53346.16988832001 2025-06-23,02:31:19.000,174,11069188,4645,0,1750645878,13166.239431509988,28545.714796679997,53346.14193984001 2025-06-23,02:31:20.000,174,11069142,4525,0,1750645879,13166.266376749998,30391.169981550003,53346.11399136 2025-06-23,02:31:21.000,174,11069207,4485,0,1750645880,13166.300058299988,31313.901098550006,53346.13495272 2025-06-23,02:31:22.000,174,11069179,5285,0,1750645881,13166.252904129993,22547.849750099995,53346.093029999996 2025-06-23,02:31:23.000,174,11069162,4965,0,1750645882,13166.279849369988,29007.066256920007,53346.10001712001 2025-06-23,02:31:24.000,174,11069147,5285,0,1750645883,13166.252904129993,20240.96556456,53346.030145920005 2025-06-23,02:31:25.000,174,11069231,4325,0,1750645884,13166.246167819998,28084.257599489996,53346.05110728001 2025-06-23,02:31:26.000,174,11069193,4605,0,1750645885,13166.252904129993,31313.837656379997,53346.0580944 2025-06-23,02:31:27.000,174,11069169,5044,0,1750645886,13166.199013650003,28545.566764949996,53346.00219744001 2025-06-23,02:31:28.000,174,11069184,4605,0,1750645887,13166.205749959998,32236.547625990002,53345.96726184 2025-06-23,02:31:29.000,174,11069152,4525,0,1750645888,13166.158595790002,30852.394557449996,53346.00219744001 2025-06-23,02:31:31.000,174,11069177,5445,0,1750645890,13166.084496379997,29468.255587170002,53346.00219744001 2025-06-23,02:31:32.000,174,11069172,4725,0,1750645891,13166.057551140002,33159.21530082,53346.00918456 2025-06-23,02:31:33.000,174,11069172,4845,0,1750645892,13166.050814829992,31313.717821169994,53345.93232624001 2025-06-23,02:31:34.000,174,11069231,5165,0,1750645893,13165.936297560002,27161.371401630007,53345.83450656001 2025-06-23,02:31:35.000,174,11069174,3725,0,1750645894,13165.916088630001,23931.791344740006,53345.925339119996 2025-06-23,02:31:36.000,174,11069194,4645,0,1750645895,13165.841989219996,27161.357303369994,53345.86944216 2025-06-23,02:31:37.000,174,11069193,4885,0,1750645896,13165.75441719,29006.8265865,53345.862455040005 2025-06-23,02:31:38.000,174,11069187,5445,0,1750645897,13165.660108849996,31775.062232280005,53345.82751944 2025-06-23,02:31:39.000,174,11069189,5125,0,1750645898,13165.619690989995,31775.019937499994,53345.79957096 2025-06-23,02:31:40.000,174,11069197,4205,0,1750645899,13165.51191003,29006.777242590004,53345.80655808001 2025-06-23,02:31:41.000,174,11069148,5005,0,1750645900,13165.47149217,27161.258615550003,53345.79957096 2025-06-23,02:31:42.000,174,11069188,4725,0,1750645901,13165.377183829994,28545.334143660002,53345.743674000005 2025-06-23,02:31:43.000,174,11069249,4045,0,1750645902,13165.309820729999,28083.926290379997,53345.75066112 2025-06-23,02:31:44.000,174,11069158,3924,0,1750645903,13165.235721319994,27622.546633620004,53345.75066112 2025-06-23,02:31:45.000,174,11069162,4845,0,1750645904,13165.148149289998,27622.560731880003,53345.68777704001 2025-06-23,02:31:46.000,174,11069217,4445,0,1750645905,13165.114467739993,28545.21430845,53345.645854320006 2025-06-23,02:31:47.000,174,11069189,5285,0,1750645906,13165.053840949993,33158.926286489994,53345.6039316 2025-06-23,02:31:48.000,174,11069210,4725,0,1750645907,13164.999950469988,27622.497289709994,53345.63188008 2025-06-23,02:31:49.000,174,11069217,5165,0,1750645908,13164.993214159993,30852.077346599996,53345.575983120005 2025-06-23,02:31:50.000,174,11069220,4845,0,1750645909,13165.006686779998,29006.601014340005,53345.56899600001 2025-06-23,02:31:51.000,174,11069222,4805,0,1750645910,13165.026895709998,28083.90514299,53345.49912480001 2025-06-23,02:31:52.000,174,11069222,4725,0,1750645911,13165.026895709998,29006.64330912,53345.44322784 2025-06-23,02:31:53.000,174,11069198,4045,0,1750645912,13165.033632019993,33620.34823803,53345.478163440006 2025-06-23,02:31:54.000,174,11069221,5285,0,1750645913,13165.080786189988,31774.921249680003,53345.47117632001 2025-06-23,02:31:55.000,174,11069272,4565,0,1750645914,13165.134676669993,27161.265664680002,53345.48515056 2025-06-23,02:31:56.000,174,11069206,4765,0,1750645915,13165.188567149999,30390.90211461,53345.48515056 2025-06-23,02:31:57.000,174,11069201,4325,0,1750645916,13165.269402869999,28545.496273650002,53345.457202080004 2025-06-23,02:31:58.000,174,11069181,4325,0,1750645917,13165.356974899994,29929.656391319993,53345.48515056 2025-06-23,02:31:59.000,174,11069203,4885,0,1750645918,13165.42433799999,31313.7953616,53345.54803464001 2025-06-23,02:32:00.000,174,11069206,4365,0,1750645919,13165.538855269995,32236.667461200006,53345.478163440006 2025-06-23,02:32:01.000,174,11069173,4805,0,1750645920,13165.62642729999,26238.922249830008,53345.50611192 2025-06-23,02:32:02.000,174,11069184,4525,0,1750645921,13165.75441719,29007.15084648,53345.51309904 2025-06-23,02:32:03.000,174,11069245,4805,0,1750645922,13165.848725529991,33159.610052100004,53345.527073280005 2025-06-23,02:32:04.000,174,11069212,4845,0,1750645923,13165.963242799997,29007.348222119996,53345.478163440006 2025-06-23,02:32:05.000,174,11069230,4365,0,1750645924,13166.057551140002,25316.430803249998,53345.42925360001 2025-06-23,02:32:06.000,174,11069191,5325,0,1750645925,13166.151859479993,33621.180035369995,53345.4641892 2025-06-23,02:32:07.000,174,11069199,5125,0,1750645926,13166.246167819998,29468.92525452,53345.49213768 2025-06-23,02:32:08.000,174,11069219,5245,0,1750645927,13166.327003539998,27162.07631463,53345.49912480001 2025-06-23,02:32:09.000,174,11069240,4045,0,1750645928,13166.448257119999,25316.635228019994,53345.49213768 2025-06-23,02:32:10.000,174,11069223,5445,0,1750645929,13166.54256545999,29469.009844080007,53345.478163440006 2025-06-23,02:32:11.000,174,11069193,4885,0,1750645930,13166.60992856,31314.521421989994,53345.54803464001 2025-06-23,02:32:12.000,174,11069218,4765,0,1750645931,13166.697500589995,28546.31397273,53345.575983120005 2025-06-23,02:32:13.000,174,11069205,5085,0,1750645932,13166.73118214,30853.205207399995,53345.54803464001 2025-06-23,02:32:14.000,174,11069219,5125,0,1750645933,13166.75139107,26700.837640469996,53345.58297024 2025-06-23,02:32:15.000,174,11069233,5245,0,1750645934,13166.80528154999,27162.175002450007,53345.589957359996 2025-06-23,02:32:16.000,174,11069214,4885,0,1750645935,13166.83222679,29007.679531229995,53345.56200888 2025-06-23,02:32:17.000,174,11069198,4805,0,1750645936,13166.79180893,31775.795341799996,53345.52008616001 2025-06-23,02:32:18.000,174,11069246,4965,0,1750645937,13166.838963099995,30391.599978479993,53345.56200888 2025-06-23,02:32:19.000,174,11069205,4325,0,1750645938,13166.818754169995,27623.322037920007,53345.51309904 2025-06-23,02:32:20.000,174,11069214,4845,0,1750645939,13166.79180893,31775.633211809996,53345.5340604 2025-06-23,02:32:21.000,174,11069242,4725,0,1750645940,13166.798545239995,30852.789308730004,53345.5340604 2025-06-23,02:32:22.000,174,11069185,4445,0,1750645941,13166.75139107,28545.82758276,53345.61091872 2025-06-23,02:32:23.000,174,11069247,5085,0,1750645942,13166.67055535,28545.742993199994,53345.59694448001 2025-06-23,02:32:24.000,174,11069227,5165,0,1750645943,13166.62340117999,28084.264648619996,53345.56899600001 2025-06-23,02:32:25.000,174,11069143,5325,0,1750645944,13166.5695107,33159.17300604,53345.55502176 2025-06-23,02:32:26.000,174,11069213,5445,0,1750645945,13166.50214759999,28084.017929070003,53345.54803464001 2025-06-23,02:32:27.000,174,11069220,4805,0,1750645946,13166.434784499994,27622.546633620004,53345.61091872 2025-06-23,02:32:28.000,174,11069187,5165,0,1750645947,13166.353948779994,26238.294877260007,53345.478163440006 2025-06-23,02:32:29.000,174,11069232,4685,0,1750645948,13166.286585679998,30390.493265070007,53345.527073280005 2025-06-23,02:32:30.000,174,11069212,4685,0,1750645949,13166.219222579988,31774.540596659994,53345.5340604 2025-06-23,02:32:31.000,174,11069204,4805,0,1750645950,13166.158595790002,28544.805458910007,53345.5340604 2025-06-23,02:32:32.000,174,11069220,3804,0,1750645951,13166.091232689992,24392.50133415,53345.49213768 2025-06-23,02:32:33.000,174,11069153,4925,0,1750645952,13166.017133280002,27622.017948869994,53345.47117632001 2025-06-23,02:32:34.000,174,11069215,5085,0,1750645953,13165.969979109992,32696.961551939996,53345.45021496001 2025-06-23,02:32:35.000,174,11069181,5085,0,1750645954,13165.916088630001,28083.348261720006,53345.43624072 2025-06-23,02:32:36.000,174,11069212,4925,0,1750645955,13165.882407079996,28544.636279790007,53345.42925360001 2025-06-23,02:32:37.000,174,11069155,5485,0,1750645956,13165.841989219996,33619.67152155,53345.49912480001 2025-06-23,02:32:38.000,174,11069193,4925,0,1750645957,13165.815043980001,33619.75611111001,53345.4641892 2025-06-23,02:32:39.000,174,11069162,3924,0,1750645958,13165.781362429996,29928.80344659,53345.457202080004 2025-06-23,02:32:40.000,174,11069189,5205,0,1750645959,13165.767889809991,31312.970613390004,53345.408292240005 2025-06-23,02:32:41.000,174,11069175,5125,0,1750645960,13165.794835050001,25776.59800965,53345.38733088 2025-06-23,02:32:42.000,174,11069140,4605,0,1750645961,13165.794835050001,26699.420765339994,53345.34540816 2025-06-23,02:32:43.000,174,11069177,5165,0,1750645962,13165.808307669991,30390.41572464,53345.35239528001 2025-06-23,02:32:44.000,174,11069121,4565,0,1750645963,13165.848725529991,30851.894069219998,53345.289511200004 2025-06-23,02:32:45.000,174,11069182,4965,0,1750645964,13165.922824939997,26699.568797069995,53345.240601360005 2025-06-23,02:32:46.000,174,11069171,5325,0,1750645965,13165.983451729997,30851.971609650005,53345.33143392001 2025-06-23,02:32:47.000,174,11069182,4925,0,1750645966,13166.044078519997,31313.49224901,53345.31745968 2025-06-23,02:32:48.000,174,11069166,4845,0,1750645967,13166.118177930002,26699.886007919995,53345.33143392001 2025-06-23,02:32:49.000,174,11069208,4765,0,1750645968,13166.192277339993,30390.88801635,53345.310472560006 2025-06-23,02:32:50.000,174,11069176,4965,0,1750645969,13166.293321989993,30390.965556780007,53345.26156272001 2025-06-23,02:32:51.000,174,11069174,4645,0,1750645970,13166.387630329999,33159.243497339994,53345.33143392001 2025-06-23,02:32:52.000,174,11069207,5085,0,1750645971,13166.475202359994,25777.38751221,53345.31745968 2025-06-23,02:32:53.000,174,11069176,4805,0,1750645972,13166.54930177,29929.769177399998,53345.33143392001 2025-06-23,02:32:54.000,174,11069138,5005,0,1750645973,13166.65034642,32697.997774050003,53345.289511200004 2025-06-23,02:32:55.000,174,11069214,4445,0,1750645974,13166.717709519995,25777.458003509993,53345.37335664 2025-06-23,02:32:56.000,174,11069161,5005,0,1750645975,13166.838963099995,29929.783275659996,53345.38034376001 2025-06-23,02:32:57.000,174,11069223,5285,0,1750645976,13166.88611726999,28084.321041660005,53345.33842104 2025-06-23,02:32:58.000,174,11069178,3965,0,1750645977,13166.960216679996,26700.287808330002,53345.37335664 2025-06-23,02:32:59.000,174,11069187,5285,0,1750645978,13167.061261329996,29929.874914350003,53345.40130512001 2025-06-23,02:33:00.000,174,11069179,5044,0,1750645979,13167.094942880001,31775.323050089995,53345.30348544001 2025-06-23,02:33:01.000,174,11069218,4765,0,1750645980,13167.195987530002,30391.134735900006,53345.289511200004 2025-06-23,02:33:02.000,174,11069198,4004,0,1750645981,13167.243141699997,31314.013884629996,53345.3244468 2025-06-23,02:33:03.000,174,11069185,5525,0,1750645982,13167.337450040002,29468.565748890003,53345.3244468 2025-06-23,02:33:04.000,174,11069190,5005,0,1750645983,13167.391340519993,30852.64832613,53345.33842104 2025-06-23,02:33:05.000,174,11069140,4445,0,1750645984,13167.485648859998,29468.58689628,53345.36636952 2025-06-23,02:33:06.000,174,11069180,4605,0,1750645985,13167.532803029993,30391.339160670002,53345.47117632001 2025-06-23,02:33:07.000,174,11069255,5165,0,1750645986,13167.654056609994,28545.82758276,53345.42925360001 2025-06-23,02:33:08.000,174,11069159,5245,0,1750645987,13167.687738159999,33620.93331582,53345.45021496001 2025-06-23,02:33:09.000,174,11069172,4725,0,1750645988,13167.72141970999,35927.82455049,53345.44322784 2025-06-23,02:33:10.000,174,11069210,4645,0,1750645989,13167.748364949999,32236.822542060007,53345.3244468 2025-06-23,02:33:11.000,174,11069164,4725,0,1750645990,13167.795519119994,36389.17601073001,53345.37335664 2025-06-23,02:33:12.000,174,11069216,4605,0,1750645991,13167.82246435999,28545.84168102,53345.44322784 2025-06-23,02:33:13.000,174,11069200,4605,0,1750645992,13167.88309114999,34543.629187169994,53345.422266479996 2025-06-23,02:33:14.000,174,11069185,5205,0,1750645993,13167.86961853,27161.632219439998,53345.49213768 2025-06-23,02:33:15.000,174,11069195,4845,0,1750645994,13167.856145909995,27161.582875530003,53345.4641892 2025-06-23,02:33:16.000,174,11069209,5245,0,1750645995,13167.92350900999,28084.278746879994,53345.4641892 2025-06-23,02:33:17.000,174,11069184,4565,0,1750645996,13167.876354839995,31313.738968560006,53345.478163440006 2025-06-23,02:33:18.000,174,11069217,5325,0,1750645997,13167.88309114999,33620.545613669994,53345.45021496001 2025-06-23,02:33:19.000,174,11069197,5245,0,1750645998,13167.856145909995,23931.727902569997,53345.45021496001 2025-06-23,02:33:20.000,174,11069207,5085,0,1750645999,13167.82920067,30852.161936160002,53345.422266479996 2025-06-23,02:33:21.000,174,11069192,4325,0,1750646000,13167.84267328999,27622.462044059997,53345.43624072 2025-06-23,02:33:22.000,174,11069186,4845,0,1750646001,13167.755101259994,27161.018945129996,53345.38733088 2025-06-23,02:33:23.000,174,11069167,5044,0,1750646002,13167.68100184999,29929.184099610007,53345.38034376001 2025-06-23,02:33:24.000,174,11069198,4885,0,1750646003,13167.627111369999,30390.41572464,53345.38733088 2025-06-23,02:33:25.000,174,11069192,4765,0,1750646004,13167.566484579998,28544.833655430004,53345.41527936 2025-06-23,02:33:26.000,174,11069171,5085,0,1750646005,13167.438494689988,25315.197205500008,53345.38733088 2025-06-23,02:33:27.000,174,11069209,5044,0,1750646006,13167.371131589993,29467.360347659996,53345.408292240005 2025-06-23,02:33:28.000,174,11069160,3765,0,1750646007,13167.310504799992,28544.579886749998,53345.35239528001 2025-06-23,02:33:29.000,174,11069257,4925,0,1750646008,13167.236405390002,26699.004866670002,53345.31745968 2025-06-23,02:33:30.000,174,11069240,4965,0,1750646009,13167.115151810001,32696.665488479994,53345.33143392001 2025-06-23,02:33:31.000,174,11069158,4725,0,1750646010,13167.067997639992,26698.892080589998,53345.33842104 2025-06-23,02:33:32.000,174,11069158,4805,0,1750646011,13167.007370849991,25314.753110310005,53345.191691520005 2025-06-23,02:33:33.000,174,11069184,4845,0,1750646012,13166.91306251,31312.498321680003,53345.28252408001 2025-06-23,02:33:34.000,174,11069184,4845,0,1750646013,13166.838963099995,27621.524509769995,53345.22662712 2025-06-23,02:33:35.000,174,11069154,4725,0,1750646014,13166.818754169995,29005.628234400006,53345.26854984 2025-06-23,02:33:36.000,174,11069224,4925,0,1750646015,13166.7716,24853.373453549997,53345.191691520005 2025-06-23,02:33:37.000,174,11069173,5285,0,1750646016,13166.75139107,27621.595001070003,53345.24758848 2025-06-23,02:33:38.000,174,11069239,4885,0,1750646017,13166.73118214,27621.665492369997,53345.191691520005 2025-06-23,02:33:39.000,174,11069195,5445,0,1750646018,13166.758127379995,29005.776266130008,53345.191691520005 2025-06-23,02:33:40.000,174,11069202,4725,0,1750646019,13166.778336309995,27160.34927778,53345.11483320001 2025-06-23,02:33:41.000,174,11069221,5165,0,1750646020,13166.82549047999,32696.806471079995,53345.12880744 2025-06-23,02:33:42.000,174,11069159,5085,0,1750646021,13166.87264465,27621.848769749995,53345.11483320001 2025-06-23,02:33:43.000,174,11069182,5285,0,1750646022,13166.940007749996,30390.112612049998,53345.11483320001 2025-06-23,02:33:44.000,174,11069171,5125,0,1750646023,13167.061261329996,26238.005862930004,53345.10784608 2025-06-23,02:33:45.000,174,11069165,5245,0,1750646024,13167.101679189997,27622.165980599995,53344.96810368001 2025-06-23,02:33:46.000,174,11069169,5245,0,1750646025,13167.202723839997,27160.863864269995,53345.04496200001 2025-06-23,02:33:47.000,174,11069173,4445,0,1750646026,13167.310504799992,27160.927306440004,53345.0100264 2025-06-23,02:33:48.000,174,11069200,4845,0,1750646027,13167.404813139998,27161.047141650008,53344.98906504 2025-06-23,02:33:49.000,174,11069216,4645,0,1750646028,13167.579957199989,31313.400610319994,53344.98906504 2025-06-23,02:33:50.000,174,11069194,4325,0,1750646029,13167.728156019999,29468.058211530006,53345.01701352001 2025-06-23,02:33:51.000,174,11069144,4725,0,1750646030,13167.835936979995,30390.852770700003,53345.024000640005 2025-06-23,02:33:52.000,174,11069182,4004,0,1750646031,13167.97066318,27161.350254239995,53345.03098776 2025-06-23,02:33:53.000,174,11069181,4405,0,1750646032,13168.078444139996,29468.2626363,53345.10784608 2025-06-23,02:33:54.000,174,11069187,5165,0,1750646033,13168.206434029991,29468.347225859994,53345.05893624 2025-06-23,02:33:55.000,174,11069158,3924,0,1750646034,13168.246851889991,27622.962532289996,53345.10085896 2025-06-23,02:33:56.000,174,11069189,5125,0,1750646035,13168.415259640002,26238.929298960007,53345.11483320001 2025-06-23,02:33:57.000,174,11069197,5205,0,1750646036,13168.469150119992,33620.891021040006,53345.12880744 2025-06-23,02:33:58.000,174,11069161,5285,0,1750646037,13168.556722150002,30852.782259600004,53345.142781680006 2025-06-23,02:33:59.000,174,11069206,4765,0,1750646038,13168.617348940003,29007.28477995,53345.22662712 2025-06-23,02:34:00.000,174,11069176,3605,0,1750646039,13168.677975729988,27161.829595079995,53345.142781680006 2025-06-23,02:34:01.000,174,11069184,4685,0,1750646040,13168.704920969998,29007.3200256,53345.12880744 2025-06-23,02:34:02.000,174,11069125,5005,0,1750646041,13168.718393589988,31775.555671380003,53345.15675592 2025-06-23,02:34:03.000,174,11069142,4845,0,1750646042,13168.725129899998,26239.063232429995,53345.1497688 2025-06-23,02:34:04.000,174,11069116,4605,0,1750646043,13168.718393589988,28545.933319710006,53345.1497688 2025-06-23,02:34:05.000,174,11069195,5285,0,1750646044,13168.664503109998,29930.022946080004,53345.15675592 2025-06-23,02:34:06.000,174,11069161,5325,0,1750646045,13168.637557870003,32698.159904040003,53345.1497688 2025-06-23,02:34:07.000,174,11069181,4925,0,1750646046,13168.590403699993,27161.61812118,53345.19867864 2025-06-23,02:34:08.000,174,11069159,4885,0,1750646047,13168.549985839993,28084.306943400006,53345.20566576 2025-06-23,02:34:09.000,174,11069139,5044,0,1750646048,13168.496095360002,29007.002814749998,53345.142781680006 2025-06-23,02:34:10.000,174,11069185,4165,0,1750646049,13168.428732259992,28545.51037191,53345.19867864 2025-06-23,02:34:11.000,174,11069186,4685,0,1750646050,13168.341160229997,26238.569793329996,53345.121820320004 2025-06-23,02:34:12.000,174,11069166,4565,0,1750646051,13168.307478679992,26699.878958789996,53345.16374304001 2025-06-23,02:34:13.000,174,11069161,4965,0,1750646052,13168.206434029991,30852.063248339997,53345.06592336001 2025-06-23,02:34:14.000,174,11069212,3725,0,1750646053,13168.15254355,27160.96960122,53345.15675592 2025-06-23,02:34:15.000,174,11069187,5245,0,1750646054,13168.06497151999,26699.441912730006,53345.086884719996 2025-06-23,02:34:16.000,174,11069235,5085,0,1750646055,13167.99087211,27160.715832539994,53345.09387184001 2025-06-23,02:34:17.000,174,11069168,4445,0,1750646056,13167.94371793999,30390.197201610004,53345.072910480005 2025-06-23,02:34:18.000,174,11069124,4645,0,1750646057,13167.876354839995,28083.2495739,53345.024000640005 2025-06-23,02:34:19.000,174,11069159,4365,0,1750646058,13167.84267328999,30851.287844039995,53344.954129440004 2025-06-23,02:34:20.000,174,11069145,4205,0,1750646059,13167.80899174,26237.604062519997,53345.00303928 2025-06-23,02:34:21.000,174,11069179,5285,0,1750646060,13167.78878281,31312.54766559,53344.975090800006 2025-06-23,02:34:22.000,174,11069190,4805,0,1750646061,13167.78878281,29928.345253139996,53344.975090800006 2025-06-23,02:34:23.000,174,11069208,4445,0,1750646062,13167.714683399994,31773.729946709995,53344.919193839996 2025-06-23,02:34:24.000,174,11069177,4365,0,1750646063,13167.748364949999,26698.687655820002,53344.98207792 2025-06-23,02:34:25.000,174,11069165,5445,0,1750646064,13167.70121077999,31773.6806028,53344.9401552 2025-06-23,02:34:26.000,174,11069165,4165,0,1750646065,13167.68100184999,30389.61917295,53344.88425824 2025-06-23,02:34:27.000,174,11069209,4965,0,1750646066,13167.674265539994,32696.383523280005,53344.856309760005 2025-06-23,02:34:28.000,174,11069216,4405,0,1750646067,13167.734892329994,25776.041128380006,53344.82137416 2025-06-23,02:34:29.000,174,11069216,4685,0,1750646068,13167.775310189994,29005.635283530006,53344.84233552 2025-06-23,02:34:30.000,174,11069189,4925,0,1750646069,13167.815728049995,26237.477178179994,53344.84233552 2025-06-23,02:34:31.000,174,11069145,5245,0,1750646070,13167.82246435999,27621.63024672,53344.89124536 2025-06-23,02:34:32.000,174,11069219,5125,0,1750646071,13167.856145909995,29467.134775500002,53344.84932264001 2025-06-23,02:34:33.000,174,11069221,5245,0,1750646072,13167.896563769995,33158.2002261,53344.84233552 2025-06-23,02:34:34.000,174,11069204,4565,0,1750646073,13167.97066318,27160.595997330005,53344.84233552 2025-06-23,02:34:35.000,174,11069195,5245,0,1750646074,13168.038026279995,26237.914224239998,53344.89823248001 2025-06-23,02:34:36.000,174,11069200,4645,0,1750646075,13168.078444139996,33158.56678086,53344.86329688 2025-06-23,02:34:37.000,174,11069217,5005,0,1750646076,13168.17275248,30390.493265070007,53344.8353484 2025-06-23,02:34:38.000,174,11069164,4965,0,1750646077,13168.240115579996,29006.551670429995,53344.88425824 2025-06-23,02:34:39.000,174,11069204,4485,0,1750646078,13168.327687609992,30852.140788770004,53344.856309760005 2025-06-23,02:34:40.000,174,11069245,5125,0,1750646079,13168.401787019997,28084.003830810005,53344.856309760005 2025-06-23,02:34:41.000,174,11069204,4645,0,1750646080,13168.509567979992,32697.842693190003,53344.92618096001 2025-06-23,02:34:42.000,174,11069143,5005,0,1750646081,13168.590403699993,31313.7953616,53344.954129440004 2025-06-23,02:34:43.000,174,11069180,3885,0,1750646082,13168.691448349993,29929.73393175,53344.91220672 2025-06-23,02:34:44.000,174,11069216,4565,0,1750646083,13168.772284069993,29929.90311087,53344.89823248001 2025-06-23,02:34:45.000,174,11069230,4685,0,1750646084,13168.866592409999,30852.718817429995,53344.96810368001 2025-06-23,02:34:46.000,174,11069219,4525,0,1750646085,13169.00805492,28084.574810339996,53344.98207792 2025-06-23,02:34:47.000,174,11069146,4765,0,1750646086,13169.136044809995,26700.576822660005,53344.96810368001 2025-06-23,02:34:48.000,174,11069211,4365,0,1750646087,13169.22361683999,29007.411664290004,53345.05194912 2025-06-23,02:34:49.000,174,11069219,5085,0,1750646088,13169.31118887,30391.628175000005,53345.06592336001 2025-06-23,02:34:50.000,174,11069205,5285,0,1750646089,13169.365079349991,27623.371381830002,53345.09387184001 2025-06-23,02:34:51.000,174,11069231,5044,0,1750646090,13169.513278170001,24855.220325610004,53345.072910480005 2025-06-23,02:34:52.000,174,11069163,4925,0,1750646091,13169.634531750002,28546.15889187,53345.086884719996 2025-06-23,02:34:53.000,174,11069186,4605,0,1750646092,13169.708631159992,29007.524450369994,53345.15675592 2025-06-23,02:34:54.000,174,11069208,5044,0,1750646093,13169.823148429998,27162.041068980005,53345.20566576 2025-06-23,02:34:55.000,174,11069198,3725,0,1750646094,13169.951138319993,27161.963528549997,53345.19867864 2025-06-23,02:34:56.000,174,11069156,4685,0,1750646095,13170.079128209989,32237.034015960002,53345.23361424001 2025-06-23,02:34:57.000,174,11069158,3924,0,1750646096,13170.2071181,29007.397566030006,53345.289511200004 2025-06-23,02:34:58.000,174,11069230,3845,0,1750646097,13170.30816275,29468.678534970008,53345.33842104 2025-06-23,02:34:59.000,174,11069201,5285,0,1750646098,13170.4092074,30391.310964150005,53345.27553696 2025-06-23,02:35:00.000,174,11069235,4405,0,1750646099,13170.496779429996,23470.70070231,53345.30348544001 2025-06-23,02:35:01.000,174,11069228,4725,0,1750646100,13170.50351573999,31775.245509660002,53345.33842104 2025-06-23,02:35:02.000,174,11069179,5285,0,1750646101,13170.604560389991,29929.635243929995,53345.38733088 2025-06-23,02:35:03.000,174,11069225,5205,0,1750646102,13170.644978249991,23470.327098420006,53345.359382400005 2025-06-23,02:35:04.000,174,11069240,3765,0,1750646103,13170.732550280001,30852.18308355,53345.408292240005 2025-06-23,02:35:05.000,174,11069245,4245,0,1750646104,13170.826858619992,32236.216316880003,53345.4641892 2025-06-23,02:35:06.000,174,11069168,4645,0,1750646105,13170.921166959997,30390.606051149996,53345.394318 2025-06-23,02:35:07.000,174,11069183,5165,0,1750646106,13170.921166959997,29467.769197200003,53345.42925360001 2025-06-23,02:35:08.000,174,11069202,4645,0,1750646107,13170.968321129993,30390.41572464,53345.49912480001 2025-06-23,02:35:09.000,174,11069227,4205,0,1750646108,13171.022211609998,31774.406663190006,53345.575983120005 2025-06-23,02:35:10.000,174,11069216,4405,0,1750646109,13171.069365779993,34542.550670280005,53345.61091872 2025-06-23,02:35:11.000,174,11069203,4365,0,1750646110,13171.109783639993,29467.46608461,53345.61790584001 2025-06-23,02:35:12.000,174,11069211,5044,0,1750646111,13171.109783639993,30390.183103350006,53345.575983120005 2025-06-23,02:35:13.000,174,11069227,4445,0,1750646112,13171.103047329998,26699.216340569998,53345.589957359996 2025-06-23,02:35:14.000,174,11069196,4965,0,1750646113,13171.143465189998,27160.49730951,53345.56899600001 2025-06-23,02:35:15.000,174,11069260,4085,0,1750646114,13171.190619359993,27160.49026038,53345.61790584001 2025-06-23,02:35:16.000,174,11069257,4125,0,1750646115,13171.231037219994,36849.11764497,53345.65982856 2025-06-23,02:35:17.000,174,11069227,4285,0,1750646116,13171.217564599989,29467.289856360003,53345.68777704001 2025-06-23,02:35:18.000,174,11069179,4325,0,1750646117,13171.244509839998,31774.061255819994,53345.694764160005 2025-06-23,02:35:19.000,174,11069220,4765,0,1750646118,13171.271455079994,33158.13678393001,53345.71572552001 2025-06-23,02:35:20.000,174,11069193,5445,0,1750646119,13171.298400319989,31774.018961039998,53345.75066112 2025-06-23,02:35:21.000,174,11069210,4645,0,1750646120,13171.325345559999,31773.98371539,53345.78559672001 2025-06-23,02:35:22.000,174,11069196,4925,0,1750646121,13171.332081869994,30389.837695979993,53345.78559672001 2025-06-23,02:35:23.000,174,11069205,4565,0,1750646122,13171.37923603999,29928.542628780007,53345.82053232 2025-06-23,02:35:24.000,174,11069189,5165,0,1750646123,13171.372499729994,28083.10154217,53345.82053232 2025-06-23,02:35:25.000,174,11069204,4565,0,1750646124,13171.385972349999,31312.632255150005,53345.84149368 2025-06-23,02:35:26.000,174,11069252,3885,0,1750646125,13171.33881817999,29467.184119409998,53345.7786096 2025-06-23,02:35:27.000,174,11069137,5085,0,1750646126,13171.345554489999,29928.493284869997,53345.757648239996 2025-06-23,02:35:28.000,174,11069251,4965,0,1750646127,13171.372499729994,31312.561763849997,53345.82751944 2025-06-23,02:35:29.000,174,11069267,5245,0,1750646128,13171.39944496999,34542.12067335,53345.82751944 2025-06-23,02:35:30.000,174,11069203,5085,0,1750646129,13171.372499729994,29928.47213748,53345.89739064 2025-06-23,02:35:31.000,174,11069234,4765,0,1750646130,13171.40618128,33158.08039089,53345.96726184 2025-06-23,02:35:32.000,174,11069176,3845,0,1750646131,13171.412917589994,35464.92228165,53345.911364880005 2025-06-23,02:35:33.000,174,11069211,5125,0,1750646132,13171.39944496999,28083.1085913,53345.918352 2025-06-23,02:35:34.000,174,11069209,4525,0,1750646133,13171.42639021,29467.261659840005,53345.960274720004 2025-06-23,02:35:35.000,174,11069212,4645,0,1750646134,13171.46007175999,32696.848765860006,53345.97424896001 2025-06-23,02:35:36.000,174,11069206,4885,0,1750646135,13171.50048961999,26237.773241639996,53345.93931336 2025-06-23,02:35:37.000,174,11069160,3965,0,1750646136,13171.493753309995,25776.400634010002,53345.94630048 2025-06-23,02:35:38.000,174,11069167,5285,0,1750646137,13171.52743486,26699.223389699997,53346.01617168 2025-06-23,02:35:39.000,174,11069162,4685,0,1750646138,13171.56785272,29928.77525007,53346.02315880001 2025-06-23,02:35:40.000,174,11069164,4045,0,1750646139,13171.615006889995,29467.508379389998,53346.02315880001 2025-06-23,02:35:41.000,174,11069203,5445,0,1750646140,13171.66216105999,27622.046145390006,53345.99521032 2025-06-23,02:35:42.000,174,11069181,5245,0,1750646141,13171.74973309,27622.165980599995,53346.00918456 2025-06-23,02:35:43.000,174,11069183,4245,0,1750646142,13171.850777740001,27160.863864269995,53345.96726184 2025-06-23,02:35:44.000,174,11069149,5285,0,1750646143,13171.931613460001,26238.146845530006,53346.03713304 2025-06-23,02:35:45.000,174,11069146,4445,0,1750646144,13172.019185489997,29006.460031740004,53346.10001712001 2025-06-23,02:35:46.000,174,11069231,5205,0,1750646145,13172.140439069997,33620.14381326,53346.07206864001 2025-06-23,02:35:47.000,174,11069217,5165,0,1750646146,13172.234747410002,26699.702730539997,53346.093029999996 2025-06-23,02:35:48.000,174,11069229,5405,0,1750646147,13172.356000989988,29929.374426120005,53346.06508152 2025-06-23,02:35:49.000,174,11069186,3965,0,1750646148,13172.477254569989,34543.044109380004,53346.10700424 2025-06-23,02:35:50.000,174,11069225,5085,0,1750646149,13172.517672429989,29006.572817819993,53346.11399136 2025-06-23,02:35:51.000,174,11069115,5044,0,1750646150,13172.65913493999,26238.435859859994,53346.10700424 2025-06-23,02:35:52.000,174,11069212,3725,0,1750646151,13172.70628911,29929.374426120005,53346.127965600004 2025-06-23,02:35:53.000,174,11069168,3685,0,1750646152,13172.814070069995,26238.393565079998,53346.21879816001 2025-06-23,02:35:54.000,174,11069168,4445,0,1750646153,13172.94205995999,33158.919237359994,53346.127965600004 2025-06-23,02:35:55.000,174,11069186,4445,0,1750646154,13173.002686749991,32236.145825579995,53346.246746640005 2025-06-23,02:35:56.000,174,11069225,4445,0,1750646155,13173.096995089996,26238.308975520005,53346.176875440004 2025-06-23,02:35:57.000,174,11069202,4765,0,1750646156,13173.224984979992,33620.17200978,53346.23975952001 2025-06-23,02:35:58.000,174,11069174,3924,0,1750646157,13173.312557010002,26699.568797069995,53346.23975952001 2025-06-23,02:35:59.000,174,11069160,4805,0,1750646158,13173.406865349993,29467.684607639996,53346.197836800005 2025-06-23,02:36:00.000,174,11069211,5205,0,1750646159,13173.501173689998,32235.807467339997,53346.25373376 2025-06-23,02:36:01.000,174,11069160,4605,0,1750646160,13173.608954649993,28083.42580215,53346.21879816001 2025-06-23,02:36:02.000,174,11069116,4445,0,1750646161,13173.683054059999,30851.569809239998,53346.21181104 2025-06-23,02:36:03.000,174,11069218,4765,0,1750646162,13173.750417159994,23931.022989570003,53346.22578528 2025-06-23,02:36:04.000,174,11069223,4205,0,1750646163,13173.831252879994,32235.553698660005,53346.22578528 2025-06-23,02:36:05.000,174,11069156,4645,0,1750646164,13173.87840704999,29467.296905490002,53346.28168224 2025-06-23,02:36:06.000,174,11069221,5245,0,1750646165,13173.97945169999,26237.575866,53346.316617840006 2025-06-23,02:36:07.000,174,11069200,4845,0,1750646166,13174.033342179995,31312.554714719998,53346.35854056001 2025-06-23,02:36:08.000,174,11069193,5205,0,1750646167,13174.10744159,27160.222393439995,53346.33757920001 2025-06-23,02:36:09.000,174,11069170,3845,0,1750646168,13174.154595759996,35003.324101859995,53346.365527680005 2025-06-23,02:36:10.000,174,11069177,5205,0,1750646169,13174.18827731,26698.744048859997,53346.3725148 2025-06-23,02:36:11.000,174,11068996,4565,0,1750646170,13174.22869517,31312.174061700003,53346.414437520005 2025-06-23,02:36:12.000,174,11069213,5365,0,1750646171,13174.22869517,30850.808503199994,53346.414437520005 2025-06-23,02:36:13.000,174,11069200,5044,0,1750646172,13174.221958859991,24852.999849660002,53346.40046328 2025-06-23,02:36:14.000,174,11069180,4925,0,1750646173,13174.20848624,24391.634291160008,53346.35854056001 2025-06-23,02:36:15.000,174,11069219,4325,0,1750646174,13174.242167789991,35464.24556517,53346.3725148 2025-06-23,02:36:16.000,174,11069198,3965,0,1750646175,13174.18827731,23468.832682859997,53346.40046328 2025-06-23,02:36:17.000,174,11069195,5365,0,1750646176,13174.12091420999,31311.814556070007,53346.44937312 2025-06-23,02:36:18.000,174,11069202,4645,0,1750646177,13174.134386829995,30389.069340810005,53346.43539888001 2025-06-23,02:36:19.000,174,11069195,5245,0,1750646178,13174.08049634999,26236.75111779,53346.50527008001 2025-06-23,02:36:20.000,174,11069230,4685,0,1750646179,13174.00639694,28082.100565710003,53346.414437520005 2025-06-23,02:36:21.000,174,11069197,5085,0,1750646180,13173.95924276999,28082.051221800008,53346.3725148 2025-06-23,02:36:22.000,174,11069188,4765,0,1750646181,13173.86493443,30850.12473759,53346.39347616 2025-06-23,02:36:23.000,174,11069215,4605,0,1750646182,13173.86493443,28543.26169944,53346.38648904001 2025-06-23,02:36:24.000,174,11069213,5285,0,1750646183,13173.804307639999,30388.702786049995,53346.37950192 2025-06-23,02:36:25.000,174,11069188,4765,0,1750646184,13173.730208229994,31311.335215230007,53346.463347360004 2025-06-23,02:36:26.000,174,11069154,3804,0,1750646185,13173.662845129998,28081.783354860003,53346.365527680005 2025-06-23,02:36:27.000,174,11069157,4325,0,1750646186,13173.662845129998,25775.033102789996,53346.47033448 2025-06-23,02:36:28.000,174,11069193,5285,0,1750646187,13173.555064169988,25313.646396900003,53346.44937312 2025-06-23,02:36:29.000,174,11069203,4925,0,1750646188,13173.534855239988,25313.660495160002,53346.49129584 2025-06-23,02:36:30.000,174,11069205,5325,0,1750646189,13173.514646309988,31311.292920449996,53346.484308720006 2025-06-23,02:36:31.000,174,11069222,4485,0,1750646190,13173.454019520002,28543.212355530006,53346.42841176 2025-06-23,02:36:32.000,174,11069196,3965,0,1750646191,13173.460755829998,34079.486271450005,53346.40745040001 2025-06-23,02:36:33.000,174,11069226,4925,0,1750646192,13173.440546899998,30850.040148030006,53346.40046328 2025-06-23,02:36:34.000,174,11069170,4805,0,1750646193,13173.393392730002,28081.889091809993,53346.35854056001 2025-06-23,02:36:35.000,174,11069181,4525,0,1750646194,13173.420337969997,26236.546693020005,53346.3026436 2025-06-23,02:36:36.000,174,11069221,5125,0,1750646195,13173.467492139993,29927.372473199997,53346.3725148 2025-06-23,02:36:37.000,174,11069226,4805,0,1750646196,13173.440546899998,29004.74004402,53346.39347616 2025-06-23,02:36:38.000,174,11069189,5205,0,1750646197,13173.494437380003,28543.42382943,53346.35155344 2025-06-23,02:36:39.000,174,11069206,4645,0,1750646198,13173.534855239988,33618.459071189995,53346.33757920001 2025-06-23,02:36:40.000,174,11069175,5245,0,1750646199,13173.548327859993,27159.454038270007,53346.27469512 2025-06-23,02:36:41.000,174,11069188,4805,0,1750646200,13173.608954649993,30850.378506270004,53346.28168224 2025-06-23,02:36:42.000,174,11069156,4685,0,1750646201,13173.683054059999,29004.951517919995,53346.21181104 2025-06-23,02:36:43.000,174,11069179,4205,0,1750646202,13173.730208229994,25775.498345369997,53346.21879816001 2025-06-23,02:36:44.000,174,11069190,4445,0,1750646203,13173.784098709999,33157.304986589996,53346.21879816001 2025-06-23,02:36:45.000,174,11069219,4805,0,1750646204,13173.851461809994,31773.278802390007,53346.21879816001 2025-06-23,02:36:46.000,174,11069167,4365,0,1750646205,13173.90535229,35002.77426972,53346.246746640005 2025-06-23,02:36:47.000,174,11069237,5044,0,1750646206,13173.972715389995,27621.031070669997,53346.25373376 2025-06-23,02:36:48.000,174,11069192,3885,0,1750646207,13174.02660587,30389.196225149994,53346.26770800001 2025-06-23,02:36:49.000,174,11069223,5205,0,1750646208,13174.073760039995,28543.804482449996,53346.27469512 2025-06-23,02:36:50.000,174,11069184,4525,0,1750646209,13174.134386829995,25775.62522971,53346.22578528 2025-06-23,02:36:51.000,174,11069197,5125,0,1750646210,13174.22869517,29927.865912299996,53346.19084968001 2025-06-23,02:36:52.000,174,11069208,4605,0,1750646211,13174.275849339996,29466.591992489994,53346.246746640005 2025-06-23,02:36:53.000,174,11069149,5044,0,1750646212,13174.289321960001,28543.882022880003,53346.21879816001 2025-06-23,02:36:54.000,174,11069176,4645,0,1750646213,13174.329739820001,32234.743048710006,53346.20482392 2025-06-23,02:36:55.000,174,11069107,5085,0,1750646214,13174.383630299992,26237.040132120004,53346.20482392 2025-06-23,02:36:56.000,174,11069194,4525,0,1750646215,13174.464466019992,30850.660471469993,53346.2327724 2025-06-23,02:36:57.000,174,11069207,5125,0,1750646216,13174.531829120002,31773.398637599996,53346.16988832001 2025-06-23,02:36:58.000,174,11069168,4565,0,1750646217,13174.552038050002,23930.296929179996,53346.22578528 2025-06-23,02:36:59.000,174,11069160,5005,0,1750646218,13174.565510669992,24391.634291160008,53346.2327724 2025-06-23,02:37:00.000,174,11069223,5285,0,1750646219,13174.599192219997,27621.122709360003,53346.28168224 2025-06-23,02:37:01.000,174,11069206,4845,0,1750646220,13174.632873770002,29466.627238140005,53346.28168224 2025-06-23,02:37:02.000,174,11069178,4805,0,1750646221,13174.727182109993,31773.462079770004,53346.33059208 2025-06-23,02:37:03.000,174,11069139,4965,0,1750646222,13174.740654729998,26237.216360370003,53346.3725148 2025-06-23,02:37:04.000,174,11069159,5085,0,1750646223,13174.767599969993,29466.754122479993,53346.40046328 2025-06-23,02:37:05.000,174,11069216,4965,0,1750646224,13174.787808899993,28544.107595039997,53346.39347616 2025-06-23,02:37:06.000,174,11069157,4765,0,1750646225,13174.861908309998,30850.949485799996,53346.37950192 2025-06-23,02:37:07.000,174,11069193,5044,0,1750646226,13174.882117239998,32696.383523280005,53346.442386 2025-06-23,02:37:08.000,174,11069209,4885,0,1750646227,13174.882117239998,29466.881006819996,53346.42142464 2025-06-23,02:37:09.000,174,11069189,5205,0,1750646228,13174.895589859989,27160.116656490005,53346.39347616 2025-06-23,02:37:10.000,174,11069174,4845,0,1750646229,13174.895589859989,31773.899125829994,53346.49129584 2025-06-23,02:37:11.000,174,11069235,5245,0,1750646230,13174.922535099999,26237.55471861,53346.512257200004 2025-06-23,02:37:12.000,174,11069220,3845,0,1750646231,13174.922535099999,25776.231454890003,53346.51924432 2025-06-23,02:37:13.000,174,11069167,5085,0,1750646232,13174.936007719989,30851.259647519997,53346.582128400005 2025-06-23,02:37:14.000,174,11069187,5044,0,1750646233,13174.895589859989,32696.806471079995,53346.59610264 2025-06-23,02:37:15.000,174,11069180,4645,0,1750646234,13174.942744029999,23930.952498269995,53346.56116704 2025-06-23,02:37:16.000,174,11069115,4685,0,1750646235,13174.922535099999,31312.801434270004,53346.67296096001 2025-06-23,02:37:17.000,174,11069201,5405,0,1750646236,13174.915798789989,30390.126710309996,53346.651999600006 2025-06-23,02:37:18.000,174,11069260,3845,0,1750646237,13174.929271409994,26699.230438829996,53346.6869352 2025-06-23,02:37:19.000,174,11069223,4405,0,1750646238,13174.942744029999,24392.409695459995,53346.631038240004 2025-06-23,02:37:20.000,174,11069208,4605,0,1750646239,13174.962952959999,33619.749061979994,53346.700909440005 2025-06-23,02:37:21.000,174,11069200,4725,0,1750646240,13174.969689269994,29467.48018287,53346.679948080004 2025-06-23,02:37:22.000,174,11069216,3845,0,1750646241,13174.983161889999,29928.831643109996,53346.700909440005 2025-06-23,02:37:23.000,174,11069198,3885,0,1750646242,13175.003370819999,31774.357319279996,53346.72187080001 2025-06-23,02:37:24.000,174,11069201,4445,0,1750646243,13175.023579749999,29467.557723300008,53346.77078064001 2025-06-23,02:37:25.000,174,11069214,4645,0,1750646244,13175.090942849994,25315.225402020005,53346.71488368 2025-06-23,02:37:26.000,174,11069169,4885,0,1750646245,13175.10441547,28083.41875302,53346.65898672 2025-06-23,02:37:27.000,174,11069249,4085,0,1750646246,13175.11788808999,29467.522477649996,53346.80571624 2025-06-23,02:37:28.000,174,11069141,5445,0,1750646247,13175.15830594999,27160.694685149996,53346.80571624 2025-06-23,02:37:29.000,174,11069190,5044,0,1750646248,13175.20546012,28544.770213259995,53346.798729120004 2025-06-23,02:37:30.000,174,11069188,4765,0,1750646249,13175.23914166999,30390.23949639,53346.78475488 2025-06-23,02:37:31.000,174,11069196,4685,0,1750646250,13175.25935059999,34081.15691526,53346.798729120004 2025-06-23,02:37:32.000,174,11069170,3804,0,1750646251,13175.34692263,29467.459035480002,53346.8266776 2025-06-23,02:37:33.000,174,11069158,4685,0,1750646252,13175.36713156,28083.327114329993,53346.78475488 2025-06-23,02:37:34.000,174,11069155,4285,0,1750646253,13175.40081310999,33619.65037416,53346.84065184001 2025-06-23,02:37:35.000,174,11069216,3965,0,1750646254,13175.44796728,26699.124701880006,53346.85462608 2025-06-23,02:37:36.000,174,11069176,4885,0,1750646255,13175.508594070001,26699.061259709997,53346.819690480006 2025-06-23,02:37:37.000,174,11069181,5765,0,1750646256,13175.575957169996,34542.21231204001,53346.87558744 2025-06-23,02:37:38.000,174,11069162,4725,0,1750646257,13175.636583959997,33619.474145910004,53346.79174200001 2025-06-23,02:37:39.000,174,11069172,3804,0,1750646258,13175.697210749997,28083.031050870006,53346.83366472 2025-06-23,02:37:40.000,174,11069141,5245,0,1750646259,13175.737628609997,29005.6987257,53346.87558744 2025-06-23,02:37:41.000,174,11069178,5085,0,1750646260,13175.791519090002,30389.76015555,53346.85462608 2025-06-23,02:37:42.000,174,11069173,4445,0,1750646261,13175.872354810002,31773.83568366,53346.88257456 2025-06-23,02:37:43.000,174,11069154,4605,0,1750646262,13175.946454219993,30389.682615120008,53346.9314844 2025-06-23,02:37:44.000,174,11069165,4325,0,1750646263,13176.013817319988,29928.324105749998,53346.95244576 2025-06-23,02:37:45.000,174,11069154,3485,0,1750646264,13176.128334589994,34080.564788339994,53347.00834272001 2025-06-23,02:37:46.000,174,11069183,4205,0,1750646265,13176.182225069999,28082.904166530003,53346.97340712 2025-06-23,02:37:47.000,174,11069153,4125,0,1750646266,13176.310214959994,26237.39963775,53346.90353592 2025-06-23,02:37:48.000,174,11069218,3525,0,1750646267,13176.370841749995,25314.65442249,53346.94545864 2025-06-23,02:37:49.000,174,11069183,5005,0,1750646268,13176.49883163999,27160.095509100007,53347.036291200006 2025-06-23,02:37:50.000,174,11069143,4325,0,1750646269,13176.56619474,29466.916252469993,53346.99436848 2025-06-23,02:37:51.000,174,11069165,4925,0,1750646270,13176.673975699996,30850.991780580007,53347.015329840004 2025-06-23,02:37:52.000,174,11069186,4725,0,1750646271,13176.748075110001,30389.569829040003,53347.02930408001 2025-06-23,02:37:53.000,174,11069182,3725,0,1750646272,13176.828910830001,24853.281814860005,53346.98039424001 2025-06-23,02:37:54.000,174,11069036,4885,0,1750646273,13176.876064999997,32696.42581806,53347.12013664 2025-06-23,02:37:55.000,174,11069191,3965,0,1750646274,13176.929955480002,28082.826626099995,53347.11314952 2025-06-23,02:37:56.000,174,11069183,5005,0,1750646275,13177.010791200002,26237.343244710006,53347.09218816 2025-06-23,02:37:57.000,174,11069231,5085,0,1750646276,13177.057945369997,26237.350293840005,53347.17603360001 2025-06-23,02:37:58.000,174,11069197,5285,0,1750646277,13177.138781089998,29005.53659571,53347.17603360001 2025-06-23,02:37:59.000,174,11069179,5125,0,1750646278,13177.111835850003,31773.65240628,53347.12013664 2025-06-23,02:38:00.000,174,11069156,3645,0,1750646279,13177.185935259993,33157.77022917,53347.10616240001 2025-06-23,02:38:01.000,174,11069207,5125,0,1750646280,13177.219616809998,29928.190172279996,53347.12712376001 2025-06-23,02:38:02.000,174,11069240,3924,0,1750646281,13177.266770979993,26237.279802539997,53347.2109692 2025-06-23,02:38:03.000,174,11069197,4645,0,1750646282,13177.300452529998,30389.520485129993,53347.2109692 2025-06-23,02:38:04.000,174,11069214,4085,0,1750646283,13177.293716219989,31312.19520909,53347.23193056 2025-06-23,02:38:05.000,174,11069187,5285,0,1750646284,13177.327397769994,29928.12673011,53347.203982080006 2025-06-23,02:38:06.000,174,11069189,4245,0,1750646285,13177.313925149989,30389.45704296,53347.27385328001 2025-06-23,02:38:07.000,174,11069211,4645,0,1750646286,13177.313925149989,25775.829654479996,53347.22494344001 2025-06-23,02:38:08.000,174,11069167,4365,0,1750646287,13177.347606699994,25775.808507089998,53347.22494344001 2025-06-23,02:38:09.000,174,11069168,3685,0,1750646288,13177.347606699994,28543.896121140002,53347.26686616 2025-06-23,02:38:10.000,174,11069209,4405,0,1750646289,13177.367815629994,29005.21233573,53347.301801760004 2025-06-23,02:38:11.000,174,11069197,5245,0,1750646290,13177.41496979999,32234.714852189994,53347.33673736 2025-06-23,02:38:12.000,174,11069233,5285,0,1750646291,13177.401497179999,30389.259667320002,53347.26686616 2025-06-23,02:38:13.000,174,11069163,5044,0,1750646292,13177.408233489994,33157.44596919,53347.30878888 2025-06-23,02:38:14.000,174,11069153,4125,0,1750646293,13177.43517872999,23468.853830249995,53347.28782752 2025-06-23,02:38:15.000,174,11069187,5285,0,1750646294,13177.45538765999,36386.86389609,53347.25987904 2025-06-23,02:38:16.000,174,11069169,5044,0,1750646295,13177.462123969999,26236.93439517,53347.34372448001 2025-06-23,02:38:17.000,174,11069166,4685,0,1750646296,13177.50254183,32234.566820459993,53347.350711600004 2025-06-23,02:38:18.000,174,11069204,4165,0,1750646297,13177.55643230999,24391.443964649996,53347.322763120006 2025-06-23,02:38:19.000,174,11069183,4245,0,1750646298,13177.59685016999,27159.637315650005,53347.301801760004 2025-06-23,02:38:20.000,174,11069163,5245,0,1750646299,13177.590113859995,28543.7692368,53347.34372448001 2025-06-23,02:38:21.000,174,11069180,4605,0,1750646300,13177.63726802999,29927.82361752,53347.322763120006 2025-06-23,02:38:22.000,174,11069057,5165,0,1750646301,13177.670949579995,34541.39461295999,53347.42756992 2025-06-23,02:38:23.000,174,11069210,3725,0,1750646302,13177.74504899,30389.196225149994,53347.37866008 2025-06-23,02:38:24.000,174,11069156,4845,0,1750646303,13177.75852160999,29927.80951926,53347.4555184 2025-06-23,02:38:25.000,174,11069206,3965,0,1750646304,13177.82588471,28543.712843760004,53347.43455704 2025-06-23,02:38:26.000,174,11069198,4004,0,1750646305,13177.90672043,30389.238519930004,53347.42756992 2025-06-23,02:38:27.000,174,11069172,4725,0,1750646306,13177.933665669996,25314.238523820008,53347.44154416001 2025-06-23,02:38:28.000,174,11069207,4525,0,1750646307,13177.953874599996,30389.189176019994,53347.518402480004 2025-06-23,02:38:29.000,174,11069181,4365,0,1750646308,13178.027974010001,28082.368432649993,53347.53237672001 2025-06-23,02:38:30.000,174,11069219,5125,0,1750646309,13178.108809730002,30389.238519930004,53347.56032520001 2025-06-23,02:38:31.000,174,11069179,5044,0,1750646310,13178.108809730002,26698.299953669994,53347.60923504001 2025-06-23,02:38:32.000,174,11069156,4645,0,1750646311,13178.149227590002,27621.059267189994,53347.53237672001 2025-06-23,02:38:33.000,174,11069259,5485,0,1750646312,13178.189645450002,23930.134799189997,53347.658144880006 2025-06-23,02:38:34.000,174,11069190,4845,0,1750646313,13178.263744859993,32234.609115240004,53347.62320928 2025-06-23,02:38:35.000,174,11069187,4285,0,1750646314,13178.344580579993,23930.170044839993,53347.61622216 2025-06-23,02:38:36.000,174,11069193,4205,0,1750646315,13178.297426409998,28543.670548979993,53347.67910624001 2025-06-23,02:38:37.000,174,11069175,5285,0,1750646316,13178.364789509993,28082.368432649993,53347.64417064 2025-06-23,02:38:38.000,174,11069202,4885,0,1750646317,13178.432152609988,23468.656454609998,53347.658144880006 2025-06-23,02:38:39.000,174,11069204,4004,0,1750646318,13178.519724639998,32695.861887659994,53347.7350032 2025-06-23,02:38:40.000,174,11069183,5405,0,1750646319,13178.61403297999,24852.753130109995,53347.72801608001 2025-06-23,02:38:41.000,174,11069133,5005,0,1750646320,13178.647714529994,31311.800457809994,53347.78391304 2025-06-23,02:38:42.000,174,11069170,4565,0,1750646321,13178.73528655999,29927.696733179997,53347.78391304 2025-06-23,02:38:43.000,174,11069229,4485,0,1750646322,13178.80264966,27159.454038270007,53347.79788728001 2025-06-23,02:38:44.000,174,11069163,4325,0,1750646323,13178.87674906999,31311.694720860003,53347.874745600006 2025-06-23,02:38:45.000,174,11069205,5125,0,1750646324,13178.94411217,34541.218384709995,53347.81186152 2025-06-23,02:38:46.000,174,11069137,5044,0,1750646325,13178.99800264999,24391.310031179994,53347.853784240004 2025-06-23,02:38:47.000,174,11069212,4765,0,1750646326,13179.06536575,27620.742056339994,53347.79788728001 2025-06-23,02:38:48.000,174,11069186,4725,0,1750646327,13179.166410400001,30850.293916709998,53347.83981 2025-06-23,02:38:49.000,174,11069187,5325,0,1750646328,13179.227037190001,30850.300965839997,53347.94461680001 2025-06-23,02:38:50.000,174,11069180,3965,0,1750646329,13179.321345529992,33618.47316944999,53347.874745600006 2025-06-23,02:38:51.000,174,11069175,5285,0,1750646330,13179.435862799997,31772.968640670006,53347.91666832001 2025-06-23,02:38:52.000,174,11069230,4525,0,1750646331,13179.523434829993,27159.348301320002,53347.95859104 2025-06-23,02:38:53.000,174,11069189,5205,0,1750646332,13179.590797929988,29004.89512488,53347.923655440005 2025-06-23,02:38:54.000,174,11069206,4965,0,1750646333,13179.678369959998,29466.239535989997,53347.993526640006 2025-06-23,02:38:55.000,174,11069226,4885,0,1750646334,13179.765941989994,31773.02503371,53348.03544936001 2025-06-23,02:38:56.000,174,11069198,4685,0,1750646335,13179.846777709994,29004.873977490002,53348.021475120004 2025-06-23,02:38:57.000,174,11069100,3845,0,1750646336,13179.880459259999,27620.720908949996,53348.11230768001 2025-06-23,02:38:58.000,174,11069115,5405,0,1750646337,13179.99497652999,30388.907210820005,53348.10532056 2025-06-23,02:38:59.000,174,11069178,3885,0,1750646338,13180.089284869995,28543.515468120007,53348.00750088 2025-06-23,02:39:00.000,174,11069146,4765,0,1750646339,13180.13643903999,27159.306006540006,53348.16820464 2025-06-23,02:39:01.000,174,11069129,5325,0,1750646340,13180.21727475999,27159.277810019994,53348.18217888001 2025-06-23,02:39:02.000,174,11069122,4845,0,1750646341,13180.277901549991,31311.483246959993,53348.210127360006 2025-06-23,02:39:03.000,174,11069156,3804,0,1750646342,13180.32505572,27620.579926349994,53348.18217888001 2025-06-23,02:39:04.000,174,11069168,3965,0,1750646343,13180.405891440001,34540.950517770005,53348.210127360006 2025-06-23,02:39:05.000,174,11069167,5005,0,1750646344,13180.399155129991,32234.080430489994,53348.259037200005 2025-06-23,02:39:06.000,174,11069142,3804,0,1750646345,13180.479990849992,28081.889091809993,53348.27999856001 2025-06-23,02:39:07.000,174,11069128,4565,0,1750646346,13180.533881329997,28081.853846159996,53348.23807584 2025-06-23,02:39:08.000,174,11069150,4685,0,1750646347,13180.554090259997,25775.019004529997,53348.356856880004 2025-06-23,02:39:09.000,174,11069047,5245,0,1750646348,13180.587771810002,26697.693728490005,53348.31493416 2025-06-23,02:39:10.000,174,11069143,4405,0,1750646349,13180.675343839997,24390.865935990005,53348.27999856001 2025-06-23,02:39:11.000,174,11069131,5125,0,1750646350,13180.661871219992,35002.06230759001,53348.34288264 2025-06-23,02:39:12.000,174,11069123,4245,0,1750646351,13180.715761699998,28081.67056878,53348.37083112001 2025-06-23,02:39:13.000,174,11069177,3965,0,1750646352,13180.709025390002,31772.454054179994,53348.37083112001 2025-06-23,02:39:14.000,174,11069202,3765,0,1750646353,13180.749443250003,30388.399673459993,53348.39179248 2025-06-23,02:39:15.000,174,11069169,5165,0,1750646354,13180.742706939993,32233.805514420004,53348.40576672 2025-06-23,02:39:16.000,174,11069268,4925,0,1750646355,13180.735970629998,29004.324145349994,53348.38480536 2025-06-23,02:39:17.000,174,11069190,4525,0,1750646356,13180.729234320002,28542.873997290008,53348.39877960001 2025-06-23,02:39:18.000,174,11069204,3885,0,1750646357,13180.742706939993,27620.128782030006,53348.51057352 2025-06-23,02:39:19.000,174,11069233,5165,0,1750646358,13180.722498009993,31310.989807859994,53348.45467656 2025-06-23,02:39:20.000,174,11069210,3804,0,1750646359,13180.729234320002,31310.92636569,53348.44768944001 2025-06-23,02:39:21.000,174,11069258,4805,0,1750646360,13180.776388489998,33156.28991187,53348.46865080001 2025-06-23,02:39:22.000,174,11069178,3965,0,1750646361,13180.729234320002,28542.669572519997,53348.53852200001 2025-06-23,02:39:23.000,174,11069165,5405,0,1750646362,13180.749443250003,28081.437947490005,53348.48961216001 2025-06-23,02:39:24.000,174,11069198,4485,0,1750646363,13180.742706939993,29004.042180150005,53348.53153488 2025-06-23,02:39:25.000,174,11069172,4645,0,1750646364,13180.729234320002,31310.813579609996,53348.6083932 2025-06-23,02:39:26.000,174,11069200,4725,0,1750646365,13180.695552769997,28542.641376,53348.56647048001 2025-06-23,02:39:27.000,174,11069168,4525,0,1750646366,13180.688816460002,23467.68367467,53348.51756064001 2025-06-23,02:39:28.000,174,11069186,4605,0,1750646367,13180.675343839997,29465.309050829994,53348.48961216001 2025-06-23,02:39:29.000,174,11069194,4845,0,1750646368,13180.675343839997,27619.917308129996,53348.475637920004 2025-06-23,02:39:30.000,174,11069219,5125,0,1750646369,13180.668607530002,29003.964639719998,53348.46865080001 2025-06-23,02:39:31.000,174,11069132,3804,0,1750646370,13180.702289079993,32233.460107050007,53348.41974096001 2025-06-23,02:39:32.000,174,11069158,4885,0,1750646371,13180.682080149993,32694.804518160003,53348.426728080005 2025-06-23,02:39:33.000,174,11069237,5085,0,1750646372,13180.668607530002,28542.65547426,53348.475637920004 2025-06-23,02:39:34.000,174,11069162,4605,0,1750646373,13180.688816460002,35001.554770229995,53348.496599280006 2025-06-23,02:39:35.000,174,11069200,4805,0,1750646374,13180.641662289992,32233.417812269996,53348.496599280006 2025-06-23,02:39:36.000,174,11069193,4765,0,1750646375,13180.675343839997,29003.908246680003,53348.48262504 2025-06-23,02:39:37.000,174,11069150,4725,0,1750646376,13180.641662289992,28081.275817500005,53348.46865080001 2025-06-23,02:39:38.000,174,11069219,4405,0,1750646377,13180.648398600002,28081.275817500005,53348.5035864 2025-06-23,02:39:39.000,174,11069225,4925,0,1750646378,13180.641662289992,30849.45507024,53348.45467656 2025-06-23,02:39:40.000,174,11069192,4004,0,1750646379,13180.661871219992,27620.058290729998,53348.39179248 2025-06-23,02:39:41.000,174,11069169,4365,0,1750646380,13180.655134909997,29465.450033429996,53348.51057352 2025-06-23,02:39:42.000,174,11069216,3765,0,1750646381,13180.634925979997,29465.54167212,53348.39179248 2025-06-23,02:39:43.000,174,11069211,4165,0,1750646382,13180.715761699998,26697.43995981,53348.46865080001 2025-06-23,02:39:44.000,174,11069200,3765,0,1750646383,13180.655134909997,25774.744088460007,53348.53153488 2025-06-23,02:39:45.000,174,11069234,3645,0,1750646384,13180.655134909997,35001.921324990006,53348.53153488 2025-06-23,02:39:46.000,174,11069176,4805,0,1750646385,13180.682080149993,28081.607126610004,53348.545509120006 2025-06-23,02:39:47.000,174,11069169,4885,0,1750646386,13180.661871219992,29004.359391000005,53348.496599280006 2025-06-23,02:39:48.000,174,11069246,4485,0,1750646387,13180.695552769997,32695.220416829994,53348.44070232 2025-06-23,02:39:49.000,174,11069257,5005,0,1750646388,13180.695552769997,25313.52656169,53348.45467656 2025-06-23,02:39:50.000,174,11069201,5245,0,1750646389,13180.742706939993,30388.47721389,53348.46166368 2025-06-23,02:39:51.000,174,11069205,5005,0,1750646390,13180.742706939993,26697.686679360006,53348.37083112001 2025-06-23,02:39:52.000,174,11069185,5165,0,1750646391,13180.783124799993,30388.519508669997,53348.44070232 2025-06-23,02:39:53.000,174,11069203,4965,0,1750646392,13180.870696829988,30388.540656059995,53348.426728080005 2025-06-23,02:39:54.000,174,11069197,4925,0,1750646393,13180.884169449993,30849.863919780008,53348.4337152 2025-06-23,02:39:55.000,174,11069198,4445,0,1750646394,13180.958268859998,28543.029078149993,53348.377818240006 2025-06-23,02:39:56.000,174,11069189,4325,0,1750646395,13180.985214099994,25313.53361082,53348.45467656 2025-06-23,02:39:57.000,174,11069162,4605,0,1750646396,13181.039104579999,30388.371476939996,53348.48262504 2025-06-23,02:39:58.000,174,11069186,4805,0,1750646397,13181.1199403,28081.607126610004,53348.41974096001 2025-06-23,02:39:59.000,174,11069236,4565,0,1750646398,13181.126676609994,29926.991820180003,53348.5035864 2025-06-23,02:40:00.000,174,11069164,4645,0,1750646399,13181.187303399995,27158.812567440007,53348.53153488 2025-06-23,02:40:01.000,174,11069197,5085,0,1750646400,13181.23445756999,27158.812567440007,53348.46865080001 2025-06-23,02:40:02.000,174,11069215,5165,0,1750646401,13181.30182067,26236.067352180005,53348.51756064001 2025-06-23,02:40:03.000,174,11069247,5285,0,1750646402,13181.369183769995,29004.190211880006,53348.5035864 2025-06-23,02:40:04.000,174,11069225,4885,0,1750646403,13181.39612900999,29926.893132359997,53348.56647048001 2025-06-23,02:40:05.000,174,11069196,3685,0,1750646404,13181.470228419996,29465.527573860003,53348.55948336 2025-06-23,02:40:06.000,174,11069208,3725,0,1750646405,13181.5241189,30849.61720023,53348.594418960005 2025-06-23,02:40:07.000,174,11069165,5285,0,1750646406,13181.578009379991,28542.79645686,53348.56647048001 2025-06-23,02:40:08.000,174,11069216,4485,0,1750646407,13181.618427239991,33617.655470369995,53348.594418960005 2025-06-23,02:40:09.000,174,11069139,4365,0,1750646408,13181.625163550001,29926.766248019994,53348.65730304001 2025-06-23,02:40:10.000,174,11069186,4565,0,1750646409,13181.753153439997,28081.409750970008,53348.61538032001 2025-06-23,02:40:11.000,174,11069169,5525,0,1750646410,13181.773362369997,31772.101597679997,53348.62236744 2025-06-23,02:40:12.000,174,11069182,4645,0,1750646411,13181.820516539992,32694.867960329997,53348.62935456 2025-06-23,02:40:13.000,174,11069180,3645,0,1750646412,13181.887879640002,29003.992836239995,53348.73416136001 2025-06-23,02:40:14.000,174,11069203,5165,0,1750646413,13181.961979049993,34540.18921173,53348.7481356 2025-06-23,02:40:15.000,174,11069252,4565,0,1750646414,13182.022605839993,31772.101597679997,53348.72717424 2025-06-23,02:40:16.000,174,11069258,4645,0,1750646415,13182.069760009988,29465.316099960008,53348.76909696 2025-06-23,02:40:17.000,174,11069194,4845,0,1750646416,13182.123650489993,30849.349333289996,53348.77608408 2025-06-23,02:40:18.000,174,11069169,5165,0,1750646417,13182.184277279994,29465.217412140002,53348.79005832 2025-06-23,02:40:19.000,174,11069176,4245,0,1750646418,13182.217958829999,25774.377533699997,53348.79704544 2025-06-23,02:40:20.000,174,11069236,4725,0,1750646419,13182.285321929994,31310.651449619996,53348.859929520004 2025-06-23,02:40:21.000,174,11069182,4845,0,1750646420,13182.35942134,31310.588007450002,53348.8180068 2025-06-23,02:40:22.000,174,11069248,3765,0,1750646421,13182.42004813,26235.693748289996,53348.90185224001 2025-06-23,02:40:23.000,174,11069220,3765,0,1750646422,13182.53456539999,27619.734030749998,53348.929800720005 2025-06-23,02:40:24.000,174,11069239,4085,0,1750646423,13182.58171957,32233.262731409995,53348.94377496 2025-06-23,02:40:25.000,174,11069232,4525,0,1750646424,13182.6019285,30387.83574306,53348.95076208001 2025-06-23,02:40:26.000,174,11069245,5005,0,1750646425,13182.70297315,27158.326177470008,53348.97172344001 2025-06-23,02:40:27.000,174,11069247,4445,0,1750646426,13182.74339101,29003.703821910007,53348.999671920006 2025-06-23,02:40:28.000,174,11069229,5245,0,1750646427,13182.817490419991,29003.654477999997,53349.048581760006 2025-06-23,02:40:29.000,174,11069200,4645,0,1750646428,13182.837699349991,25312.86394347,53349.01364616 2025-06-23,02:40:30.000,174,11069216,4285,0,1750646429,13182.945480310002,28542.394656450007,53349.048581760006 2025-06-23,02:40:31.000,174,11069174,4685,0,1750646430,13183.033052339997,23006.184182700003,53349.09050448001 2025-06-23,02:40:32.000,174,11069143,5165,0,1750646431,13183.107151750002,31771.868976390004,53349.09050448001 2025-06-23,02:40:33.000,174,11069198,4805,0,1750646432,13183.174514849998,23006.06434749,53349.097491600005 2025-06-23,02:40:34.000,174,11069236,4685,0,1750646433,13183.295768429998,30387.744104369995,53349.10447872 2025-06-23,02:40:35.000,174,11069144,4885,0,1750646434,13183.369867839989,32694.52960209,53349.18832416001 2025-06-23,02:40:36.000,174,11069157,5245,0,1750646435,13183.477648799999,29465.06938041,53349.12544008 2025-06-23,02:40:37.000,174,11069058,4605,0,1750646436,13183.57195713999,28081.085490989994,53349.216272640006 2025-06-23,02:40:38.000,174,11069175,5325,0,1750646437,13183.65952917,32694.628289910004,53349.23024688 2025-06-23,02:40:39.000,174,11069226,4965,0,1750646438,13183.75383750999,28542.415803840006,53349.18133704 2025-06-23,02:40:40.000,174,11069154,4805,0,1750646439,13183.84140954,28081.120736640005,53349.314092320004 2025-06-23,02:40:42.000,174,11069188,4805,0,1750646441,13184.070444079996,29003.908246680003,53349.29313096 2025-06-23,02:40:43.000,174,11069215,5205,0,1750646442,13184.124334560001,26697.1086507,53349.39793776 2025-06-23,02:40:44.000,174,11069139,4965,0,1750646443,13184.225379210002,26697.143896349997,53349.39095064 2025-06-23,02:40:45.000,174,11069096,4845,0,1750646444,13184.366841720002,29926.681658460002,53349.46082184 2025-06-23,02:40:46.000,174,11069256,4685,0,1750646445,13184.461150059993,29004.021032760007,53349.502744560006 2025-06-23,02:40:47.000,174,11069227,5165,0,1750646446,13184.515040539998,28081.381554449996,53349.502744560006 2025-06-23,02:40:48.000,174,11069190,4805,0,1750646447,13184.643030429994,29004.126769709997,53349.600564240005 2025-06-23,02:40:49.000,174,11069199,5165,0,1750646448,13184.744075079994,26697.489303719994,53349.59357712001 2025-06-23,02:40:50.000,174,11069208,4845,0,1750646449,13184.81143817999,27158.89010787,53349.56562864 2025-06-23,02:40:51.000,174,11069195,5285,0,1750646450,13184.946164379995,29927.076409739995,53349.57960288 2025-06-23,02:40:52.000,174,11069198,4605,0,1750646451,13184.99331854999,27159.05928699,53349.69139680001 2025-06-23,02:40:53.000,174,11069203,5125,0,1750646452,13185.107835819996,27620.417796359994,53349.74729376 2025-06-23,02:40:54.000,174,11069176,4925,0,1750646453,13185.188671539996,31772.757166769996,53349.698383920004 2025-06-23,02:40:55.000,174,11069161,5285,0,1750646454,13185.269507259996,30388.674589529997,53349.80319072 2025-06-23,02:40:56.000,174,11069215,5085,0,1750646455,13185.343606670001,27159.249613499996,53349.78222936 2025-06-23,02:40:57.000,174,11069163,5365,0,1750646456,13185.370551909997,28543.346288999994,53349.7962036 2025-06-23,02:40:58.000,174,11069226,4925,0,1750646457,13185.478332869992,28082.001877889998,53349.91498464 2025-06-23,02:40:59.000,174,11069217,5245,0,1750646458,13185.532223349997,28082.079418320005,53349.92197176 2025-06-23,02:41:00.000,174,11069155,5125,0,1750646459,13185.552432279997,38231.92432968,53349.94992024 2025-06-23,02:41:01.000,174,11069195,5205,0,1750646460,13185.606322760003,27159.298957410007,53350.04773992001 2025-06-23,02:41:02.000,174,11069202,4605,0,1750646461,13185.673685859998,30850.230474540003,53350.01280432 2025-06-23,02:41:03.000,174,11069246,4845,0,1750646462,13185.646740619988,29004.74004402,53350.02677856001 2025-06-23,02:41:04.000,174,11069227,5245,0,1750646463,13185.626531690003,29004.796437059995,53350.06870128 2025-06-23,02:41:05.000,174,11069196,4765,0,1750646464,13185.646740619988,28081.98777963,53350.06171416 2025-06-23,02:41:06.000,174,11069189,5085,0,1750646465,13185.653476929998,29466.02806209,53350.0407528 2025-06-23,02:41:07.000,174,11069185,5205,0,1750646466,13185.586113830002,28081.903190070007,53350.09664976001 2025-06-23,02:41:08.000,174,11069201,5085,0,1750646467,13185.525487040002,31772.672577210004,53350.07568840001 2025-06-23,02:41:09.000,174,11069219,5205,0,1750646468,13185.498541799992,29927.19624495,53350.054727040006 2025-06-23,02:41:10.000,174,11069194,4885,0,1750646469,13185.458123939992,23929.535623140007,53350.0407528 2025-06-23,02:41:11.000,174,11069223,5485,0,1750646470,13185.384024530002,30388.441968240004,53350.054727040006 2025-06-23,02:41:12.000,174,11069211,5085,0,1750646471,13185.350342979997,33156.43089447,53350.0407528 2025-06-23,02:41:13.000,174,11069193,5165,0,1750646472,13185.262770950001,30849.596052840003,53350.033765680004 2025-06-23,02:41:14.000,174,11069224,4925,0,1750646473,13185.195407849991,30388.131806520003,53349.984855840004 2025-06-23,02:41:15.000,174,11069214,4965,0,1750646474,13185.128044749996,29465.39364039,53349.99184296 2025-06-23,02:41:16.000,174,11069190,4925,0,1750646475,13185.06068165,29926.653461940004,53349.96389448 2025-06-23,02:41:17.000,174,11069220,4645,0,1750646476,13185.006791169995,29465.25265779,53349.90799752001 2025-06-23,02:41:18.000,174,11069191,5205,0,1750646477,13184.966373309995,30849.250645470005,53349.90799752001 2025-06-23,02:41:19.000,174,11069217,5445,0,1750646478,13184.91248282999,27158.305030079995,53349.87306192 2025-06-23,02:41:20.000,174,11069171,5285,0,1750646479,13184.885537589995,27619.600097279996,53349.866074800004 2025-06-23,02:41:21.000,174,11069243,5285,0,1750646480,13184.83838342,27619.585999019997,53349.866074800004 2025-06-23,02:41:22.000,174,11069198,4725,0,1750646481,13184.81143817999,29926.272808919995,53349.887036160006 2025-06-23,02:41:23.000,174,11069225,5085,0,1750646482,13184.81817449,29003.520544529994,53349.91498464 2025-06-23,02:41:24.000,174,11069188,4805,0,1750646483,13184.784492939994,27158.037163140005,53349.82415208 2025-06-23,02:41:25.000,174,11069227,5485,0,1750646484,13184.79796556,26235.284898750004,53349.817164960004 2025-06-23,02:41:26.000,174,11069160,4645,0,1750646485,13184.79796556,29003.428905840003,53349.76126800001 2025-06-23,02:41:27.000,174,11069173,5085,0,1750646486,13184.83838342,27157.994868359994,53349.74030664001 2025-06-23,02:41:28.000,174,11069187,4765,0,1750646487,13184.87880128,29464.709874780005,53349.67742256 2025-06-23,02:41:29.000,174,11069217,4925,0,1750646488,13184.89227389999,29464.688727390007,53349.69139680001 2025-06-23,02:41:30.000,174,11069218,4445,0,1750646489,13184.93942807,29925.976745459993,53349.6564612 2025-06-23,02:41:31.000,174,11069208,4365,0,1750646490,13185.01352747999,31771.389635550004,53349.670435440006 2025-06-23,02:41:32.000,174,11069209,4925,0,1750646491,13185.12130844,29925.969696329994,53349.63549984 2025-06-23,02:41:33.000,174,11069208,4725,0,1750646492,13185.20214416,25773.820652430004,53349.67742256 2025-06-23,02:41:34.000,174,11069229,5044,0,1750646493,13185.242562020001,26235.193260059998,53349.600564240005 2025-06-23,02:41:35.000,174,11069174,4765,0,1750646494,13185.336870359992,29464.660530869995,53349.62851272 2025-06-23,02:41:36.000,174,11069192,4525,0,1750646495,13185.410969769997,29464.681678260007,53349.59357712001 2025-06-23,02:41:37.000,174,11069225,5205,0,1750646496,13185.491805489997,31310.059322700006,53349.600564240005 2025-06-23,02:41:38.000,174,11069263,5044,0,1750646497,13185.613059069998,30387.307058310005,53349.62152560001 2025-06-23,02:41:39.000,174,11069210,4765,0,1750646498,13185.626531690003,28541.964659520003,53349.57261576001 2025-06-23,02:41:40.000,174,11069067,5165,0,1750646499,13185.754521579998,28541.943512130005,53349.62152560001 2025-06-23,02:41:41.000,174,11069220,4445,0,1750646500,13185.828620989989,31310.080470090004,53349.57261576001 2025-06-23,02:41:42.000,174,11069237,4845,0,1750646501,13185.869038849989,32232.74109579,53349.60755136 2025-06-23,02:41:43.000,174,11069231,5125,0,1750646502,13185.97681981,31310.129814,53349.64248696001 2025-06-23,02:41:44.000,174,11069233,5085,0,1750646503,13186.07786446,35000.94854505001,53349.63549984 2025-06-23,02:41:45.000,174,11069216,4445,0,1750646504,13186.11828232,31310.14391226,53349.62152560001 2025-06-23,02:41:46.000,174,11069251,4965,0,1750646505,13186.165436489995,28080.70483797,53349.62851272 2025-06-23,02:41:47.000,174,11069180,4645,0,1750646506,13186.25974483,29003.46415149,53349.6564612 2025-06-23,02:41:48.000,174,11069171,5085,0,1750646507,13186.286690069996,30387.574925249995,53349.62152560001 2025-06-23,02:41:49.000,174,11069248,4805,0,1750646508,13186.38099841,29464.91429955,53349.649474080004 2025-06-23,02:41:50.000,174,11069232,4605,0,1750646509,13186.414679959991,33155.725981469994,53349.649474080004 2025-06-23,02:41:51.000,174,11069263,4845,0,1750646510,13186.428152579996,26235.418832220006,53349.698383920004 2025-06-23,02:41:52.000,174,11069256,4685,0,1750646511,13186.475306749991,30387.645416550004,53349.59357712001 2025-06-23,02:41:53.000,174,11069216,4605,0,1750646512,13186.455097819991,29464.90725042,53349.67742256 2025-06-23,02:41:54.000,174,11069217,4725,0,1750646513,13186.455097819991,25774.074421109995,53349.670435440006 2025-06-23,02:41:55.000,174,11069254,4725,0,1750646514,13186.515724609992,31310.228501820005,53349.67742256 2025-06-23,02:41:56.000,174,11069211,5005,0,1750646515,13186.502251990001,27158.10060531,53349.73331952 2025-06-23,02:41:57.000,174,11069182,4765,0,1750646516,13186.515724609992,30848.81359941,53349.7263324 2025-06-23,02:41:58.000,174,11069235,5085,0,1750646517,13186.515724609992,29926.103629799996,53349.698383920004 2025-06-23,02:41:59.000,174,11069284,4765,0,1750646518,13186.522460920001,28080.641395800005,53349.719345280006 2025-06-23,02:42:00.000,174,11069225,4845,0,1750646519,13186.522460920001,31310.038175309994,53349.74030664001 2025-06-23,02:42:01.000,174,11069213,5165,0,1750646520,13186.522460920001,31771.41783207,53349.70537104 2025-06-23,02:42:02.000,174,11069147,5085,0,1750646521,13186.488779369996,28080.52156059,53349.73331952 2025-06-23,02:42:03.000,174,11069205,5205,0,1750646522,13186.488779369996,34078.02005241001,53349.73331952 2025-06-23,02:42:04.000,174,11069176,4765,0,1750646523,13186.495515679992,27157.734050550003,53349.698383920004 2025-06-23,02:42:05.000,174,11069185,5044,0,1750646524,13186.482043060001,32232.515523630005,53349.75428088 2025-06-23,02:42:06.000,174,11069166,4605,0,1750646525,13186.448361509996,29925.73002591,53349.768255120005 2025-06-23,02:42:07.000,174,11069144,4965,0,1750646526,13186.461834130001,23005.42992579,53349.69139680001 2025-06-23,02:42:08.000,174,11069204,4885,0,1750646527,13186.448361509996,33616.372528709995,53349.78921648001 2025-06-23,02:42:09.000,174,11069171,5205,0,1750646528,13186.40120734,32693.613215189995,53349.7263324 2025-06-23,02:42:10.000,174,11069173,4925,0,1750646529,13186.421416270001,30386.89115964,53349.78222936 2025-06-23,02:42:11.000,174,11069203,4245,0,1750646530,13186.387734719996,30386.862963120002,53349.88004904001 2025-06-23,02:42:12.000,174,11069146,4805,0,1750646531,13186.407943649996,29464.11774786,53349.82415208 2025-06-23,02:42:13.000,174,11069152,4805,0,1750646532,13186.414679959991,27618.683710380006,53349.866074800004 2025-06-23,02:42:14.000,174,11069194,4965,0,1750646533,13186.461834130001,26234.67867357,53349.76126800001 2025-06-23,02:42:15.000,174,11069204,4965,0,1750646534,13186.495515679992,33616.23154610999,53349.80319072 2025-06-23,02:42:16.000,174,11069229,5605,0,1750646535,13186.455097819991,32693.57092041,53349.85210056 2025-06-23,02:42:17.000,174,11069113,5085,0,1750646536,13186.461834130001,31309.594080120005,53349.7962036 2025-06-23,02:42:18.000,174,11069225,5005,0,1750646537,13186.482043060001,32693.620264319994,53349.82415208 2025-06-23,02:42:19.000,174,11069179,4365,0,1750646538,13186.475306749991,26234.720968349997,53349.838126320006 2025-06-23,02:42:20.000,174,11069179,5285,0,1750646539,13186.495515679992,27618.866987760004,53349.81017784001 2025-06-23,02:42:21.000,174,11069173,4485,0,1750646540,13186.488779369996,29002.935466740004,53349.85210056 2025-06-23,02:42:22.000,174,11069154,4725,0,1750646541,13186.508988299996,31309.706866199995,53349.817164960004 2025-06-23,02:42:23.000,174,11069204,4885,0,1750646542,13186.535933539992,34539.15298961999,53349.817164960004 2025-06-23,02:42:24.000,174,11069171,5165,0,1750646543,13186.535933539992,26696.30504988,53349.85908768001 2025-06-23,02:42:25.000,174,11069176,3885,0,1750646544,13186.542669850001,28541.774333010006,53349.7962036 2025-06-23,02:42:26.000,174,11069180,4605,0,1750646545,13186.603296640002,31771.290947729998,53349.78921648001 2025-06-23,02:42:27.000,174,11069134,4885,0,1750646546,13186.616769259992,27619.191247740004,53349.83113920001 2025-06-23,02:42:28.000,174,11069169,4965,0,1750646547,13186.677396049992,29925.948548939996,53349.83113920001 2025-06-23,02:42:29.000,174,11069206,3725,0,1750646548,13186.697604979992,27619.289935559995,53349.81017784001 2025-06-23,02:42:30.000,174,11069196,4885,0,1750646549,13186.711077599997,31771.558814670003,53349.935946000005 2025-06-23,02:42:31.000,174,11069146,4965,0,1750646550,13186.731286529997,32694.34632471,53349.838126320006 2025-06-23,02:42:32.000,174,11069134,4885,0,1750646551,13186.764968080002,27619.5578025,53349.90799752001 2025-06-23,02:42:33.000,174,11069150,4605,0,1750646552,13186.785177010002,29926.37854587,53349.92895888001 2025-06-23,02:42:34.000,174,11069143,5285,0,1750646553,13186.812122249998,22083.495360479996,53349.91498464 2025-06-23,02:42:35.000,174,11069163,5085,0,1750646554,13186.866012729988,26235.700797419995,53349.96389448 2025-06-23,02:42:36.000,174,11069149,5325,0,1750646555,13186.872749039998,31310.686695270007,53349.935946000005 2025-06-23,02:42:37.000,174,11069145,5285,0,1750646556,13186.886221659988,27158.55879876,53349.94293312 2025-06-23,02:42:38.000,174,11069211,5325,0,1750646557,13186.940112139993,27158.58699528,53349.984855840004 2025-06-23,02:42:39.000,174,11069196,4045,0,1750646558,13186.973793689998,33156.247617090004,53349.99184296 2025-06-23,02:42:40.000,174,11069204,5005,0,1750646559,13186.940112139993,26235.912271320005,53350.005817200006 2025-06-23,02:42:41.000,174,11069207,5285,0,1750646560,13186.933375829998,32233.601089649994,53349.99883008001 2025-06-23,02:42:42.000,174,11069266,4965,0,1750646561,13186.967057379989,30388.16000304,53350.005817200006 2025-06-23,02:42:43.000,174,11069178,4925,0,1750646562,13186.980529999993,29465.54167212,53350.033765680004 2025-06-23,02:42:44.000,174,11069201,5285,0,1750646563,13186.926639519988,31772.327169840006,53350.11761112 2025-06-23,02:42:45.000,174,11069186,5085,0,1750646564,13186.919903209993,29465.54167212,53349.99883008001 2025-06-23,02:42:46.000,174,11069183,5485,0,1750646565,13186.933375829998,26236.095548700003,53350.02677856001 2025-06-23,02:42:47.000,174,11069166,4765,0,1750646566,13186.913166899998,29926.907230619996,53350.06171416 2025-06-23,02:42:48.000,174,11069171,5205,0,1750646567,13186.892957969998,27620.114683770007,53350.01280432 2025-06-23,02:42:49.000,174,11069186,4605,0,1750646568,13186.859276419993,33617.67661776001,53350.08267552 2025-06-23,02:42:50.000,174,11069163,5405,0,1750646569,13186.805385940002,31310.898169170003,53350.11761112 2025-06-23,02:42:51.000,174,11069177,4645,0,1750646570,13186.764968080002,29926.787395410007,53350.09664976001 2025-06-23,02:42:52.000,174,11069222,4885,0,1750646571,13186.785177010002,27158.523553110004,53350.09664976001 2025-06-23,02:42:53.000,174,11069192,4725,0,1750646572,13186.731286529997,28081.33221054,53350.13158536 2025-06-23,02:42:54.000,174,11069142,4845,0,1750646573,13186.717813909992,28542.641376,53350.11761112 2025-06-23,02:42:55.000,174,11069175,5245,0,1750646574,13186.711077599997,32694.797469030003,53350.13158536 2025-06-23,02:42:56.000,174,11069189,5285,0,1750646575,13186.690868669997,27619.88911161,53350.103636880005 2025-06-23,02:42:57.000,174,11069191,5044,0,1750646576,13186.643714500002,26697.066355920004,53350.033765680004 2025-06-23,02:42:58.000,174,11069193,4405,0,1750646577,13186.690868669997,24390.344300369994,53350.06870128 2025-06-23,02:42:59.000,174,11069214,3965,0,1750646578,13186.690868669997,28081.198277069998,53350.11761112 2025-06-23,02:43:00.000,174,11069203,4525,0,1750646579,13186.751495459997,34540.139867820006,53350.11761112 2025-06-23,02:43:01.000,174,11069272,4925,0,1750646580,13186.764968080002,26697.150945479996,53350.054727040006 2025-06-23,02:43:02.000,174,11069262,4565,0,1750646581,13186.791913319998,31772.038155510003,53350.09664976001 2025-06-23,02:43:03.000,174,11069193,5165,0,1750646582,13186.818858559993,29465.294952569995,53350.09664976001 2025-06-23,02:43:04.000,174,11069273,5285,0,1750646583,13186.845803800003,25313.110663019994,53350.06171416 2025-06-23,02:43:05.000,174,11069228,5005,0,1750646584,13186.913166899998,30388.068364349994,53350.173508080006 2025-06-23,02:43:06.000,174,11069205,5365,0,1750646585,13186.953584759998,34078.89414453,53350.1804952 2025-06-23,02:43:07.000,174,11069172,4725,0,1750646586,13186.960321069993,30849.46211937,53350.13158536 2025-06-23,02:43:08.000,174,11069165,4405,0,1750646587,13187.000738929994,29465.428886039997,53350.07568840001 2025-06-23,02:43:09.000,174,11069254,5044,0,1750646588,13187.027684169989,27620.01599595,53350.054727040006 2025-06-23,02:43:10.000,174,11069223,5485,0,1750646589,13187.068102029989,25313.322136920004,53350.08966264 2025-06-23,02:43:11.000,174,11069197,4365,0,1750646590,13187.061365719994,27620.135831160005,53350.02677856001 2025-06-23,02:43:12.000,174,11069165,4805,0,1750646591,13187.12872881999,29926.914279749995,53350.08966264 2025-06-23,02:43:13.000,174,11069231,4485,0,1750646592,13187.155674059999,23006.628277890006,53350.12459824001 2025-06-23,02:43:14.000,174,11069227,5085,0,1750646593,13187.182619299994,31772.418808529997,53350.11761112 2025-06-23,02:43:15.000,174,11069245,5205,0,1750646594,13187.182619299994,30388.32918216,53350.14555960001 2025-06-23,02:43:16.000,174,11069208,4765,0,1750646595,13187.23650978,27158.833714830005,53350.12459824001 2025-06-23,02:43:17.000,174,11069227,5125,0,1750646596,13187.24998239999,27158.840763960005,53350.07568840001 2025-06-23,02:43:18.000,174,11069217,5365,0,1750646597,13187.20956453999,29004.25365405,53350.110624 2025-06-23,02:43:19.000,174,11069196,4805,0,1750646598,13187.19609192,30388.265739990005,53350.103636880005 2025-06-23,02:43:20.000,174,11069244,5044,0,1750646599,13187.182619299994,28542.831702509997,53350.103636880005 2025-06-23,02:43:21.000,174,11069192,5044,0,1750646600,13187.21630085,30849.567856320005,53350.110624 2025-06-23,02:43:22.000,174,11069153,4965,0,1750646601,13187.18935560999,29926.787395410007,53350.110624 2025-06-23,02:43:23.000,174,11069198,3965,0,1750646602,13187.19609192,23929.176117509996,53350.08267552 2025-06-23,02:43:24.000,174,11069217,5085,0,1750646603,13187.16914667999,29004.028081890006,53350.110624 2025-06-23,02:43:25.000,174,11069233,5125,0,1750646604,13187.142201439994,26697.193240260007,53350.13158536 2025-06-23,02:43:26.000,174,11069192,5005,0,1750646605,13187.12872881999,30849.363431549995,53350.1804952 2025-06-23,02:43:27.000,174,11069206,4165,0,1750646606,13187.12872881999,23006.21942835,53350.08267552 2025-06-23,02:43:28.000,174,11069192,4685,0,1750646607,13187.121992509994,33617.28891561,53350.103636880005 2025-06-23,02:43:29.000,174,11069234,3845,0,1750646608,13187.135465129999,28080.972704910004,53350.01280432 2025-06-23,02:43:30.000,174,11069240,4765,0,1750646609,13187.14893774999,35462.57492136001,53350.005817200006 2025-06-23,02:43:31.000,174,11069219,4485,0,1750646610,13187.175882989999,34078.42890195,53350.08966264 2025-06-23,02:43:32.000,174,11069198,4685,0,1750646611,13187.20956453999,32232.87502926,53349.984855840004 2025-06-23,02:43:33.000,174,11069239,5285,0,1750646612,13187.22977346999,31771.551765540004,53350.02677856001 2025-06-23,02:43:34.000,174,11069239,4525,0,1750646613,13187.263455019995,26696.537671169994,53350.033765680004 2025-06-23,02:43:35.000,174,11069198,4845,0,1750646614,13187.3173455,36846.192256020004,53350.005817200006 2025-06-23,02:43:36.000,174,11069249,4485,0,1750646615,13187.33081811999,25312.38460263,53349.984855840004 2025-06-23,02:43:37.000,174,11069191,5125,0,1750646616,13187.39818122,27619.015019490005,53349.97786872001 2025-06-23,02:43:38.000,174,11069194,4605,0,1750646617,13187.47901694,22544.12780946,53350.01280432 2025-06-23,02:43:39.000,174,11069231,5245,0,1750646618,13187.51269848999,27157.571920560003,53350.04773992001 2025-06-23,02:43:40.000,174,11069233,5365,0,1750646619,13187.60027052,31771.023080789993,53350.02677856001 2025-06-23,02:43:41.000,174,11069181,5445,0,1750646620,13187.654160999991,26234.791459650005,53350.06171416 2025-06-23,02:43:42.000,174,11069185,5245,0,1750646621,13187.728260409996,30386.813619210006,53350.02677856001 2025-06-23,02:43:43.000,174,11069196,4965,0,1750646622,13187.788887199997,31770.79750863,53350.01979144 2025-06-23,02:43:44.000,174,11069170,5005,0,1750646623,13187.869722919997,30386.72198052,53350.054727040006 2025-06-23,02:43:45.000,174,11069204,4805,0,1750646624,13187.957294949993,33616.15400568,53350.033765680004 2025-06-23,02:43:46.000,174,11069244,4965,0,1750646625,13188.011185429998,26695.903249470008,53349.984855840004 2025-06-23,02:43:47.000,174,11069181,5285,0,1750646626,13188.051603289998,30848.03819511,53349.99184296 2025-06-23,02:43:48.000,174,11069200,4004,0,1750646627,13188.145911629988,29464.004961779996,53350.033765680004 2025-06-23,02:43:49.000,174,11069238,4685,0,1750646628,13188.206538419989,26695.882102079995,53349.9708816 2025-06-23,02:43:50.000,174,11069204,4765,0,1750646629,13188.226747349989,31309.33326231,53350.07568840001 2025-06-23,02:43:51.000,174,11069183,4965,0,1750646630,13188.287374139989,32232.000937139994,53350.033765680004 2025-06-23,02:43:52.000,174,11069157,5485,0,1750646631,13188.32779199999,29463.885126570007,53350.04773992001 2025-06-23,02:43:53.000,174,11069274,4045,0,1750646632,13188.341264619994,33615.99892482,53350.054727040006 2025-06-23,02:43:54.000,174,11069261,5205,0,1750646633,13188.38841878999,27157.1348745,53350.06171416 2025-06-23,02:43:55.000,174,11069212,3885,0,1750646634,13188.41536403,29925.215439420004,53349.99184296 2025-06-23,02:43:56.000,174,11069198,4885,0,1750646635,13188.422100339994,30386.55985053,53350.02677856001 2025-06-23,02:43:57.000,174,11069182,4645,0,1750646636,13188.482727129995,31770.543739949993,53350.110624 2025-06-23,02:43:58.000,174,11069180,4565,0,1750646637,13188.48946343999,29002.519568069998,53350.103636880005 2025-06-23,02:43:59.000,174,11069182,4805,0,1750646638,13188.49619975,26234.340315330002,53350.103636880005 2025-06-23,02:44:00.000,174,11069222,5044,0,1750646639,13188.50967236999,30847.805573820006,53350.110624 2025-06-23,02:44:01.000,174,11069218,3965,0,1750646640,13188.48946343999,28541.090567399995,53350.13158536 2025-06-23,02:44:02.000,174,11069243,5165,0,1750646641,13188.51640868,27157.085530590004,53350.15953384 2025-06-23,02:44:03.000,174,11069223,5165,0,1750646642,13188.543353919995,28079.703861510003,53350.16652096001 2025-06-23,02:44:04.000,174,11069205,5365,0,1750646643,13188.563562849995,30386.489359230007,53350.16652096001 2025-06-23,02:44:05.000,174,11069248,4605,0,1750646644,13188.55682654,29002.51251894,53350.14555960001 2025-06-23,02:44:06.000,174,11069214,4165,0,1750646645,13188.55009022999,28541.20335348,53350.16652096001 2025-06-23,02:44:07.000,174,11069183,5205,0,1750646646,13188.55682654,31309.241623619993,53350.13857248 2025-06-23,02:44:08.000,174,11069235,5285,0,1750646647,13188.55682654,30847.967703810005,53350.15953384 2025-06-23,02:44:09.000,174,11069238,4845,0,1750646648,13188.57029915999,31770.677673419996,53350.173508080006 2025-06-23,02:44:10.000,174,11069228,4845,0,1750646649,13188.55682654,28541.259746519994,53350.1804952 2025-06-23,02:44:11.000,174,11069271,5365,0,1750646650,13188.543353919995,29463.97676526,53350.24337928001 2025-06-23,02:44:12.000,174,11069179,5285,0,1750646651,13188.502936059995,31770.741115590004,53350.26434064001 2025-06-23,02:44:13.000,174,11069206,4765,0,1750646652,13188.47599082,32232.120772349997,53350.20844368 2025-06-23,02:44:14.000,174,11069207,5325,0,1750646653,13188.48946343999,29925.43396245,53350.20844368 2025-06-23,02:44:15.000,174,11069234,4685,0,1750646654,13188.45578189,31309.523588819997,53350.25735352 2025-06-23,02:44:16.000,174,11069259,4445,0,1750646655,13188.442309269994,29002.745140230007,53350.23639216 2025-06-23,02:44:17.000,174,11069222,4845,0,1750646656,13188.46925450999,30386.757226169997,53350.2503664 2025-06-23,02:44:18.000,174,11069249,4325,0,1750646657,13188.42883664999,32693.472232590007,53350.285302 2025-06-23,02:44:19.000,174,11069260,4765,0,1750646658,13188.45578189,30848.150981190003,53350.26434064001 2025-06-23,02:44:20.000,174,11069199,5245,0,1750646659,13188.43557296,31309.48834317,53350.15953384 2025-06-23,02:44:21.000,174,11069278,4965,0,1750646660,13188.40862771999,29464.1036496,53350.21543080001 2025-06-23,02:44:22.000,174,11069215,5165,0,1750646661,13188.40862771999,27157.353397529994,53350.18748232 2025-06-23,02:44:23.000,174,11069227,5285,0,1750646662,13188.422100339994,31770.77636124,53350.21543080001 2025-06-23,02:44:24.000,174,11069229,5445,0,1750646663,13188.42883664999,31309.48129404,53350.21543080001 2025-06-23,02:44:25.000,174,11069247,4925,0,1750646664,13188.482727129995,29463.96971613,53350.22940504 2025-06-23,02:44:26.000,174,11069228,4805,0,1750646665,13188.462518199995,27618.613219079998,53350.173508080006 2025-06-23,02:44:27.000,174,11069191,5525,0,1750646666,13188.47599082,33616.111710900004,53350.13158536 2025-06-23,02:44:28.000,174,11069244,4485,0,1750646667,13188.48946343999,28541.287943040006,53350.15953384 2025-06-23,02:44:29.000,174,11069228,4845,0,1750646668,13188.45578189,28079.922384539997,53350.13158536 2025-06-23,02:44:30.000,174,11069215,5285,0,1750646669,13188.49619975,29925.300028979997,53350.103636880005 2025-06-23,02:44:31.000,174,11069177,4485,0,1750646670,13188.51640868,31770.61423125,53350.13857248 2025-06-23,02:44:32.000,174,11069135,4925,0,1750646671,13188.523144989995,29463.842831789996,53350.14555960001 2025-06-23,02:44:33.000,174,11069162,4805,0,1750646672,13188.563562849995,30386.538703140002,53350.18748232 2025-06-23,02:44:34.000,174,11069162,4965,0,1750646673,13188.57029915999,27618.366499530006,53350.14555960001 2025-06-23,02:44:35.000,174,11069195,5125,0,1750646674,13188.61745333,27157.007990159997,53350.110624 2025-06-23,02:44:36.000,174,11069137,5365,0,1750646675,13188.69155273999,30386.447064449996,53350.054727040006 2025-06-23,02:44:37.000,174,11069167,4365,0,1750646676,13188.684816429995,32693.119776089996,53350.110624 2025-06-23,02:44:38.000,174,11069222,5005,0,1750646677,13188.73197059999,28079.668615860006,53350.11761112 2025-06-23,02:44:39.000,174,11069194,4845,0,1750646678,13188.77912477,30386.348376630005,53350.110624 2025-06-23,02:44:40.000,174,11069200,4004,0,1750646679,13188.826278939996,29002.244651999994,53350.11761112 2025-06-23,02:44:41.000,174,11069198,4885,0,1750646680,13188.846487869996,27618.239615190003,53350.09664976001 2025-06-23,02:44:42.000,174,11069172,4765,0,1750646681,13188.880169420001,28540.921388279996,53350.110624 2025-06-23,02:44:43.000,174,11069144,5005,0,1750646682,13188.900378350001,27618.183222149994,53350.04773992001 2025-06-23,02:44:44.000,174,11069182,3645,0,1750646683,13188.920587280001,29463.582013980005,53350.0407528 2025-06-23,02:44:45.000,174,11069170,4765,0,1750646684,13188.927323589996,31308.938511030006,53350.01979144 2025-06-23,02:44:46.000,174,11069183,5285,0,1750646685,13188.940796210001,26234.107694039994,53350.06171416 2025-06-23,02:44:47.000,174,11069187,5005,0,1750646686,13188.947532519996,32231.500448909996,53350.033765680004 2025-06-23,02:44:48.000,174,11069231,4445,0,1750646687,13188.967741449997,34076.913339000006,53349.984855840004 2025-06-23,02:44:49.000,174,11069237,5165,0,1750646688,13188.947532519996,23927.286950669994,53349.97786872001 2025-06-23,02:44:50.000,174,11069180,4685,0,1750646689,13188.961005140001,27618.021092159994,53350.0407528 2025-06-23,02:44:51.000,174,11069233,4405,0,1750646690,13188.987950379997,29924.750196840003,53350.11761112 2025-06-23,02:44:52.000,174,11069182,4925,0,1750646691,13188.927323589996,27156.606189750004,53350.103636880005 2025-06-23,02:44:53.000,174,11069160,4165,0,1750646692,13188.961005140001,31770.057349979994,53350.07568840001 2025-06-23,02:44:54.000,174,11069173,5445,0,1750646693,13188.961005140001,25311.214447050006,53350.06171416 2025-06-23,02:44:55.000,174,11069146,4845,0,1750646694,13188.954268829992,30847.347380370004,53349.97786872001 2025-06-23,02:44:56.000,174,11069185,5285,0,1750646695,13188.927323589996,28079.27386458,53349.984855840004 2025-06-23,02:44:57.000,174,11069170,4725,0,1750646696,13188.940796210001,29001.906293759996,53349.9708816 2025-06-23,02:44:58.000,174,11069221,5245,0,1750646697,13188.940796210001,22543.112734740003,53349.92895888001 2025-06-23,02:44:59.000,174,11069161,4365,0,1750646698,13188.927323589996,30847.340331240004,53349.984855840004 2025-06-23,02:45:00.000,174,11069179,5325,0,1750646699,13188.920587280001,29924.63036163,53349.94293312 2025-06-23,02:45:01.000,174,11069200,3965,0,1750646700,13188.927323589996,26233.88917101,53349.96389448 2025-06-23,02:45:02.000,174,11069226,4525,0,1750646701,13188.900378350001,25772.60115294,53349.99883008001 2025-06-23,02:45:03.000,174,11069189,5445,0,1750646702,13188.934059899992,30847.446068189995,53349.95690736001 2025-06-23,02:45:04.000,174,11069155,4365,0,1750646703,13188.947532519996,27156.718975829994,53349.984855840004 2025-06-23,02:45:05.000,174,11069126,4165,0,1750646704,13188.954268829992,31308.8609706,53350.02677856001 2025-06-23,02:45:06.000,174,11069186,3965,0,1750646705,13189.014895619992,32231.62733325,53350.033765680004 2025-06-23,02:45:07.000,174,11069190,4285,0,1750646706,13189.021631930002,28540.8790935,53349.9708816 2025-06-23,02:45:08.000,174,11069198,4965,0,1750646707,13189.068786099997,28079.612222819997,53349.984855840004 2025-06-23,02:45:09.000,174,11069146,4845,0,1750646708,13189.115940269992,34538.504469659994,53349.97786872001 2025-06-23,02:45:10.000,174,11069155,5165,0,1750646709,13189.115940269992,29002.406781989994,53350.005817200006 2025-06-23,02:45:11.000,174,11069180,4845,0,1750646710,13189.149621819997,27157.099628850003,53350.005817200006 2025-06-23,02:45:12.000,174,11069172,4965,0,1750646711,13189.163094440002,24850.412818950004,53349.94992024 2025-06-23,02:45:13.000,174,11069134,4765,0,1750646712,13189.190039679997,29463.97676526,53349.96389448 2025-06-23,02:45:14.000,174,11069189,4645,0,1750646713,13189.203512300002,30848.080489889995,53349.94992024 2025-06-23,02:45:15.000,174,11069226,4845,0,1750646714,13189.257402779993,31770.818656019997,53349.99883008001 2025-06-23,02:45:16.000,174,11069012,4045,0,1750646715,13189.291084329998,29464.1036496,53349.97786872001 2025-06-23,02:45:17.000,174,11069036,4685,0,1750646716,13189.291084329998,26234.763263130008,53350.005817200006 2025-06-23,02:45:18.000,174,11069215,4485,0,1750646717,13189.344974809988,30848.299012920004,53350.01280432 2025-06-23,02:45:19.000,174,11069197,5285,0,1750646718,13189.378656359993,27618.888135150002,53350.054727040006 2025-06-23,02:45:20.000,174,11069221,4365,0,1750646719,13189.371920049998,29925.694780260004,53349.99883008001 2025-06-23,02:45:21.000,174,11069226,4925,0,1750646720,13189.365183739988,32693.789443439993,53350.054727040006 2025-06-23,02:45:22.000,174,11069202,4645,0,1750646721,13189.419074219993,24389.547748679994,53350.06870128 2025-06-23,02:45:23.000,174,11069161,5085,0,1750646722,13189.419074219993,26696.333246399998,53350.04773992001 2025-06-23,02:45:24.000,174,11069228,4685,0,1750646723,13189.425810529989,28080.415823639996,53350.13857248 2025-06-23,02:45:25.000,174,11069236,3924,0,1750646724,13189.439283149994,27157.734050550003,53350.19446944001 2025-06-23,02:45:26.000,174,11069204,3965,0,1750646725,13189.425810529989,30848.404749869995,53350.110624 2025-06-23,02:45:27.000,174,11069219,5485,0,1750646726,13189.425810529989,29925.701829390004,53350.152546720004 2025-06-23,02:45:28.000,174,11069231,4445,0,1750646727,13189.398865289993,28080.303037560006,53350.18748232 2025-06-23,02:45:29.000,174,11069227,5365,0,1750646728,13189.371920049998,29464.308074369997,53350.13857248 2025-06-23,02:45:30.000,174,11069240,4725,0,1750646729,13189.351711119998,31771.037179050007,53350.152546720004 2025-06-23,02:45:31.000,174,11069200,3965,0,1750646730,13189.331502189998,31771.044228180006,53350.173508080006 2025-06-23,02:45:32.000,174,11069224,4805,0,1750646731,13189.311293259998,28541.612203020006,53350.1804952 2025-06-23,02:45:33.000,174,11069224,3965,0,1750646732,13189.304556949988,31770.973736879998,53350.103636880005 2025-06-23,02:45:34.000,174,11069221,5245,0,1750646733,13189.291084329998,28541.52761346,53350.08267552 2025-06-23,02:45:35.000,174,11069225,5445,0,1750646734,13189.270875399998,30386.926405289996,53350.1804952 2025-06-23,02:45:36.000,174,11069253,4485,0,1750646735,13189.304556949988,28080.218448,53350.18748232 2025-06-23,02:45:37.000,174,11069219,5165,0,1750646736,13189.230457539998,32232.346344510006,53350.13158536 2025-06-23,02:45:38.000,174,11069247,5245,0,1750646737,13189.311293259998,33616.365479579996,53350.152546720004 2025-06-23,02:45:39.000,174,11069208,4045,0,1750646738,13189.237193849993,31309.64342403,53350.16652096001 2025-06-23,02:45:40.000,174,11069206,4885,0,1750646739,13189.223721230002,29925.603141569998,53350.18748232 2025-06-23,02:45:41.000,174,11069260,5044,0,1750646740,13189.243930160002,29002.928417610005,53350.173508080006 2025-06-23,02:45:42.000,174,11069209,5445,0,1750646741,13189.223721230002,27157.571920560003,53350.18748232 2025-06-23,02:45:43.000,174,11069207,5285,0,1750646742,13189.216984919993,29925.72297678,53350.110624 2025-06-23,02:45:44.000,174,11069257,4445,0,1750646743,13189.190039679997,29925.75822243,53350.201456560004 2025-06-23,02:45:45.000,174,11069234,4605,0,1750646744,13189.156358129992,27157.712903160005,53350.110624 2025-06-23,02:45:46.000,174,11069246,5405,0,1750646745,13189.102467650002,34539.38561091,53350.152546720004 2025-06-23,02:45:47.000,174,11069228,5044,0,1750646746,13189.115940269992,26696.544720300008,53350.14555960001 2025-06-23,02:45:48.000,174,11069257,5165,0,1750646747,13189.075522409992,30848.67966594,53350.13857248 2025-06-23,02:45:49.000,174,11069274,4085,0,1750646748,13189.035104549992,33155.57090060999,53350.09664976001 2025-06-23,02:45:50.000,174,11069260,4925,0,1750646749,13189.014895619992,28080.740083619996,53350.110624 2025-06-23,02:45:51.000,174,11069217,5125,0,1750646750,13188.974477759992,29003.520544529994,53350.110624 2025-06-23,02:45:52.000,174,11069256,4485,0,1750646751,13188.920587280001,27619.53665511,53350.04773992001 2025-06-23,02:45:53.000,174,11069240,5005,0,1750646752,13188.886905729996,33155.81057103,53350.01979144 2025-06-23,02:45:54.000,174,11069257,5245,0,1750646753,13188.846487869996,29926.357398480002,53350.04773992001 2025-06-23,02:45:55.000,174,11069224,4845,0,1750646754,13188.853224179991,34539.984786960005,53350.07568840001 2025-06-23,02:45:56.000,174,11069240,5005,0,1750646755,13188.81954263,26696.9676681,53350.103636880005 2025-06-23,02:45:57.000,174,11069236,4765,0,1750646756,13188.81954263,28081.113687510006,53350.054727040006 2025-06-23,02:45:58.000,174,11069239,5205,0,1750646757,13188.77238845999,23928.887103179994,53349.99184296 2025-06-23,02:45:59.000,174,11069224,4925,0,1750646758,13188.77238845999,32694.649437300002,53350.005817200006 2025-06-23,02:46:00.000,174,11069230,4805,0,1750646759,13188.705025359995,31310.580958320003,53349.94293312 2025-06-23,02:46:01.000,174,11069206,4965,0,1750646760,13188.69155273999,28542.401705580007,53349.91498464 2025-06-23,02:46:02.000,174,11069270,4765,0,1750646761,13188.644398569995,30387.765251760007,53349.96389448 2025-06-23,02:46:03.000,174,11069178,5005,0,1750646762,13188.59050808999,27619.656490320005,53349.984855840004 2025-06-23,02:46:04.000,174,11069270,4725,0,1750646763,13188.59050808999,28081.00795056,53349.92197176 2025-06-23,02:46:05.000,174,11069270,4885,0,1750646764,13188.55009022999,31310.43997572,53349.80319072 2025-06-23,02:46:06.000,174,11069232,4605,0,1750646765,13188.50967236999,28542.338263409998,53349.866074800004 2025-06-23,02:46:07.000,174,11069198,4685,0,1750646766,13188.47599082,29464.991839979994,53349.768255120005 2025-06-23,02:46:08.000,174,11069213,4485,0,1750646767,13188.3951551,27158.156998349994,53349.78921648001 2025-06-23,02:46:09.000,174,11069209,5125,0,1750646768,13188.36820985999,25774.081470239995,53349.73331952 2025-06-23,02:46:10.000,174,11069220,4885,0,1750646769,13188.321055689994,33617.056294320006,53349.76126800001 2025-06-23,02:46:11.000,174,11069237,5285,0,1750646770,13188.260428899994,31771.57996206,53349.70537104 2025-06-23,02:46:12.000,174,11069239,5165,0,1750646771,13188.226747349989,31310.228501820005,53349.63549984 2025-06-23,02:46:13.000,174,11069205,5325,0,1750646772,13188.199802109993,32232.91027491,53349.69139680001 2025-06-23,02:46:14.000,174,11069249,5285,0,1750646773,13188.118966389993,24389.921352570003,53349.57960288 2025-06-23,02:46:15.000,174,11069246,4685,0,1750646774,13188.058339599993,30848.799501150002,53349.56562864 2025-06-23,02:46:16.000,174,11069193,5245,0,1750646775,13188.024658050002,29926.06133502,53349.55864152 2025-06-23,02:46:17.000,174,11069308,4765,0,1750646776,13187.970767569997,26696.650457249998,53349.551654400006 2025-06-23,02:46:18.000,174,11069267,5085,0,1750646777,13187.943822330002,28541.950561260004,53349.5167188 2025-06-23,02:46:19.000,174,11069185,5245,0,1750646778,13187.910140779997,29003.28792324,53349.46780896 2025-06-23,02:46:20.000,174,11069232,4805,0,1750646779,13187.856250299992,34078.161035009995,53349.46780896 2025-06-23,02:46:21.000,174,11069196,4605,0,1750646780,13187.761941960001,28541.929413870006,53349.47479608001 2025-06-23,02:46:22.000,174,11069272,4645,0,1750646781,13187.734996719992,28080.52860972,53349.42588624001 2025-06-23,02:46:23.000,174,11069245,5285,0,1750646782,13187.681106240001,29464.547744790005,53349.383963520006 2025-06-23,02:46:24.000,174,11069276,4805,0,1750646783,13187.674369929991,29925.835762860006,53349.335053680006 2025-06-23,02:46:25.000,174,11069234,4965,0,1750646784,13187.566588969996,29925.90625416,53349.27915672 2025-06-23,02:46:26.000,174,11069208,5044,0,1750646785,13187.505962179996,29925.91330329,53349.2721696 2025-06-23,02:46:27.000,174,11069210,4805,0,1750646786,13187.43186276999,29464.498400879995,53349.18133704 2025-06-23,02:46:28.000,174,11069231,5605,0,1750646787,13187.43186276999,30387.243616139996,53349.23723400001 2025-06-23,02:46:29.000,174,11069167,5365,0,1750646788,13187.35776336,35462.01099096,53349.18832416001 2025-06-23,02:46:30.000,174,11069195,5245,0,1750646789,13187.303872879995,24389.63938737,53349.20928552001 2025-06-23,02:46:31.000,174,11069153,5085,0,1750646790,13187.263455019995,31771.192259910007,53349.146401440004 2025-06-23,02:46:32.000,174,11069179,5405,0,1750646791,13187.20956453999,30848.48933943,53349.167362800006 2025-06-23,02:46:33.000,174,11069199,5085,0,1750646792,13187.202828229994,30848.475241170003,53349.11146584 2025-06-23,02:46:34.000,174,11069109,5285,0,1750646793,13187.162410369994,31771.206358170006,53349.08351736 2025-06-23,02:46:35.000,174,11069159,5285,0,1750646794,13187.101783579994,30848.454093780005,53349.048581760006 2025-06-23,02:46:36.000,174,11069150,4725,0,1750646795,13187.068102029989,29464.4561061,53349.10447872 2025-06-23,02:46:37.000,174,11069139,5365,0,1750646796,13187.041156789994,26696.368492049995,53349.05556888 2025-06-23,02:46:38.000,174,11069148,4885,0,1750646797,13186.994002619998,29925.793468079995,53349.062556 2025-06-23,02:46:39.000,174,11069182,4685,0,1750646798,13186.960321069993,26696.368492049995,53349.027620400004 2025-06-23,02:46:40.000,174,11069179,5285,0,1750646799,13186.919903209993,29925.89920503,53349.07653024 2025-06-23,02:46:41.000,174,11069139,5044,0,1750646800,13186.899694279993,26696.403737700006,53349.01364616 2025-06-23,02:46:42.000,174,11069147,5325,0,1750646801,13186.866012729988,29464.533646530006,53348.95076208001 2025-06-23,02:46:43.000,174,11069174,5005,0,1750646802,13186.818858559993,29003.12579325,53348.99268480001 2025-06-23,02:46:44.000,174,11069181,5085,0,1750646803,13186.812122249998,29464.540695660005,53348.91582648 2025-06-23,02:46:45.000,174,11069146,4685,0,1750646804,13186.798649629993,29464.575941310002,53348.9577492 2025-06-23,02:46:46.000,174,11069157,5205,0,1750646805,13186.778440699993,28080.606150149993,53348.90185224001 2025-06-23,02:46:47.000,174,11069130,5044,0,1750646806,13186.724550220002,33616.858918679995,53348.86691664 2025-06-23,02:46:48.000,174,11069128,4725,0,1750646807,13186.704341290002,29926.06133502,53348.84595528 2025-06-23,02:46:49.000,174,11069120,4725,0,1750646808,13186.623505570002,32694.233538629996,53348.84595528 2025-06-23,02:46:50.000,174,11069127,5365,0,1750646809,13186.603296640002,30848.855894189997,53348.83896816 2025-06-23,02:46:51.000,174,11069146,4885,0,1750646810,13186.623505570002,29926.20936675,53348.811019680004 2025-06-23,02:46:52.000,174,11069204,4685,0,1750646811,13186.542669850001,28542.204329939996,53348.72018712 2025-06-23,02:46:53.000,174,11069147,5165,0,1750646812,13186.542669850001,29003.62628148,53348.72717424 2025-06-23,02:46:54.000,174,11069185,5125,0,1750646813,13186.529197229996,24851.41379541,53348.73416136001 2025-06-23,02:46:55.000,174,11069114,4805,0,1750646814,13186.522460920001,33155.81057103,53348.68525152001 2025-06-23,02:46:56.000,174,11069171,5085,0,1750646815,13186.542669850001,29465.012987370006,53348.63634168001 2025-06-23,02:46:57.000,174,11069108,5005,0,1750646816,13186.495515679992,28542.295968630002,53348.63634168001 2025-06-23,02:46:58.000,174,11069170,4845,0,1750646817,13186.515724609992,26696.876029410007,53348.68525152001 2025-06-23,02:46:59.000,174,11069166,4725,0,1750646818,13186.562878780001,31310.397680940005,53348.664290160006 2025-06-23,02:47:00.000,174,11069153,5044,0,1750646819,13186.535933539992,32233.05125751,53348.65730304001 2025-06-23,02:47:01.000,174,11069190,5085,0,1750646820,13186.515724609992,27158.142900089995,53348.6083932 2025-06-23,02:47:02.000,174,11069151,5044,0,1750646821,13186.556142469992,29003.583986700003,53348.61538032001 2025-06-23,02:47:03.000,174,11069140,4725,0,1750646822,13186.549406159997,25312.744108259998,53348.643328800004 2025-06-23,02:47:04.000,174,11069173,5245,0,1750646823,13186.508988299996,31310.28489486,53348.58044472 2025-06-23,02:47:05.000,174,11069206,4925,0,1750646824,13186.522460920001,31771.636355099996,53348.65730304001 2025-06-23,02:47:06.000,174,11069191,5085,0,1750646825,13186.495515679992,28542.14088777,53348.53153488 2025-06-23,02:47:07.000,174,11069165,5245,0,1750646826,13186.495515679992,27158.114703569998,53348.5734576 2025-06-23,02:47:08.000,174,11069148,4605,0,1750646827,13186.488779369996,31310.28489486,53348.55948336 2025-06-23,02:47:09.000,174,11069183,5125,0,1750646828,13186.522460920001,26235.425881350006,53348.61538032001 2025-06-23,02:47:10.000,174,11069147,5085,0,1750646829,13186.542669850001,36846.54471252,53348.58743184001 2025-06-23,02:47:11.000,174,11069191,5605,0,1750646830,13186.529197229996,31771.671600750007,53348.55249624 2025-06-23,02:47:12.000,174,11069252,4845,0,1750646831,13186.630241879997,26696.819636369997,53348.58044472 2025-06-23,02:47:13.000,174,11069187,5245,0,1750646832,13186.643714500002,29003.61218322,53348.55249624 2025-06-23,02:47:14.000,174,11069242,4605,0,1750646833,13186.663923430002,30849.102613740004,53348.524547760004 2025-06-23,02:47:15.000,174,11069203,5245,0,1750646834,13186.690868669997,27158.340275730006,53348.545509120006 2025-06-23,02:47:16.000,174,11069236,4805,0,1750646835,13186.758231769993,23006.191231830002,53348.56647048001 2025-06-23,02:47:17.000,174,11069167,5445,0,1750646836,13186.798649629993,27619.769276399995,53348.55249624 2025-06-23,02:47:18.000,174,11069216,4685,0,1750646837,13186.879485349993,30849.250645470005,53348.6083932 2025-06-23,02:47:19.000,174,11069239,5125,0,1750646838,13186.926639519988,29465.302001699994,53348.55249624 2025-06-23,02:47:20.000,174,11069223,5165,0,1750646839,13186.994002619998,26235.834730889997,53348.594418960005 2025-06-23,02:47:21.000,174,11069170,4845,0,1750646840,13187.074838339999,28081.282866630005,53348.61538032001 2025-06-23,02:47:22.000,174,11069178,4805,0,1750646841,13187.14893774999,27619.973701170005,53348.62935456 2025-06-23,02:47:23.000,174,11069220,4765,0,1750646842,13187.18935560999,31310.891120040003,53348.61538032001 2025-06-23,02:47:24.000,174,11069163,5325,0,1750646843,13187.27019132999,31772.277825929996,53348.62236744 2025-06-23,02:47:25.000,174,11069214,5245,0,1750646844,13187.39144490999,28081.466144010003,53348.70621288001 2025-06-23,02:47:26.000,174,11069217,5044,0,1750646845,13187.49248955999,29465.534622990002,53348.6782644 2025-06-23,02:47:27.000,174,11069235,5485,0,1750646846,13187.586797899996,28081.49434053,53348.73416136001 2025-06-23,02:47:28.000,174,11069245,5245,0,1750646847,13187.647424689996,32695.13582727,53348.73416136001 2025-06-23,02:47:29.000,174,11069217,5165,0,1750646848,13187.734996719992,30388.385575199994,53348.762109840005 2025-06-23,02:47:30.000,174,11069218,4765,0,1750646849,13187.815832439992,30849.758182830003,53348.72717424 2025-06-23,02:47:31.000,174,11069185,5365,0,1750646850,13187.896668159992,31311.144888719995,53348.79704544 2025-06-23,02:47:32.000,174,11069181,5005,0,1750646851,13187.876459229992,29927.02706583,53348.74114848 2025-06-23,02:47:33.000,174,11069204,4805,0,1750646852,13187.957294949993,27159.024041340002,53348.74114848 2025-06-23,02:47:34.000,174,11069204,4965,0,1750646853,13188.004449120002,28081.748109210006,53348.77608408 2025-06-23,02:47:35.000,174,11069213,5205,0,1750646854,13188.051603289998,24852.259691009996,53348.84595528 2025-06-23,02:47:36.000,174,11069231,5165,0,1750646855,13188.098757459993,27159.04518873,53348.86691664 2025-06-23,02:47:37.000,174,11069230,4925,0,1750646856,13188.085284839988,26236.314071729998,53348.93678784 2025-06-23,02:47:38.000,174,11069217,5365,0,1750646857,13188.098757459993,32233.939447890007,53348.92281360001 2025-06-23,02:47:39.000,174,11069228,5005,0,1750646858,13188.071812219998,35924.694736770005,53348.90185224001 2025-06-23,02:47:40.000,174,11069208,4685,0,1750646859,13188.044866980003,32695.107630750004,53348.87390376001 2025-06-23,02:47:41.000,174,11069217,5525,0,1750646860,13188.017921739993,26236.158990869997,53348.92281360001 2025-06-23,02:47:42.000,174,11069243,5205,0,1750646861,13187.937086019992,28542.902193810005,53348.91582648 2025-06-23,02:47:43.000,174,11069179,5205,0,1750646862,13187.883195540002,28542.7823586,53348.92281360001 2025-06-23,02:47:44.000,174,11069241,5125,0,1750646863,13187.809096129997,31772.24962941,53348.97172344001 2025-06-23,02:47:45.000,174,11069179,5365,0,1750646864,13187.741733030001,31772.200285500003,53348.97172344001 2025-06-23,02:47:46.000,174,11069215,5285,0,1750646865,13187.647424689996,26235.905222190006,53348.90883936 2025-06-23,02:47:47.000,174,11069155,5085,0,1750646866,13187.586797899996,24390.386595150005,53348.887878 2025-06-23,02:47:48.000,174,11069234,4725,0,1750646867,13187.5194348,29926.653461940004,53348.929800720005 2025-06-23,02:47:49.000,174,11069245,5205,0,1750646868,13187.41839015,31310.60915484,53348.85294240001 2025-06-23,02:47:50.000,174,11069263,5285,0,1750646869,13187.39144490999,32233.333222710004,53348.859929520004 2025-06-23,02:47:51.000,174,11069242,5285,0,1750646870,13187.324081809995,29003.78841147,53348.89486512 2025-06-23,02:47:52.000,174,11069241,5205,0,1750646871,13187.27019132999,31310.552761800005,53348.83896816 2025-06-23,02:47:53.000,174,11069257,4485,0,1750646872,13187.223037159994,30849.16605591,53348.762109840005 2025-06-23,02:47:54.000,174,11069262,4965,0,1750646873,13187.21630085,33155.866964069995,53348.811019680004 2025-06-23,02:47:55.000,174,11069271,5445,0,1750646874,13187.18935560999,32233.142896200006,53348.75512272001 2025-06-23,02:47:56.000,174,11069229,5285,0,1750646875,13187.175882989999,29003.640379739998,53348.77608408 2025-06-23,02:47:57.000,174,11069271,5245,0,1750646876,13187.16914667999,31771.74914118,53348.69922576 2025-06-23,02:47:58.000,174,11069210,4885,0,1750646877,13187.223037159994,26235.50342178,53348.69922576 2025-06-23,02:47:59.000,174,11069220,4805,0,1750646878,13187.23650978,27158.178145740007,53348.68525152001 2025-06-23,02:48:00.000,174,11069240,4885,0,1750646879,13187.283663949995,29464.942496069998,53348.762109840005 2025-06-23,02:48:01.000,174,11069307,5285,0,1750646880,13187.3173455,26235.447028740004,53348.70621288001 2025-06-23,02:48:02.000,174,11069158,4525,0,1750646881,13187.35102704999,34539.80855871001,53348.68525152001 2025-06-23,02:48:03.000,174,11069208,4845,0,1750646882,13187.344290739995,28542.260722980005,53348.62935456 2025-06-23,02:48:04.000,174,11069242,3965,0,1750646883,13187.37123597999,29003.598084960002,53348.65730304001 2025-06-23,02:48:05.000,174,11069250,4885,0,1750646884,13187.43859908,26696.883078540006,53348.62935456 2025-06-23,02:48:06.000,174,11069261,5285,0,1750646885,13187.49248955999,24851.470188449995,53348.6782644 2025-06-23,02:48:07.000,174,11069201,5405,0,1750646886,13187.51269848999,33155.78237451,53348.643328800004 2025-06-23,02:48:08.000,174,11069233,5205,0,1750646887,13187.58006159,25312.969680420007,53348.60140608 2025-06-23,02:48:09.000,174,11069226,4765,0,1750646888,13187.573325279991,31310.552761800005,53348.643328800004 2025-06-23,02:48:10.000,174,11069260,4845,0,1750646889,13187.607006829996,28081.15598229,53348.58743184001 2025-06-23,02:48:11.000,174,11069205,5325,0,1750646890,13187.647424689996,30387.927381750007,53348.664290160006 2025-06-23,02:48:12.000,174,11069225,5285,0,1750646891,13187.654160999991,31310.743088310002,53348.61538032001 2025-06-23,02:48:13.000,174,11069274,4445,0,1750646892,13187.681106240001,28542.690719909995,53348.51756064001 2025-06-23,02:48:14.000,174,11069229,5285,0,1750646893,13187.687842549996,24851.89313625,53348.55249624 2025-06-23,02:48:15.000,174,11069190,4565,0,1750646894,13187.708051479996,26235.97571349,53348.524547760004 2025-06-23,02:48:16.000,174,11069246,4845,0,1750646895,13187.728260409996,26236.053253920007,53348.48262504 2025-06-23,02:48:17.000,174,11069187,5325,0,1750646896,13187.734996719992,29926.914279749995,53348.496599280006 2025-06-23,02:48:18.000,174,11069241,5365,0,1750646897,13187.734996719992,29926.956574530006,53348.545509120006 2025-06-23,02:48:19.000,174,11069203,5005,0,1750646898,13187.748469339997,33156.44499273,53348.55948336 2025-06-23,02:48:20.000,174,11069208,4765,0,1750646899,13187.755205649992,31311.116692199997,53348.55948336 2025-06-23,02:48:21.000,174,11069197,5245,0,1750646900,13187.721524100001,32695.13582727,53348.62236744 2025-06-23,02:48:22.000,174,11069183,5285,0,1750646901,13187.681106240001,31311.10259394,53348.58044472 2025-06-23,02:48:23.000,174,11069223,5405,0,1750646902,13187.721524100001,28542.94448859,53348.524547760004 2025-06-23,02:48:24.000,174,11069274,4885,0,1750646903,13187.667633619996,31772.454054179994,53348.55948336 2025-06-23,02:48:25.000,174,11069260,4765,0,1750646904,13187.62047945,25774.82162889,53348.60140608 2025-06-23,02:48:26.000,174,11069194,4845,0,1750646905,13187.586797899996,30388.392624329994,53348.48961216001 2025-06-23,02:48:27.000,174,11069213,5245,0,1750646906,13187.53290741999,31311.08144655,53348.496599280006 2025-06-23,02:48:28.000,174,11069227,5205,0,1750646907,13187.51269848999,27620.234518979996,53348.48262504 2025-06-23,02:48:29.000,174,11069213,5445,0,1750646908,13187.465544319995,35001.96361977,53348.5035864 2025-06-23,02:48:30.000,174,11069217,5565,0,1750646909,13187.425126459995,26697.524549370006,53348.46865080001 2025-06-23,02:48:31.000,174,11069227,5165,0,1750646910,13187.37123597999,29004.352341870006,53348.53852200001 2025-06-23,02:48:32.000,174,11069192,4925,0,1750646911,13187.263455019995,30849.722937180006,53348.44070232 2025-06-23,02:48:33.000,174,11069216,4765,0,1750646912,13187.20956453999,29465.73199863,53348.44768944001 2025-06-23,02:48:34.000,174,11069186,4645,0,1750646913,13187.095047269999,32233.925349629993,53348.39877960001 2025-06-23,02:48:35.000,174,11069176,4845,0,1750646914,13186.987266309989,28081.684667039997,53348.39877960001 2025-06-23,02:48:36.000,174,11069243,5245,0,1750646915,13186.859276419993,26236.27177695,53348.32192128001 2025-06-23,02:48:37.000,174,11069163,5525,0,1750646916,13186.778440699993,33156.62827011,53348.328908400006 2025-06-23,02:48:38.000,174,11069215,5245,0,1750646917,13186.684132360002,29004.387587520003,53348.30095992001 2025-06-23,02:48:39.000,174,11069229,5365,0,1750646918,13186.569615089997,27620.326157670002,53348.27999856001 2025-06-23,02:48:40.000,174,11069186,4725,0,1750646919,13186.461834130001,27158.925353519997,53348.23108872001 2025-06-23,02:48:41.000,174,11069208,4925,0,1750646920,13186.374262099991,31772.447005049995,53348.16820464 2025-06-23,02:48:42.000,174,11069179,4925,0,1750646921,13186.286690069996,27158.847813090004,53348.15423040001 2025-06-23,02:48:43.000,174,11069225,5205,0,1750646922,13186.19238172999,33156.45204186,53348.18217888001 2025-06-23,02:48:44.000,174,11069160,4605,0,1750646923,13186.13849125,30849.666544139996,53348.18217888001 2025-06-23,02:48:45.000,174,11069167,5325,0,1750646924,13186.003765049994,28542.831702509997,53348.091346320005 2025-06-23,02:48:46.000,174,11069153,5044,0,1750646925,13185.943138259994,28542.78940773,53348.06339784001 2025-06-23,02:48:47.000,174,11069190,4965,0,1750646926,13185.862302539994,30849.511463279996,53348.08435920001 2025-06-23,02:48:48.000,174,11069199,5325,0,1750646927,13185.761257889993,25313.21639997,53347.94461680001 2025-06-23,02:48:49.000,174,11069209,5005,0,1750646928,13185.687158479988,26697.27782982,53347.90269408 2025-06-23,02:48:50.000,174,11069253,5085,0,1750646929,13185.592850139998,29003.999885369994,53347.88871984 2025-06-23,02:48:51.000,174,11069248,4525,0,1750646930,13185.592850139998,30388.026069569998,53347.93064256 2025-06-23,02:48:52.000,174,11069231,5325,0,1750646931,13185.505278110002,32233.446008789993,53347.86077136 2025-06-23,02:48:53.000,174,11069174,4885,0,1750646932,13185.464860250002,25774.455074130005,53347.86775848001 2025-06-23,02:48:54.000,174,11069201,5445,0,1750646933,13185.404233460002,29926.71690411,53347.76295168 2025-06-23,02:48:55.000,174,11069218,4965,0,1750646934,13185.397497149992,29004.028081890006,53347.707054720006 2025-06-23,02:48:56.000,174,11069202,4765,0,1750646935,13185.330134049997,26697.27078069,53347.74897744001 2025-06-23,02:48:57.000,174,11069250,4885,0,1750646936,13185.330134049997,27619.973701170005,53347.72801608001 2025-06-23,02:48:58.000,174,11069205,5365,0,1750646937,13185.289716189996,28542.754162080004,53347.70006760001 2025-06-23,02:48:59.000,174,11069200,4685,0,1750646938,13185.262770950001,29926.85788671,53347.637183520004 2025-06-23,02:49:00.000,174,11069089,5165,0,1750646939,13185.262770950001,32694.98074641,53347.658144880006 2025-06-23,02:49:01.000,174,11069168,4845,0,1750646940,13185.276243569991,28081.473193140002,53347.58128656001 2025-06-23,02:49:02.000,174,11069240,4845,0,1750646941,13185.229089399996,26236.060303050006,53347.54635096 2025-06-23,02:49:03.000,174,11069199,5605,0,1750646942,13185.276243569991,29004.23955579,53347.51141536001 2025-06-23,02:49:04.000,174,11069238,4685,0,1750646943,13185.269507259996,28081.550733569995,53347.539363840006 2025-06-23,02:49:05.000,174,11069220,5044,0,1750646944,13185.296452499992,28081.536635309996,53347.54635096 2025-06-23,02:49:06.000,174,11069216,4765,0,1750646945,13185.323397740001,28081.529586179997,53347.5253896 2025-06-23,02:49:07.000,174,11069208,4885,0,1750646946,13185.370551909997,28081.564831829994,53347.55333808 2025-06-23,02:49:08.000,174,11069241,5325,0,1750646947,13185.384024530002,29004.281850569998,53347.50442824 2025-06-23,02:49:09.000,174,11069214,4565,0,1750646948,13185.417706079992,29465.71790037,53347.48346688001 2025-06-23,02:49:10.000,174,11069232,4685,0,1750646949,13185.451387629997,29004.352341870006,53347.4555184 2025-06-23,02:49:11.000,174,11069251,5365,0,1750646950,13185.478332869992,27159.016992210003,53347.46250552001 2025-06-23,02:49:12.000,174,11069156,5165,0,1750646951,13185.478332869992,31772.623233299993,53347.46250552001 2025-06-23,02:49:13.000,174,11069228,5165,0,1750646952,13185.525487040002,32233.946497020006,53347.4555184 2025-06-23,02:49:14.000,174,11069195,5245,0,1750646953,13185.552432279997,30849.983754989997,53347.4555184 2025-06-23,02:49:15.000,174,11069199,5405,0,1750646954,13185.565904900002,34540.901173859995,53347.350711600004 2025-06-23,02:49:16.000,174,11069186,5005,0,1750646955,13185.613059069998,35925.026045880004,53347.44154416001 2025-06-23,02:49:17.000,174,11069220,4845,0,1750646956,13185.673685859998,33156.9313827,53347.4555184 2025-06-23,02:49:18.000,174,11069234,4965,0,1750646957,13185.714103719998,30388.79442474,53347.47647976 2025-06-23,02:49:19.000,174,11069221,5285,0,1750646958,13185.727576339988,29927.428866240007,53347.41359568001 2025-06-23,02:49:20.000,174,11069209,5405,0,1750646959,13185.754521579998,27620.636319390003,53347.43455704 2025-06-23,02:49:21.000,174,11069222,4965,0,1750646960,13185.821884679994,27159.306006540006,53347.43455704 2025-06-23,02:49:22.000,174,11069207,5165,0,1750646961,13185.862302539994,33618.332186850006,53347.49744112 2025-06-23,02:49:23.000,174,11069258,4685,0,1750646962,13185.875775159999,32695.727954190006,53347.50442824 2025-06-23,02:49:24.000,174,11069196,4885,0,1750646963,13185.869038849989,31773.067328489997,53347.50442824 2025-06-23,02:49:25.000,174,11069196,5005,0,1750646964,13185.869038849989,28543.501369859994,53347.50442824 2025-06-23,02:49:26.000,174,11069192,4965,0,1750646965,13185.882511469994,30388.96360386,53347.50442824 2025-06-23,02:49:27.000,174,11069227,5525,0,1750646966,13185.88924777999,34079.817580560004,53347.51141536001 2025-06-23,02:49:28.000,174,11069221,5285,0,1750646967,13185.855566229999,28082.227450050006,53347.54635096 2025-06-23,02:49:29.000,174,11069223,5285,0,1750646968,13185.882511469994,26698.187167590004,53347.48346688001 2025-06-23,02:49:30.000,174,11069261,5445,0,1750646969,13185.801675749994,27159.573873479996,53347.490454000006 2025-06-23,02:49:31.000,174,11069240,4605,0,1750646970,13185.815148369998,27620.890088069995,53347.54635096 2025-06-23,02:49:32.000,174,11069194,4965,0,1750646971,13185.754521579998,31311.786359549995,53347.49744112 2025-06-23,02:49:33.000,174,11069262,4845,0,1750646972,13185.727576339988,30389.11163559,53347.49744112 2025-06-23,02:49:34.000,174,11069248,4925,0,1750646973,13185.714103719998,33157.22039703,53347.46250552001 2025-06-23,02:49:35.000,174,11069248,4925,0,1750646974,13185.720840029993,30389.11868472,53347.58128656001 2025-06-23,02:49:36.000,174,11069221,5285,0,1750646975,13185.720840029993,27620.918284590007,53347.56731232 2025-06-23,02:49:37.000,174,11069289,5325,0,1750646976,13185.666949549988,26236.835707349994,53347.55333808 2025-06-23,02:49:38.000,174,11069226,4805,0,1750646977,13185.653476929998,27620.897137199994,53347.57429944 2025-06-23,02:49:39.000,174,11069246,4965,0,1750646978,13185.666949549988,28543.61415594,53347.54635096 2025-06-23,02:49:40.000,174,11069222,4925,0,1750646979,13185.586113830002,27620.861891549997,53347.518402480004 2025-06-23,02:49:41.000,174,11069224,4845,0,1750646980,13185.552432279997,29466.274781639993,53347.5253896 2025-06-23,02:49:42.000,174,11069165,4925,0,1750646981,13185.579377519993,24852.647393160005,53347.53237672001 2025-06-23,02:49:43.000,174,11069221,5365,0,1750646982,13185.538959659993,31773.03913197,53347.518402480004 2025-06-23,02:49:44.000,174,11069216,5005,0,1750646983,13185.512014419997,29004.90922314,53347.56731232 2025-06-23,02:49:45.000,174,11069204,4805,0,1750646984,13185.458123939992,25775.44900146,53347.5952608 2025-06-23,02:49:46.000,174,11069193,5405,0,1750646985,13185.424442390002,29004.90922314,53347.55333808 2025-06-23,02:49:47.000,174,11069192,4965,0,1750646986,13185.390760839997,34541.281826880004,53347.539363840006 2025-06-23,02:49:48.000,174,11069178,5005,0,1750646987,13185.357079289992,30389.104586460002,53347.56032520001 2025-06-23,02:49:49.000,174,11069244,4965,0,1750646988,13185.357079289992,29927.731978829994,53347.539363840006 2025-06-23,02:49:50.000,174,11069199,5405,0,1750646989,13185.363815600002,29927.746077090007,53347.62320928 2025-06-23,02:49:51.000,174,11069214,4805,0,1750646990,13185.309925119996,35464.07638605,53347.56032520001 2025-06-23,02:49:53.000,174,11069233,5645,0,1750646992,13185.336870359992,30850.660471469993,53347.58128656001 2025-06-23,02:49:54.000,174,11069170,4685,0,1750646993,13185.316661429992,28082.509415249995,53347.65115776001 2025-06-23,02:49:55.000,174,11069190,4165,0,1750646994,13185.357079289992,27159.84878955,53347.56731232 2025-06-23,02:49:56.000,174,11069191,5245,0,1750646995,13185.458123939992,31312.167012570004,53347.56731232 2025-06-23,02:49:57.000,174,11069161,5245,0,1750646996,13185.417706079992,27621.242544570006,53347.588273680005 2025-06-23,02:49:58.000,174,11069167,5365,0,1750646997,13185.525487040002,32234.947473480002,53347.58128656001 2025-06-23,02:49:59.000,174,11069179,5205,0,1750646998,13185.552432279997,27621.355330649996,53347.55333808 2025-06-23,02:50:00.000,174,11069204,3965,0,1750646999,13185.586113830002,29005.39561311,53347.56731232 2025-06-23,02:50:01.000,174,11069190,4845,0,1750647000,13185.626531690003,33619.01595246,53347.490454000006 2025-06-23,02:50:02.000,174,11069184,4925,0,1750647001,13185.653476929998,30850.815552329994,53347.5253896 2025-06-23,02:50:03.000,174,11069220,4965,0,1750647002,13185.714103719998,29928.049189679994,53347.54635096 2025-06-23,02:50:04.000,174,11069216,5165,0,1750647003,13185.747785269989,32696.1297546,53347.539363840006 2025-06-23,02:50:05.000,174,11069220,4925,0,1750647004,13185.741048959993,30389.3019621,53347.55333808 2025-06-23,02:50:06.000,174,11069183,5365,0,1750647005,13185.801675749994,32234.757146970005,53347.48346688001 2025-06-23,02:50:07.000,174,11069202,4965,0,1750647006,13185.835357299999,32696.12270547,53347.5253896 2025-06-23,02:50:08.000,174,11069172,4885,0,1750647007,13185.869038849989,25314.358359029997,53347.48346688001 2025-06-23,02:50:09.000,174,11069228,4765,0,1750647008,13185.875775159999,29005.311023550006,53347.46250552001 2025-06-23,02:50:10.000,174,11069211,5445,0,1750647009,13185.895984089999,31312.110619529994,53347.4555184 2025-06-23,02:50:11.000,174,11069006,4845,0,1750647010,13185.90945670999,26698.455034529994,53347.420582800005 2025-06-23,02:50:12.000,174,11069178,5125,0,1750647011,13185.97681981,30389.365404270007,53347.48346688001 2025-06-23,02:50:13.000,174,11069188,4765,0,1750647012,13186.01050135999,26698.447985399995,53347.43455704 2025-06-23,02:50:14.000,174,11069210,4765,0,1750647013,13186.03071028999,29466.68363118,53347.518402480004 2025-06-23,02:50:15.000,174,11069171,5365,0,1750647014,13186.064391839995,27159.898133459996,53347.39263432001 2025-06-23,02:50:16.000,174,11069178,4685,0,1750647015,13186.09133707999,30389.485239479996,53347.420582800005 2025-06-23,02:50:17.000,174,11069281,4445,0,1750647016,13186.09807339,28544.044152870003,53347.43455704 2025-06-23,02:50:18.000,174,11069251,5245,0,1750647017,13186.17890911,31312.230454739998,53347.420582800005 2025-06-23,02:50:19.000,174,11069272,4845,0,1750647018,13186.19238172999,32234.98976826,53347.420582800005 2025-06-23,02:50:20.000,174,11069235,4485,0,1750647019,13186.246272209995,29005.515448320002,53347.44154416001 2025-06-23,02:50:21.000,174,11069216,4685,0,1750647020,13186.27995376,31773.736995839994,53347.43455704 2025-06-23,02:50:22.000,174,11069222,4205,0,1750647021,13186.32037162,29005.621185270007,53347.53237672001 2025-06-23,02:50:23.000,174,11069242,4845,0,1750647022,13186.327107929996,27160.116656490005,53347.47647976 2025-06-23,02:50:24.000,174,11069245,5445,0,1750647023,13186.38099841,24853.34525703,53347.490454000006 2025-06-23,02:50:25.000,174,11069213,4645,0,1750647024,13186.387734719996,28544.142840689994,53347.47647976 2025-06-23,02:50:26.000,174,11069193,5205,0,1750647025,13186.387734719996,30850.984731450008,53347.48346688001 2025-06-23,02:50:27.000,174,11069179,5445,0,1750647026,13186.40120734,29005.473153540006,53347.50442824 2025-06-23,02:50:28.000,174,11069245,5525,0,1750647027,13186.414679959991,29466.803466390003,53347.50442824 2025-06-23,02:50:29.000,174,11069197,5285,0,1750647028,13186.407943649996,29005.402662239998,53347.5253896 2025-06-23,02:50:30.000,174,11069215,4365,0,1750647029,13186.367525789996,33157.643344829994,53347.5253896 2025-06-23,02:50:31.000,174,11069244,4085,0,1750647030,13186.367525789996,28543.966612439996,53347.50442824 2025-06-23,02:50:32.000,174,11069209,5645,0,1750647031,13186.306898999996,30850.73096277,53347.54635096 2025-06-23,02:50:33.000,174,11069214,4645,0,1750647032,13186.286690069996,31773.447981510006,53347.56032520001 2025-06-23,02:50:34.000,174,11069266,3965,0,1750647033,13186.29342637999,32696.179098509994,53347.5253896 2025-06-23,02:50:35.000,174,11069274,3965,0,1750647034,13186.25300851999,23930.289880049997,53347.539363840006 2025-06-23,02:50:36.000,174,11069252,4725,0,1750647035,13186.226063279995,26237.0824269,53347.5253896 2025-06-23,02:50:37.000,174,11069244,4925,0,1750647036,13186.23279958999,32234.743048710006,53347.51141536001 2025-06-23,02:50:38.000,174,11069246,4885,0,1750647037,13186.185645419995,30389.245569060004,53347.55333808 2025-06-23,02:50:39.000,174,11069218,4805,0,1750647038,13186.15870018,32234.679606539998,53347.51141536001 2025-06-23,02:50:40.000,174,11069250,5085,0,1750647039,13186.165436489995,26698.356346710003,53347.56032520001 2025-06-23,02:50:41.000,174,11069215,4445,0,1750647040,13186.15196386999,28082.410727430004,53347.55333808 2025-06-23,02:50:42.000,174,11069245,5285,0,1750647041,13186.17890911,26236.969640819996,53347.588273680005 2025-06-23,02:50:43.000,174,11069211,5405,0,1750647042,13186.165436489995,31773.292900650005,53347.49744112 2025-06-23,02:50:44.000,174,11069215,5485,0,1750647043,13186.246272209995,34080.085447499994,53347.56032520001 2025-06-23,02:50:45.000,174,11069189,4365,0,1750647044,13186.306898999996,23930.191192230006,53347.5952608 2025-06-23,02:50:46.000,174,11069188,5125,0,1750647045,13186.354053169991,34080.127742280005,53347.518402480004 2025-06-23,02:50:47.000,174,11069211,5605,0,1750647046,13186.394471029991,26698.342248450004,53347.490454000006 2025-06-23,02:50:48.000,174,11069170,4765,0,1750647047,13186.421416270001,28082.4741696,53347.58128656001 2025-06-23,02:50:49.000,174,11069225,4445,0,1750647048,13186.455097819991,32696.038115910007,53347.48346688001 2025-06-23,02:50:50.000,174,11069194,5044,0,1750647049,13186.502251990001,20700.709823159996,53347.47647976 2025-06-23,02:50:51.000,174,11069198,4965,0,1750647050,13186.488779369996,32696.1297546,53347.5253896 2025-06-23,02:50:52.000,174,11069195,4765,0,1750647051,13186.508988299996,30850.674569730007,53347.47647976 2025-06-23,02:50:54.000,174,11069233,5605,0,1750647053,13186.562878780001,28543.9102194,53347.50442824 2025-06-23,02:50:55.000,174,11069193,5245,0,1750647054,13186.610032949997,28082.60105394,53347.53237672001 2025-06-23,02:50:56.000,174,11069232,5125,0,1750647055,13186.610032949997,24853.01394792,53347.539363840006 2025-06-23,02:50:57.000,174,11069203,5325,0,1750647056,13186.583087710002,28543.966612439996,53347.49744112 2025-06-23,02:50:58.000,174,11069216,4965,0,1750647057,13186.576351399992,30850.7380119,53347.53237672001 2025-06-23,02:50:59.000,174,11069243,5325,0,1750647058,13186.576351399992,26237.124721679997,53347.5253896 2025-06-23,02:51:00.000,174,11069243,5485,0,1750647059,13186.583087710002,31773.469128900004,53347.50442824 2025-06-23,02:51:01.000,174,11069269,5565,0,1750647060,13186.603296640002,29928.042140549995,53347.53237672001 2025-06-23,02:51:02.000,174,11069266,4765,0,1750647061,13186.616769259992,31312.110619529994,53347.5253896 2025-06-23,02:51:03.000,174,11069193,5245,0,1750647062,13186.643714500002,25775.7873597,53347.51141536001 2025-06-23,02:51:04.000,174,11069222,4925,0,1750647063,13186.603296640002,33618.91726464,53347.44853128 2025-06-23,02:51:05.000,174,11069240,4845,0,1750647064,13186.650450809997,35464.40769516,53347.469492640004 2025-06-23,02:51:06.000,174,11069283,5245,0,1750647065,13186.636978189992,32234.905178700006,53347.469492640004 2025-06-23,02:51:07.000,174,11069258,4885,0,1750647066,13186.663923430002,27621.249593700006,53347.48346688001 2025-06-23,02:51:08.000,174,11069252,4925,0,1750647067,13186.684132360002,23930.353322220006,53347.47647976 2025-06-23,02:51:09.000,174,11069241,5405,0,1750647068,13186.704341290002,38232.57284964,53347.469492640004 2025-06-23,02:51:10.000,174,11069259,5405,0,1750647069,13186.663923430002,31312.181110830003,53347.35769872 2025-06-23,02:51:11.000,174,11069280,5005,0,1750647070,13186.636978189992,28544.001858090007,53347.46250552001 2025-06-23,02:51:12.000,174,11069285,5245,0,1750647071,13186.596560329992,29005.325121810005,53347.42756992 2025-06-23,02:51:13.000,174,11069239,5405,0,1750647072,13186.583087710002,27621.277790220003,53347.39962144 2025-06-23,02:51:14.000,174,11069277,5165,0,1750647073,13186.508988299996,30850.780306679997,53347.39962144 2025-06-23,02:51:15.000,174,11069197,5365,0,1750647074,13186.515724609992,27621.263691960005,53347.41359568001 2025-06-23,02:51:16.000,174,11069183,5245,0,1750647075,13186.441625200001,29005.318072680006,53347.350711600004 2025-06-23,02:51:17.000,174,11069264,4805,0,1750647076,13186.394471029991,28082.537611770007,53347.420582800005 2025-06-23,02:51:18.000,174,11069255,5445,0,1750647077,13186.36078948,28082.523513509994,53347.39962144 2025-06-23,02:51:19.000,174,11069045,5325,0,1750647078,13186.306898999996,31773.426834119993,53347.420582800005 2025-06-23,02:51:20.000,174,11069268,4805,0,1750647079,13186.27321744999,31312.145865180006,53347.40660856 2025-06-23,02:51:21.000,174,11069261,5645,0,1750647080,13186.2395359,29466.648385530003,53347.39263432001 2025-06-23,02:51:22.000,174,11069209,4605,0,1750647081,13186.19911804,29928.056238809993,53347.34372448001 2025-06-23,02:51:23.000,174,11069253,5325,0,1750647082,13186.17890911,29928.042140549995,53347.39263432001 2025-06-23,02:51:24.000,174,11069082,4885,0,1750647083,13186.19238172999,32234.933375220004,53347.33673736 2025-06-23,02:51:25.000,174,11069233,5485,0,1750647084,13186.13849125,27159.99682128,53347.32975024 2025-06-23,02:51:26.000,174,11069219,5445,0,1750647085,13186.125018629995,33157.72088526,53347.301801760004 2025-06-23,02:51:27.000,174,11069243,5445,0,1750647086,13186.165436489995,29466.944448990005,53347.27385328001 2025-06-23,02:51:28.000,174,11069266,4845,0,1750647087,13186.17217279999,31312.477174290005,53347.301801760004 2025-06-23,02:51:29.000,174,11069287,5684,0,1750647088,13186.15870018,24853.458043110004,53347.36468584001 2025-06-23,02:51:30.000,174,11069281,5245,0,1750647089,13186.17217279999,32235.363372149994,53347.37866008 2025-06-23,02:51:31.000,174,11069224,4845,0,1750647090,13186.15870018,26237.688652080004,53347.35769872 2025-06-23,02:51:32.000,174,11069257,5285,0,1750647091,13186.15870018,27160.51140777,53347.371672960006 2025-06-23,02:51:33.000,174,11069240,4765,0,1750647092,13186.185645419995,25315.154910719997,53347.3856472 2025-06-23,02:51:34.000,174,11069259,5485,0,1750647093,13186.165436489995,32697.053190630002,53347.34372448001 2025-06-23,02:51:35.000,174,11069280,4925,0,1750647094,13186.15870018,27621.989752349997,53347.350711600004 2025-06-23,02:51:36.000,174,11069251,5405,0,1750647095,13186.17217279999,26237.928322499996,53347.36468584001 2025-06-23,02:51:37.000,174,11069227,5365,0,1750647096,13186.165436489995,28544.742016739998,53347.27385328001 2025-06-23,02:51:38.000,174,11069255,5285,0,1750647097,13186.21259065999,36849.329118869995,53347.33673736 2025-06-23,02:51:39.000,174,11069290,4965,0,1750647098,13186.21259065999,26237.928322499996,53347.33673736 2025-06-23,02:51:40.000,174,11069246,5044,0,1750647099,13186.2395359,33158.439896519994,53347.31577600001 2025-06-23,02:51:41.000,174,11069306,4925,0,1750647100,13186.266481139995,31312.935367740007,53347.28782752 2025-06-23,02:51:42.000,174,11069196,4925,0,1750647101,13186.33384423999,26699.230438829996,53347.29481464001 2025-06-23,02:51:43.000,174,11069275,5165,0,1750647102,13186.367525789996,26699.18814405,53347.3856472 2025-06-23,02:51:44.000,174,11069248,5125,0,1750647103,13186.414679959991,28544.72791848,53347.34372448001 2025-06-23,02:51:45.000,174,11069328,4605,0,1750647104,13186.475306749991,32235.61714083,53347.39263432001 2025-06-23,02:51:46.000,174,11069257,5245,0,1750647105,13186.482043060001,29006.086427849994,53347.3856472 2025-06-23,02:51:47.000,174,11069204,4805,0,1750647106,13186.488779369996,26237.88602772,53347.32975024 2025-06-23,02:51:48.000,174,11069246,4845,0,1750647107,13186.576351399992,31774.244533200006,53347.41359568001 2025-06-23,02:51:49.000,174,11069228,4925,0,1750647108,13186.596560329992,28544.72086935,53347.43455704 2025-06-23,02:51:50.000,174,11069221,5165,0,1750647109,13186.630241879997,30851.471121420007,53347.40660856 2025-06-23,02:51:51.000,174,11069215,5445,0,1750647110,13186.690868669997,27160.574849940007,53347.39962144 2025-06-23,02:51:52.000,174,11069225,5285,0,1750647111,13186.663923430002,29467.437888090004,53347.42756992 2025-06-23,02:51:53.000,174,11069259,5285,0,1750647112,13186.717813909992,27621.94040844,53347.47647976 2025-06-23,02:51:54.000,174,11069218,4565,0,1750647113,13186.758231769993,27160.546653419995,53347.47647976 2025-06-23,02:51:55.000,174,11069242,4045,0,1750647114,13186.812122249998,30390.126710309996,53347.48346688001 2025-06-23,02:51:56.000,174,11069237,5525,0,1750647115,13186.798649629993,29005.896101339997,53347.469492640004 2025-06-23,02:51:57.000,174,11069226,5005,0,1750647116,13186.832331179998,26237.72389773,53347.57429944 2025-06-23,02:51:58.000,174,11069236,4885,0,1750647117,13186.879485349993,26699.061259709997,53347.61622216 2025-06-23,02:51:59.000,174,11069274,5005,0,1750647118,13186.866012729988,31774.026010169997,53347.53237672001 2025-06-23,02:52:00.000,174,11069241,5044,0,1750647119,13186.872749039998,32696.686635870006,53347.56032520001 2025-06-23,02:52:01.000,174,11069260,4925,0,1750647120,13186.866012729988,25776.139816199997,53347.56032520001 2025-06-23,02:52:02.000,174,11069216,5125,0,1750647121,13186.886221659988,32696.545653270005,53347.5253896 2025-06-23,02:52:03.000,174,11069255,5205,0,1750647122,13186.879485349993,29467.050185939996,53347.60923504001 2025-06-23,02:52:04.000,174,11069208,4805,0,1750647123,13186.859276419993,27160.144853010002,53347.60224792 2025-06-23,02:52:05.000,174,11069272,4845,0,1750647124,13186.825594870003,28544.22743025,53347.539363840006 2025-06-23,02:52:06.000,174,11069250,5044,0,1750647125,13186.778440699993,28544.22743025,53347.60923504001 2025-06-23,02:52:07.000,174,11069230,4925,0,1750647126,13186.798649629993,29005.571841359997,53347.637183520004 2025-06-23,02:52:08.000,174,11069263,5485,0,1750647127,13186.764968080002,22546.468120620004,53347.658144880006 2025-06-23,02:52:09.000,174,11069242,4765,0,1750647128,13186.758231769993,28544.24152851,53347.61622216 2025-06-23,02:52:10.000,174,11069242,5125,0,1750647129,13186.798649629993,30389.703762510006,53347.67910624001 2025-06-23,02:52:11.000,174,11069221,5445,0,1750647130,13186.764968080002,31312.456026900007,53347.665132 2025-06-23,02:52:12.000,174,11069253,5485,0,1750647131,13186.785177010002,23469.333171089995,53347.707054720006 2025-06-23,02:52:13.000,174,11069243,5365,0,1750647132,13186.771704389997,27621.693688889995,53347.71404184 2025-06-23,02:52:14.000,174,11069231,5044,0,1750647133,13186.805385940002,26237.702750340002,53347.71404184 2025-06-23,02:52:15.000,174,11069258,5085,0,1750647134,13186.805385940002,29005.945445250007,53347.665132 2025-06-23,02:52:16.000,174,11069253,5325,0,1750647135,13186.798649629993,28544.671525440004,53347.76295168 2025-06-23,02:52:17.000,174,11069237,5285,0,1750647136,13186.798649629993,28083.327114329993,53347.74897744001 2025-06-23,02:52:18.000,174,11069285,5445,0,1750647137,13186.859276419993,31312.970613390004,53347.7350032 2025-06-23,02:52:19.000,174,11069230,4765,0,1750647138,13186.866012729988,27160.779274710003,53347.76295168 2025-06-23,02:52:20.000,174,11069257,5525,0,1750647139,13186.839067489993,30390.380478990002,53347.755964560005 2025-06-23,02:52:21.000,174,11069275,5205,0,1750647140,13186.852540109998,28544.981687160005,53347.76295168 2025-06-23,02:52:22.000,174,11069302,5125,0,1750647141,13186.845803800003,31313.224382069995,53347.76295168 2025-06-23,02:52:23.000,174,11069268,4845,0,1750647142,13186.839067489993,30390.591952889998,53347.7699388 2025-06-23,02:52:24.000,174,11069223,5325,0,1750647143,13186.852540109998,26699.67453402,53347.77692592001 2025-06-23,02:52:25.000,174,11069239,5565,0,1750647144,13186.812122249998,29006.530523039997,53347.804874400004 2025-06-23,02:52:26.000,174,11069228,4765,0,1750647145,13186.798649629993,32236.188120360006,53347.853784240004 2025-06-23,02:52:27.000,174,11069308,4885,0,1750647146,13186.798649629993,29006.615112600004,53347.74897744001 2025-06-23,02:52:28.000,174,11069256,4805,0,1750647147,13186.778440699993,28083.869897340002,53347.78391304 2025-06-23,02:52:29.000,174,11069275,5684,0,1750647148,13186.758231769993,29006.67855477,53347.71404184 2025-06-23,02:52:30.000,174,11069223,5085,0,1750647149,13186.758231769993,28545.305947140005,53347.707054720006 2025-06-23,02:52:31.000,174,11069278,5085,0,1750647150,13186.724550220002,32236.25861166,53347.7699388 2025-06-23,02:52:32.000,174,11069316,4685,0,1750647151,13186.711077599997,28545.320045400003,53347.74897744001 2025-06-23,02:52:33.000,174,11069260,4765,0,1750647152,13186.677396049992,29468.072309790005,53347.71404184 2025-06-23,02:52:34.000,174,11069206,4925,0,1750647153,13186.690868669997,27161.237468160005,53347.81186152 2025-06-23,02:52:35.000,174,11069272,4845,0,1750647154,13186.630241879997,25777.154890920006,53347.74897744001 2025-06-23,02:52:36.000,174,11069106,4805,0,1750647155,13186.596560329992,31313.612084220003,53347.70006760001 2025-06-23,02:52:37.000,174,11069211,5325,0,1750647156,13186.562878780001,30390.88801635,53347.79788728001 2025-06-23,02:52:38.000,174,11069243,5405,0,1750647157,13186.542669850001,28545.51037191,53347.755964560005 2025-06-23,02:52:39.000,174,11069108,4805,0,1750647158,13186.529197229996,23009.039080350005,53347.76295168 2025-06-23,02:52:40.000,174,11069247,5525,0,1750647159,13186.535933539992,29006.8265865,53347.74897744001 2025-06-23,02:52:41.000,174,11069245,5125,0,1750647160,13186.522460920001,27622.76515665,53347.78391304 2025-06-23,02:52:42.000,174,11069286,4685,0,1750647161,13186.495515679992,29006.918225190006,53347.77692592001 2025-06-23,02:52:43.000,174,11069280,4645,0,1750647162,13186.468570439996,32697.899086229998,53347.74199032 2025-06-23,02:52:44.000,174,11069226,4925,0,1750647163,13186.428152579996,25777.352266560003,53347.72801608001 2025-06-23,02:52:45.000,174,11069262,5085,0,1750647164,13186.428152579996,23009.137768169996,53347.77692592001 2025-06-23,02:52:46.000,174,11069273,5165,0,1750647165,13186.407943649996,30391.134735900006,53347.72801608001 2025-06-23,02:52:47.000,174,11069274,5005,0,1750647166,13186.455097819991,27622.884991860003,53347.69308048 2025-06-23,02:52:48.000,174,11069236,4805,0,1750647167,13186.461834130001,25316.08539588,53347.76295168 2025-06-23,02:52:49.000,174,11069239,5285,0,1750647168,13186.448361509996,31314.063228540006,53347.78391304 2025-06-23,02:52:50.000,174,11069231,5285,0,1750647169,13186.461834130001,28545.912172319993,53347.7699388 2025-06-23,02:52:51.000,174,11069273,5285,0,1750647170,13186.407943649996,28084.504319040003,53347.77692592001 2025-06-23,02:52:52.000,174,11069229,5325,0,1750647171,13186.468570439996,30391.51538892,53347.7350032 2025-06-23,02:52:53.000,174,11069262,5245,0,1750647172,13186.461834130001,28546.109547960004,53347.72801608001 2025-06-23,02:52:54.000,174,11069257,5205,0,1750647173,13186.482043060001,26239.373394149996,53347.76295168 2025-06-23,02:52:55.000,174,11069280,5044,0,1750647174,13186.448361509996,33621.44790231,53347.72102896 2025-06-23,02:52:56.000,174,11069242,4925,0,1750647175,13186.495515679992,29007.841661219994,53347.74897744001 2025-06-23,02:52:57.000,174,11069270,5205,0,1750647176,13186.529197229996,30853.45897608,53347.79090016 2025-06-23,02:52:58.000,174,11069278,5044,0,1750647177,13186.569615089997,28546.659380099998,53347.74897744001 2025-06-23,02:52:59.000,174,11069252,4605,0,1750647178,13186.603296640002,26239.916177160005,53347.7699388 2025-06-23,02:53:00.000,174,11069220,5005,0,1750647179,13186.636978189992,29008.25051076,53347.825835760006 2025-06-23,02:53:01.000,174,11069171,5365,0,1750647180,13186.643714500002,24855.90409122,53347.86077136 2025-06-23,02:53:02.000,174,11069164,4765,0,1750647181,13186.636978189992,32699.428747440004,53347.81186152 2025-06-23,02:53:03.000,174,11069215,5405,0,1750647182,13186.704341290002,30392.615053200003,53347.83282288 2025-06-23,02:53:04.000,174,11069217,5485,0,1750647183,13186.711077599997,26701.59894651,53347.79090016 2025-06-23,02:53:05.000,174,11069227,5325,0,1750647184,13186.778440699993,23933.356251599995,53347.81186152 2025-06-23,02:53:06.000,174,11069236,3804,0,1750647185,13186.825594870003,28085.780211570003,53347.825835760006 2025-06-23,02:53:07.000,174,11069241,5325,0,1750647186,13186.832331179998,29931.34818252,53347.86077136 2025-06-23,02:53:08.000,174,11069246,4925,0,1750647187,13186.872749039998,27163.020898050003,53347.84679712001 2025-06-23,02:53:09.000,174,11069273,5205,0,1750647188,13186.906430589988,30854.044053870006,53347.853784240004 2025-06-23,02:53:10.000,174,11069238,4605,0,1750647189,13186.933375829998,29931.376379039997,53347.88173272 2025-06-23,02:53:11.000,174,11069258,5044,0,1750647190,13186.926639519988,32699.506287869997,53347.81884864001 2025-06-23,02:53:12.000,174,11069279,5405,0,1750647191,13186.933375829998,31315.346170200006,53347.874745600006 2025-06-23,02:53:13.000,174,11069279,4685,0,1750647192,13186.946848449988,29931.207199919998,53347.81186152 2025-06-23,02:53:14.000,174,11069251,5405,0,1750647193,13186.946848449988,29008.384444230003,53347.81186152 2025-06-23,02:53:15.000,174,11069256,4004,0,1750647194,13186.960321069993,32237.950402860006,53347.84679712001 2025-06-23,02:53:16.000,174,11069278,4325,0,1750647195,13186.926639519988,25317.234404069997,53347.88871984 2025-06-23,02:53:17.000,174,11069276,4045,0,1750647196,13186.899694279993,26701.25353914,53347.853784240004 2025-06-23,02:53:18.000,174,11069261,4605,0,1750647197,13186.886221659988,26239.739948910006,53347.86077136 2025-06-23,02:53:19.000,174,11069286,4965,0,1750647198,13186.886221659988,29930.671466040003,53347.7699388 2025-06-23,02:53:20.000,174,11069265,5245,0,1750647199,13186.825594870003,37773.92825532,53347.7699388 2025-06-23,02:53:21.000,174,11069094,5005,0,1750647200,13186.785177010002,25316.755063229997,53347.72102896 2025-06-23,02:53:22.000,174,11069240,5005,0,1750647201,13186.771704389997,33159.920213820005,53347.70006760001 2025-06-23,02:53:23.000,174,11069244,4685,0,1750647202,13186.738022839992,27623.364332700003,53347.76295168 2025-06-23,02:53:24.000,174,11069303,5085,0,1750647203,13186.717813909992,30391.423750229995,53347.804874400004 2025-06-23,02:53:25.000,174,11069261,5245,0,1750647204,13186.677396049992,31314.035032019994,53347.77692592001 2025-06-23,02:53:26.000,174,11069292,4965,0,1750647205,13186.657187119992,32698.04006883,53347.658144880006 2025-06-23,02:53:27.000,174,11069285,5445,0,1750647206,13186.583087710002,25777.38751221,53347.707054720006 2025-06-23,02:53:28.000,174,11069255,5405,0,1750647207,13186.542669850001,23931.819541260003,53347.69308048 2025-06-23,02:53:29.000,174,11069300,4285,0,1750647208,13186.529197229996,27161.27271381,53347.61622216 2025-06-23,02:53:30.000,174,11069298,3924,0,1750647209,13186.488779369996,29929.444917419998,53347.65115776001 2025-06-23,02:53:31.000,174,11069301,5365,0,1750647210,13186.455097819991,32697.56777712,53347.686093360004 2025-06-23,02:53:32.000,174,11069277,5485,0,1750647211,13186.414679959991,30390.634247669994,53347.61622216 2025-06-23,02:53:33.000,174,11069248,4325,0,1750647212,13186.421416270001,29006.403638699994,53347.60923504001 2025-06-23,02:53:34.000,174,11069242,5165,0,1750647213,13186.374262099991,32697.314008440007,53347.588273680005 2025-06-23,02:53:35.000,174,11069257,5365,0,1750647214,13186.38099841,30390.436872029997,53347.5952608 2025-06-23,02:53:36.000,174,11069296,5005,0,1750647215,13186.367525789996,29928.979674839997,53347.60224792 2025-06-23,02:53:37.000,174,11069287,5245,0,1750647216,13186.33384423999,29467.600018080004,53347.58128656001 2025-06-23,02:53:38.000,174,11069291,5445,0,1750647217,13186.36078948,28083.461047799996,53347.58128656001 2025-06-23,02:53:39.000,174,11069249,5525,0,1750647218,13186.394471029991,30851.633251410007,53347.54635096 2025-06-23,02:53:40.000,174,11069299,5445,0,1750647219,13186.448361509996,31774.378466669994,53347.518402480004 2025-06-23,02:53:41.000,174,11069277,4365,0,1750647220,13186.475306749991,32697.07433802,53347.56032520001 2025-06-23,02:53:42.000,174,11069292,5005,0,1750647221,13186.508988299996,30851.569809239998,53347.57429944 2025-06-23,02:53:43.000,174,11069281,5645,0,1750647222,13186.529197229996,31774.3150245,53347.57429944 2025-06-23,02:53:44.000,174,11069266,4925,0,1750647223,13186.623505570002,25315.190156369994,53347.56731232 2025-06-23,02:53:45.000,174,11069255,5325,0,1750647224,13186.670659739997,30390.225398130002,53347.55333808 2025-06-23,02:53:46.000,174,11069078,4805,0,1750647225,13186.704341290002,31312.99176078,53347.55333808 2025-06-23,02:53:47.000,174,11069244,4685,0,1750647226,13186.711077599997,27622.0954893,53347.56032520001 2025-06-23,02:53:48.000,174,11069226,4965,0,1750647227,13186.785177010002,27622.10958756,53347.58128656001 2025-06-23,02:53:49.000,174,11069271,5445,0,1750647228,13186.818858559993,29006.206263059998,53347.55333808 2025-06-23,02:53:50.000,174,11069238,4885,0,1750647229,13186.852540109998,28544.86890108,53347.61622216 2025-06-23,02:53:51.000,174,11069277,5485,0,1750647230,13186.919903209993,30851.746037489997,53347.588273680005 2025-06-23,02:53:52.000,174,11069251,5445,0,1750647231,13186.933375829998,27622.229422770004,53347.588273680005 2025-06-23,02:53:53.000,174,11069203,5605,0,1750647232,13187.007475239989,31774.596989700003,53347.64417064 2025-06-23,02:53:54.000,174,11069233,5245,0,1750647233,13186.987266309989,25315.44392505,53347.5952608 2025-06-23,02:53:55.000,174,11069252,4885,0,1750647234,13187.027684169989,29006.460031740004,53347.61622216 2025-06-23,02:53:56.000,174,11069246,5085,0,1750647235,13187.034420479999,31313.266676850006,53347.61622216 2025-06-23,02:53:57.000,174,11069242,4685,0,1750647236,13187.074838339999,25776.943417019997,53347.658144880006 2025-06-23,02:53:58.000,174,11069233,5645,0,1750647237,13187.135465129999,29467.881983280007,53347.658144880006 2025-06-23,02:53:59.000,174,11069247,5165,0,1750647238,13187.121992509994,29929.26868917,53347.62320928 2025-06-23,02:54:00.000,174,11069240,3924,0,1750647239,13187.162410369994,30852.077346599996,53347.665132 2025-06-23,02:54:01.000,174,11069251,5445,0,1750647240,13187.155674059999,27622.497289709994,53347.64417064 2025-06-23,02:54:02.000,174,11069240,4965,0,1750647241,13187.16914667999,33620.32709064,53347.65115776001 2025-06-23,02:54:03.000,174,11069250,4045,0,1750647242,13187.16914667999,28083.89104473,53347.65115776001 2025-06-23,02:54:04.000,174,11069258,4765,0,1750647243,13187.175882989999,31774.97059359,53347.658144880006 2025-06-23,02:54:05.000,174,11069212,4605,0,1750647244,13187.20956453999,28084.010879940004,53347.70006760001 2025-06-23,02:54:06.000,174,11069250,4045,0,1750647245,13187.20956453999,27622.666468829993,53347.665132 2025-06-23,02:54:07.000,174,11069254,4765,0,1750647246,13187.21630085,30390.88801635,53347.686093360004 2025-06-23,02:54:08.000,174,11069174,4885,0,1750647247,13187.16914667999,29468.149850219997,53347.69308048 2025-06-23,02:54:09.000,174,11069246,4845,0,1750647248,13187.135465129999,29929.501310460008,53347.67211912 2025-06-23,02:54:10.000,174,11069218,5085,0,1750647249,13187.121992509994,30390.88096722,53347.70006760001 2025-06-23,02:54:11.000,174,11069256,4965,0,1750647250,13187.135465129999,30852.302918760004,53347.67910624001 2025-06-23,02:54:12.000,174,11069242,4885,0,1750647251,13187.095047269999,27622.680567090007,53347.67910624001 2025-06-23,02:54:13.000,174,11069231,5285,0,1750647252,13187.095047269999,29468.149850219997,53347.7350032 2025-06-23,02:54:14.000,174,11069231,5325,0,1750647253,13187.054629409999,27622.631223179997,53347.69308048 2025-06-23,02:54:15.000,174,11069259,5485,0,1750647254,13187.061365719994,26699.878958789996,53347.69308048 2025-06-23,02:54:16.000,174,11069277,5405,0,1750647255,13187.020947859994,26238.499302030003,53347.658144880006 2025-06-23,02:54:17.000,174,11069258,4965,0,1750647256,13186.940112139993,25777.140792660008,53347.665132 2025-06-23,02:54:18.000,174,11069216,4925,0,1750647257,13186.967057379989,29468.086408050003,53347.686093360004 2025-06-23,02:54:19.000,174,11069253,5205,0,1750647258,13186.906430589988,29468.044113270007,53347.62320928 2025-06-23,02:54:20.000,174,11069242,4805,0,1750647259,13186.886221659988,29468.037064140008,53347.539363840006 2025-06-23,02:54:21.000,174,11069237,5285,0,1750647260,13186.845803800003,30390.7117881,53347.637183520004 2025-06-23,02:54:22.000,174,11069335,5445,0,1750647261,13186.791913319998,32697.447941909995,53347.64417064 2025-06-23,02:54:23.000,174,11069236,4845,0,1750647262,13186.751495459997,31774.766168820002,53347.658144880006 2025-06-23,02:54:24.000,174,11069215,5245,0,1750647263,13186.690868669997,29929.198197870006,53347.63019640001 2025-06-23,02:54:25.000,174,11069233,4965,0,1750647264,13186.643714500002,29929.191148740007,53347.658144880006 2025-06-23,02:54:26.000,174,11069258,4885,0,1750647265,13186.589824019997,29467.889032410007,53347.5952608 2025-06-23,02:54:27.000,174,11069264,4925,0,1750647266,13186.583087710002,29929.155903089995,53347.63019640001 2025-06-23,02:54:28.000,174,11069097,5245,0,1750647267,13186.542669850001,31313.294873370003,53347.62320928 2025-06-23,02:54:29.000,174,11069244,5005,0,1750647268,13186.502251990001,27160.927306440004,53347.51141536001 2025-06-23,02:54:30.000,174,11069222,5285,0,1750647269,13186.448361509996,28545.04512933,53347.55333808 2025-06-23,02:54:31.000,174,11069238,4765,0,1750647270,13186.448361509996,31774.582891440004,53347.518402480004 2025-06-23,02:54:32.000,174,11069283,5285,0,1750647271,13186.428152579996,30851.844725310002,53347.49744112 2025-06-23,02:54:33.000,174,11069233,4205,0,1750647272,13186.407943649996,28545.016932810002,53347.490454000006 2025-06-23,02:54:34.000,174,11069267,5405,0,1750647273,13186.387734719996,26699.554698809996,53347.490454000006 2025-06-23,02:54:35.000,174,11069250,4845,0,1750647274,13186.367525789996,32235.962548199997,53347.5253896 2025-06-23,02:54:36.000,174,11069245,5205,0,1750647275,13186.394471029991,30851.830627050003,53347.48346688001 2025-06-23,02:54:37.000,174,11069245,5405,0,1750647276,13186.394471029991,32697.278762789996,53347.51141536001 2025-06-23,02:54:38.000,174,11069192,4004,0,1750647277,13186.40120734,33158.637272160006,53347.46250552001 2025-06-23,02:54:39.000,174,11069256,4925,0,1750647278,13186.421416270001,23469.960543659996,53347.46250552001 2025-06-23,02:54:40.000,174,11069202,4845,0,1750647279,13186.421416270001,31313.196185549998,53347.46250552001 2025-06-23,02:54:41.000,174,11069229,5485,0,1750647280,13186.441625200001,28083.602030399998,53347.42756992 2025-06-23,02:54:42.000,174,11069204,5005,0,1750647281,13186.475306749991,26699.484207510002,53347.4555184 2025-06-23,02:54:43.000,174,11069250,5125,0,1750647282,13186.434888889991,31774.554694920007,53347.39962144 2025-06-23,02:54:44.000,174,11069210,4965,0,1750647283,13186.468570439996,31774.519449269996,53347.37866008 2025-06-23,02:54:45.000,174,11069200,4925,0,1750647284,13186.475306749991,33620.052174569995,53347.3856472 2025-06-23,02:54:46.000,174,11069208,5005,0,1750647285,13186.468570439996,27160.870913399995,53347.37866008 2025-06-23,02:54:47.000,174,11069223,5405,0,1750647286,13186.488779369996,27622.29286494,53347.44853128 2025-06-23,02:54:48.000,174,11069243,5565,0,1750647287,13186.508988299996,28083.623177789996,53347.32975024 2025-06-23,02:54:49.000,174,11069254,4925,0,1750647288,13186.502251990001,25776.795385289995,53347.322763120006 2025-06-23,02:54:50.000,174,11069251,5405,0,1750647289,13186.535933539992,28083.623177789996,53347.36468584001 2025-06-23,02:54:51.000,174,11069228,4845,0,1750647290,13186.569615089997,27622.26466842,53347.33673736 2025-06-23,02:54:52.000,174,11069211,5565,0,1750647291,13186.596560329992,29006.297901750004,53347.31577600001 2025-06-23,02:54:53.000,174,11069252,5125,0,1750647292,13186.596560329992,30390.443921159997,53347.31577600001 2025-06-23,02:54:54.000,174,11069235,5285,0,1750647293,13186.623505570002,33619.99578153,53347.31577600001 2025-06-23,02:54:55.000,174,11069233,5245,0,1750647294,13186.663923430002,27160.906159050006,53347.35769872 2025-06-23,02:54:56.000,174,11069223,5365,0,1750647295,13186.758231769993,28083.658423440007,53347.350711600004 2025-06-23,02:54:57.000,174,11069241,5044,0,1750647296,13186.778440699993,24854.050170029994,53347.36468584001 2025-06-23,02:54:58.000,174,11069290,4885,0,1750647297,13186.798649629993,33620.059223699995,53347.3856472 2025-06-23,02:54:59.000,174,11069224,5285,0,1750647298,13186.791913319998,32697.335155830006,53347.34372448001 2025-06-23,02:55:00.000,174,11069263,5405,0,1750647299,13186.886221659988,30851.844725310002,53347.322763120006 2025-06-23,02:55:01.000,174,11069279,5605,0,1750647300,13186.940112139993,26699.596993590007,53347.36468584001 2025-06-23,02:55:02.000,174,11069254,4765,0,1750647301,13187.000738929994,32697.39154887,53347.31577600001 2025-06-23,02:55:03.000,174,11069244,4965,0,1750647302,13187.047893099989,24392.818545000002,53347.35769872 2025-06-23,02:55:04.000,174,11069196,4765,0,1750647303,13187.047893099989,30851.978658780004,53347.371672960006 2025-06-23,02:55:05.000,174,11069243,5285,0,1750647304,13187.101783579994,33620.263648470005,53347.37866008 2025-06-23,02:55:06.000,174,11069253,4685,0,1750647305,13187.115256199999,28083.89809386,53347.35769872 2025-06-23,02:55:07.000,174,11069249,4445,0,1750647306,13187.101783579994,33620.263648470005,53347.39962144 2025-06-23,02:55:08.000,174,11069236,4885,0,1750647307,13187.135465129999,32236.209267750004,53347.350711600004 2025-06-23,02:55:09.000,174,11069280,5085,0,1750647308,13187.155674059999,29468.051162400006,53347.39962144 2025-06-23,02:55:10.000,174,11069252,4965,0,1750647309,13187.155674059999,25777.140792660008,53347.420582800005 2025-06-23,02:55:11.000,174,11069216,4765,0,1750647310,13187.142201439994,31313.576838570007,53347.3856472 2025-06-23,02:55:12.000,174,11069072,4845,0,1750647311,13187.162410369994,23931.70675518,53347.4555184 2025-06-23,02:55:13.000,174,11069239,5485,0,1750647312,13187.12872881999,25315.831627199994,53347.37866008 2025-06-23,02:55:14.000,174,11069206,4725,0,1750647313,13187.121992509994,32236.315004699994,53347.3856472 2025-06-23,02:55:15.000,174,11069258,5005,0,1750647314,13187.10851988999,26699.956499220003,53347.43455704 2025-06-23,02:55:16.000,174,11069254,5005,0,1750647315,13187.081574649994,29929.459015679997,53347.48346688001 2025-06-23,02:55:17.000,174,11069254,5044,0,1750647316,13187.074838339999,26238.52749855,53347.43455704 2025-06-23,02:55:18.000,174,11069318,4965,0,1750647317,13187.027684169989,24854.402626530005,53347.490454000006 2025-06-23,02:55:19.000,174,11069288,4004,0,1750647318,13187.014211549998,32236.336152090007,53347.49744112 2025-06-23,02:55:20.000,174,11069300,4045,0,1750647319,13186.987266309989,33620.376434549995,53347.469492640004 2025-06-23,02:55:21.000,174,11069282,5085,0,1750647320,13186.940112139993,31313.576838570007,53347.420582800005 2025-06-23,02:55:22.000,174,11069274,5005,0,1750647321,13186.913166899998,32236.27270992,53347.44853128 2025-06-23,02:55:23.000,174,11069087,5645,0,1750647322,13186.866012729988,26699.794369230003,53347.4555184 2025-06-23,02:55:24.000,174,11069235,5365,0,1750647323,13186.791913319998,29929.339180470008,53347.48346688001 2025-06-23,02:55:25.000,174,11069289,5684,0,1750647324,13186.764968080002,30852.02800269,53347.49744112 2025-06-23,02:55:26.000,174,11069260,4365,0,1750647325,13186.697604979992,30852.03505182,53347.42756992 2025-06-23,02:55:27.000,174,11069270,4925,0,1750647326,13186.697604979992,34081.558715670006,53347.42756992 2025-06-23,02:55:28.000,174,11069267,5245,0,1750647327,13186.643714500002,29929.240492650002,53347.43455704 2025-06-23,02:55:29.000,174,11069250,4965,0,1750647328,13186.603296640002,30390.56375637,53347.371672960006 2025-06-23,02:55:30.000,174,11069265,5525,0,1750647329,13186.535933539992,30851.936363999994,53347.36468584001 2025-06-23,02:55:31.000,174,11069300,4885,0,1750647330,13186.461834130001,30390.528510720003,53347.371672960006 2025-06-23,02:55:32.000,174,11069292,5044,0,1750647331,13186.414679959991,29467.776246330002,53347.32975024 2025-06-23,02:55:33.000,174,11069283,5365,0,1750647332,13186.374262099991,30851.894069219998,53347.33673736 2025-06-23,02:55:34.000,174,11069245,5285,0,1750647333,13186.32037162,27622.28581581,53347.350711600004 2025-06-23,02:55:35.000,174,11069246,4925,0,1750647334,13186.25300851999,30851.795381400007,53347.26686616 2025-06-23,02:55:36.000,174,11069319,5605,0,1750647335,13186.19238172999,28544.918244989996,53347.26686616 2025-06-23,02:55:37.000,174,11069272,4885,0,1750647336,13186.17217279999,28083.56678475,53347.23193056 2025-06-23,02:55:38.000,174,11069288,4925,0,1750647337,13186.09133707999,28083.58793214,53347.16904648 2025-06-23,02:55:39.000,174,11069296,5005,0,1750647338,13186.003765049994,27622.165980599995,53347.155072240006 2025-06-23,02:55:40.000,174,11069265,5565,0,1750647339,13185.97008349999,34542.663456359995,53347.12013664 2025-06-23,02:55:41.000,174,11069287,5245,0,1750647340,13185.90945670999,32697.180074970005,53347.07821392001 2025-06-23,02:55:42.000,174,11069301,5605,0,1750647341,13185.855566229999,33619.8477498,53347.0712268 2025-06-23,02:55:43.000,174,11069275,5565,0,1750647342,13185.801675749994,27160.708783409995,53347.10616240001 2025-06-23,02:55:44.000,174,11069299,5365,0,1750647343,13185.761257889993,31312.900122089995,53347.05026544 2025-06-23,02:55:45.000,174,11069303,5605,0,1750647344,13185.687158479988,29006.086427849994,53347.0013556 2025-06-23,02:55:46.000,174,11069327,5325,0,1750647345,13185.680422169993,30851.569809239998,53346.99436848 2025-06-23,02:55:47.000,174,11069300,5005,0,1750647346,13185.619795379993,29928.810495719998,53346.94545864 2025-06-23,02:55:48.000,174,11069292,4125,0,1750647347,13185.592850139998,33158.30596305001,53346.92449728 2025-06-23,02:55:49.000,174,11069248,4965,0,1750647348,13185.552432279997,26237.780290769995,53346.94545864 2025-06-23,02:55:50.000,174,11069256,4925,0,1750647349,13185.532223349997,26699.110603620007,53346.90353592 2025-06-23,02:55:51.000,174,11069294,5085,0,1750647350,13185.478332869992,21162.737999880002,53346.92449728 2025-06-23,02:55:52.000,174,11069252,4205,0,1750647351,13185.478332869992,27621.79942584,53346.83366472 2025-06-23,02:55:53.000,174,11069289,5325,0,1750647352,13185.424442390002,28544.516444580004,53346.700909440005 2025-06-23,02:55:54.000,174,11069321,5285,0,1750647353,13185.377288219992,27160.384523429995,53346.69392232001 2025-06-23,02:55:55.000,174,11069285,5325,0,1750647354,13185.377288219992,29467.268708970005,53346.77078064001 2025-06-23,02:55:56.000,174,11069292,4805,0,1750647355,13185.309925119996,25776.301946189997,53346.679948080004 2025-06-23,02:55:57.000,174,11069296,5005,0,1750647356,13185.330134049997,30851.337187950005,53346.67296096001 2025-06-23,02:55:58.000,174,11069283,5325,0,1750647357,13185.282979880001,30389.90818728,53346.56815416 2025-06-23,02:55:59.000,174,11069250,4925,0,1750647358,13185.256034639991,30389.9363838,53346.617064 2025-06-23,02:56:00.000,174,11069314,4765,0,1750647359,13185.249298329996,32235.335175629996,53346.533218560005 2025-06-23,02:56:01.000,174,11069276,5125,0,1750647360,13185.229089399996,25776.217356630004,53346.47033448 2025-06-23,02:56:02.000,174,11069269,5605,0,1750647361,13185.14151737,26698.934375369994,53346.484308720006 2025-06-23,02:56:03.000,174,11069256,5085,0,1750647362,13185.134781059991,34542.078378570004,53346.47033448 2025-06-23,02:56:04.000,174,11069271,5485,0,1750647363,13185.08089058,32235.243536940005,53346.38648904001 2025-06-23,02:56:05.000,174,11069246,3885,0,1750647364,13185.027000099995,29928.394597050006,53346.40046328 2025-06-23,02:56:06.000,174,11069297,5365,0,1750647365,13185.01352747999,26237.526522090004,53346.344566320004 2025-06-23,02:56:07.000,174,11069247,4445,0,1750647366,13185.00005486,32696.58794805,53346.365527680005 2025-06-23,02:56:08.000,174,11069265,5285,0,1750647367,13184.986582239995,28544.319068940007,53346.246746640005 2025-06-23,02:56:09.000,174,11069259,5525,0,1750647368,13184.99331854999,29467.050185939996,53346.295656480004 2025-06-23,02:56:10.000,174,11069267,5565,0,1750647369,13184.93942807,27621.559755420007,53346.21879816001 2025-06-23,02:56:11.000,174,11069324,5005,0,1750647370,13184.905746519995,32696.60204631,53346.18386256 2025-06-23,02:56:12.000,174,11069215,5245,0,1750647371,13184.89227389999,34542.03608378999,53346.22578528 2025-06-23,02:56:13.000,174,11069252,4765,0,1750647372,13184.87880128,30851.146861440007,53346.176875440004 2025-06-23,02:56:14.000,174,11069337,5365,0,1750647373,13184.89227389999,31773.84978192,53346.20482392 2025-06-23,02:56:15.000,174,11069265,5285,0,1750647374,13184.91248282999,28544.354314590004,53346.22578528 2025-06-23,02:56:16.000,174,11069252,4765,0,1750647375,13184.89901021,28544.368412850003,53346.1629012 2025-06-23,02:56:17.000,174,11069267,5245,0,1750647376,13184.845119729995,29467.106578980005,53346.176875440004 2025-06-23,02:56:18.000,174,11069336,5005,0,1750647377,13184.85859235,29467.127726370003,53346.12097848001 2025-06-23,02:56:19.000,174,11069252,4925,0,1750647378,13184.89901021,31773.948469740004,53346.15591408 2025-06-23,02:56:20.000,174,11069244,4165,0,1750647379,13184.91248282999,29005.832659170002,53346.10001712001 2025-06-23,02:56:21.000,174,11069236,4805,0,1750647380,13184.925955449995,26237.702750340002,53346.10001712001 2025-06-23,02:56:22.000,174,11069266,4885,0,1750647381,13184.93269175999,30390.056219010003,53346.15591408 2025-06-23,02:56:23.000,174,11069218,5005,0,1750647382,13184.905746519995,29467.374445919995,53346.08604288 2025-06-23,02:56:24.000,174,11069268,5005,0,1750647383,13184.93269175999,27621.9545067,53346.14193984001 2025-06-23,02:56:25.000,174,11069248,4205,0,1750647384,13184.91921914,24853.81754874,53346.11399136 2025-06-23,02:56:26.000,174,11069295,5205,0,1750647385,13184.91921914,29467.515428519997,53346.148926960006 2025-06-23,02:56:27.000,174,11069268,4845,0,1750647386,13184.91921914,24392.52248154,53346.10700424 2025-06-23,02:56:28.000,174,11069271,5405,0,1750647387,13184.91921914,27160.729930800007,53346.079055760005 2025-06-23,02:56:29.000,174,11069270,5085,0,1750647388,13184.925955449995,29928.993773099995,53346.093029999996 2025-06-23,02:56:30.000,174,11069274,4245,0,1750647389,13184.91248282999,27622.215324510005,53346.0580944 2025-06-23,02:56:31.000,174,11069277,5445,0,1750647390,13184.925955449995,30390.40867551,53346.05110728001 2025-06-23,02:56:32.000,174,11069281,4565,0,1750647391,13184.89901021,32235.885007770004,53346.079055760005 2025-06-23,02:56:33.000,174,11069229,5365,0,1750647392,13184.865328659995,32697.264664529997,53346.11399136 2025-06-23,02:56:34.000,174,11069254,4885,0,1750647393,13184.89901021,24392.592972840008,53346.148926960006 2025-06-23,02:56:35.000,174,11069240,4845,0,1750647394,13184.89227389999,29928.965576579998,53346.093029999996 2025-06-23,02:56:36.000,174,11069233,4645,0,1750647395,13184.83838342,30390.288840299996,53346.030145920005 2025-06-23,02:56:37.000,174,11069238,5005,0,1750647396,13184.804701869994,30851.55571098,53346.03713304 2025-06-23,02:56:38.000,174,11069277,4525,0,1750647397,13184.784492939994,26237.90717511,53346.00918456 2025-06-23,02:56:39.000,174,11069224,5005,0,1750647398,13184.764284009994,32235.511403879995,53346.093029999996 2025-06-23,02:56:40.000,174,11069241,5365,0,1750647399,13184.7575477,23469.558743250003,53346.04412016 2025-06-23,02:56:41.000,174,11069277,5485,0,1750647400,13184.676711979999,29467.212315929995,53346.00219744001 2025-06-23,02:56:42.000,174,11069288,5044,0,1750647401,13184.663239359994,30851.21030361,53346.06508152 2025-06-23,02:56:43.000,174,11069276,5125,0,1750647402,13184.589139949989,32235.222389550006,53346.030145920005 2025-06-23,02:56:44.000,174,11069290,4805,0,1750647403,13184.528513159989,34541.909199450005,53345.981236080006 2025-06-23,02:56:45.000,174,11069254,4285,0,1750647404,13184.515040539998,27621.348281519997,53345.960274720004 2025-06-23,02:56:46.000,174,11069265,4525,0,1750647405,13184.461150059993,33618.987755940005,53345.96726184 2025-06-23,02:56:47.000,174,11069268,5005,0,1750647406,13184.407259580003,34080.30397053,53345.911364880005 2025-06-23,02:56:48.000,174,11069279,5605,0,1750647407,13184.360105409993,36848.34224067,53345.93232624001 2025-06-23,02:56:49.000,174,11069231,4405,0,1750647408,13184.339896479993,31773.299949780005,53345.918352 2025-06-23,02:56:50.000,174,11069293,5565,0,1750647409,13184.286006000002,32234.587967850006,53345.87642928 2025-06-23,02:56:51.000,174,11069236,4965,0,1750647410,13184.265797070002,35002.724925810006,53345.95328760001 2025-06-23,02:56:52.000,174,11069286,4205,0,1750647411,13184.198433969992,30850.484243219995,53345.94630048 2025-06-23,02:56:53.000,174,11069265,4605,0,1750647412,13184.144543490002,35002.66148364,53345.8484808 2025-06-23,02:56:54.000,174,11069274,5005,0,1750647413,13184.097389319992,31773.095525009994,53345.84149368 2025-06-23,02:56:55.000,174,11069287,5485,0,1750647414,13184.077180389992,27620.854842419998,53345.76463536001 2025-06-23,02:56:56.000,174,11069300,5125,0,1750647415,13184.023289910001,33618.52956249,53345.82053232 2025-06-23,02:56:57.000,174,11069260,4845,0,1750647416,13184.009817289996,28543.536615510006,53345.80655808001 2025-06-23,02:56:58.000,174,11069308,5044,0,1750647417,13183.996344669991,25775.420804940004,53345.743674000005 2025-06-23,02:56:59.000,174,11069239,5485,0,1750647418,13183.94245419,33618.42382554,53345.71572552001 2025-06-23,02:57:00.000,174,11069254,3924,0,1750647419,13183.935717879991,29927.583947100007,53345.71572552001 2025-06-23,02:57:01.000,174,11069321,4445,0,1750647420,13183.888563709996,31311.659475210006,53345.7087384 2025-06-23,02:57:02.000,174,11069182,4205,0,1750647421,13183.8818274,26698.07438151,53345.59694448001 2025-06-23,02:57:03.000,174,11069218,5205,0,1750647422,13183.83467322999,25314.00590253,53345.54803464001 2025-06-23,02:57:04.000,174,11069225,5365,0,1750647423,13183.848145849995,30850.350309750007,53345.6738028 2025-06-23,02:57:05.000,174,11069290,4245,0,1750647424,13183.83467322999,29004.965616179994,53345.589957359996 2025-06-23,02:57:06.000,174,11069273,5365,0,1750647425,13183.827936919995,32234.4822309,53345.61091872 2025-06-23,02:57:07.000,174,11069267,5605,0,1750647426,13183.848145849995,25314.055246439995,53345.59694448001 2025-06-23,02:57:08.000,174,11069246,4925,0,1750647427,13183.80099168,29004.979714440007,53345.48515056 2025-06-23,02:57:09.000,174,11069253,5125,0,1750647428,13183.76057382,34079.958563160006,53345.50611192 2025-06-23,02:57:10.000,174,11069244,4925,0,1750647429,13183.73362857999,35464.041140400004,53345.49912480001 2025-06-23,02:57:11.000,174,11069235,5605,0,1750647430,13183.69321071999,33618.69874161,53345.478163440006 2025-06-23,02:57:12.000,174,11069232,4405,0,1750647431,13183.666265479995,32695.95352635,53345.50611192 2025-06-23,02:57:13.000,174,11069264,4925,0,1750647432,13183.585429759994,35002.844761019995,53345.42925360001 2025-06-23,02:57:14.000,174,11069267,5485,0,1750647433,13183.61911131,34541.549693819994,53345.50611192 2025-06-23,02:57:15.000,174,11069261,5165,0,1750647434,13183.57195713999,34080.17003706,53345.47117632001 2025-06-23,02:57:16.000,174,11069247,5325,0,1750647435,13183.545011899994,31312.004882580004,53345.49912480001 2025-06-23,02:57:17.000,174,11069268,5005,0,1750647436,13183.464176179994,33618.811527690006,53345.394318 2025-06-23,02:57:18.000,174,11069301,5325,0,1750647437,13183.437230939999,32696.165000249996,53345.41527936 2025-06-23,02:57:19.000,174,11069258,5044,0,1750647438,13183.376604149998,32234.792392620002,53345.394318 2025-06-23,02:57:20.000,174,11069259,5245,0,1750647439,13183.369867839989,23007.601057830005,53345.41527936 2025-06-23,02:57:21.000,174,11069304,4845,0,1750647440,13183.295768429998,30389.43589557,53345.3244468 2025-06-23,02:57:22.000,174,11069312,4845,0,1750647441,13183.282295809993,28543.952514179997,53345.36636952 2025-06-23,02:57:23.000,174,11069272,4085,0,1750647442,13183.208196400003,29466.66953292,53345.310472560006 2025-06-23,02:57:24.000,174,11069257,5245,0,1750647443,13183.167778540002,28543.92431766,53345.26854984 2025-06-23,02:57:25.000,174,11069287,5365,0,1750647444,13183.140833299993,29005.296925290007,53345.26854984 2025-06-23,02:57:26.000,174,11069288,4925,0,1750647445,13183.134096989997,28543.846777230006,53345.28252408001 2025-06-23,02:57:27.000,174,11069238,5125,0,1750647446,13183.073470199997,28543.896121140002,53345.240601360005 2025-06-23,02:57:28.000,174,11069286,4965,0,1750647447,13183.019579719992,27159.86288781,53345.22662712 2025-06-23,02:57:29.000,174,11069248,4845,0,1750647448,13182.985898170002,30850.653422339994,53345.24758848 2025-06-23,02:57:30.000,174,11069313,5485,0,1750647449,13182.985898170002,27159.778298250007,53345.1497688 2025-06-23,02:57:31.000,174,11069317,5445,0,1750647450,13182.965689240002,29466.542648579998,53345.240601360005 2025-06-23,02:57:32.000,174,11069256,4125,0,1750647451,13182.898326139992,29466.52855032,53345.21265288001 2025-06-23,02:57:33.000,174,11069268,4925,0,1750647452,13182.844435660001,26698.271757149996,53345.18470440001 2025-06-23,02:57:34.000,174,11069267,5605,0,1750647453,13182.790545179996,27159.665512170002,53345.17073016 2025-06-23,02:57:35.000,174,11069283,5365,0,1750647454,13182.750127319996,23007.368436539997,53345.21265288001 2025-06-23,02:57:36.000,174,11069258,4765,0,1750647455,13182.70297315,30389.090488200003,53345.13579456001 2025-06-23,02:57:37.000,174,11069209,5245,0,1750647456,13182.67602790999,27159.54567696,53345.142781680006 2025-06-23,02:57:38.000,174,11069259,5565,0,1750647457,13182.6019285,29927.68263492,53345.10784608 2025-06-23,02:57:39.000,174,11069277,5085,0,1750647458,13182.527829089995,28082.178106139996,53345.04496200001 2025-06-23,02:57:40.000,174,11069276,5005,0,1750647459,13182.42004813,28543.543664640005,53345.01701352001 2025-06-23,02:57:41.000,174,11069254,4845,0,1750647460,13182.35268502999,29927.5134558,53345.01701352001 2025-06-23,02:57:42.000,174,11069293,5205,0,1750647461,13182.33247609999,27159.36944871,53344.919193839996 2025-06-23,02:57:43.000,174,11069310,4925,0,1750647462,13182.258376689999,28543.381534650005,53344.96111656 2025-06-23,02:57:44.000,174,11069265,5285,0,1750647463,13182.177540969999,22084.327157820007,53344.88425824 2025-06-23,02:57:45.000,174,11069254,5085,0,1750647464,13182.130386799989,31772.806510680006,53344.86329688 2025-06-23,02:57:46.000,174,11069290,4485,0,1750647465,13182.063023699993,28543.247601180003,53344.82137416 2025-06-23,02:57:47.000,174,11069306,4805,0,1750647466,13182.015869529998,27620.52353331,53344.77945144001 2025-06-23,02:57:48.000,174,11069298,4925,0,1750647467,13181.988924290003,27620.460091140005,53344.75849008001 2025-06-23,02:57:49.000,174,11069278,5125,0,1750647468,13181.928297500002,31311.335215230007,53344.72355448 2025-06-23,02:57:50.000,174,11069279,5325,0,1750647469,13181.908088570002,27159.05928699,53344.72355448 2025-06-23,02:57:51.000,174,11069286,4685,0,1750647470,13181.833989159997,30388.519508669997,53344.66765752 2025-06-23,02:57:52.000,174,11069214,4885,0,1750647471,13181.860934399992,34540.71084735,53344.64669616 2025-06-23,02:57:53.000,174,11069268,5125,0,1750647472,13181.813780229997,28081.705814429995,53344.6257348 2025-06-23,02:57:54.000,174,11069254,4645,0,1750647473,13181.780098679992,32233.890103979997,53344.54887648 2025-06-23,02:57:55.000,174,11069282,4845,0,1750647474,13181.759889749992,32233.876005719998,53344.52791512 2025-06-23,02:57:56.000,174,11069305,5525,0,1750647475,13181.699262959992,30388.434919110005,53344.43708256 2025-06-23,02:57:57.000,174,11069294,4765,0,1750647476,13181.705999270001,26236.27177695,53344.451056800004 2025-06-23,02:57:58.000,174,11069250,5005,0,1750647477,13181.672317719996,32695.290908130002,53344.451056800004 2025-06-23,02:57:59.000,174,11069284,4845,0,1750647478,13181.692526649997,31311.194232630005,53344.43708256 2025-06-23,02:58:00.000,174,11069309,5365,0,1750647479,13181.658845099992,24390.851837730006,53344.45804392 2025-06-23,02:58:01.000,174,11069300,5005,0,1750647480,13181.618427239991,26697.630286319996,53344.353237120005 2025-06-23,02:58:02.000,174,11069261,5044,0,1750647481,13181.604954620001,35924.793424589996,53344.33227576 2025-06-23,02:58:03.000,174,11069290,4965,0,1750647482,13181.571273069996,24852.168052320005,53344.26939168 2025-06-23,02:58:04.000,174,11069250,5005,0,1750647483,13181.557800449991,32233.981742670003,53344.283365920004 2025-06-23,02:58:05.000,174,11069292,5165,0,1750647484,13181.54432783,28081.783354860003,53344.248430319996 2025-06-23,02:58:06.000,174,11069293,5445,0,1750647485,13181.43654686999,28543.148913359997,53344.185546240005 2025-06-23,02:58:07.000,174,11069306,4045,0,1750647486,13181.429810559996,31772.651429820005,53344.248430319996 2025-06-23,02:58:08.000,174,11069291,5445,0,1750647487,13181.40286532,29927.217392339997,53344.21349472 2025-06-23,02:58:09.000,174,11069282,4845,0,1750647488,13181.37592007999,27620.438943750007,53344.17855912001 2025-06-23,02:58:10.000,174,11069241,5285,0,1750647489,13181.328765909995,29465.915276009997,53344.171572 2025-06-23,02:58:11.000,174,11069292,4845,0,1750647490,13181.28161174,27620.474189400004,53344.14362352 2025-06-23,02:58:12.000,174,11069272,4925,0,1750647491,13181.247930189995,27620.403698099995,53344.15061064 2025-06-23,02:58:13.000,174,11069279,4685,0,1750647492,13181.21424863999,29927.146901040003,53344.14362352 2025-06-23,02:58:14.000,174,11069315,5205,0,1750647493,13181.146885539994,32233.85485833,53344.136636400006 2025-06-23,02:58:15.000,174,11069219,5365,0,1750647494,13181.146885539994,24852.146904930007,53344.080739439996 2025-06-23,02:58:16.000,174,11069264,4925,0,1750647495,13181.086258749994,28081.564831829994,53344.05977808001 2025-06-23,02:58:17.000,174,11069247,5525,0,1750647496,13181.09299505999,28081.48024227,53343.996894 2025-06-23,02:58:18.000,174,11069259,5684,0,1750647497,13181.018895649999,28081.452045750004,53343.97593264 2025-06-23,02:58:19.000,174,11069253,5165,0,1750647498,13180.985214099994,33156.21942057001,53343.95497128 2025-06-23,02:58:20.000,174,11069212,4805,0,1750647499,13180.991950409989,29465.351345610005,53343.94099704001 2025-06-23,02:58:21.000,174,11069262,4965,0,1750647500,13180.951532549989,27158.509454850006,53343.93400992 2025-06-23,02:58:22.000,174,11069232,5085,0,1750647501,13180.931323619989,23467.577937719994,53343.94099704001 2025-06-23,02:58:23.000,174,11069225,5445,0,1750647502,13180.931323619989,30849.15900678,53343.98291976 2025-06-23,02:58:24.000,174,11069263,5044,0,1750647503,13180.870696829988,34539.829706100005,53343.8571516 2025-06-23,02:58:25.000,174,11069283,5205,0,1750647504,13180.890905759989,29003.527593659994,53343.8571516 2025-06-23,02:58:26.000,174,11069269,5245,0,1750647505,13180.890905759989,33616.9576065,53343.850164480005 2025-06-23,02:58:27.000,174,11069289,5165,0,1750647506,13180.870696829988,31771.495372499994,53343.8571516 2025-06-23,02:58:28.000,174,11069214,4925,0,1750647507,13180.850487899988,28080.613199280007,53343.80824176 2025-06-23,02:58:29.000,174,11069275,5725,0,1750647508,13180.837015279998,29003.238579330005,53343.69644784 2025-06-23,02:58:30.000,174,11069259,5165,0,1750647509,13180.789861109988,29925.8921559,53343.68946072 2025-06-23,02:58:31.000,174,11069224,5005,0,1750647510,13180.789861109988,29003.13284238,53343.70343496001 2025-06-23,02:58:32.000,174,11069331,5365,0,1750647511,13180.776388489998,31771.142915999997,53343.633563760006 2025-06-23,02:58:33.000,174,11069262,4805,0,1750647512,13180.783124799993,25312.159030470008,53343.59164104 2025-06-23,02:58:34.000,174,11069237,5605,0,1750647513,13180.776388489998,27618.90223341,53343.55670544001 2025-06-23,02:58:35.000,174,11069249,5165,0,1750647514,13180.776388489998,26696.192263799996,53343.64055088 2025-06-23,02:58:36.000,174,11069277,5325,0,1750647515,13180.742706939993,26696.12882163,53343.5427312 2025-06-23,02:58:37.000,174,11069251,5325,0,1750647516,13180.729234320002,30386.87001225,53343.53574408001 2025-06-23,02:58:38.000,174,11069262,4925,0,1750647517,13180.682080149993,31770.867999930007,53343.48683424001 2025-06-23,02:58:39.000,174,11069255,5365,0,1750647518,13180.648398600002,28541.386630859997,53343.43792440001 2025-06-23,02:58:40.000,174,11069296,4765,0,1750647519,13180.614717049997,24850.645440239998,53343.47984712 2025-06-23,02:58:41.000,174,11069291,5285,0,1750647520,13180.628189670002,29464.1036496,53343.444911520004 2025-06-23,02:58:42.000,174,11069304,4845,0,1750647521,13180.621453359992,24389.16004653,53343.36805320001 2025-06-23,02:58:43.000,174,11069422,4765,0,1750647522,13180.581035499992,30386.658538350006,53343.38901456001 2025-06-23,02:58:44.000,174,11069192,4765,0,1750647523,13180.547353950002,27618.549776910004,53343.36805320001 2025-06-23,02:58:45.000,174,11069230,4885,0,1750647524,13180.527145020002,24850.419868080004,53343.34010472001 2025-06-23,02:58:46.000,174,11069221,5365,0,1750647525,13180.473254539997,27618.41584344,53343.31215624 2025-06-23,02:58:47.000,174,11069299,5285,0,1750647526,13180.419364059991,30847.791475560007,53343.3331176 2025-06-23,02:58:48.000,174,11069298,5125,0,1750647527,13180.365473580001,37767.95059307999,53343.2632464 2025-06-23,02:58:49.000,174,11069228,5044,0,1750647528,13180.298110479991,28541.04122349,53343.2632464 2025-06-23,02:58:50.000,174,11069227,5485,0,1750647529,13180.230747379996,28079.682714120005,53343.1584396 2025-06-23,02:58:51.000,174,11069265,5365,0,1750647530,13180.13643903999,28541.013026970002,53343.24927216001 2025-06-23,02:58:52.000,174,11069255,5365,0,1750647531,13180.08254856,26695.628333400004,53343.179400960005 2025-06-23,02:58:53.000,174,11069226,4765,0,1750647532,13180.069075939995,30847.770328169994,53343.130491120006 2025-06-23,02:58:54.000,174,11069241,5285,0,1750647533,13179.988240219995,27156.993891899998,53343.03965856 2025-06-23,02:58:55.000,174,11069203,5445,0,1750647534,13179.91414080999,28541.069420009997,53342.96978736 2025-06-23,02:58:56.000,174,11069286,4765,0,1750647535,13179.85351401999,28079.710910640002,53342.93485176001 2025-06-23,02:58:57.000,174,11069243,5365,0,1750647536,13179.792887229989,30386.510506620005,53342.941838880004 2025-06-23,02:58:58.000,174,11069302,5005,0,1750647537,13179.759205679999,29925.201341160006,53342.93485176001 2025-06-23,02:58:59.000,174,11069301,5285,0,1750647538,13179.705315199993,27157.191267539994,53342.941838880004 2025-06-23,02:59:00.000,174,11069267,5365,0,1750647539,13179.678369959998,28541.273844780007,53342.87196768 2025-06-23,02:59:01.000,174,11069290,4965,0,1750647540,13179.651424719988,30848.108686410007,53342.892929040005 2025-06-23,02:59:02.000,174,11069233,5445,0,1750647541,13179.664897339993,33154.964675430005,53342.86498056001 2025-06-23,02:59:03.000,174,11069267,5525,0,1750647542,13179.637952099998,29925.511502880006,53342.81607072001 2025-06-23,02:59:04.000,174,11069249,5365,0,1750647543,13179.617743169998,34077.77333286,53342.85100632 2025-06-23,02:59:05.000,174,11069267,5245,0,1750647544,13179.611006859988,31309.720964459993,53342.80209648 2025-06-23,02:59:06.000,174,11069296,4885,0,1750647545,13179.624479479993,28080.3594306,53342.76716088001 2025-06-23,02:59:07.000,174,11069267,5525,0,1750647546,13179.597534239998,29464.463155229998,53342.71126392 2025-06-23,02:59:08.000,174,11069308,4965,0,1750647547,13179.637952099998,29464.519548270007,53342.71825104001 2025-06-23,02:59:09.000,174,11069257,5605,0,1750647548,13179.658161029998,32232.698801010003,53342.7042768 2025-06-23,02:59:10.000,174,11069281,5365,0,1750647549,13179.691842579989,27157.853885760007,53342.69728968001 2025-06-23,02:59:11.000,174,11069247,5405,0,1750647550,13179.685106269993,29925.969696329994,53342.725238160005 2025-06-23,02:59:12.000,174,11069255,5245,0,1750647551,13179.738996749998,33155.542704089996,53342.725238160005 2025-06-23,02:59:13.000,174,11069291,5405,0,1750647552,13179.698578889998,33155.5215567,53342.69030256 2025-06-23,02:59:14.000,174,11069281,5605,0,1750647553,13179.772678299989,32232.811587090007,53342.74619952001 2025-06-23,02:59:15.000,174,11069254,5005,0,1750647554,13179.799623539999,30387.433942649994,53342.73222528 2025-06-23,02:59:16.000,174,11069326,4925,0,1750647555,13179.819832469999,29464.801513469996,53342.65536696 2025-06-23,02:59:17.000,174,11069250,5005,0,1750647556,13179.813096159989,27158.051261400004,53342.66235408 2025-06-23,02:59:18.000,174,11069295,5565,0,1750647557,13179.813096159989,29926.124777189994,53342.606457120004 2025-06-23,02:59:19.000,174,11069255,5525,0,1750647558,13179.806359849994,29003.393660190006,53342.62043136001 2025-06-23,02:59:20.000,174,11069277,5565,0,1750647559,13179.840041399999,30387.412795259996,53342.64139272 2025-06-23,02:59:21.000,174,11069329,5325,0,1750647560,13179.819832469999,31310.101617480002,53342.59248288 2025-06-23,02:59:22.000,174,11069306,4325,0,1750647561,13179.826568779994,29925.990843720007,53342.59947000001 2025-06-23,02:59:23.000,174,11069282,5085,0,1750647562,13179.813096159989,30387.307058310005,53342.62043136001 2025-06-23,02:59:24.000,174,11069257,5445,0,1750647563,13179.799623539999,25773.71491548,53342.55056016001 2025-06-23,02:59:25.000,174,11069269,4805,0,1750647564,13179.732260439989,34539.343316130005,53342.53658592 2025-06-23,02:59:26.000,174,11069309,5365,0,1750647565,13179.765941989994,29925.74412417,53342.5645344 2025-06-23,02:59:27.000,174,11069283,5405,0,1750647566,13179.712051509989,31771.072424700003,53342.52959880001 2025-06-23,02:59:28.000,174,11069275,5365,0,1750647567,13179.705315199993,30386.940503549995,53342.53658592 2025-06-23,02:59:29.000,174,11069303,5445,0,1750647568,13179.678369959998,29464.13889525,53342.47370184 2025-06-23,02:59:30.000,174,11069305,5485,0,1750647569,13179.651424719988,29925.398716800002,53342.48767608 2025-06-23,02:59:31.000,174,11069265,5645,0,1750647570,13179.597534239998,28541.316139560004,53342.44575336 2025-06-23,02:59:32.000,174,11069319,4605,0,1750647571,13179.557116379998,34077.27284463,53342.39684352 2025-06-23,02:59:33.000,174,11069285,5765,0,1750647572,13179.536907449998,30847.71393513,53342.32697232 2025-06-23,02:59:34.000,174,11069242,4885,0,1750647573,13179.496489589998,32693.014039140005,53342.34793368 2025-06-23,02:59:35.000,174,11069277,5405,0,1750647574,13179.449335420002,27156.81061452,53342.3199852 2025-06-23,02:59:36.000,174,11069343,4645,0,1750647575,13179.381972319992,30847.40377341,53342.30601096 2025-06-23,02:59:37.000,174,11069351,5365,0,1750647576,13179.361763389992,31769.98685868,53342.271075360004 2025-06-23,02:59:38.000,174,11069290,5044,0,1750647577,13179.267455050001,32692.57699308,53342.222165520005 2025-06-23,02:59:39.000,174,11069329,5405,0,1750647578,13179.220300879992,34076.50448946,53342.16626856001 2025-06-23,02:59:40.000,174,11069278,5125,0,1750647579,13179.173146709996,34537.71496709999,53342.14530720001 2025-06-23,02:59:41.000,174,11069317,4725,0,1750647580,13179.159674089991,26233.438026689997,53342.13832008 2025-06-23,02:59:42.000,174,11069233,4485,0,1750647581,13179.12599254,30385.410842340003,53342.06844888001 2025-06-23,02:59:43.000,174,11069217,4765,0,1750647582,13179.06536575,28078.674688529994,53341.98460344 2025-06-23,02:59:44.000,174,11069236,4805,0,1750647583,13179.02494789,28078.576000710003,53342.01255192 2025-06-23,02:59:45.000,174,11069225,5405,0,1750647584,13179.011475269996,26694.570963899998,53342.005564800005 2025-06-23,02:59:46.000,174,11069284,4885,0,1750647585,13179.011475269996,26233.205405400004,53341.98460344 2025-06-23,02:59:47.000,174,11069238,4765,0,1750647586,13179.02494789,29001.187282500003,53341.92870648001 2025-06-23,02:59:48.000,174,11069246,4765,0,1750647587,13178.98453003,33614.52565665,53341.92870648001 2025-06-23,02:59:49.000,174,11069212,4925,0,1750647588,13178.93737585999,30846.529681290005,53341.837873920005 2025-06-23,02:59:50.000,174,11069245,5445,0,1750647589,13178.910430619995,26694.444079559995,53341.84486104 2025-06-23,02:59:51.000,174,11069288,4805,0,1750647590,13178.88348538,29462.447104050007,53341.80992544001 2025-06-23,02:59:52.000,174,11069217,5285,0,1750647591,13178.92390324,35921.20541742,53341.768002720004 2025-06-23,02:59:53.000,174,11069251,5325,0,1750647592,13178.88348538,23465.068447440004,53341.80992544001 2025-06-23,02:59:54.000,174,11069248,5125,0,1750647593,13178.87674906999,27617.182245689997,53341.8658224 2025-06-23,02:59:55.000,174,11069276,5165,0,1750647594,13178.890221689995,29462.50349709,53341.78197696001 2025-06-23,02:59:56.000,174,11069238,3965,0,1750647595,13178.84306752,27617.203393079995,53341.74704136 2025-06-23,02:59:57.000,174,11069177,5445,0,1750647596,13178.87674906999,29923.932497760004,53341.72608 2025-06-23,02:59:58.000,174,11069214,4845,0,1750647597,13178.86327645,27617.280933510003,53341.67717016 2025-06-23,02:59:59.000,174,11069223,4725,0,1750647598,13178.910430619995,29924.052332969994,53341.71210576001 2025-06-23,03:00:00.000,174,11069177,4765,0,1750647599,13178.910430619995,29924.066431230007,53341.73306712001 2025-06-23,03:00:01.000,174,11069166,4125,0,1750647600,13178.93737585999,25310.713958819993,53341.76101560001 2025-06-23,03:00:02.000,174,11069211,5005,0,1750647601,13178.910430619995,28078.822720259996,53341.66319592001 2025-06-23,03:00:03.000,174,11069151,5365,0,1750647602,13178.90369431,27156.232585859994,53341.61428608001 2025-06-23,03:00:05.000,174,11069232,4965,0,1750647604,13178.9643211,26233.57196016,53341.768002720004 2025-06-23,03:00:06.000,174,11069249,5245,0,1750647605,13178.950848479995,27156.31717542,53341.74704136 2025-06-23,03:00:07.000,174,11069202,4725,0,1750647606,13178.98453003,31769.775384780005,53341.74704136 2025-06-23,03:00:08.000,174,11069267,5165,0,1750647607,13179.011475269996,29924.404789470005,53341.73306712001 2025-06-23,03:00:09.000,174,11069229,5325,0,1750647608,13179.011475269996,28540.39975266,53341.74704136 2025-06-23,03:00:10.000,174,11069263,5085,0,1750647609,13179.02494789,26233.755237539997,53341.71210576001 2025-06-23,03:00:11.000,174,11069284,4845,0,1750647610,13179.051893129996,28540.533686130002,53341.768002720004 2025-06-23,03:00:12.000,174,11069241,5245,0,1750647611,13179.139465159991,29001.885146369998,53341.74005424001 2025-06-23,03:00:13.000,174,11069311,4885,0,1750647612,13179.166410400001,26695.148992560004,53341.73306712001 2025-06-23,03:00:14.000,174,11069312,4845,0,1750647613,13179.193355639996,29924.545772070007,53341.719092880005 2025-06-23,03:00:15.000,174,11069275,5325,0,1750647614,13179.267455050001,29463.32119617,53341.70511864 2025-06-23,03:00:16.000,174,11069293,5205,0,1750647615,13179.280927669992,29924.679705539995,53341.77498984 2025-06-23,03:00:17.000,174,11069344,5005,0,1750647616,13179.314609219997,31770.043251719995,53341.73306712001 2025-06-23,03:00:18.000,174,11069309,5365,0,1750647617,13179.348290770002,30386.059362300002,53341.788964080006 2025-06-23,03:00:19.000,174,11069314,4845,0,1750647618,13179.395444939997,29463.342343559998,53341.69114440001 2025-06-23,03:00:20.000,174,11069294,4765,0,1750647619,13179.469544350002,28540.681717860003,53341.80293832 2025-06-23,03:00:21.000,174,11069313,5245,0,1750647620,13179.469544350002,29463.363490949996,53341.83088680001 2025-06-23,03:00:22.000,174,11069259,5245,0,1750647621,13179.503225899993,28079.393699790002,53341.83088680001 2025-06-23,03:00:23.000,174,11069307,5085,0,1750647622,13179.509962210002,31308.69179148,53341.81691256 2025-06-23,03:00:24.000,174,11069356,4765,0,1750647623,13179.523434829993,25772.608202069998,53341.76101560001 2025-06-23,03:00:25.000,174,11069253,5325,0,1750647624,13179.509962210002,31770.057349979994,53341.74704136 2025-06-23,03:00:26.000,174,11069302,4725,0,1750647625,13179.523434829993,26695.275876900007,53341.73306712001 2025-06-23,03:00:27.000,174,11069268,4765,0,1750647626,13179.509962210002,31308.642447570004,53341.81691256 2025-06-23,03:00:28.000,174,11069276,4725,0,1750647627,13179.503225899993,29924.566919460005,53341.77498984 2025-06-23,03:00:29.000,174,11069305,5365,0,1750647628,13179.496489589998,33153.93550245,53341.7959512 2025-06-23,03:00:30.000,174,11069327,5325,0,1750647629,13179.483016969993,29463.180213569998,53341.80992544001 2025-06-23,03:00:31.000,174,11069280,4605,0,1750647630,13179.415653869997,35921.85393738,53341.768002720004 2025-06-23,03:00:32.000,174,11069298,4685,0,1750647631,13179.402181249992,31769.782433910004,53341.73306712001 2025-06-23,03:00:33.000,174,11069319,5325,0,1750647632,13179.361763389992,29924.29905252,53341.788964080006 2025-06-23,03:00:34.000,174,11069285,5205,0,1750647633,13179.314609219997,27617.534702189994,53341.788964080006 2025-06-23,03:00:35.000,174,11069260,4805,0,1750647634,13179.253982429997,29924.228561220007,53341.74704136 2025-06-23,03:00:36.000,174,11069307,5405,0,1750647635,13179.186619330001,24388.04628399,53341.69114440001 2025-06-23,03:00:37.000,174,11069292,5005,0,1750647636,13179.112519919996,28540.131885719995,53341.73306712001 2025-06-23,03:00:38.000,174,11069286,3965,0,1750647637,13179.02494789,30846.698860410004,53341.70511864 2025-06-23,03:00:39.000,174,11069262,4925,0,1750647638,13178.93737585999,28078.590098970002,53341.68415728 2025-06-23,03:00:40.000,174,11069276,4004,0,1750647639,13178.870012759995,30846.59312346,53341.67717016 2025-06-23,03:00:41.000,174,11069307,5245,0,1750647640,13178.75549548999,27617.14700004,53341.73306712001 2025-06-23,03:00:42.000,174,11069251,5684,0,1750647641,13178.667923459994,27617.125852650002,53341.61428608001 2025-06-23,03:00:43.000,174,11069302,4125,0,1750647642,13178.587087739994,28539.73713444,53341.59332472001 2025-06-23,03:00:44.000,174,11069278,4925,0,1750647643,13178.553406189989,32691.815687039998,53341.600311840004 2025-06-23,03:00:45.000,174,11069265,5525,0,1750647644,13178.452361539988,26233.008029760007,53341.56537624001 2025-06-23,03:00:46.000,174,11069302,4165,0,1750647645,13178.438888919998,27155.68275372,53341.57935048 2025-06-23,03:00:47.000,174,11069290,5125,0,1750647646,13178.405207369993,26232.895243680003,53341.56537624001 2025-06-23,03:00:48.000,174,11069271,5605,0,1750647647,13178.364789509993,24848.85496122,53341.54441488001 2025-06-23,03:00:49.000,174,11069275,4485,0,1750647648,13178.358053199998,35920.97984525999,53341.502492160005 2025-06-23,03:00:50.000,174,11069330,4805,0,1750647649,13178.405207369993,31307.599176329997,53341.5164664 2025-06-23,03:00:51.000,174,11069318,4885,0,1750647650,13178.358053199998,26694.288998699994,53341.43960808 2025-06-23,03:00:52.000,174,11069263,5485,0,1750647651,13178.384998439993,28078.399772460005,53341.432620960004 2025-06-23,03:00:53.000,174,11069285,5285,0,1750647652,13178.432152609988,30385.079533230004,53341.44659520001 2025-06-23,03:00:54.000,174,11069273,5125,0,1750647653,13178.465834159993,26694.38768652,53341.42563384001 2025-06-23,03:00:55.000,174,11069263,5565,0,1750647654,13178.512988329989,35921.26181046,53341.41864672 2025-06-23,03:00:56.000,174,11069291,4285,0,1750647655,13178.593824049989,28539.91336269,53341.46056944 2025-06-23,03:00:57.000,174,11069287,5605,0,1750647656,13178.68139608,31769.296043940005,53341.44659520001 2025-06-23,03:00:58.000,174,11069280,5005,0,1750647657,13178.75549548999,24849.277909020006,53341.46056944 2025-06-23,03:00:59.000,174,11069238,4004,0,1750647658,13178.77570441999,27617.344375679997,53341.4116596 2025-06-23,03:01:00.000,174,11069215,4685,0,1750647659,13178.85654013999,31308.149008470005,53341.39768536001 2025-06-23,03:01:01.000,174,11069233,4445,0,1750647660,13178.91716692999,28078.872064170006,53341.47454368001 2025-06-23,03:01:02.000,174,11069278,4765,0,1750647661,13179.011475269996,32692.323224399996,53341.49550504001 2025-06-23,03:01:03.000,174,11069251,5325,0,1750647662,13179.078838369991,33615.082537919996,53341.32082704 2025-06-23,03:01:04.000,174,11069221,5445,0,1750647663,13179.146201470001,28540.3856544,53341.37672400001 2025-06-23,03:01:06.000,174,11069273,4445,0,1750647665,13179.274191359997,29001.85694985,53341.48851792 2025-06-23,03:01:07.000,174,11069280,5125,0,1750647666,13179.307872910002,29924.524624679994,53341.48851792 2025-06-23,03:01:08.000,174,11069251,4645,0,1750647667,13179.375236009997,30386.010018390007,53341.48851792 2025-06-23,03:01:09.000,174,11069289,5325,0,1750647668,13179.408917560002,32231.45815413,53341.50947928 2025-06-23,03:01:10.000,174,11069172,4885,0,1750647669,13179.476280659997,29924.736098580004,53341.4116596 2025-06-23,03:01:11.000,174,11069272,4165,0,1750647670,13179.435862799997,26695.33226994,53341.43960808 2025-06-23,03:01:12.000,174,11069298,4725,0,1750647671,13179.509962210002,30847.439019059995,53341.46056944 2025-06-23,03:01:13.000,174,11069260,4925,0,1750647672,13179.496489589998,28540.73106177,53341.49550504001 2025-06-23,03:01:14.000,174,11069257,5445,0,1750647673,13179.476280659997,27618.014043029994,53341.41864672 2025-06-23,03:01:15.000,174,11069293,5165,0,1750647674,13179.476280659997,32231.408810220004,53341.453582320006 2025-06-23,03:01:16.000,174,11069257,5485,0,1750647675,13179.462808039993,24849.940527240004,53341.44659520001 2025-06-23,03:01:17.000,174,11069336,5325,0,1750647676,13179.496489589998,28540.72401264,53341.502492160005 2025-06-23,03:01:18.000,174,11069316,4885,0,1750647677,13179.456071729997,28540.688766990002,53341.453582320006 2025-06-23,03:01:19.000,174,11069250,4045,0,1750647678,13179.442599109992,29924.700852930007,53341.50947928 2025-06-23,03:01:20.000,174,11069287,5605,0,1750647679,13179.415653869997,30386.024116650005,53341.502492160005 2025-06-23,03:01:21.000,174,11069275,5565,0,1750647680,13179.408917560002,25311.193299659993,53341.44659520001 2025-06-23,03:01:22.000,174,11069320,3965,0,1750647681,13179.355027079997,31308.67064409,53341.46755656 2025-06-23,03:01:23.000,174,11069254,4965,0,1750647682,13179.375236009997,27156.577993230007,53341.54441488001 2025-06-23,03:01:24.000,174,11069257,5485,0,1750647683,13179.348290770002,28540.590079169997,53341.50947928 2025-06-23,03:01:25.000,174,11069310,4205,0,1750647684,13179.321345529992,26233.797532319993,53341.4815308 2025-06-23,03:01:26.000,174,11069306,5285,0,1750647685,13179.294400289997,29924.63741076,53341.4815308 2025-06-23,03:01:27.000,174,11069245,4525,0,1750647686,13179.287663980002,27617.94355173,53341.54441488001 2025-06-23,03:01:28.000,174,11069229,4445,0,1750647687,13179.287663980002,31770.00095694,53341.52345352001 2025-06-23,03:01:29.000,174,11069288,5125,0,1750647688,13179.260718739992,34076.73711075001,53341.53742776 2025-06-23,03:01:30.000,174,11069229,5485,0,1750647689,13179.220300879992,25311.256741830002,53341.53742776 2025-06-23,03:01:31.000,174,11069253,5445,0,1750647690,13179.247246120001,26695.36751559,53341.57935048 2025-06-23,03:01:32.000,174,11069331,5485,0,1750647691,13179.247246120001,30847.488362970005,53341.64223456001 2025-06-23,03:01:33.000,174,11069294,4965,0,1750647692,13179.233773499996,30847.53770688,53341.64922168 2025-06-23,03:01:34.000,174,11069315,5365,0,1750647693,13179.206828260001,26234.164087080004,53341.621273200006 2025-06-23,03:01:35.000,174,11069275,5365,0,1750647694,13179.186619330001,29925.003965519994,53341.621273200006 2025-06-23,03:01:36.000,174,11069239,5405,0,1750647695,13179.186619330001,26695.628333400004,53341.68415728 2025-06-23,03:01:37.000,174,11069272,4165,0,1750647696,13179.193355639996,29925.123800729998,53341.69114440001 2025-06-23,03:01:38.000,174,11069295,5325,0,1750647697,13179.166410400001,32231.93749497,53341.69813152 2025-06-23,03:01:39.000,174,11069251,5365,0,1750647698,13179.152937779996,28541.20335348,53341.74005424001 2025-06-23,03:01:40.000,174,11069263,5205,0,1750647699,13179.173146709996,27157.14897276,53341.70511864 2025-06-23,03:01:41.000,174,11069310,3965,0,1750647700,13179.200091949991,26695.917347730006,53341.73306712001 2025-06-23,03:01:42.000,174,11069294,4405,0,1750647701,13179.159674089991,29925.356422020006,53341.74704136 2025-06-23,03:01:43.000,174,11069265,5605,0,1750647702,13179.166410400001,28079.999924970005,53341.788964080006 2025-06-23,03:01:44.000,174,11069318,5005,0,1750647703,13179.186619330001,27618.648464729995,53341.78197696001 2025-06-23,03:01:45.000,174,11069262,4325,0,1750647704,13179.173146709996,27157.2758571,53341.78197696001 2025-06-23,03:01:46.000,174,11069310,5085,0,1750647705,13179.159674089991,28541.386630859997,53341.837873920005 2025-06-23,03:01:47.000,174,11069343,4605,0,1750647706,13179.132728849996,32232.184214520006,53341.83088680001 2025-06-23,03:01:48.000,174,11069262,4805,0,1750647707,13179.166410400001,27618.683710380006,53341.788964080006 2025-06-23,03:01:49.000,174,11069279,5125,0,1750647708,13179.186619330001,33616.203349589996,53341.80992544001 2025-06-23,03:01:50.000,174,11069261,4485,0,1750647709,13179.146201470001,28080.006974100004,53341.80293832 2025-06-23,03:01:51.000,174,11069234,4965,0,1750647710,13179.179883019991,34538.83577876999,53341.81691256 2025-06-23,03:01:52.000,174,11069308,4725,0,1750647711,13179.186619330001,29925.328225499994,53341.85883528001 2025-06-23,03:01:53.000,174,11069288,5044,0,1750647712,13179.186619330001,29925.321176369995,53341.8658224 2025-06-23,03:01:54.000,174,11069263,5325,0,1750647713,13179.240509809992,24850.532654159993,53341.886783760005 2025-06-23,03:01:55.000,174,11069283,5085,0,1750647714,13179.206828260001,29463.95561787,53341.81691256 2025-06-23,03:01:56.000,174,11069257,5565,0,1750647715,13179.247246120001,31770.593083860003,53341.80293832 2025-06-23,03:01:57.000,174,11069295,5485,0,1750647716,13179.267455050001,29463.835782659997,53341.83088680001 2025-06-23,03:01:58.000,174,11069222,5005,0,1750647717,13179.328081840002,29002.442027640005,53341.7959512 2025-06-23,03:01:59.000,174,11069290,5285,0,1750647718,13179.368499700002,30386.496408360006,53341.83088680001 2025-06-23,03:02:00.000,174,11069290,4885,0,1750647719,13179.381972319992,30386.461162709995,53341.768002720004 2025-06-23,03:02:01.000,174,11069224,4885,0,1750647720,13179.456071729997,24388.934474370006,53341.80992544001 2025-06-23,03:02:02.000,174,11069266,5005,0,1750647721,13179.469544350002,29925.081505950002,53341.74005424001 2025-06-23,03:02:03.000,174,11069280,5005,0,1750647722,13179.536907449998,30847.777377299994,53341.82389968 2025-06-23,03:02:04.000,174,11069300,5085,0,1750647723,13179.570588999988,31309.058346239995,53341.80293832 2025-06-23,03:02:05.000,174,11069234,4965,0,1750647724,13179.590797929988,31309.037198849997,53341.78197696001 2025-06-23,03:02:07.000,174,11069328,4965,0,1750647726,13179.698578889998,29463.610210500003,53341.83088680001 2025-06-23,03:02:08.000,174,11069238,5165,0,1750647727,13179.779414609999,31308.924412770008,53341.7959512 2025-06-23,03:02:09.000,174,11069305,5285,0,1750647728,13179.89393187999,23466.09057129,53341.788964080006 2025-06-23,03:02:10.000,174,11069285,5445,0,1750647729,13179.89393187999,29463.560866590007,53341.768002720004 2025-06-23,03:02:11.000,174,11069305,5445,0,1750647730,13179.947822359994,28540.822700460005,53341.87979664001 2025-06-23,03:02:12.000,174,11069274,5005,0,1750647731,13179.97476759999,27156.81766365,53341.85184816 2025-06-23,03:02:13.000,174,11069242,5005,0,1750647732,13180.05560331999,32692.90830219,53341.768002720004 2025-06-23,03:02:14.000,174,11069305,5245,0,1750647733,13180.07581224999,30847.54475601,53341.77498984 2025-06-23,03:02:15.000,174,11069269,5405,0,1750647734,13180.09602117999,33154.23861504,53341.83088680001 2025-06-23,03:02:16.000,174,11069273,5085,0,1750647735,13180.12296642,33615.568927889995,53341.85883528001 2025-06-23,03:02:17.000,174,11069279,5245,0,1750647736,13180.15664796999,29002.110718530006,53341.78197696001 2025-06-23,03:02:18.000,174,11069263,5085,0,1750647737,13180.16338428,29463.426933120005,53341.788964080006 2025-06-23,03:02:19.000,174,11069217,5365,0,1750647738,13180.20380214,29002.110718530006,53341.80992544001 2025-06-23,03:02:20.000,174,11069277,5525,0,1750647739,13180.21727475999,27156.683730179997,53341.85883528001 2025-06-23,03:02:21.000,174,11069268,5044,0,1750647740,13180.24422,22543.267815600004,53341.85184816 2025-06-23,03:02:22.000,174,11069133,5285,0,1750647741,13180.210538449996,32692.851909150006,53341.85883528001 2025-06-23,03:02:23.000,174,11069063,5445,0,1750647742,13180.210538449996,27618.049288680006,53341.87979664001 2025-06-23,03:02:24.000,174,11069264,4925,0,1750647743,13180.21727475999,25311.383626170005,53341.89377088 2025-06-23,03:02:25.000,174,11069271,4685,0,1750647744,13180.210538449996,24849.96872376,53341.87280952 2025-06-23,03:02:26.000,174,11069262,4885,0,1750647745,13180.210538449996,29924.77134423,53341.90075800001 2025-06-23,03:02:27.000,174,11069293,5285,0,1750647746,13180.19706582999,26233.994907960005,53341.94966784001 2025-06-23,03:02:28.000,174,11069274,5285,0,1750647747,13180.170120589995,27156.733074090007,53341.85184816 2025-06-23,03:02:29.000,174,11069233,4765,0,1750647748,13180.190329519995,25311.404773560003,53341.92171936 2025-06-23,03:02:30.000,174,11069237,5285,0,1750647749,13180.149911659995,33154.23861504,53341.94268072 2025-06-23,03:02:31.000,174,11069289,4805,0,1750647750,13180.149911659995,29924.78544249,53341.91473224 2025-06-23,03:02:32.000,174,11069290,4165,0,1750647751,13180.149911659995,31308.825724950002,53341.886783760005 2025-06-23,03:02:33.000,174,11069324,5005,0,1750647752,13180.10275749,30386.179197510006,53341.92870648001 2025-06-23,03:02:34.000,174,11069290,4125,0,1750647753,13180.069075939995,26234.114743169994,53341.8658224 2025-06-23,03:02:35.000,174,11069242,5325,0,1750647754,13180.08254856,29002.145964180003,53341.99159056 2025-06-23,03:02:36.000,174,11069332,5125,0,1750647755,13180.069075939995,29463.455129640002,53341.99159056 2025-06-23,03:02:37.000,174,11069225,5325,0,1750647756,13180.048867009995,33154.154025480006,53341.99857768001 2025-06-23,03:02:38.000,174,11069280,4925,0,1750647757,13180.05560331999,29924.77134423,53342.01953904 2025-06-23,03:02:39.000,174,11069285,5445,0,1750647758,13180.02192177,33154.182222,53341.9706292 2025-06-23,03:02:40.000,174,11069284,5205,0,1750647759,13180.00171284,34538.15201316,53341.94268072 2025-06-23,03:02:41.000,174,11069269,5485,0,1750647760,13179.99497652999,31308.741135389995,53341.96364208 2025-06-23,03:02:42.000,174,11069275,5245,0,1750647761,13179.99497652999,31308.69884061,53341.9706292 2025-06-23,03:02:43.000,174,11069236,5085,0,1750647762,13179.98150391,26233.945564049995,53341.96364208 2025-06-23,03:02:44.000,174,11069333,5445,0,1750647763,13179.947822359994,29924.693803799993,53341.935693600004 2025-06-23,03:02:45.000,174,11069237,5445,0,1750647764,13179.93434973999,29001.934490280008,53341.94268072 2025-06-23,03:02:46.000,174,11069273,5445,0,1750647765,13179.94108605,33615.37860138,53341.97761632001 2025-06-23,03:02:47.000,174,11069299,5325,0,1750647766,13179.90066819,30385.876084920004,53341.956654960006 2025-06-23,03:02:48.000,174,11069231,4605,0,1750647767,13179.89393187999,30385.890183180003,53341.97761632001 2025-06-23,03:02:49.000,174,11069278,5085,0,1750647768,13179.89393187999,29463.095624010006,53341.94268072 2025-06-23,03:02:50.000,174,11069280,4125,0,1750647769,13179.90066819,35921.86803564,53341.85184816 2025-06-23,03:02:51.000,174,11069287,4445,0,1750647770,13179.907404499994,29924.348396429996,53341.87979664001 2025-06-23,03:02:52.000,174,11069283,5525,0,1750647771,13179.92087712,29001.673672470002,53341.83088680001 2025-06-23,03:02:53.000,174,11069294,4004,0,1750647772,13179.880459259999,28540.286966579995,53341.85184816 2025-06-23,03:02:54.000,174,11069280,5165,0,1750647773,13179.907404499994,25772.135910359997,53341.80293832 2025-06-23,03:02:55.000,174,11069263,5485,0,1750647774,13179.880459259999,26694.810634320005,53341.80992544001 2025-06-23,03:02:56.000,174,11069275,5485,0,1750647775,13179.907404499994,27617.407817850006,53341.84486104 2025-06-23,03:02:57.000,174,11069233,5485,0,1750647776,13179.93434973999,26233.353437130005,53341.82389968 2025-06-23,03:02:58.000,174,11069263,5405,0,1750647777,13179.93434973999,30385.340351039995,53341.7959512 2025-06-23,03:02:59.000,174,11069300,5125,0,1750647778,13179.87372294999,27617.245687860006,53341.72608 2025-06-23,03:03:00.000,174,11069284,5044,0,1750647779,13179.90066819,33614.659590120005,53341.70511864 2025-06-23,03:03:01.000,174,11069283,5525,0,1750647780,13179.947822359994,29923.798564290002,53341.73306712001 2025-06-23,03:03:02.000,174,11069242,4885,0,1750647781,13179.947822359994,25310.361502319996,53341.74704136 2025-06-23,03:03:03.000,174,11069305,5405,0,1750647782,13179.927613429994,27155.746195889995,53341.70511864 2025-06-23,03:03:04.000,174,11069315,5605,0,1750647783,13179.98150391,27617.027164829997,53341.67717016 2025-06-23,03:03:05.000,174,11069294,5165,0,1750647784,13179.96129498,34537.101692790005,53341.719092880005 2025-06-23,03:03:06.000,174,11069288,3924,0,1750647785,13179.97476759999,30846.402796950002,53341.70511864 2025-06-23,03:03:07.000,174,11069268,4725,0,1750647786,13180.0421307,27155.67570459,53341.75402848 2025-06-23,03:03:08.000,174,11069076,5044,0,1750647787,13180.028658079995,28078.28698638,53341.69114440001 2025-06-23,03:03:09.000,174,11069317,5405,0,1750647788,13180.03539438999,28078.315182899998,53341.66319592001 2025-06-23,03:03:10.000,174,11069282,5285,0,1750647789,13180.028658079995,25771.61427474,53341.70511864 2025-06-23,03:03:11.000,174,11069281,5445,0,1750647790,13180.05560331999,26233.000980630008,53341.80293832 2025-06-23,03:03:12.000,174,11069265,5645,0,1750647791,13180.08254856,31769.091619169994,53341.74704136 2025-06-23,03:03:13.000,174,11069326,4885,0,1750647792,13180.069075939995,34537.23562625999,53341.75402848 2025-06-23,03:03:14.000,174,11069281,5605,0,1750647793,13180.06233963,26233.120815839997,53341.78197696001 2025-06-23,03:03:15.000,174,11069272,5044,0,1750647794,13180.109493799995,27617.224540469993,53341.80992544001 2025-06-23,03:03:16.000,174,11069132,4925,0,1750647795,13180.149911659995,28078.62534462,53341.788964080006 2025-06-23,03:03:17.000,174,11069287,5445,0,1750647796,13180.129702729995,29001.307117710006,53341.81691256 2025-06-23,03:03:18.000,174,11069310,4965,0,1750647797,13180.149911659995,30385.43198973,53341.80293832 2025-06-23,03:03:19.000,174,11069302,4965,0,1750647798,13180.18359321,29924.101676880004,53341.768002720004 2025-06-23,03:03:20.000,174,11069301,5285,0,1750647799,13180.18359321,28540.188278760004,53341.78197696001 2025-06-23,03:03:21.000,174,11069306,4805,0,1750647800,13180.22401107,23465.484346109995,53341.81691256 2025-06-23,03:03:22.000,174,11069324,5044,0,1750647801,13180.210538449996,29924.270856000003,53341.85883528001 2025-06-23,03:03:23.000,174,11069333,5565,0,1750647802,13180.24422,29924.32019991,53341.90075800001 2025-06-23,03:03:24.000,174,11069253,5405,0,1750647803,13180.25769261999,29001.659574210003,53341.87979664001 2025-06-23,03:03:25.000,174,11069279,5245,0,1750647804,13180.277901549991,27617.64748827,53341.837873920005 2025-06-23,03:03:26.000,174,11069300,4925,0,1750647805,13180.28463786,26233.635402329994,53341.83088680001 2025-06-23,03:03:27.000,174,11069251,5565,0,1750647806,13180.298110479991,29001.652525080004,53341.837873920005 2025-06-23,03:03:28.000,174,11069315,5325,0,1750647807,13180.318319409991,29001.6807216,53341.935693600004 2025-06-23,03:03:29.000,174,11069265,5325,0,1750647808,13180.298110479991,29463.025132709998,53341.90774512001 2025-06-23,03:03:30.000,174,11069295,5405,0,1750647809,13180.331792029996,33153.71697942,53341.935693600004 2025-06-23,03:03:31.000,174,11069298,4365,0,1750647810,13180.338528339991,31308.430973669994,53341.92870648001 2025-06-23,03:03:32.000,174,11069290,5085,0,1750647811,13180.338528339991,28540.315163100007,53341.90774512001 2025-06-23,03:03:33.000,174,11069310,5005,0,1750647812,13180.34526465,26233.600156679997,53341.87280952 2025-06-23,03:03:34.000,174,11069306,5165,0,1750647813,13180.358737269991,33153.75222507,53341.90075800001 2025-06-23,03:03:35.000,174,11069339,5405,0,1750647814,13180.352000959996,27156.260782380006,53341.92171936 2025-06-23,03:03:36.000,174,11069281,5365,0,1750647815,13180.298110479991,31308.3675315,53341.84486104 2025-06-23,03:03:37.000,174,11069289,5445,0,1750647816,13180.32505572,29924.369543819994,53341.8658224 2025-06-23,03:03:38.000,174,11069280,4885,0,1750647817,13180.331792029996,33615.11778357001,53341.8658224 2025-06-23,03:03:39.000,174,11069263,5285,0,1750647818,13180.338528339991,29463.102673140005,53341.85883528001 2025-06-23,03:03:40.000,174,11069301,5485,0,1750647819,13180.32505572,28079.048292420004,53341.81691256 2025-06-23,03:03:41.000,174,11069307,5405,0,1750647820,13180.338528339991,26233.684746240004,53341.7959512 2025-06-23,03:03:42.000,174,11069265,5525,0,1750647821,13180.30484679,30847.192299510003,53341.80992544001 2025-06-23,03:03:43.000,174,11069309,5325,0,1750647822,13180.311583099996,27617.746176090004,53341.7959512 2025-06-23,03:03:44.000,174,11069292,4965,0,1750647823,13180.318319409991,29001.814655070004,53341.85184816 2025-06-23,03:03:45.000,174,11069267,5485,0,1750647824,13180.291374169996,29001.800556810005,53341.85883528001 2025-06-23,03:03:46.000,174,11069306,5005,0,1750647825,13180.26442893,26233.72704102,53341.84486104 2025-06-23,03:03:47.000,174,11069230,4925,0,1750647826,13180.28463786,28079.125832849997,53341.78197696001 2025-06-23,03:03:48.000,174,11069290,4845,0,1750647827,13180.291374169996,31769.874072599996,53341.85184816 2025-06-23,03:03:49.000,174,11069299,5445,0,1750647828,13180.23748368999,30847.164102990006,53341.82389968 2025-06-23,03:03:50.000,174,11069309,4565,0,1750647829,13180.23748368999,31308.53671062,53341.87280952 2025-06-23,03:03:51.000,174,11069240,4125,0,1750647830,13180.23748368999,29463.16611531,53341.87979664001 2025-06-23,03:03:52.000,174,11069272,5044,0,1750647831,13180.210538449996,30385.833790139994,53341.87979664001 2025-06-23,03:03:53.000,174,11069330,4885,0,1750647832,13180.19706582999,31769.888170859995,53341.87280952 2025-06-23,03:03:54.000,174,11069308,5044,0,1750647833,13180.190329519995,33615.258766169994,53341.87979664001 2025-06-23,03:03:55.000,174,11069293,5565,0,1750647834,13180.14317535,30847.185250380004,53341.83088680001 2025-06-23,03:03:56.000,174,11069294,4325,0,1750647835,13180.129702729995,33615.28696269001,53341.85184816 2025-06-23,03:03:57.000,174,11069274,4765,0,1750647836,13180.048867009995,26233.783434059995,53341.84486104 2025-06-23,03:03:58.000,174,11069322,5005,0,1750647837,13180.028658079995,33154.02714114,53341.82389968 2025-06-23,03:03:59.000,174,11069247,5645,0,1750647838,13180.00171284,30847.276889069995,53341.837873920005 2025-06-23,03:04:00.000,174,11069293,5165,0,1750647839,13179.947822359994,32692.668631769993,53341.89377088 2025-06-23,03:04:01.000,174,11069237,5605,0,1750647840,13179.89393187999,32692.661582639994,53341.94966784001 2025-06-23,03:04:02.000,174,11069279,5365,0,1750647841,13179.846777709994,34538.10971838,53341.87979664001 2025-06-23,03:04:03.000,174,11069292,5125,0,1750647842,13179.786150919994,27156.63438627,53341.89377088 2025-06-23,03:04:04.000,174,11069289,5645,0,1750647843,13179.718787819998,27156.64848453,53341.82389968 2025-06-23,03:04:05.000,174,11069281,5525,0,1750647844,13179.658161029998,26233.973760570007,53341.935693600004 2025-06-23,03:04:06.000,174,11069295,5405,0,1750647845,13179.604270549993,31770.17013606,53341.90075800001 2025-06-23,03:04:07.000,174,11069245,5405,0,1750647846,13179.536907449998,26695.430957760007,53341.84486104 2025-06-23,03:04:08.000,174,11069234,4925,0,1750647847,13179.516698519998,28079.492387610007,53341.84486104 2025-06-23,03:04:09.000,174,11069266,5005,0,1750647848,13179.476280659997,27156.80356539,53341.8658224 2025-06-23,03:04:10.000,174,11069323,5605,0,1750647849,13179.422390179992,31308.903265379995,53341.87979664001 2025-06-23,03:04:11.000,174,11069298,5005,0,1750647850,13179.355027079997,32231.60618586,53341.85883528001 2025-06-23,03:04:12.000,174,11069266,4965,0,1750647851,13179.274191359997,35461.01706363,53341.83088680001 2025-06-23,03:04:13.000,174,11069292,5085,0,1750647852,13179.253982429997,28540.787454809994,53341.837873920005 2025-06-23,03:04:14.000,174,11069297,5645,0,1750647853,13179.193355639996,30386.193295770005,53341.80293832 2025-06-23,03:04:15.000,174,11069303,5565,0,1750647854,13179.152937779996,30386.158050119993,53341.73306712001 2025-06-23,03:04:16.000,174,11069262,4965,0,1750647855,13179.132728849996,29924.848884659994,53341.74005424001 2025-06-23,03:04:17.000,174,11069317,5485,0,1750647856,13179.092310989996,29463.455129640002,53341.67717016 2025-06-23,03:04:18.000,174,11069264,4125,0,1750647857,13179.072102059996,23927.329245450004,53341.64223456001 2025-06-23,03:04:19.000,174,11069277,5485,0,1750647858,13179.011475269996,27156.726024960008,53341.68415728 2025-06-23,03:04:20.000,174,11069253,5285,0,1750647859,13178.9643211,28540.738110899998,53341.621273200006 2025-06-23,03:04:21.000,174,11069274,4885,0,1750647860,13178.930639549995,34538.14496403,53341.63524744 2025-06-23,03:04:22.000,174,11069241,4845,0,1750647861,13178.91716692999,27156.620288010003,53341.56537624001 2025-06-23,03:04:23.000,174,11069297,5525,0,1750647862,13178.870012759995,32231.317171529998,53341.59332472001 2025-06-23,03:04:24.000,174,11069273,5285,0,1750647863,13178.87674906999,31769.930465640005,53341.56537624001 2025-06-23,03:04:25.000,174,11069320,4965,0,1750647864,13178.82285859,28079.139931109996,53341.551402000005 2025-06-23,03:04:26.000,174,11069266,5085,0,1750647865,13178.768968109995,25772.403777300002,53341.502492160005 2025-06-23,03:04:27.000,174,11069240,5005,0,1750647866,13178.71507762999,29463.095624010006,53341.453582320006 2025-06-23,03:04:28.000,174,11069294,5044,0,1750647867,13178.627505599994,28078.984850249995,53341.47454368001 2025-06-23,03:04:29.000,174,11069289,5405,0,1750647868,13178.620769289999,25310.883137940007,53341.4116596 2025-06-23,03:04:30.000,174,11069301,5205,0,1750647869,13178.573615119989,29462.940543150005,53341.36274976 2025-06-23,03:04:31.000,174,11069299,5645,0,1750647870,13178.560142499999,32230.915371120005,53341.334801280005 2025-06-23,03:04:32.000,174,11069295,5405,0,1750647871,13178.506252019994,30846.839843010006,53341.264930080004 2025-06-23,03:04:33.000,174,11069269,5245,0,1750647872,13178.432152609988,31769.486370450002,53341.19505888 2025-06-23,03:04:34.000,174,11069311,5365,0,1750647873,13178.411943679988,31769.472272190003,53341.22300736 2025-06-23,03:04:35.000,174,11069296,5005,0,1750647874,13178.304162719993,31769.479321320003,53341.167110400005 2025-06-23,03:04:36.000,174,11069304,5085,0,1750647875,13178.263744859993,27617.407817850006,53341.18807176001 2025-06-23,03:04:37.000,174,11069308,5125,0,1750647876,13178.236799619997,30385.347400169994,53341.15313616 2025-06-23,03:04:38.000,174,11069301,5525,0,1750647877,13178.196381759997,32230.717995479994,53341.10422632 2025-06-23,03:04:39.000,174,11069280,5085,0,1750647878,13178.155963899997,29924.002989059998,53341.09025208001 2025-06-23,03:04:40.000,174,11069290,5205,0,1750647879,13178.075128179997,27617.252736990005,53341.048329360005 2025-06-23,03:04:41.000,174,11069267,5405,0,1750647880,13178.027974010001,26233.163110620008,53341.02038088001 2025-06-23,03:04:42.000,174,11069322,3965,0,1750647881,13178.021237699992,27155.887178489997,53341.048329360005 2025-06-23,03:04:43.000,174,11069213,5605,0,1750647882,13177.974083529996,27617.182245689997,53341.03435512 2025-06-23,03:04:44.000,174,11069300,5005,0,1750647883,13177.899984119991,32691.879129210007,53340.96448392 2025-06-23,03:04:45.000,174,11069293,5365,0,1750647884,13177.82588471,29001.116791199995,53341.00640664 2025-06-23,03:04:46.000,174,11069294,4765,0,1750647885,13177.83935732999,28539.814674869995,53340.929548320004 2025-06-23,03:04:47.000,174,11069281,5445,0,1750647886,13177.74504899,27155.781441540006,53340.92256120001 2025-06-23,03:04:48.000,174,11069282,4845,0,1750647887,13177.70463113,36382.52163201,53340.880638480005 2025-06-23,03:04:49.000,174,11069254,4845,0,1750647888,13177.64400434,32691.822736169997,53340.74089608 2025-06-23,03:04:50.000,174,11069234,4765,0,1750647889,13177.57664123999,30385.12887714,53340.77583168001 2025-06-23,03:04:51.000,174,11069284,4925,0,1750647890,13177.53622337999,32691.752244870004,53340.82474152001 2025-06-23,03:04:52.000,174,11069287,5285,0,1750647891,13177.489069209994,30385.037238449993,53340.76884456 2025-06-23,03:04:53.000,174,11069252,5125,0,1750647892,13177.41496979999,31769.028177,53340.71993472 2025-06-23,03:04:54.000,174,11069278,5365,0,1750647893,13177.334134079989,27155.612262420007,53340.68499912001 2025-06-23,03:04:55.000,174,11069278,4805,0,1750647894,13177.286979909994,29001.032201640002,53340.65006352 2025-06-23,03:04:56.000,174,11069331,4525,0,1750647895,13177.239825739998,28539.673692270007,53340.6430764 2025-06-23,03:04:57.000,174,11069279,5325,0,1750647896,13177.192671569988,29923.65053256,53340.68499912001 2025-06-23,03:04:58.000,174,11069346,4885,0,1750647897,13177.118572159998,32230.386686369995,53340.615127920006 2025-06-23,03:04:59.000,174,11069298,4965,0,1750647898,13177.071417990002,27155.661606330003,53340.60115368 2025-06-23,03:05:00.000,174,11069291,4445,0,1750647899,13177.010791200002,27616.928477010006,53340.51730824001 2025-06-23,03:05:01.000,174,11069282,4325,0,1750647900,13176.977109649997,29000.940562949996,53340.53128248 2025-06-23,03:05:02.000,174,11069247,5405,0,1750647901,13176.896273929997,25310.291011020003,53340.46141128 2025-06-23,03:05:03.000,174,11069295,5325,0,1750647902,13176.808701900001,28078.258789860003,53340.4334628 2025-06-23,03:05:04.000,174,11069303,4685,0,1750647903,13176.775020349996,30846.28296174,53340.46141128 2025-06-23,03:05:05.000,174,11069264,5085,0,1750647904,13176.714393559996,29000.954661209995,53340.447437040006 2025-06-23,03:05:06.000,174,11069274,5085,0,1750647905,13176.64703046,29000.947612079995,53340.41250144 2025-06-23,03:05:07.000,174,11069288,5044,0,1750647906,13176.532513189995,25771.550832570007,53340.34961736001 2025-06-23,03:05:08.000,174,11069285,5245,0,1750647907,13176.52577688,28539.6102501,53340.30769464 2025-06-23,03:05:09.000,174,11069262,4085,0,1750647908,13176.431468539995,28078.265838990003,53340.30070752001 2025-06-23,03:05:10.000,174,11069256,5125,0,1750647909,13176.36410544,29462.313170580004,53340.2937204 2025-06-23,03:05:11.000,174,11069256,5044,0,1750647910,13176.34389651,33152.990919029995,53340.25179768001 2025-06-23,03:05:12.000,174,11069285,5485,0,1750647911,13176.229379239994,36843.732109649995,53340.258784800004 2025-06-23,03:05:13.000,174,11069327,5525,0,1750647912,13176.162016139999,29462.221531889998,53340.160965120005 2025-06-23,03:05:14.000,174,11069279,5485,0,1750647913,13176.060971489998,28078.272888120002,53340.18192648001 2025-06-23,03:05:15.000,174,11069292,4405,0,1750647914,13175.986872079993,27155.584065899995,53340.18192648001 2025-06-23,03:05:16.000,174,11069257,5245,0,1750647915,13175.926245289993,22542.20339697,53340.112055280006 2025-06-23,03:05:17.000,174,11069290,5125,0,1750647916,13175.872354810002,32230.386686369995,53340.112055280006 2025-06-23,03:05:18.000,174,11069251,4605,0,1750647917,13175.811728020002,30384.994943669997,53340.07013256 2025-06-23,03:05:19.000,174,11069254,3965,0,1750647918,13175.764573849992,27616.963722660003,53340.01423560001 2025-06-23,03:05:20.000,174,11069272,4925,0,1750647919,13175.710683370002,30846.332305649994,53340.00026136 2025-06-23,03:05:21.000,174,11069346,5165,0,1750647920,13175.656792889997,29462.383661879998,53339.993274240005 2025-06-23,03:05:22.000,174,11069316,5165,0,1750647921,13175.623111339992,24848.946599910007,53339.923403040004 2025-06-23,03:05:23.000,174,11069308,5125,0,1750647922,13175.549011930001,28539.680741400007,53339.86051896 2025-06-23,03:05:24.000,174,11069304,5044,0,1750647923,13175.515330379996,30846.367551300005,53339.86750608001 2025-06-23,03:05:25.000,174,11069267,5684,0,1750647924,13175.461439899991,27616.98487005,53339.84654472001 2025-06-23,03:05:26.000,174,11069257,4645,0,1750647925,13175.373867869996,31307.683765890004,53339.85353184 2025-06-23,03:05:27.000,174,11069272,5165,0,1750647926,13175.34018631999,24387.595139669997,53339.81160912 2025-06-23,03:05:28.000,174,11069285,5325,0,1750647927,13175.29976845999,31769.04227526,53339.74872504001 2025-06-23,03:05:29.000,174,11069268,4965,0,1750647928,13175.26608691,27155.67570459,53339.78366064 2025-06-23,03:05:30.000,174,11069302,5125,0,1750647929,13175.21893273999,30846.325256519995,53339.69981520001 2025-06-23,03:05:31.000,174,11069223,5565,0,1750647930,13175.212196429995,30846.395747820003,53339.74872504001 2025-06-23,03:05:32.000,174,11069319,5205,0,1750647931,13175.171778569995,29462.397760139997,53339.67186672 2025-06-23,03:05:33.000,174,11069257,5405,0,1750647932,13175.171778569995,30385.11477888,53339.71378944 2025-06-23,03:05:34.000,174,11069265,5525,0,1750647933,13175.15830594999,31769.105717430008,53339.72077656001 2025-06-23,03:05:35.000,174,11069258,5044,0,1750647934,13175.09767915999,34537.108741920005,53339.6648796 2025-06-23,03:05:36.000,174,11069085,4525,0,1750647935,13175.09767915999,31769.084570039995,53339.67186672 2025-06-23,03:05:37.000,174,11069271,5245,0,1750647936,13175.09767915999,28539.7512327,53339.64391824 2025-06-23,03:05:38.000,174,11069297,5365,0,1750647937,13175.10441547,29923.82676081,53339.62994400001 2025-06-23,03:05:39.000,174,11069317,5245,0,1750647938,13175.111151779995,28539.779429219998,53339.61596976 2025-06-23,03:05:40.000,174,11069244,4965,0,1750647939,13175.10441547,26694.429981299996,53339.67186672 2025-06-23,03:05:41.000,174,11069247,4965,0,1750647940,13175.1246244,30846.522632160006,53339.55308568001 2025-06-23,03:05:42.000,174,11069304,5005,0,1750647941,13175.10441547,29001.07449642,53339.61596976 2025-06-23,03:05:43.000,174,11069242,5165,0,1750647942,13175.131360709995,30846.529681290005,53339.51116296001 2025-06-23,03:05:44.000,174,11069273,5565,0,1750647943,13175.151569639995,29001.152036850006,53339.56705992 2025-06-23,03:05:45.000,174,11069289,4885,0,1750647944,13175.191987499995,28539.835822260007,53339.62994400001 2025-06-23,03:05:46.000,174,11069274,4845,0,1750647945,13175.20546012,29923.869055589996,53339.53212432001 2025-06-23,03:05:47.000,174,11069247,5325,0,1750647946,13175.212196429995,29462.447104050007,53339.53212432001 2025-06-23,03:05:48.000,174,11069291,5325,0,1750647947,13175.252614289995,29462.418907529995,53339.51815008 2025-06-23,03:05:49.000,174,11069246,4925,0,1750647948,13175.252614289995,24849.01709121,53339.560072800006 2025-06-23,03:05:50.000,174,11069252,5085,0,1750647949,13175.28629584,31307.71196241,53339.58103416001 2025-06-23,03:05:51.000,174,11069270,4285,0,1750647950,13175.31997738999,28078.244691600004,53339.56705992 2025-06-23,03:05:52.000,174,11069268,5005,0,1750647951,13175.313241079995,26232.831801509994,53339.49718872 2025-06-23,03:05:53.000,174,11069248,4925,0,1750647952,13175.34692263,24387.447107939995,53339.560072800006 2025-06-23,03:05:54.000,174,11069263,5485,0,1750647953,13175.3267137,25771.381653450007,53339.539111440004 2025-06-23,03:05:55.000,174,11069295,5445,0,1750647954,13175.34692263,28077.97682466,53339.54609856 2025-06-23,03:05:56.000,174,11069286,5125,0,1750647955,13175.30650477,28077.899284230007,53339.48321448001 2025-06-23,03:05:57.000,174,11069299,5325,0,1750647956,13175.27955952999,29461.812682350006,53339.44827888 2025-06-23,03:05:58.000,174,11069242,5125,0,1750647957,13175.25935059999,29923.107749550007,53339.39936904 2025-06-23,03:05:59.000,174,11069281,5325,0,1750647958,13175.24587798,31307.07049158,53339.455266 2025-06-23,03:06:00.000,174,11069299,5405,0,1750647959,13175.171778569995,30384.261834150006,53339.38539480001 2025-06-23,03:06:01.000,174,11069314,5044,0,1750647960,13175.1246244,32690.871103619997,53339.30154936 2025-06-23,03:06:02.000,174,11069316,4965,0,1750647961,13175.11788808999,28538.827796669997,53339.31552360001 2025-06-23,03:06:03.000,174,11069212,5125,0,1750647962,13175.010107129994,29461.38268542,53339.322510720005 2025-06-23,03:06:04.000,174,11069279,5405,0,1750647963,13174.99663450999,30383.951672430005,53339.21770392001 2025-06-23,03:06:05.000,174,11069274,4845,0,1750647964,13174.902326169999,31306.548855960005,53339.16879408 2025-06-23,03:06:06.000,174,11069246,5005,0,1750647965,13174.814754139989,35458.50757335,53339.203729680004 2025-06-23,03:06:07.000,174,11069284,5044,0,1750647966,13174.720445799998,26231.732137230007,53339.154819840005 2025-06-23,03:06:08.000,174,11069237,5605,0,1750647967,13174.653082700002,27615.69487926,53339.14783272001 2025-06-23,03:06:09.000,174,11069246,5005,0,1750647968,13174.545301739992,30844.99297095,53339.1408456 2025-06-23,03:06:10.000,174,11069258,4885,0,1750647969,13174.484674949992,31306.259841630002,53339.057000160006 2025-06-23,03:06:11.000,174,11069275,5365,0,1750647970,13174.410575540001,29460.896295450002,53339.036038800004 2025-06-23,03:06:12.000,174,11069299,5684,0,1750647971,13174.323003509991,30383.472331590005,53339.036038800004 2025-06-23,03:06:13.000,174,11069288,5285,0,1750647972,13174.221958859991,33612.77747241,53338.92424488 2025-06-23,03:06:14.000,174,11069316,4285,0,1750647973,13174.18154099999,28999.432049130002,53338.84738656 2025-06-23,03:06:15.000,174,11069265,5365,0,1750647974,13174.10744159,30844.732153139994,53338.92424488 2025-06-23,03:06:16.000,174,11069275,5245,0,1750647975,13174.01986955999,28076.736177779996,53338.86136080001 2025-06-23,03:06:17.000,174,11069281,5725,0,1750647976,13173.952506459995,26231.379680729995,53338.889309280006 2025-06-23,03:06:18.000,174,11069293,5565,0,1750647977,13173.89861597999,26231.407877250007,53338.84039944001 2025-06-23,03:06:19.000,174,11069266,5044,0,1750647978,13173.851461809994,30383.394791159997,53338.79148960001 2025-06-23,03:06:20.000,174,11069227,5645,0,1750647979,13173.81778025999,32690.03225715,53338.756554 2025-06-23,03:06:21.000,174,11069292,5125,0,1750647980,13173.790835019994,37764.743238929994,53338.73559264 2025-06-23,03:06:22.000,174,11069277,4645,0,1750647981,13173.770626089994,26692.886221830006,53338.721618400006 2025-06-23,03:06:23.000,174,11069228,4925,0,1750647982,13173.750417159994,28076.891258639997,53338.71463128001 2025-06-23,03:06:24.000,174,11069264,5044,0,1750647983,13173.736944539989,30844.99297095,53338.67270856001 2025-06-23,03:06:25.000,174,11069229,4645,0,1750647984,13173.716735609989,28999.714014330006,53338.63078584 2025-06-23,03:06:26.000,174,11069324,5125,0,1750647985,13173.730208229994,29461.135965869995,53338.65873432 2025-06-23,03:06:27.000,174,11069270,4925,0,1750647986,13173.689790369994,30383.881181129997,53338.66572144 2025-06-23,03:06:28.000,174,11069263,5605,0,1750647987,13173.743680849999,33613.341402809994,53338.66572144 2025-06-23,03:06:29.000,174,11069273,5565,0,1750647988,13173.730208229994,30845.45821353,53338.602837360006 2025-06-23,03:06:30.000,174,11069271,5684,0,1750647989,13173.743680849999,35458.916422890004,53338.64476008001 2025-06-23,03:06:31.000,174,11069243,5405,0,1750647990,13173.784098709999,34536.38268153,53338.6168116 2025-06-23,03:06:32.000,174,11069273,5365,0,1750647991,13173.82451657,34997.83987872,53338.6168116 2025-06-23,03:06:33.000,174,11069274,5285,0,1750647992,13173.86493443,31307.218523310003,53338.59585024001 2025-06-23,03:06:34.000,174,11069301,5405,0,1750647993,13173.88514336,27155.302100700006,53338.53995328 2025-06-23,03:06:35.000,174,11069284,5125,0,1750647994,13173.90535229,28539.43402185,53338.65873432 2025-06-23,03:06:36.000,174,11069319,5645,0,1750647995,13173.912088599995,23464.77943311,53338.63777296 2025-06-23,03:06:37.000,174,11069301,5365,0,1750647996,13173.95924276999,26232.9234402,53338.602837360006 2025-06-23,03:06:38.000,174,11069308,4925,0,1750647997,13173.952506459995,27616.98487005,53338.59585024001 2025-06-23,03:06:39.000,174,11069302,5005,0,1750647998,13174.00639694,31307.775404579996,53338.54694040001 2025-06-23,03:06:40.000,174,11069315,5405,0,1750647999,13174.06702373,27155.739146759995,53338.57488888001 2025-06-23,03:06:41.000,174,11069286,4925,0,1750648000,13174.073760039995,28539.715987050004,53338.59585024001 2025-06-23,03:06:42.000,174,11069267,5485,0,1750648001,13174.093968969995,28078.4561655,53338.581876000004 2025-06-23,03:06:43.000,174,11069269,5485,0,1750648002,13174.06028741999,32691.822736169997,53338.553927520006 2025-06-23,03:06:44.000,174,11069259,5245,0,1750648003,13174.06702373,24387.764318789996,53338.581876000004 2025-06-23,03:06:45.000,174,11069275,4645,0,1750648004,13174.033342179995,29001.088594679997,53338.56091464 2025-06-23,03:06:46.000,174,11069283,4565,0,1750648005,13174.01986955999,28078.329281159997,53338.59585024001 2025-06-23,03:06:47.000,174,11069269,5605,0,1750648006,13174.02660587,26694.338342610004,53338.581876000004 2025-06-23,03:06:48.000,174,11069259,5405,0,1750648007,13174.00639694,31307.669667630005,53338.5120048 2025-06-23,03:06:49.000,174,11069329,5605,0,1750648008,13173.972715389995,28539.575004450002,53338.49104344 2025-06-23,03:06:50.000,174,11069250,5445,0,1750648009,13173.952506459995,29923.50250083,53338.47706920001 2025-06-23,03:06:51.000,174,11069255,5525,0,1750648010,13173.88514336,29923.50250083,53338.435146480006 2025-06-23,03:06:52.000,174,11069250,4925,0,1750648011,13173.831252879994,29461.988910600005,53338.435146480006 2025-06-23,03:06:53.000,174,11069366,4885,0,1750648012,13173.784098709999,28077.871087709995,53338.45610784001 2025-06-23,03:06:54.000,174,11069314,4765,0,1750648013,13173.743680849999,26232.394755450005,53338.35130104 2025-06-23,03:06:55.000,174,11069275,5525,0,1750648014,13173.763889779999,34075.03827042,53338.39322376 2025-06-23,03:06:56.000,174,11069273,5605,0,1750648015,13173.696526679989,30845.542803090008,53338.3722624 2025-06-23,03:06:57.000,174,11069252,5044,0,1750648016,13173.662845129998,32690.772415800006,53338.39322376 2025-06-23,03:06:58.000,174,11069234,4925,0,1750648017,13173.629163579993,30845.31723093,53338.34431392 2025-06-23,03:06:59.000,174,11069278,5165,0,1750648018,13173.582009409998,29461.143014999994,53338.26046848001 2025-06-23,03:07:00.000,174,11069270,4205,0,1750648019,13173.541591549998,24847.684805640005,53338.316365440005 2025-06-23,03:07:01.000,174,11069272,4405,0,1750648020,13173.514646309988,31767.519663180006,53338.316365440005 2025-06-23,03:07:02.000,174,11069280,4285,0,1750648021,13173.474228450003,30383.415938549995,53338.33033968 2025-06-23,03:07:03.000,174,11069314,5044,0,1750648022,13173.460755829998,27615.25078407,53338.33033968 2025-06-23,03:07:04.000,174,11069287,4605,0,1750648023,13173.480964759998,29460.543838950005,53338.34431392 2025-06-23,03:07:05.000,174,11069322,4245,0,1750648024,13173.433810590002,26231.090666400007,53338.267455600006 2025-06-23,03:07:06.000,174,11069280,4285,0,1750648025,13173.406865349993,30844.302156210004,53338.27444272 2025-06-23,03:07:07.000,174,11069320,5205,0,1750648026,13173.332765940002,31766.864094089993,53338.246494240004 2025-06-23,03:07:08.000,174,11069286,5205,0,1750648027,13173.332765940002,28537.537805879998,53338.25348136 2025-06-23,03:07:09.000,174,11069249,5405,0,1750648028,13173.339502249997,27153.511621679994,53338.20457152 2025-06-23,03:07:10.000,174,11069250,5125,0,1750648029,13173.299084389997,32689.447179359995,53338.23252 2025-06-23,03:07:11.000,174,11069272,4845,0,1750648030,13173.305820699992,28076.115854339994,53338.20457152 2025-06-23,03:07:12.000,174,11069263,5565,0,1750648031,13173.319293319997,29921.41595835,53338.16963592001 2025-06-23,03:07:13.000,174,11069255,5445,0,1750648032,13173.292348080002,27614.73619758,53338.12072608001 2025-06-23,03:07:14.000,174,11069253,5405,0,1750648033,13173.299084389997,32228.039326080005,53338.07181624001 2025-06-23,03:07:15.000,174,11069259,5245,0,1750648034,13173.285611769992,30382.746271199998,53338.10675184 2025-06-23,03:07:16.000,174,11069274,4925,0,1750648035,13173.305820699992,31305.399847769993,53338.11373896 2025-06-23,03:07:17.000,174,11069241,5365,0,1750648036,13173.326029629992,25308.148075499994,53338.10675184 2025-06-23,03:07:18.000,174,11069322,5005,0,1750648037,13173.312557010002,29921.458253129997,53338.050854880006 2025-06-23,03:07:19.000,174,11069263,5245,0,1750648038,13173.312557010002,28076.22864042,53338.06482912 2025-06-23,03:07:20.000,174,11069318,4765,0,1750648039,13173.312557010002,34073.565002250005,53338.04386776001 2025-06-23,03:07:21.000,174,11069258,5245,0,1750648040,13173.326029629992,32228.25079998,53338.01591928 2025-06-23,03:07:22.000,174,11069254,5085,0,1750648041,13173.352974870002,31766.976880169997,53337.99495792 2025-06-23,03:07:23.000,174,11069241,5485,0,1750648042,13173.366447489992,26692.350487949996,53338.03688064 2025-06-23,03:07:24.000,174,11069322,5205,0,1750648043,13173.366447489992,27153.744242970002,53338.01591928 2025-06-23,03:07:25.000,174,11069333,5605,0,1750648044,13173.379920109997,29921.817758760008,53338.02290640001 2025-06-23,03:07:26.000,174,11069307,5445,0,1750648045,13173.400129039997,31305.850992089996,53338.01591928 2025-06-23,03:07:27.000,174,11069280,5005,0,1750648046,13173.427074279993,30844.562974019995,53337.96700944 2025-06-23,03:07:28.000,174,11069272,5085,0,1750648047,13173.413601660002,25769.950680060007,53337.92508672001 2025-06-23,03:07:29.000,174,11069278,4925,0,1750648048,13173.440546899998,28537.897311509994,53337.96700944 2025-06-23,03:07:30.000,174,11069296,5125,0,1750648049,13173.454019520002,29460.649575899995,53337.980983680005 2025-06-23,03:07:31.000,174,11069293,5405,0,1750648050,13173.447283209993,23002.081589039997,53337.96700944 2025-06-23,03:07:32.000,174,11069234,4845,0,1750648051,13173.440546899998,26231.393778989994,53337.96002232 2025-06-23,03:07:33.000,174,11069293,5605,0,1750648052,13173.413601660002,27154.117846859997,53337.95303520001 2025-06-23,03:07:34.000,174,11069286,5005,0,1750648053,13173.447283209993,31306.13295729,53337.96002232 2025-06-23,03:07:35.000,174,11069310,5285,0,1750648054,13173.460755829998,30844.802644440002,53337.97399656001 2025-06-23,03:07:36.000,174,11069298,4965,0,1750648055,13173.460755829998,26692.858025309994,53337.90412536001 2025-06-23,03:07:37.000,174,11069264,4925,0,1750648056,13173.460755829998,30383.53577376,53337.92508672001 2025-06-23,03:07:38.000,174,11069309,5645,0,1750648057,13173.474228450003,34535.54383506,53337.883164000006 2025-06-23,03:07:39.000,174,11069315,5525,0,1750648058,13173.467492139993,34535.56498245,53337.90412536001 2025-06-23,03:07:40.000,174,11069264,4805,0,1750648059,13173.433810590002,29922.332345250004,53337.9180996 2025-06-23,03:07:41.000,174,11069321,5565,0,1750648060,13173.454019520002,30383.704952879998,53337.911112480004 2025-06-23,03:07:42.000,174,11069306,4205,0,1750648061,13173.480964759998,29461.030228920004,53337.89015112 2025-06-23,03:07:43.000,174,11069330,4085,0,1750648062,13173.494437380003,32229.089646449997,53337.883164000006 2025-06-23,03:07:44.000,174,11069289,5565,0,1750648063,13173.474228450003,28077.116830800005,53337.883164000006 2025-06-23,03:07:45.000,174,11069287,5765,0,1750648064,13173.507909999993,33151.84895997,53337.89015112 2025-06-23,03:07:46.000,174,11069271,5565,0,1750648065,13173.534855239988,29461.283997599996,53337.83425416001 2025-06-23,03:07:47.000,174,11069265,5605,0,1750648066,13173.575273099988,32690.603236680006,53337.883164000006 2025-06-23,03:07:48.000,174,11069276,4965,0,1750648067,13173.588745719993,22541.279960939995,53337.94604808 2025-06-23,03:07:49.000,174,11069312,5125,0,1750648068,13173.582009409998,29000.052372570004,53337.89713824 2025-06-23,03:07:50.000,174,11069300,4165,0,1750648069,13173.595482029988,31768.07654445,53337.911112480004 2025-06-23,03:07:51.000,174,11069351,4645,0,1750648070,13173.582009409998,26693.41490658,53337.89713824 2025-06-23,03:07:52.000,174,11069278,4165,0,1750648071,13173.608954649993,29000.09466735,53337.96002232 2025-06-23,03:07:53.000,174,11069311,5405,0,1750648072,13173.602218339998,32229.463250340006,53337.97399656001 2025-06-23,03:07:54.000,174,11069292,4925,0,1750648073,13173.588745719993,26232.190330679994,53337.97399656001 2025-06-23,03:07:55.000,174,11069322,5005,0,1750648074,13173.602218339998,29000.207453430005,53338.00893216 2025-06-23,03:07:56.000,174,11069287,5485,0,1750648075,13173.595482029988,26232.232625460005,53337.99495792 2025-06-23,03:07:57.000,174,11069302,4925,0,1750648076,13173.615690959989,28077.539778599996,53338.03688064 2025-06-23,03:07:58.000,174,11069332,5125,0,1750648077,13173.602218339998,25770.881165219995,53338.00194504001 2025-06-23,03:07:59.000,174,11069302,4205,0,1750648078,13173.582009409998,27616.18831836,53337.97399656001 2025-06-23,03:08:00.000,174,11069270,4405,0,1750648079,13173.555064169988,29000.200404300005,53337.980983680005 2025-06-23,03:08:01.000,174,11069293,4525,0,1750648080,13173.541591549998,28538.820747539998,53337.932073840006 2025-06-23,03:08:02.000,174,11069301,5605,0,1750648081,13173.555064169988,32229.498495990003,53338.00893216 2025-06-23,03:08:03.000,174,11069312,5165,0,1750648082,13173.494437380003,24848.157097350006,53338.04386776001 2025-06-23,03:08:04.000,174,11069311,4685,0,1750648083,13173.487701069993,31306.77442812,53338.029893520004 2025-06-23,03:08:05.000,174,11069309,5044,0,1750648084,13173.433810590002,33613.40484498,53337.94604808 2025-06-23,03:08:06.000,174,11069296,4925,0,1750648085,13173.400129039997,34074.70696131,53337.9879708 2025-06-23,03:08:07.000,174,11069310,5085,0,1750648086,13173.319293319997,35458.66265421,53337.97399656001 2025-06-23,03:08:08.000,174,11069312,5085,0,1750648087,13173.292348080002,32229.265874699995,53337.94604808 2025-06-23,03:08:09.000,174,11069333,5525,0,1750648088,13173.218248669997,31767.91441446,53337.96700944 2025-06-23,03:08:10.000,174,11069136,4205,0,1750648089,13173.164358189992,23002.567979009997,53337.92508672001 2025-06-23,03:08:11.000,174,11069300,4045,0,1750648090,13173.184567119992,28077.18027297,53337.96700944 2025-06-23,03:08:12.000,174,11069285,5365,0,1750648091,13173.110467710001,28077.1873221,53337.911112480004 2025-06-23,03:08:13.000,174,11069332,5165,0,1750648092,13173.036368299996,28538.510585819997,53337.86918976 2025-06-23,03:08:14.000,174,11069337,4365,0,1750648093,13172.995950439996,33151.79961606,53337.911112480004 2025-06-23,03:08:15.000,174,11069364,4965,0,1750648094,13172.94205995999,28999.77040737,53337.8482284 2025-06-23,03:08:16.000,174,11069334,4925,0,1750648095,13172.88143316999,24386.368591050006,53337.85521552001 2025-06-23,03:08:17.000,174,11069307,5405,0,1750648096,13172.80733376,29922.297099600008,53337.77137008 2025-06-23,03:08:18.000,174,11069296,4965,0,1750648097,13172.753443279995,30383.606265060007,53337.764382960006 2025-06-23,03:08:19.000,174,11069322,5085,0,1750648098,13172.70628911,25770.239694389995,53337.7783572 2025-06-23,03:08:20.000,174,11069313,5565,0,1750648099,13172.692816489995,26692.872123570007,53337.79931856 2025-06-23,03:08:21.000,174,11069351,4765,0,1750648100,13172.632189699994,27615.497503620005,53337.7783572 2025-06-23,03:08:22.000,174,11069246,5165,0,1750648101,13172.585035529999,27615.441110579995,53337.73643448001 2025-06-23,03:08:23.000,174,11069269,4725,0,1750648102,13172.564826599999,23924.742214740007,53337.68053752 2025-06-23,03:08:24.000,174,11069308,4245,0,1750648103,13172.524408739999,28999.361557829994,53337.645601920005 2025-06-23,03:08:25.000,174,11069305,5525,0,1750648104,13172.504199809999,28999.326312179997,53337.63162768 2025-06-23,03:08:26.000,174,11069304,4045,0,1750648105,13172.463781949999,32228.57505996,53337.61066632 2025-06-23,03:08:27.000,174,11069269,5485,0,1750648106,13172.483990879999,36380.505580829995,53337.575730720004 2025-06-23,03:08:28.000,174,11069300,5085,0,1750648107,13172.463781949999,29921.88825006,53337.58271784 2025-06-23,03:08:29.000,174,11069295,4605,0,1750648108,13172.443573019998,29460.501544169994,53337.533808 2025-06-23,03:08:30.000,174,11069341,5405,0,1750648109,13172.517672429989,26231.17525596,53337.55476936 2025-06-23,03:08:31.000,174,11069276,5405,0,1750648110,13172.517672429989,27615.130948859995,53337.48489816 2025-06-23,03:08:32.000,174,11069312,4925,0,1750648111,13172.517672429989,24385.825808039997,53337.47092392001 2025-06-23,03:08:33.000,174,11069337,5365,0,1750648112,13172.544617669999,27153.793586879998,53337.47092392001 2025-06-23,03:08:34.000,174,11069251,5325,0,1750648113,13172.611980769994,25308.465286349994,53337.4639368 2025-06-23,03:08:35.000,174,11069305,5565,0,1750648114,13172.611980769994,26692.44917577,53337.49188528 2025-06-23,03:08:36.000,174,11069280,5285,0,1750648115,13172.63892600999,28537.784525430005,53337.44297544 2025-06-23,03:08:37.000,174,11069281,5565,0,1750648116,13172.69955279999,25769.816746590004,53337.50585952 2025-06-23,03:08:38.000,174,11069319,5445,0,1750648117,13172.71976172999,30383.19036639,53337.547782240006 2025-06-23,03:08:39.000,174,11069279,5365,0,1750648118,13172.71976172999,31305.914434260005,53337.43598832 2025-06-23,03:08:40.000,174,11069312,5165,0,1750648119,13172.733234349995,26692.561961850006,53337.477911040005 2025-06-23,03:08:41.000,174,11069319,5645,0,1750648120,13172.78712483,30844.534777499997,53337.43598832 2025-06-23,03:08:42.000,174,11069305,4965,0,1750648121,13172.834278999995,32689.975864110005,53337.54079512001 2025-06-23,03:08:43.000,174,11069291,5765,0,1750648122,13172.90164209999,30383.408889419996,53337.51284664 2025-06-23,03:08:44.000,174,11069313,4565,0,1750648123,13172.975741509996,28999.530736949993,53337.56175648 2025-06-23,03:08:45.000,174,11069346,5285,0,1750648124,13173.043104609991,31306.245743370004,53337.547782240006 2025-06-23,03:08:46.000,174,11069277,5765,0,1750648125,13173.090258780001,27615.680781000003,53337.596692080006 2025-06-23,03:08:47.000,174,11069275,5445,0,1750648126,13173.164358189992,32229.096695579996,53337.56874360001 2025-06-23,03:08:48.000,174,11069320,5044,0,1750648127,13173.265402839992,29922.54381915,53337.56874360001 2025-06-23,03:08:49.000,174,11069287,4725,0,1750648128,13173.278875459997,26693.295071369997,53337.56874360001 2025-06-23,03:08:50.000,174,11069283,5525,0,1750648129,13173.373183800002,30845.387722230007,53337.63162768 2025-06-23,03:08:51.000,174,11069278,4325,0,1750648130,13173.420337969997,29000.136962129996,53337.68053752 2025-06-23,03:08:52.000,174,11069289,5605,0,1750648131,13173.474228450003,30384.247735890007,53337.645601920005 2025-06-23,03:08:53.000,174,11069262,4245,0,1750648132,13173.548327859993,31306.978852889995,53337.62464056 2025-06-23,03:08:54.000,174,11069300,5125,0,1750648133,13173.575273099988,32691.082577520006,53337.65957616 2025-06-23,03:08:55.000,174,11069335,5445,0,1750648134,13173.662845129998,28077.842891189997,53337.72944736 2025-06-23,03:08:56.000,174,11069289,5325,0,1750648135,13173.683054059999,30845.909357850003,53337.73643448001 2025-06-23,03:08:57.000,174,11069319,5285,0,1750648136,13173.730208229994,31307.352456780005,53337.75739584001 2025-06-23,03:08:58.000,174,11069300,4004,0,1750648137,13173.804307639999,25771.31821128,53337.79931856 2025-06-23,03:08:59.000,174,11069283,5365,0,1750648138,13173.87840704999,30384.783469770002,53337.84124128 2025-06-23,03:09:00.000,174,11069343,5525,0,1750648139,13173.85819811999,25771.430997360003,53337.84124128 2025-06-23,03:09:01.000,174,11069330,4885,0,1750648140,13173.89861597999,29462.19333537,53337.84124128 2025-06-23,03:09:02.000,174,11069291,5565,0,1750648141,13173.932297529995,29000.813678610008,53337.9180996 2025-06-23,03:09:03.000,174,11069315,4725,0,1750648142,13173.87840704999,30384.81166629,53337.92508672001 2025-06-23,03:09:04.000,174,11069289,5405,0,1750648143,13173.851461809994,27155.450132430007,53337.89713824 2025-06-23,03:09:05.000,174,11069327,5405,0,1750648144,13173.851461809994,29923.453156920004,53337.9879708 2025-06-23,03:09:06.000,174,11069279,5525,0,1750648145,13173.88514336,32230.076524649994,53337.9879708 2025-06-23,03:09:07.000,174,11069271,5565,0,1750648146,13173.83798918999,29000.679745140005,53337.9879708 2025-06-23,03:09:08.000,174,11069275,5485,0,1750648147,13173.763889779999,35459.3182233,53337.96700944 2025-06-23,03:09:09.000,174,11069255,5285,0,1750648148,13173.689790369994,30845.93050524,53338.00194504001 2025-06-23,03:09:10.000,174,11069268,5245,0,1750648149,13173.642636199998,30384.508553699998,53338.029893520004 2025-06-23,03:09:11.000,174,11069254,5125,0,1750648150,13173.595482029988,28539.081565350003,53338.03688064 2025-06-23,03:09:12.000,174,11069296,5085,0,1750648151,13173.514646309988,32229.70292076,53338.00893216 2025-06-23,03:09:13.000,174,11069221,5605,0,1750648152,13173.454019520002,28077.596171640005,53338.050854880006 2025-06-23,03:09:14.000,174,11069249,5485,0,1750648153,13173.379920109997,28538.898287970005,53338.00194504001 2025-06-23,03:09:15.000,174,11069268,4925,0,1750648154,13173.299084389997,26693.386710060004,53338.078803360004 2025-06-23,03:09:16.000,174,11069270,4885,0,1750648155,13173.211512360002,34074.71401044,53338.029893520004 2025-06-23,03:09:17.000,174,11069242,4965,0,1750648156,13173.157621879996,28077.286009920004,53338.00194504001 2025-06-23,03:09:18.000,174,11069288,4845,0,1750648157,13173.110467710001,26693.189334420007,53338.02290640001 2025-06-23,03:09:19.000,174,11069190,5044,0,1750648158,13173.056577229996,29461.157113260007,53337.980983680005 2025-06-23,03:09:20.000,174,11069267,5525,0,1750648159,13172.995950439996,31306.45721727,53337.96002232 2025-06-23,03:09:21.000,174,11069261,5365,0,1750648160,13172.94879627,31306.42902075,53337.95303520001 2025-06-23,03:09:22.000,174,11069211,5405,0,1750648161,13172.92185102999,32229.03325341,53337.932073840006 2025-06-23,03:09:23.000,174,11069247,5325,0,1750648162,13172.88143316999,30383.68380549,53337.89015112 2025-06-23,03:09:24.000,174,11069266,4925,0,1750648163,13172.88143316999,30383.68380549,53337.95303520001 2025-06-23,03:09:25.000,174,11069254,5125,0,1750648164,13172.894905789995,31306.372627710007,53337.95303520001 2025-06-23,03:09:26.000,174,11069316,5125,0,1750648165,13172.88143316999,32690.328320610002,53337.95303520001 2025-06-23,03:09:27.000,174,11069333,5645,0,1750648166,13172.874696859995,27615.737174039998,53337.883164000006 2025-06-23,03:09:28.000,174,11069276,5044,0,1750648167,13172.874696859995,26231.668695059998,53337.89015112 2025-06-23,03:09:29.000,174,11069275,4605,0,1750648168,13172.86796055,29461.044327180003,53337.84124128 2025-06-23,03:09:30.000,174,11069328,4285,0,1750648169,13172.935323649996,25770.437070030006,53337.86918976 2025-06-23,03:09:31.000,174,11069248,5365,0,1750648170,13172.935323649996,35458.415934660006,53337.86918976 2025-06-23,03:09:32.000,174,11069287,5605,0,1750648171,13172.955532579996,29461.178260650006,53337.89015112 2025-06-23,03:09:33.000,174,11069278,4925,0,1750648172,13173.022895679991,28077.293059050004,53337.89713824 2025-06-23,03:09:34.000,174,11069266,5005,0,1750648173,13173.076786159996,34074.65761740001,53337.862202640004 2025-06-23,03:09:35.000,174,11069311,5405,0,1750648174,13173.150885570001,31306.75328073,53337.932073840006 2025-06-23,03:09:36.000,174,11069239,5605,0,1750648175,13173.218248669997,29000.151060389995,53337.89713824 2025-06-23,03:09:37.000,174,11069132,5245,0,1750648176,13173.258666529997,24848.22758865,53337.92508672001 2025-06-23,03:09:38.000,174,11069247,5485,0,1750648177,13173.339502249997,31768.351460520003,53337.911112480004 2025-06-23,03:09:39.000,174,11069323,5525,0,1750648178,13173.427074279993,29461.763338439996,53337.89713824 2025-06-23,03:09:40.000,174,11069358,5085,0,1750648179,13173.487701069993,31768.56293442,53337.9180996 2025-06-23,03:09:41.000,174,11069213,5605,0,1750648180,13173.541591549998,24848.580045149996,53337.94604808 2025-06-23,03:09:42.000,174,11069296,4925,0,1750648181,13173.595482029988,28078.040266829994,53337.93906096 2025-06-23,03:09:43.000,174,11069319,5525,0,1750648182,13173.662845129998,24848.798568180006,53338.02290640001 2025-06-23,03:09:44.000,174,11069325,5245,0,1750648183,13173.750417159994,24848.85496122,53338.01591928 2025-06-23,03:09:45.000,174,11069254,4805,0,1750648184,13173.82451657,30846.395747820003,53338.01591928 2025-06-23,03:09:46.000,174,11069250,5205,0,1750648185,13173.891879669995,27155.710950239998,53338.057842 2025-06-23,03:09:47.000,174,11069314,4845,0,1750648186,13173.93903383999,29001.21547902,53338.00893216 2025-06-23,03:09:48.000,174,11069316,5125,0,1750648187,13173.992924319995,31769.310142200004,53338.08579048 2025-06-23,03:09:49.000,174,11069273,5405,0,1750648188,13174.0468148,26694.620307809993,53338.06482912 2025-06-23,03:09:50.000,174,11069336,4325,0,1750648189,13174.093968969995,30385.382645820006,53338.06482912 2025-06-23,03:09:51.000,174,11069319,5684,0,1750648190,13174.08049634999,27617.372572199994,53338.050854880006 2025-06-23,03:09:52.000,174,11069331,5565,0,1750648191,13174.134386829995,30385.43903886,53338.050854880006 2025-06-23,03:09:53.000,174,11069287,5405,0,1750648192,13174.134386829995,29001.448100309994,53338.09277760001 2025-06-23,03:09:54.000,174,11069318,4965,0,1750648193,13174.16133206999,28540.195327890004,53338.15566168 2025-06-23,03:09:55.000,174,11069251,5365,0,1750648194,13174.18154099999,27156.140947170003,53338.08579048 2025-06-23,03:09:56.000,174,11069254,5005,0,1750648195,13174.221958859991,26694.8529291,53338.12072608001 2025-06-23,03:09:57.000,174,11069296,5285,0,1750648196,13174.215222549996,25772.171156009994,53338.1626488 2025-06-23,03:09:58.000,174,11069303,5485,0,1750648197,13174.235431479996,28078.815671129996,53338.11373896 2025-06-23,03:09:59.000,174,11069271,5605,0,1750648198,13174.215222549996,30385.530677550007,53338.10675184 2025-06-23,03:10:00.000,174,11069324,5165,0,1750648199,13174.195013619996,28540.096640069998,53338.16963592001 2025-06-23,03:10:01.000,174,11069267,5605,0,1750648200,13174.201749929991,27155.99996457,53338.197584400004 2025-06-23,03:10:02.000,174,11069252,4965,0,1750648201,13174.14785945,27156.042259349997,53338.16963592001 2025-06-23,03:10:03.000,174,11069277,5485,0,1750648202,13174.114177899995,29462.729069249996,53338.09277760001 2025-06-23,03:10:04.000,174,11069265,5325,0,1750648203,13174.073760039995,26694.662602590004,53338.19059728001 2025-06-23,03:10:05.000,174,11069263,5405,0,1750648204,13174.04007848999,31308.03622239,53338.078803360004 2025-06-23,03:10:06.000,174,11069278,4845,0,1750648205,13173.992924319995,31307.951632829994,53338.11373896 2025-06-23,03:10:07.000,174,11069288,4965,0,1750648206,13173.94577015,31769.267847420007,53338.078803360004 2025-06-23,03:10:08.000,174,11069256,5125,0,1750648207,13173.88514336,31307.88114153,53338.12072608001 2025-06-23,03:10:09.000,174,11069259,5325,0,1750648208,13173.87840704999,21158.339342759995,53338.09277760001 2025-06-23,03:10:10.000,174,11069316,5325,0,1750648209,13173.811043949994,29462.383661879998,53338.16963592001 2025-06-23,03:10:11.000,174,11069269,5485,0,1750648210,13173.770626089994,29462.35546536,53338.10675184 2025-06-23,03:10:12.000,174,11069280,4925,0,1750648211,13173.676317749989,24848.974796430004,53338.099764720006 2025-06-23,03:10:13.000,174,11069214,4325,0,1750648212,13173.615690959989,31307.641471109993,53338.10675184 2025-06-23,03:10:14.000,174,11069270,5005,0,1750648213,13173.561800479998,29000.982857730007,53338.09277760001 2025-06-23,03:10:15.000,174,11069214,5245,0,1750648214,13173.528118929993,29462.320219710004,53338.07181624001 2025-06-23,03:10:16.000,174,11069265,5445,0,1750648215,13173.487701069993,33152.990919029995,53338.078803360004 2025-06-23,03:10:17.000,174,11069248,4805,0,1750648216,13173.467492139993,29000.91236643,53338.029893520004 2025-06-23,03:10:18.000,174,11069275,4645,0,1750648217,13173.427074279993,28539.560906190003,53338.057842 2025-06-23,03:10:19.000,174,11069266,5165,0,1750648218,13173.413601660002,32230.231605509995,53338.078803360004 2025-06-23,03:10:20.000,174,11069318,5005,0,1750648219,13173.386656419993,33152.94157512,53338.06482912 2025-06-23,03:10:21.000,174,11069269,5445,0,1750648220,13173.420337969997,28539.60320097,53338.04386776001 2025-06-23,03:10:22.000,174,11069275,5645,0,1750648221,13173.373183800002,30846.304109129997,53338.09277760001 2025-06-23,03:10:23.000,174,11069306,4885,0,1750648222,13173.400129039997,32691.681753569996,53338.11373896 2025-06-23,03:10:24.000,174,11069328,5205,0,1750648223,13173.427074279993,28078.28698638,53338.057842 2025-06-23,03:10:25.000,174,11069273,5365,0,1750648224,13173.447283209993,30846.395747820003,53338.050854880006 2025-06-23,03:10:26.000,174,11069286,5044,0,1750648225,13173.460755829998,25771.720011690006,53338.04386776001 2025-06-23,03:10:27.000,174,11069380,5044,0,1750648226,13173.460755829998,23003.731085460007,53338.06482912 2025-06-23,03:10:28.000,174,11069295,4765,0,1750648227,13173.501173689998,33614.5609023,53338.03688064 2025-06-23,03:10:29.000,174,11069352,5125,0,1750648228,13173.582009409998,29462.440054920007,53338.078803360004 2025-06-23,03:10:30.000,174,11069309,5485,0,1750648229,13173.595482029988,33614.603197079996,53337.99495792 2025-06-23,03:10:31.000,174,11069237,5325,0,1750648230,13173.649372509994,28539.835822260007,53338.07181624001 2025-06-23,03:10:32.000,174,11069269,4605,0,1750648231,13173.656108819989,27155.85193284,53337.980983680005 2025-06-23,03:10:33.000,174,11069295,5445,0,1750648232,13173.696526679989,30846.543779550004,53338.06482912 2025-06-23,03:10:34.000,174,11069282,5285,0,1750648233,13173.750417159994,31307.90228892,53338.00893216 2025-06-23,03:10:35.000,174,11069297,5605,0,1750648234,13173.804307639999,32691.914374860004,53338.029893520004 2025-06-23,03:10:36.000,174,11069299,5605,0,1750648235,13173.804307639999,28539.76533096,53337.99495792 2025-06-23,03:10:37.000,174,11069329,5405,0,1750648236,13173.83798918999,28078.350428549995,53338.029893520004 2025-06-23,03:10:38.000,174,11069277,4765,0,1750648237,13173.87840704999,30846.339354779993,53338.04386776001 2025-06-23,03:10:39.000,174,11069272,4845,0,1750648238,13173.871670739994,29000.954661209995,53338.04386776001 2025-06-23,03:10:40.000,174,11069287,5684,0,1750648239,13173.89861597999,28078.258789860003,53338.02290640001 2025-06-23,03:10:41.000,174,11069318,5085,0,1750648240,13173.87840704999,25771.48034127,53337.99495792 2025-06-23,03:10:42.000,174,11069311,5485,0,1750648241,13173.90535229,27155.464230690006,53338.00893216 2025-06-23,03:10:43.000,174,11069348,4765,0,1750648242,13173.89861597999,30384.769371510003,53338.03688064 2025-06-23,03:10:44.000,174,11069392,5085,0,1750648243,13173.91882490999,27616.618315290005,53337.97399656001 2025-06-23,03:10:45.000,174,11069337,5405,0,1750648244,13173.89861597999,27616.568971379995,53337.99495792 2025-06-23,03:10:46.000,174,11069265,5405,0,1750648245,13173.86493443,26232.500492399995,53337.97399656001 2025-06-23,03:10:47.000,174,11069280,5165,0,1750648246,13173.763889779999,30384.452160660003,53337.90412536001 2025-06-23,03:10:48.000,174,11069338,5044,0,1750648247,13173.784098709999,28539.039270570007,53337.97399656001 2025-06-23,03:10:49.000,174,11069292,4965,0,1750648248,13173.750417159994,30845.683785689995,53337.9180996 2025-06-23,03:10:50.000,174,11069298,5044,0,1750648249,13173.709999299994,30845.62739265,53337.89015112 2025-06-23,03:10:51.000,174,11069283,5525,0,1750648250,13173.676317749989,29461.5659628,53337.95303520001 2025-06-23,03:10:52.000,174,11069301,5525,0,1750648251,13173.662845129998,27616.230613139996,53337.9180996 2025-06-23,03:10:53.000,174,11069319,5365,0,1750648252,13173.582009409998,26693.485397879995,53337.92508672001 2025-06-23,03:10:54.000,174,11069334,4965,0,1750648253,13173.528118929993,34074.833845650006,53337.89713824 2025-06-23,03:10:55.000,174,11069306,5085,0,1750648254,13173.541591549998,29922.825784350003,53337.911112480004 2025-06-23,03:10:56.000,174,11069269,4845,0,1750648255,13173.534855239988,29000.158109519994,53337.911112480004 2025-06-23,03:10:57.000,174,11069322,5125,0,1750648256,13173.501173689998,30845.507557439996,53337.911112480004 2025-06-23,03:10:58.000,174,11069354,5005,0,1750648257,13173.467492139993,30384.226588499994,53337.8482284 2025-06-23,03:10:59.000,174,11069311,5605,0,1750648258,13173.460755829998,30845.578048740004,53337.93906096 2025-06-23,03:11:00.000,174,11069343,5445,0,1750648259,13173.406865349993,30384.31822719,53337.883164000006 2025-06-23,03:11:01.000,174,11069324,4205,0,1750648260,13173.352974870002,25771.00100043,53337.883164000006 2025-06-23,03:11:02.000,174,11069286,4965,0,1750648261,13173.386656419993,28077.701908589996,53337.883164000006 2025-06-23,03:11:03.000,174,11069319,5485,0,1750648262,13173.339502249997,27155.147019840006,53337.911112480004 2025-06-23,03:11:04.000,174,11069300,5205,0,1750648263,13173.305820699992,28539.215498820005,53337.883164000006 2025-06-23,03:11:05.000,174,11069336,4845,0,1750648264,13173.238457599997,29923.32627258,53337.883164000006 2025-06-23,03:11:06.000,174,11069334,5044,0,1750648265,13173.251930220002,30846.09968436,53337.82726704 2025-06-23,03:11:07.000,174,11069182,4925,0,1750648266,13173.251930220002,28539.41992359,53337.82726704 2025-06-23,03:11:08.000,174,11069369,5285,0,1750648267,13173.211512360002,27155.499476340003,53337.813292800005 2025-06-23,03:11:09.000,174,11069320,5044,0,1750648268,13173.150885570001,33152.983869899996,53337.862202640004 2025-06-23,03:11:10.000,174,11069326,5205,0,1750648269,13173.184567119992,26694.288998699994,53337.87617688001 2025-06-23,03:11:11.000,174,11069317,5565,0,1750648270,13173.137412949996,29462.418907529995,53337.84124128 2025-06-23,03:11:12.000,174,11069300,4765,0,1750648271,13173.117204019996,32691.893227470006,53337.82726704 2025-06-23,03:11:13.000,174,11069310,5165,0,1750648272,13173.130676640001,29001.243675539998,53337.85521552001 2025-06-23,03:11:14.000,174,11069317,5725,0,1750648273,13173.123940329991,28539.997952250007,53337.8482284 2025-06-23,03:11:15.000,174,11069332,5044,0,1750648274,13173.123940329991,30846.74115519,53337.89015112 2025-06-23,03:11:16.000,174,11069339,5365,0,1750648275,13173.123940329991,29462.785462290005,53337.97399656001 2025-06-23,03:11:18.000,174,11069355,5725,0,1750648277,13173.137412949996,34537.71496709999,53337.86918976 2025-06-23,03:11:19.000,174,11069327,5525,0,1750648278,13173.130676640001,28540.308113969993,53337.95303520001 2025-06-23,03:11:20.000,174,11069332,5125,0,1750648279,13173.123940329991,33615.082537919996,53337.932073840006 2025-06-23,03:11:21.000,174,11069306,4125,0,1750648280,13173.123940329991,29463.032181839997,53337.92508672001 2025-06-23,03:11:22.000,174,11069325,5725,0,1750648281,13173.144149259992,26695.064402999997,53337.932073840006 2025-06-23,03:11:23.000,174,11069333,5405,0,1750648282,13173.103731399991,29924.390691210006,53337.89713824 2025-06-23,03:11:24.000,174,11069349,5445,0,1750648283,13173.130676640001,29924.489379029998,53337.9879708 2025-06-23,03:11:25.000,174,11069341,5485,0,1750648284,13173.171094500001,29924.440035120002,53337.89015112 2025-06-23,03:11:26.000,174,11069344,4965,0,1750648285,13173.211512360002,27617.717979570007,53337.980983680005 2025-06-23,03:11:27.000,174,11069344,5044,0,1750648286,13173.251930220002,29924.510526419996,53337.93906096 2025-06-23,03:11:28.000,174,11069316,4925,0,1750648287,13173.251930220002,32231.183238059995,53337.95303520001 2025-06-23,03:11:29.000,174,11069310,5005,0,1750648288,13173.305820699992,26233.71999189,53337.93906096 2025-06-23,03:11:30.000,174,11069378,5085,0,1750648289,13173.299084389997,28079.005997639993,53337.95303520001 2025-06-23,03:11:31.000,174,11069334,5165,0,1750648290,13173.326029629992,31308.409826279996,53337.980983680005 2025-06-23,03:11:32.000,174,11069328,5205,0,1750648291,13173.373183800002,30385.735102320003,53337.911112480004 2025-06-23,03:11:33.000,174,11069295,5845,0,1750648292,13173.433810590002,29924.249708610005,53337.99495792 2025-06-23,03:11:34.000,174,11069342,4725,0,1750648293,13173.420337969997,25772.157057749995,53337.92508672001 2025-06-23,03:11:35.000,174,11069314,5085,0,1750648294,13173.454019520002,32692.26683136,53337.96002232 2025-06-23,03:11:36.000,174,11069312,4405,0,1750648295,13173.480964759998,28540.117787459996,53337.911112480004 2025-06-23,03:11:37.000,174,11069338,5044,0,1750648296,13173.480964759998,29462.771364030006,53337.95303520001 2025-06-23,03:11:38.000,174,11069326,5165,0,1750648297,13173.534855239988,33614.84991663,53337.94604808 2025-06-23,03:11:39.000,174,11069339,5605,0,1750648298,13173.561800479998,27156.056357609996,53337.9879708 2025-06-23,03:11:40.000,174,11069323,5605,0,1750648299,13173.582009409998,26694.620307809993,53338.04386776001 2025-06-23,03:11:41.000,174,11069340,5085,0,1750648300,13173.608954649993,34076.088590789994,53338.02290640001 2025-06-23,03:11:42.000,174,11069303,4605,0,1750648301,13173.615690959989,29462.588086649994,53338.04386776001 2025-06-23,03:11:43.000,174,11069311,4725,0,1750648302,13173.662845129998,27155.8660311,53337.980983680005 2025-06-23,03:11:44.000,174,11069334,5205,0,1750648303,13173.662845129998,32230.612258530004,53338.057842 2025-06-23,03:11:45.000,174,11069306,4925,0,1750648304,13173.736944539989,28539.807625739995,53338.04386776001 2025-06-23,03:11:46.000,174,11069341,4805,0,1750648305,13173.75715346999,29001.20138076,53338.01591928 2025-06-23,03:11:47.000,174,11069292,5165,0,1750648306,13173.81778025999,26694.479325210006,53338.01591928 2025-06-23,03:11:48.000,174,11069275,5445,0,1750648307,13173.891879669995,27155.84488371,53338.1277132 2025-06-23,03:11:49.000,174,11069371,5565,0,1750648308,13173.93903383999,26233.127864969996,53338.07181624001 2025-06-23,03:11:50.000,174,11069282,5205,0,1750648309,13174.01986955999,33153.22354032,53338.08579048 2025-06-23,03:11:51.000,174,11069351,5525,0,1750648310,13174.06702373,29462.566939259996,53338.099764720006 2025-06-23,03:11:52.000,174,11069267,5605,0,1750648311,13174.12765052,34537.32726495,53338.08579048 2025-06-23,03:11:53.000,174,11069273,4525,0,1750648312,13174.22869517,31769.324240460002,53338.14168744001 2025-06-23,03:11:54.000,174,11069362,4125,0,1750648313,13174.309530890001,28078.653541139996,53338.15566168 2025-06-23,03:11:55.000,174,11069289,4525,0,1750648314,13174.403839229992,25772.001976889995,53338.22553288 2025-06-23,03:11:56.000,174,11069290,5125,0,1750648315,13174.437520779997,32692.175192669994,53338.23252 2025-06-23,03:11:57.000,174,11069327,5565,0,1750648316,13174.572246980002,31308.163106730004,53338.30937832001 2025-06-23,03:11:58.000,174,11069293,5605,0,1750648317,13174.659819009998,29462.919395760007,53338.32335256 2025-06-23,03:11:59.000,174,11069365,5245,0,1750648318,13174.713709489988,30385.685758410007,53338.365275280004 2025-06-23,03:12:00.000,174,11069317,5285,0,1750648319,13174.781072589998,29463.074476619993,53338.40719800001 2025-06-23,03:12:01.000,174,11069359,4485,0,1750648320,13174.909062479994,25772.326236869994,53338.44912072 2025-06-23,03:12:02.000,174,11069282,4965,0,1750648321,13174.962952959999,28540.449096569995,53338.435146480006 2025-06-23,03:12:03.000,174,11069355,4365,0,1750648322,13175.07747022999,32231.239631100005,53338.414185120004 2025-06-23,03:12:04.000,174,11069304,5165,0,1750648323,13175.18525119,28540.56893178,53338.56091464 2025-06-23,03:12:05.000,174,11069273,4565,0,1750648324,13175.26608691,31308.68474235,53338.57488888001 2025-06-23,03:12:06.000,174,11069302,4845,0,1750648325,13175.34692263,30847.439019059995,53338.62379872001 2025-06-23,03:12:07.000,174,11069329,5605,0,1750648326,13175.42775835,31308.86801973,53338.64476008001 2025-06-23,03:12:08.000,174,11069281,5325,0,1750648327,13175.522066689991,27618.169123889995,53338.64476008001 2025-06-23,03:12:09.000,174,11069292,5005,0,1750648328,13175.589429790001,35461.136898840006,53338.67270856001 2025-06-23,03:12:10.000,174,11069294,4805,0,1750648329,13175.609638720001,34077.15300942,53338.73559264 2025-06-23,03:12:11.000,174,11069330,5044,0,1750648330,13175.730892300002,28541.03417436,53338.8264252 2025-06-23,03:12:12.000,174,11069297,5605,0,1750648331,13175.831936950002,29925.166095509994,53338.868347920004 2025-06-23,03:12:13.000,174,11069311,5445,0,1750648332,13175.885827429993,25773.094592039997,53338.93123200001 2025-06-23,03:12:14.000,174,11069305,5325,0,1750648333,13175.973399459988,36384.14998104,53338.99411608 2025-06-23,03:12:15.000,174,11069300,5085,0,1750648334,13176.007081009993,27157.261758840003,53338.98014184001 2025-06-23,03:12:16.000,174,11069296,5085,0,1750648335,13176.047498869993,31770.734066460005,53339.00809032001 2025-06-23,03:12:17.000,174,11069318,5325,0,1750648336,13176.074444109989,32232.050281050004,53338.987128960005 2025-06-23,03:12:18.000,174,11069273,5445,0,1750648337,13176.121598279999,31309.417851870006,53339.036038800004 2025-06-23,03:12:19.000,174,11069305,5245,0,1750648338,13176.17548875999,27618.73305429,53339.06398728 2025-06-23,03:12:20.000,174,11069299,5405,0,1750648339,13176.202433999999,28541.309090430004,53339.084948640004 2025-06-23,03:12:21.000,174,11069252,4845,0,1750648340,13176.21590661999,30386.792471819994,53339.09193576 2025-06-23,03:12:22.000,174,11069313,5645,0,1750648341,13176.25632447999,31770.853901669994,53339.13385848 2025-06-23,03:12:23.000,174,11069250,5044,0,1750648342,13176.242851859999,31309.47424491,53339.14783272001 2025-06-23,03:12:24.000,174,11069345,5405,0,1750648343,13176.23611554999,28541.33728695,53339.084948640004 2025-06-23,03:12:25.000,174,11069323,5485,0,1750648344,13176.31695126999,32232.022084530006,53339.203729680004 2025-06-23,03:12:26.000,174,11069334,4925,0,1750648345,13176.32368758,29925.307078109996,53339.18276832 2025-06-23,03:12:27.000,174,11069331,5365,0,1750648346,13176.370841749995,29463.885126570007,53339.16879408 2025-06-23,03:12:28.000,174,11069348,4925,0,1750648347,13176.30347865,31309.199328839997,53339.1408456 2025-06-23,03:12:29.000,174,11069308,5205,0,1750648348,13176.330423889995,32231.803561499997,53339.154819840005 2025-06-23,03:12:30.000,174,11069345,5485,0,1750648349,13176.310214959994,33154.37959764,53339.11988424 2025-06-23,03:12:31.000,174,11069276,4765,0,1750648350,13176.29674233999,28079.548780650002,53339.18975544 2025-06-23,03:12:32.000,174,11069330,5125,0,1750648351,13176.27653340999,31308.83982321,53339.19674256001 2025-06-23,03:12:33.000,174,11069353,5565,0,1750648352,13176.269797099994,28540.667619600004,53339.16180696 2025-06-23,03:12:34.000,174,11069352,4925,0,1750648353,13176.249588169994,27617.873060430007,53339.2107168 2025-06-23,03:12:35.000,174,11069330,5085,0,1750648354,13176.182225069999,29001.800556810005,53339.203729680004 2025-06-23,03:12:36.000,174,11069334,4925,0,1750648355,13176.135070899989,27156.31012629,53339.154819840005 2025-06-23,03:12:37.000,174,11069328,5005,0,1750648356,13176.108125659994,29924.29200339,53339.14783272001 2025-06-23,03:12:38.000,174,11069331,5485,0,1750648357,13176.087916729994,32692.217487450005,53339.12687136001 2025-06-23,03:12:39.000,174,11069314,5005,0,1750648358,13176.067707799994,28540.06844355,53339.07796152001 2025-06-23,03:12:40.000,174,11069342,4885,0,1750648359,13176.081180419998,30846.663614760007,53339.084948640004 2025-06-23,03:12:41.000,174,11069271,5565,0,1750648360,13176.040762559998,27155.936522400007,53339.04302592 2025-06-23,03:12:42.000,174,11069334,5085,0,1750648361,13175.993608389988,25771.825748639996,53339.11289712 2025-06-23,03:12:43.000,174,11069330,5044,0,1750648362,13175.966663149993,31307.89523979,53339.06398728 2025-06-23,03:12:44.000,174,11069314,5165,0,1750648363,13175.939717909998,26233.106717579998,53339.05001304001 2025-06-23,03:12:45.000,174,11069350,4925,0,1750648364,13175.858882189998,29462.447104050007,53339.036038800004 2025-06-23,03:12:46.000,174,11069343,5684,0,1750648365,13175.818464329997,30846.459189989997,53338.99411608 2025-06-23,03:12:47.000,174,11069337,5565,0,1750648366,13175.744364919992,30846.42394434,53339.0011032 2025-06-23,03:12:48.000,174,11069339,5765,0,1750648367,13175.751101230002,28078.427968980002,53338.98014184001 2025-06-23,03:12:49.000,174,11069317,5485,0,1750648368,13175.730892300002,27155.69685198,53338.987128960005 2025-06-23,03:12:50.000,174,11069348,5125,0,1750648369,13175.650056580002,32691.815687039998,53338.938219120006 2025-06-23,03:12:51.000,174,11069322,4925,0,1750648370,13175.629847650001,29001.06039816,53338.88232216001 2025-06-23,03:12:52.000,174,11069377,5405,0,1750648371,13175.602902409992,28078.322232029997,53338.85437368 2025-06-23,03:12:53.000,174,11069355,5525,0,1750648372,13175.528803000001,30846.304109129997,53338.91027064001 2025-06-23,03:12:54.000,174,11069290,4925,0,1750648373,13175.522066689991,32691.63240966,53338.8962964 2025-06-23,03:12:55.000,174,11069333,5445,0,1750648374,13175.48838514,30385.009041929996,53338.84039944001 2025-06-23,03:12:56.000,174,11069295,5725,0,1750648375,13175.421022039991,28078.27993725,53338.84039944001 2025-06-23,03:12:57.000,174,11069372,5125,0,1750648376,13175.40754942,27155.612262420007,53338.74257976001 2025-06-23,03:12:58.000,174,11069312,4965,0,1750648377,13175.38060417999,32230.34439159,53338.76354112001 2025-06-23,03:12:59.000,174,11069245,5645,0,1750648378,13175.353658939996,26694.23965479,53338.79148960001 2025-06-23,03:13:00.000,174,11069335,5485,0,1750648379,13175.28629584,29462.179237110002,53338.700657040004 2025-06-23,03:13:01.000,174,11069301,5525,0,1750648380,13175.30650477,27155.372592,53338.721618400006 2025-06-23,03:13:02.000,174,11069322,5005,0,1750648381,13175.24587798,30384.670683689998,53338.67969568 2025-06-23,03:13:03.000,174,11069302,5044,0,1750648382,13175.232405359995,31307.274916349998,53338.67270856001 2025-06-23,03:13:04.000,174,11069273,5245,0,1750648383,13175.20546012,29000.538762540004,53338.58886312 2025-06-23,03:13:05.000,174,11069356,5085,0,1750648384,13175.212196429995,24848.410866029997,53338.60982448 2025-06-23,03:13:06.000,174,11069310,4925,0,1750648385,13175.16504226,28539.018123179994,53338.50501768001 2025-06-23,03:13:07.000,174,11069342,4205,0,1750648386,13175.131360709995,29461.587110189997,53338.532966160004 2025-06-23,03:13:08.000,174,11069329,5285,0,1750648387,13175.19872380999,26232.190330679994,53338.49803056 2025-06-23,03:13:09.000,174,11069334,5285,0,1750648388,13175.151569639995,25770.733133489994,53338.49104344 2025-06-23,03:13:10.000,174,11069317,5445,0,1750648389,13175.191987499995,31306.640494649997,53338.484056320005 2025-06-23,03:13:11.000,174,11069301,5365,0,1750648390,13175.171778569995,29461.262850209998,53338.414185120004 2025-06-23,03:13:12.000,174,11069332,5245,0,1750648391,13175.18525119,31306.577052480003,53338.414185120004 2025-06-23,03:13:13.000,174,11069282,4925,0,1750648392,13175.17851487999,24386.509573649993,53338.365275280004 2025-06-23,03:13:14.000,174,11069372,4965,0,1750648393,13175.17851487999,32690.469303210004,53338.3722624 2025-06-23,03:13:15.000,174,11069308,5085,0,1750648394,13175.212196429995,31306.43606988,53338.30937832001 2025-06-23,03:13:16.000,174,11069283,5565,0,1750648395,13175.22566905,26693.09769573,53338.316365440005 2025-06-23,03:13:17.000,174,11069337,5645,0,1750648396,13175.22566905,26693.10474486,53338.32335256 2025-06-23,03:13:18.000,174,11069378,5005,0,1750648397,13175.20546012,30845.105757030004,53338.33732680001 2025-06-23,03:13:19.000,174,11069345,6005,0,1750648398,13175.252614289995,30383.733149399995,53338.30937832001 2025-06-23,03:13:20.000,174,11069327,5285,0,1750648399,13175.252614289995,30845.105757030004,53338.3023912 2025-06-23,03:13:21.000,174,11069302,4165,0,1750648400,13175.25935059999,32690.49749973,53338.25348136 2025-06-23,03:13:22.000,174,11069334,5044,0,1750648401,13175.22566905,33151.919451270005,53338.28841696001 2025-06-23,03:13:23.000,174,11069365,5765,0,1750648402,13175.25935059999,28999.988930399995,53338.32335256 2025-06-23,03:13:24.000,174,11069335,5325,0,1750648403,13175.293032149995,32229.322267740004,53338.33732680001 2025-06-23,03:13:25.000,174,11069321,5684,0,1750648404,13175.27955952999,29922.741194789996,53338.35130104 2025-06-23,03:13:26.000,174,11069323,5525,0,1750648405,13175.293032149995,31306.851968550007,53338.28841696001 2025-06-23,03:13:27.000,174,11069295,5365,0,1750648406,13175.30650477,28538.863042319994,53338.32335256 2025-06-23,03:13:28.000,174,11069343,5445,0,1750648407,13175.333450009995,27154.90030029,53338.316365440005 2025-06-23,03:13:29.000,174,11069287,5365,0,1750648408,13175.333450009995,30845.648540039998,53338.34431392 2025-06-23,03:13:30.000,174,11069353,5445,0,1750648409,13175.3267137,28077.737154240007,53338.28841696001 2025-06-23,03:13:31.000,174,11069295,5485,0,1750648410,13175.34018631999,27616.413890519994,53338.34431392 2025-06-23,03:13:32.000,174,11069321,4645,0,1750648411,13175.313241079995,29000.447123849997,53338.39322376 2025-06-23,03:13:33.000,174,11069340,4925,0,1750648412,13175.29976845999,24848.488406460005,53338.37924952001 2025-06-23,03:13:34.000,174,11069367,5365,0,1750648413,13175.29976845999,29000.59515558,53338.316365440005 2025-06-23,03:13:35.000,174,11069336,5205,0,1750648414,13175.30650477,33613.975824509995,53338.39322376 2025-06-23,03:13:36.000,174,11069332,5005,0,1750648415,13175.272823219995,27155.295051570007,53338.34431392 2025-06-23,03:13:37.000,174,11069410,5005,0,1750648416,13175.28629584,29000.672696010006,53338.40021088 2025-06-23,03:13:38.000,174,11069341,5565,0,1750648417,13175.28629584,32691.449132280002,53338.40021088 2025-06-23,03:13:39.000,174,11069352,5005,0,1750648418,13175.293032149995,30384.79756803,53338.386236640006 2025-06-23,03:13:40.000,174,11069327,5605,0,1750648419,13175.333450009995,26232.810654119996,53338.45610784001 2025-06-23,03:13:41.000,174,11069368,4885,0,1750648420,13175.29976845999,29923.551844739995,53338.47008208 2025-06-23,03:13:42.000,174,11069391,5605,0,1750648421,13175.27955952999,30846.28296174,53338.47706920001 2025-06-23,03:13:43.000,174,11069327,5325,0,1750648422,13175.24587798,28539.645495749995,53338.50501768001 2025-06-23,03:13:44.000,174,11069399,5565,0,1750648423,13175.26608691,31769.105717430008,53338.50501768001 2025-06-23,03:13:45.000,174,11069363,5645,0,1750648424,13175.272823219995,32691.836834429996,53338.5120048 2025-06-23,03:13:46.000,174,11069353,5605,0,1750648425,13175.27955952999,34537.228577129994,53338.56091464 2025-06-23,03:13:47.000,174,11069349,5405,0,1750648426,13175.26608691,25771.860994290008,53338.52597904001 2025-06-23,03:13:48.000,174,11069306,4925,0,1750648427,13175.272823219995,31769.35948611,53338.56790176 2025-06-23,03:13:49.000,174,11069282,4325,0,1750648428,13175.28629584,27156.063406739995,53338.57488888001 2025-06-23,03:13:50.000,174,11069308,5085,0,1750648429,13175.29976845999,28540.181229630005,53338.58886312 2025-06-23,03:13:51.000,174,11069322,5205,0,1750648430,13175.353658939996,31769.634402180003,53338.6168116 2025-06-23,03:13:52.000,174,11069360,5165,0,1750648431,13175.373867869996,29001.70891812,53338.64476008001 2025-06-23,03:13:53.000,174,11069360,4965,0,1750648432,13175.421022039991,26233.748188409998,53338.651747200005 2025-06-23,03:13:54.000,174,11069371,5805,0,1750648433,13175.454703589996,21620.430961649996,53338.651747200005 2025-06-23,03:13:55.000,174,11069299,5245,0,1750648434,13175.501857759991,23927.188262850003,53338.700657040004 2025-06-23,03:13:56.000,174,11069303,5365,0,1750648435,13175.528803000001,27618.070436070004,53338.77751536 2025-06-23,03:13:57.000,174,11069310,5085,0,1750648436,13175.569220860001,31770.289971270002,53338.756554 2025-06-23,03:13:58.000,174,11069333,5605,0,1750648437,13175.623111339992,32231.796512369998,53338.721618400006 2025-06-23,03:13:59.000,174,11069341,4725,0,1750648438,13175.697210749997,31770.564887340006,53338.77751536 2025-06-23,03:14:00.000,174,11069361,5645,0,1750648439,13175.771310160002,29925.26478333,53338.83341232 2025-06-23,03:14:01.000,174,11069309,5405,0,1750648440,13175.791519090002,29925.363471150005,53338.80546384 2025-06-23,03:14:02.000,174,11069316,5525,0,1750648441,13175.838673259997,30386.72902965,53338.87533504 2025-06-23,03:14:03.000,174,11069314,5365,0,1750648442,13175.865618499993,25773.334262460005,53338.889309280006 2025-06-23,03:14:04.000,174,11069320,5165,0,1750648443,13175.906036359993,34077.65349765,53338.84039944001 2025-06-23,03:14:05.000,174,11069325,5765,0,1750648444,13175.973399459988,29464.26577959,53338.84738656 2025-06-23,03:14:06.000,174,11069343,4565,0,1750648445,13176.007081009993,26696.227509450007,53338.86136080001 2025-06-23,03:14:07.000,174,11069264,5085,0,1750648446,13176.034026249989,27618.90223341,53338.94520624 2025-06-23,03:14:08.000,174,11069303,5605,0,1750648447,13176.067707799994,28080.281890169994,53338.8962964 2025-06-23,03:14:09.000,174,11069333,5405,0,1750648448,13176.094653039989,24850.885110660005,53338.91027064001 2025-06-23,03:14:10.000,174,11069331,5605,0,1750648449,13176.121598279999,29003.069400210006,53338.95918048001 2025-06-23,03:14:11.000,174,11069150,5205,0,1750648450,13176.114861969989,35000.5608429,53338.88232216001 2025-06-23,03:14:12.000,174,11069257,5765,0,1750648451,13176.155279829989,34077.90726633,53338.85437368 2025-06-23,03:14:13.000,174,11069332,5044,0,1750648452,13176.17548875999,27157.6283136,53338.98014184001 2025-06-23,03:14:14.000,174,11069313,5565,0,1750648453,13176.209170309994,27157.670608379995,53339.036038800004 2025-06-23,03:14:15.000,174,11069323,5645,0,1750648454,13176.222642929999,24850.856914140008,53338.97315472 2025-06-23,03:14:16.000,174,11069294,4325,0,1750648455,13176.229379239994,33155.15500194,53339.04302592 2025-06-23,03:14:17.000,174,11069285,5765,0,1750648456,13176.249588169994,30848.390651609996,53339.02905168001 2025-06-23,03:14:18.000,174,11069338,5205,0,1750648457,13176.25632447999,24850.77937371,53339.04302592 2025-06-23,03:14:19.000,174,11069327,5485,0,1750648458,13176.290006029994,33616.33023393,53339.00809032001 2025-06-23,03:14:20.000,174,11069342,4925,0,1750648459,13176.25632447999,27157.473232739998,53339.07796152001 2025-06-23,03:14:21.000,174,11069270,5245,0,1750648460,13176.26306079,29925.59609244,53339.04302592 2025-06-23,03:14:22.000,174,11069283,5405,0,1750648461,13176.29674233999,27157.423888830002,53339.105910000006 2025-06-23,03:14:23.000,174,11069287,4765,0,1750648462,13176.249588169994,27157.416839700003,53339.057000160006 2025-06-23,03:14:24.000,174,11069318,5125,0,1750648463,13176.29674233999,24389.31512739,53339.06398728 2025-06-23,03:14:25.000,174,11069324,4325,0,1750648464,13176.29674233999,27157.339299269996,53339.07796152001 2025-06-23,03:14:26.000,174,11069324,5325,0,1750648465,13176.31695126999,29464.033158299993,53339.105910000006 2025-06-23,03:14:27.000,174,11069296,4325,0,1750648466,13176.28326972,29464.054305690006,53339.05001304001 2025-06-23,03:14:28.000,174,11069281,5684,0,1750648467,13176.33716019999,30386.74312791,53339.06398728 2025-06-23,03:14:29.000,174,11069340,4365,0,1750648468,13176.33716019999,30386.700833130002,53339.11289712 2025-06-23,03:14:30.000,174,11069328,5205,0,1750648469,13176.36410544,30386.70788226,53339.09892288001 2025-06-23,03:14:31.000,174,11069372,5285,0,1750648470,13176.32368758,30848.04524424,53339.11289712 2025-06-23,03:14:32.000,174,11069282,5085,0,1750648471,13176.32368758,30386.686734870003,53339.154819840005 2025-06-23,03:14:33.000,174,11069294,5285,0,1750648472,13176.34389651,26695.917347730006,53339.154819840005 2025-06-23,03:14:34.000,174,11069350,4685,0,1750648473,13176.35736912999,30386.672636610005,53339.19674256001 2025-06-23,03:14:35.000,174,11069356,5205,0,1750648474,13176.34389651,27618.57797343,53339.09193576 2025-06-23,03:14:36.000,174,11069292,5005,0,1750648475,13176.39778698999,28541.238599129996,53339.17578120001 2025-06-23,03:14:37.000,174,11069310,5325,0,1750648476,13176.4045233,27618.60616995,53339.2107168 2025-06-23,03:14:38.000,174,11069283,5565,0,1750648477,13176.41799591999,29925.328225499994,53339.18975544 2025-06-23,03:14:39.000,174,11069280,5085,0,1750648478,13176.451677469995,33154.739103269996,53339.11289712 2025-06-23,03:14:40.000,174,11069251,4885,0,1750648479,13176.43820484999,29463.97676526,53339.09193576 2025-06-23,03:14:41.000,174,11069330,4485,0,1750648480,13176.43820484999,31770.719968200006,53339.16879408 2025-06-23,03:14:42.000,174,11069286,5205,0,1750648481,13176.431468539995,34077.406778100005,53339.154819840005 2025-06-23,03:14:43.000,174,11069331,5245,0,1750648482,13176.38431437,31770.6494769,53339.2107168 2025-06-23,03:14:44.000,174,11069353,5245,0,1750648483,13176.39778698999,25773.136886819993,53339.21770392001 2025-06-23,03:14:45.000,174,11069267,4965,0,1750648484,13176.4045233,28079.809598460008,53339.224691040006 2025-06-23,03:14:46.000,174,11069351,5565,0,1750648485,13176.38431437,29463.772340490003,53339.21770392001 2025-06-23,03:14:47.000,174,11069304,4365,0,1750648486,13176.330423889995,26234.312118810005,53339.19674256001 2025-06-23,03:14:48.000,174,11069360,5245,0,1750648487,13176.310214959994,31309.072444499994,53339.14783272001 2025-06-23,03:14:49.000,174,11069343,4605,0,1750648488,13176.26306079,30386.341327500006,53339.12687136001 2025-06-23,03:14:50.000,174,11069351,5405,0,1750648489,13176.242851859999,27618.162074759995,53339.19674256001 2025-06-23,03:14:51.000,174,11069248,4125,0,1750648490,13176.209170309994,30847.516559490003,53339.12687136001 2025-06-23,03:14:52.000,174,11069219,5405,0,1750648491,13176.19569768999,29924.79954075,53339.05001304001 2025-06-23,03:14:53.000,174,11069271,4645,0,1750648492,13176.141807209999,32692.802565239996,53339.0709744 2025-06-23,03:14:54.000,174,11069297,4805,0,1750648493,13176.094653039989,29001.941539410007,53339.0709744 2025-06-23,03:14:55.000,174,11069272,4325,0,1750648494,13176.081180419998,26233.804581450007,53339.05001304001 2025-06-23,03:14:56.000,174,11069265,4765,0,1750648495,13176.087916729994,32231.197336319994,53339.036038800004 2025-06-23,03:14:57.000,174,11069237,4565,0,1750648496,13176.020553629998,34076.50448946,53339.057000160006 2025-06-23,03:14:58.000,174,11069256,5165,0,1750648497,13176.047498869993,32692.464206999997,53339.05001304001 2025-06-23,03:14:59.000,174,11069239,5565,0,1750648498,13175.993608389988,28078.91435895,53338.95219336 2025-06-23,03:15:00.000,174,11069235,5645,0,1750648499,13176.000344699998,28540.2446718,53338.97315472 2025-06-23,03:15:01.000,174,11069305,5925,0,1750648500,13175.980135769998,28078.78747461,53338.938219120006 2025-06-23,03:15:02.000,174,11069236,5285,0,1750648501,13175.993608389988,29924.15102079,53338.90328352 2025-06-23,03:15:03.000,174,11069308,4525,0,1750648502,13176.007081009993,25772.016075149993,53338.99411608 2025-06-23,03:15:04.000,174,11069282,4165,0,1750648503,13175.986872079993,28539.990903120008,53338.93123200001 2025-06-23,03:15:05.000,174,11069276,4965,0,1750648504,13176.007081009993,30385.312154519997,53338.94520624 2025-06-23,03:15:06.000,174,11069289,5285,0,1750648505,13176.013817319988,24387.86300661,53338.91027064001 2025-06-23,03:15:07.000,174,11069274,5245,0,1750648506,13176.013817319988,28078.484362019997,53338.889309280006 2025-06-23,03:15:08.000,174,11069294,5125,0,1750648507,13176.020553629998,29923.81971168,53338.917257760004 2025-06-23,03:15:09.000,174,11069278,5285,0,1750648508,13176.101389349998,28539.75828183,53338.90328352 2025-06-23,03:15:10.000,174,11069259,5565,0,1750648509,13176.081180419998,29001.0462999,53338.85437368 2025-06-23,03:15:11.000,174,11069290,4845,0,1750648510,13176.114861969989,29462.36251449,53338.85437368 2025-06-23,03:15:12.000,174,11069305,5684,0,1750648511,13176.114861969989,26694.352440870003,53338.8962964 2025-06-23,03:15:13.000,174,11069311,5645,0,1750648512,13176.148543519994,28078.30813377,53338.91027064001 2025-06-23,03:15:14.000,174,11069278,4925,0,1750648513,13176.222642929999,30384.917403240004,53338.889309280006 2025-06-23,03:15:15.000,174,11069121,5765,0,1750648514,13176.21590661999,25310.15707755,53338.84738656 2025-06-23,03:15:16.000,174,11069315,5565,0,1750648515,13176.30347865,26694.119819579995,53338.86136080001 2025-06-23,03:15:17.000,174,11069303,5605,0,1750648516,13176.33716019999,25771.47329214,53338.85437368 2025-06-23,03:15:18.000,174,11069287,5525,0,1750648517,13176.370841749995,27616.780445280005,53338.88232216001 2025-06-23,03:15:19.000,174,11069295,5725,0,1750648518,13176.42473223,32691.498476189998,53338.90328352 2025-06-23,03:15:20.000,174,11069269,5405,0,1750648519,13176.43820484999,27616.794543540003,53338.91027064001 2025-06-23,03:15:21.000,174,11069259,5925,0,1750648520,13176.48535902,28078.110758130002,53338.91027064001 2025-06-23,03:15:22.000,174,11069218,5005,0,1750648521,13176.51904056999,23003.371579829996,53338.94520624 2025-06-23,03:15:23.000,174,11069229,5925,0,1750648522,13176.613348909996,29462.0594019,53338.90328352 2025-06-23,03:15:24.000,174,11069297,5405,0,1750648523,13176.640294149991,29462.080549289996,53338.90328352 2025-06-23,03:15:25.000,174,11069211,5605,0,1750648524,13176.707657250001,29923.396763879995,53338.98014184001 2025-06-23,03:15:26.000,174,11069271,4645,0,1750648525,13176.761547729991,28539.412874460002,53338.95918048001 2025-06-23,03:15:27.000,174,11069215,5605,0,1750648526,13176.781756659992,29000.73613818,53338.987128960005 2025-06-23,03:15:28.000,174,11069311,5765,0,1750648527,13176.835647139997,24848.728076879997,53338.97315472 2025-06-23,03:15:29.000,174,11069232,5165,0,1750648528,13176.842383449992,31768.788506580007,53338.98014184001 2025-06-23,03:15:30.000,174,11069243,4845,0,1750648529,13176.882801309992,32230.076524649994,53339.01507744 2025-06-23,03:15:31.000,174,11069288,4485,0,1750648530,13176.882801309992,27616.709953979996,53339.02905168001 2025-06-23,03:15:32.000,174,11069261,5405,0,1750648531,13176.936691789997,29462.04530364,53339.02905168001 2025-06-23,03:15:33.000,174,11069324,4165,0,1750648532,13176.943428099992,32230.076524649994,53338.99411608 2025-06-23,03:15:34.000,174,11069353,5605,0,1750648533,13176.956900719997,28078.054365090007,53339.01507744 2025-06-23,03:15:35.000,174,11069360,4125,0,1750648534,13176.929955480002,29923.3544691,53338.987128960005 2025-06-23,03:15:36.000,174,11069314,4565,0,1750648535,13176.916482859997,27616.625364420004,53339.0011032 2025-06-23,03:15:37.000,174,11069353,4925,0,1750648536,13176.896273929997,28539.307137509997,53339.04302592 2025-06-23,03:15:38.000,174,11069292,5205,0,1750648537,13176.889537620002,25771.219523460008,53339.04302592 2025-06-23,03:15:39.000,174,11069350,5165,0,1750648538,13176.876064999997,28077.948628140002,53339.02905168001 2025-06-23,03:15:40.000,174,11069403,4765,0,1750648539,13176.849119760001,29461.86907539,53339.00809032001 2025-06-23,03:15:41.000,174,11069395,5445,0,1750648540,13176.808701900001,29923.17119172,53338.98014184001 2025-06-23,03:15:42.000,174,11069379,5565,0,1750648541,13176.775020349996,30384.48035718,53339.02905168001 2025-06-23,03:15:43.000,174,11069297,5565,0,1750648542,13176.754811419996,29923.107749550007,53339.00809032001 2025-06-23,03:15:44.000,174,11069366,5044,0,1750648543,13176.694184629996,29461.72809279,53338.987128960005 2025-06-23,03:15:45.000,174,11069352,5085,0,1750648544,13176.680712009991,29923.051356509997,53338.97315472 2025-06-23,03:15:46.000,174,11069340,5085,0,1750648545,13176.633557839996,30384.33937458,53338.99411608 2025-06-23,03:15:47.000,174,11069369,5925,0,1750648546,13176.59987628999,34536.36153414,53338.95219336 2025-06-23,03:15:48.000,174,11069314,5165,0,1750648547,13176.532513189995,30384.290030670003,53338.99411608 2025-06-23,03:15:49.000,174,11069299,5405,0,1750648548,13176.51904056999,25770.916410870006,53338.93123200001 2025-06-23,03:15:50.000,174,11069370,4125,0,1750648549,13176.47862270999,27154.935545939996,53338.9661676 2025-06-23,03:15:51.000,174,11069361,4645,0,1750648550,13176.43820484999,32690.878152749996,53338.95219336 2025-06-23,03:15:52.000,174,11069352,4445,0,1750648551,13176.391050679995,29922.839882610002,53338.91027064001 2025-06-23,03:15:53.000,174,11069404,5044,0,1750648552,13176.31695126999,29000.186306040006,53338.97315472 2025-06-23,03:15:54.000,174,11069360,4965,0,1750648553,13176.290006029994,29922.85398087,53338.8962964 2025-06-23,03:15:55.000,174,11069338,5044,0,1750648554,13176.25632447999,35458.88117723999,53338.90328352 2025-06-23,03:15:56.000,174,11069309,5925,0,1750648555,13176.222642929999,28077.50453295,53338.92424488 2025-06-23,03:15:57.000,174,11069342,4405,0,1750648556,13176.188961379994,25770.874116089995,53338.917257760004 2025-06-23,03:15:58.000,174,11069300,4885,0,1750648557,13176.148543519994,27154.977840720006,53338.889309280006 2025-06-23,03:15:59.000,174,11069371,5325,0,1750648558,13176.155279829989,27155.076528539998,53338.889309280006 2025-06-23,03:16:00.000,174,11069330,5044,0,1750648559,13176.108125659994,30845.831817419996,53338.87533504 2025-06-23,03:16:01.000,174,11069318,5085,0,1750648560,13176.101389349998,27616.50552921,53338.90328352 2025-06-23,03:16:02.000,174,11069381,4685,0,1750648561,13176.101389349998,31307.310161999994,53338.84039944001 2025-06-23,03:16:03.000,174,11069339,5884,0,1750648562,13176.141807209999,29923.424960400007,53338.92424488 2025-06-23,03:16:04.000,174,11069338,4325,0,1750648563,13176.128334589994,26232.817703249995,53338.86136080001 2025-06-23,03:16:05.000,174,11069293,5325,0,1750648564,13176.121598279999,30384.95264889,53338.8962964 2025-06-23,03:16:06.000,174,11069325,5325,0,1750648565,13176.168752449994,29001.025152510003,53338.90328352 2025-06-23,03:16:07.000,174,11069361,5565,0,1750648566,13176.168752449994,27155.774392410007,53338.889309280006 2025-06-23,03:16:08.000,174,11069357,5805,0,1750648567,13176.202433999999,27155.901276749995,53338.95219336 2025-06-23,03:16:09.000,174,11069406,5125,0,1750648568,13176.249588169994,32692.055357460005,53338.93123200001 2025-06-23,03:16:10.000,174,11069365,5565,0,1750648569,13176.30347865,26694.747192149996,53338.938219120006 2025-06-23,03:16:11.000,174,11069316,5125,0,1750648570,13176.32368758,28540.209426150002,53338.938219120006 2025-06-23,03:16:12.000,174,11069369,5765,0,1750648571,13176.36410544,27617.61224262,53338.90328352 2025-06-23,03:16:13.000,174,11069275,5565,0,1750648572,13176.38431437,29924.383642080007,53338.917257760004 2025-06-23,03:16:14.000,174,11069327,5605,0,1750648573,13176.42473223,30385.805593619996,53339.00809032001 2025-06-23,03:16:15.000,174,11069360,4125,0,1750648574,13176.471886399995,30847.22754516,53339.00809032001 2025-06-23,03:16:16.000,174,11069313,5645,0,1750648575,13176.471886399995,30847.255741679997,53339.036038800004 2025-06-23,03:16:17.000,174,11069365,5525,0,1750648576,13176.49883163999,33154.0412394,53339.00809032001 2025-06-23,03:16:18.000,174,11069312,5285,0,1750648577,13176.50556795,29463.32119617,53338.98014184001 2025-06-23,03:16:19.000,174,11069333,5645,0,1750648578,13176.53924949999,28079.330257620008,53338.99411608 2025-06-23,03:16:20.000,174,11069326,5005,0,1750648579,13176.51904056999,30386.10165708,53338.97315472 2025-06-23,03:16:21.000,174,11069324,5245,0,1750648580,13176.552722119995,33154.146976350006,53339.036038800004 2025-06-23,03:16:22.000,174,11069307,5405,0,1750648581,13176.53924949999,26695.325220810002,53338.95219336 2025-06-23,03:16:23.000,174,11069315,5645,0,1750648582,13176.52577688,30847.460166449993,53338.987128960005 2025-06-23,03:16:24.000,174,11069304,4925,0,1750648583,13176.47862270999,31308.797528430005,53339.09892288001 2025-06-23,03:16:25.000,174,11069296,5005,0,1750648584,13176.451677469995,29463.412834860006,53339.036038800004 2025-06-23,03:16:26.000,174,11069326,4405,0,1750648585,13176.4045233,28079.295011969996,53339.0709744 2025-06-23,03:16:27.000,174,11069341,4885,0,1750648586,13176.37757805999,27617.95764999,53339.02206456 2025-06-23,03:16:28.000,174,11069298,5085,0,1750648587,13176.330423889995,27617.858962169994,53339.00809032001 2025-06-23,03:16:29.000,174,11069332,4485,0,1750648588,13176.34389651,27156.535698449996,53339.05001304001 2025-06-23,03:16:30.000,174,11069307,5525,0,1750648589,13176.290006029994,27617.837814779996,53339.02905168001 2025-06-23,03:16:31.000,174,11069286,5285,0,1750648590,13176.30347865,31308.459170190006,53338.95918048001 2025-06-23,03:16:32.000,174,11069323,5645,0,1750648591,13176.202433999999,26695.04325561,53339.04302592 2025-06-23,03:16:33.000,174,11069352,4925,0,1750648592,13176.19569768999,31769.782433910004,53339.01507744 2025-06-23,03:16:34.000,174,11069382,5285,0,1750648593,13176.114861969989,29924.334298169997,53339.01507744 2025-06-23,03:16:35.000,174,11069337,5405,0,1750648594,13176.087916729994,30385.629365369998,53339.0011032 2025-06-23,03:16:36.000,174,11069345,5605,0,1750648595,13176.047498869993,33153.61124247,53338.92424488 2025-06-23,03:16:37.000,174,11069362,5125,0,1750648596,13175.980135769998,29924.193315569995,53338.95918048001 2025-06-23,03:16:38.000,174,11069256,5525,0,1750648597,13175.919508979998,32692.196340060007,53338.92424488 2025-06-23,03:16:39.000,174,11069301,5645,0,1750648598,13175.892563740003,31308.170155860003,53338.87533504 2025-06-23,03:16:40.000,174,11069297,5684,0,1750648599,13175.825200639993,29924.080529490006,53338.8962964 2025-06-23,03:16:41.000,174,11069356,5245,0,1750648600,13175.791519090002,29462.707921859997,53338.770528240006 2025-06-23,03:16:42.000,174,11069332,5125,0,1750648601,13175.764573849992,26694.648504330005,53338.770528240006 2025-06-23,03:16:43.000,174,11069281,4725,0,1750648602,13175.710683370002,31769.36653524,53338.80546384 2025-06-23,03:16:44.000,174,11069297,5485,0,1750648603,13175.697210749997,31769.380633499997,53338.81245096001 2025-06-23,03:16:45.000,174,11069319,5365,0,1750648604,13175.663529199992,25771.94558385,53338.80546384 2025-06-23,03:16:46.000,174,11069294,4925,0,1750648605,13175.575957169996,27155.950620660005,53338.83341232 2025-06-23,03:16:47.000,174,11069322,4685,0,1750648606,13175.535539309996,31769.317191330003,53338.77751536 2025-06-23,03:16:48.000,174,11069317,5725,0,1750648607,13175.522066689991,29923.946596020003,53338.77751536 2025-06-23,03:16:49.000,174,11069325,5445,0,1750648608,13175.501857759991,30846.607221719998,53338.76354112001 2025-06-23,03:16:50.000,174,11069278,5165,0,1750648609,13175.42775835,32230.626356790002,53338.756554 2025-06-23,03:16:51.000,174,11069275,5645,0,1750648610,13175.42775835,29001.21547902,53338.69366992001 2025-06-23,03:16:52.000,174,11069346,4845,0,1750648611,13175.38060417999,26694.53571825,53338.721618400006 2025-06-23,03:16:53.000,174,11069333,5405,0,1750648612,13175.36713156,28078.512558539995,53338.72860552 2025-06-23,03:16:54.000,174,11069311,5405,0,1750648613,13175.34692263,32230.689798959997,53338.700657040004 2025-06-23,03:16:55.000,174,11069308,5485,0,1750648614,13175.34692263,28078.5971481,53338.700657040004 2025-06-23,03:16:56.000,174,11069349,5325,0,1750648615,13175.29976845999,26233.26179844,53338.67270856001 2025-06-23,03:16:57.000,174,11069357,5565,0,1750648616,13175.34692263,26694.578013029997,53338.70764416 2025-06-23,03:16:58.000,174,11069292,4845,0,1750648617,13175.31997738999,30385.29805626,53338.69366992001 2025-06-23,03:16:59.000,174,11069316,4885,0,1750648618,13175.313241079995,31769.458173930005,53338.67969568 2025-06-23,03:17:00.000,174,11069293,5684,0,1750648619,13175.28629584,28078.702885050006,53338.651747200005 2025-06-23,03:17:01.000,174,11069359,5485,0,1750648620,13175.293032149995,29462.870051849997,53338.69366992001 2025-06-23,03:17:02.000,174,11069377,5485,0,1750648621,13175.30650477,33153.61124247,53338.64476008001 2025-06-23,03:17:03.000,174,11069255,5325,0,1750648622,13175.313241079995,28078.907309820002,53338.67270856001 2025-06-23,03:17:04.000,174,11069339,5645,0,1750648623,13175.29976845999,32692.372568310006,53338.63078584 2025-06-23,03:17:05.000,174,11069308,5165,0,1750648624,13175.313241079995,31769.711942609996,53338.60982448 2025-06-23,03:17:06.000,174,11069318,5285,0,1750648625,13175.31997738999,30847.107709949996,53338.58886312 2025-06-23,03:17:07.000,174,11069304,5205,0,1750648626,13175.34018631999,24849.714955079995,53338.66572144 2025-06-23,03:17:08.000,174,11069336,5165,0,1750648627,13175.293032149995,28079.203373280005,53338.651747200005 2025-06-23,03:17:09.000,174,11069375,5805,0,1750648628,13175.27955952999,28540.611226559995,53338.602837360006 2025-06-23,03:17:10.000,174,11069361,5525,0,1750648629,13175.272823219995,30385.981821869995,53338.47706920001 2025-06-23,03:17:11.000,174,11069312,5165,0,1750648630,13175.28629584,34076.80760205,53338.60982448 2025-06-23,03:17:12.000,174,11069300,5365,0,1750648631,13175.30650477,27156.65553366,53338.57488888001 2025-06-23,03:17:13.000,174,11069328,4325,0,1750648632,13175.29976845999,29002.061374619996,53338.59585024001 2025-06-23,03:17:14.000,174,11069297,5805,0,1750648633,13175.333450009995,27156.613238880003,53338.57488888001 2025-06-23,03:17:15.000,174,11069342,5085,0,1750648634,13175.34692263,30386.09460795,53338.553927520006 2025-06-23,03:17:16.000,174,11069366,5005,0,1750648635,13175.3267137,30847.460166449993,53338.52597904001 2025-06-23,03:17:17.000,174,11069349,5525,0,1750648636,13175.36713156,27156.6414354,53338.59585024001 2025-06-23,03:17:18.000,174,11069337,5445,0,1750648637,13175.34692263,29463.30004878,53338.53995328 2025-06-23,03:17:19.000,174,11069325,5485,0,1750648638,13175.36713156,29463.363490949996,53338.50501768001 2025-06-23,03:17:20.000,174,11069364,5205,0,1750648639,13175.353658939996,30847.38967515,53338.50501768001 2025-06-23,03:17:21.000,174,11069322,5125,0,1750648640,13175.333450009995,33615.44204355001,53338.435146480006 2025-06-23,03:17:22.000,174,11069323,5605,0,1750648641,13175.333450009995,31770.022104329997,53338.50501768001 2025-06-23,03:17:23.000,174,11069329,5765,0,1750648642,13175.38060417999,31308.67769322,53338.45610784001 2025-06-23,03:17:24.000,174,11069332,5325,0,1750648643,13175.34692263,26695.17718908,53338.49104344 2025-06-23,03:17:25.000,174,11069310,4925,0,1750648644,13175.36713156,31769.965711290002,53338.44912072 2025-06-23,03:17:26.000,174,11069353,5285,0,1750648645,13175.373867869996,33153.97074809999,53338.435146480006 2025-06-23,03:17:27.000,174,11069315,5925,0,1750648646,13175.353658939996,27156.542747579995,53338.46309496 2025-06-23,03:17:28.000,174,11069321,5405,0,1750648647,13175.38734049,28540.583030039998,53338.47008208 2025-06-23,03:17:29.000,174,11069300,5044,0,1750648648,13175.373867869996,31308.642447570004,53338.4421336 2025-06-23,03:17:30.000,174,11069307,5765,0,1750648649,13175.34018631999,29924.63036163,53338.45610784001 2025-06-23,03:17:31.000,174,11069365,5365,0,1750648650,13175.313241079995,28079.168127629993,53338.45610784001 2025-06-23,03:17:32.000,174,11069346,4925,0,1750648651,13175.333450009995,27617.823716519997,53338.46309496 2025-06-23,03:17:33.000,174,11069293,5565,0,1750648652,13175.3267137,29463.229557479994,53338.435146480006 2025-06-23,03:17:34.000,174,11069300,5125,0,1750648653,13175.30650477,30385.90428144,53338.42815936001 2025-06-23,03:17:35.000,174,11069252,5085,0,1750648654,13175.26608691,31769.902269119993,53338.3722624 2025-06-23,03:17:36.000,174,11069313,5765,0,1750648655,13175.28629584,28079.11173459,53338.46309496 2025-06-23,03:17:37.000,174,11069343,4525,0,1750648656,13175.26608691,24849.686758559998,53338.47706920001 2025-06-23,03:17:38.000,174,11069337,5645,0,1750648657,13175.24587798,27156.380617589995,53338.44912072 2025-06-23,03:17:39.000,174,11069296,5005,0,1750648658,13175.232405359995,30385.699856670006,53338.386236640006 2025-06-23,03:17:40.000,174,11069298,5165,0,1750648659,13175.252614289995,31769.754237390007,53338.40719800001 2025-06-23,03:17:41.000,174,11069308,4925,0,1750648660,13175.19872380999,29463.01808358,53338.45610784001 2025-06-23,03:17:42.000,174,11069351,5805,0,1750648661,13175.191987499995,30385.685758410007,53338.44912072 2025-06-23,03:17:43.000,174,11069331,5445,0,1750648662,13175.14483333,29924.30610165,53338.42815936001 2025-06-23,03:17:44.000,174,11069319,5684,0,1750648663,13175.16504226,29462.940543150005,53338.52597904001 2025-06-23,03:17:45.000,174,11069335,5725,0,1750648664,13175.131360709995,26694.831781710003,53338.44912072 2025-06-23,03:17:46.000,174,11069292,4725,0,1750648665,13175.1246244,31769.535714359998,53338.365275280004 2025-06-23,03:17:47.000,174,11069344,5245,0,1750648666,13175.09767915999,29462.771364030006,53338.4421336 2025-06-23,03:17:48.000,174,11069282,5165,0,1750648667,13175.11788808999,27156.063406739995,53338.37924952001 2025-06-23,03:17:49.000,174,11069302,5044,0,1750648668,13175.1246244,32692.1117505,53338.5120048 2025-06-23,03:17:50.000,174,11069390,5044,0,1750648669,13175.14483333,31769.429977410007,53338.4421336 2025-06-23,03:17:51.000,174,11069348,5325,0,1750648670,13175.151569639995,29001.321215970005,53338.44912072 2025-06-23,03:17:52.000,174,11069361,5605,0,1750648671,13175.13809701999,29001.307117710006,53338.46309496 2025-06-23,03:17:53.000,174,11069350,5085,0,1750648672,13175.15830594999,30846.720007800002,53338.435146480006 2025-06-23,03:17:54.000,174,11069359,5325,0,1750648673,13175.19872380999,33614.71598316,53338.435146480006 2025-06-23,03:17:55.000,174,11069355,5405,0,1750648674,13175.212196429995,28078.60419723,53338.50501768001 2025-06-23,03:17:56.000,174,11069348,5165,0,1750648675,13175.19872380999,27155.929473270007,53338.414185120004 2025-06-23,03:17:57.000,174,11069322,4925,0,1750648676,13175.293032149995,31769.33128959,53338.49104344 2025-06-23,03:17:58.000,174,11069360,5165,0,1750648677,13175.3267137,33614.624344469994,53338.50501768001 2025-06-23,03:17:59.000,174,11069335,5605,0,1750648678,13175.353658939996,28539.871067910004,53338.5120048 2025-06-23,03:18:00.000,174,11069349,4845,0,1750648679,13175.40081310999,27617.217491339994,53338.5120048 2025-06-23,03:18:01.000,174,11069319,4685,0,1750648680,13175.481648829991,24849.151024680003,53338.47008208 2025-06-23,03:18:02.000,174,11069370,4405,0,1750648681,13175.542275619991,29462.51759535,53338.50501768001 2025-06-23,03:18:03.000,174,11069341,5684,0,1750648682,13175.522066689991,34075.919411669995,53338.53995328 2025-06-23,03:18:04.000,174,11069363,4685,0,1750648683,13175.569220860001,32230.63340592,53338.532966160004 2025-06-23,03:18:05.000,174,11069324,4325,0,1750648684,13175.575957169996,29001.22957728,53338.49803056 2025-06-23,03:18:06.000,174,11069280,4485,0,1750648685,13175.623111339992,33153.32927726999,53338.53995328 2025-06-23,03:18:07.000,174,11069314,5245,0,1750648686,13175.663529199992,28539.871067910004,53338.49104344 2025-06-23,03:18:08.000,174,11069329,5525,0,1750648687,13175.683738129992,27617.224540469993,53338.49803056 2025-06-23,03:18:09.000,174,11069340,5245,0,1750648688,13175.690474440002,31769.274896550007,53338.47706920001 2025-06-23,03:18:10.000,174,11069318,5125,0,1750648689,13175.757837539997,32230.626356790002,53338.532966160004 2025-06-23,03:18:11.000,174,11069345,5605,0,1750648690,13175.791519090002,25771.825748639996,53338.553927520006 2025-06-23,03:18:12.000,174,11069276,5285,0,1750648691,13175.818464329997,27155.880129359997,53338.47706920001 2025-06-23,03:18:13.000,174,11069329,5645,0,1750648692,13175.818464329997,30385.234614090004,53338.51899192 2025-06-23,03:18:14.000,174,11069351,5445,0,1750648693,13175.831936950002,30846.59312346,53338.44912072 2025-06-23,03:18:15.000,174,11069383,5605,0,1750648694,13175.845409569993,28539.89926443,53338.532966160004 2025-06-23,03:18:16.000,174,11069315,5605,0,1750648695,13175.852145880002,28539.885166170003,53338.54694040001 2025-06-23,03:18:17.000,174,11069343,5684,0,1750648696,13175.852145880002,29462.51054622,53338.49803056 2025-06-23,03:18:18.000,174,11069353,5405,0,1750648697,13175.845409569993,34537.24972452001,53338.52597904001 2025-06-23,03:18:19.000,174,11069377,5845,0,1750648698,13175.838673259997,25310.446091880003,53338.49803056 2025-06-23,03:18:20.000,174,11069390,4205,0,1750648699,13175.838673259997,32230.48537419,53338.56790176 2025-06-23,03:18:21.000,174,11069343,5565,0,1750648700,13175.804991709992,29462.475300570004,53338.52597904001 2025-06-23,03:18:22.000,174,11069338,5205,0,1750648701,13175.791519090002,28539.76533096,53338.49104344 2025-06-23,03:18:23.000,174,11069362,4285,0,1750648702,13175.737628609997,30846.381649560004,53338.50501768001 2025-06-23,03:18:24.000,174,11069355,5605,0,1750648703,13175.710683370002,28539.680741400007,53338.51899192 2025-06-23,03:18:25.000,174,11069296,5125,0,1750648704,13175.697210749997,31307.634421979994,53338.45610784001 2025-06-23,03:18:26.000,174,11069306,5044,0,1750648705,13175.697210749997,28078.27993725,53338.484056320005 2025-06-23,03:18:27.000,174,11069338,5205,0,1750648706,13175.616375029997,32230.302096810003,53338.47706920001 2025-06-23,03:18:28.000,174,11069364,5285,0,1750648707,13175.589429790001,34075.658593860004,53338.42815936001 2025-06-23,03:18:29.000,174,11069341,5445,0,1750648708,13175.501857759991,24848.84791209,53338.37924952001 2025-06-23,03:18:30.000,174,11069398,5165,0,1750648709,13175.44796728,31768.964734830006,53338.3722624 2025-06-23,03:18:31.000,174,11069368,5205,0,1750648710,13175.421022039991,29923.580041260007,53338.34431392 2025-06-23,03:18:32.000,174,11069340,4925,0,1750648711,13175.36039524999,23926.208433780004,53338.40021088 2025-06-23,03:18:33.000,174,11069336,4925,0,1750648712,13175.313241079995,34075.651544730004,53338.3722624 2025-06-23,03:18:34.000,174,11069341,5605,0,1750648713,13175.28629584,29923.622336040004,53338.37924952001 2025-06-23,03:18:35.000,174,11069125,5565,0,1750648714,13175.24587798,31307.641471109993,53338.33033968 2025-06-23,03:18:36.000,174,11069330,4245,0,1750648715,13175.17851487999,27616.907329620008,53338.34431392 2025-06-23,03:18:37.000,174,11069349,4565,0,1750648716,13175.14483333,27155.661606330003,53338.32335256 2025-06-23,03:18:38.000,174,11069293,5365,0,1750648717,13175.11788808999,31307.71901154,53338.3722624 2025-06-23,03:18:39.000,174,11069295,5525,0,1750648718,13175.08420654,27155.69685198,53338.386236640006 2025-06-23,03:18:40.000,174,11069264,4925,0,1750648719,13175.05726129999,32691.80863791,53338.33033968 2025-06-23,03:18:41.000,174,11069315,4605,0,1750648720,13175.04378868,28078.46321463,53338.35828816001 2025-06-23,03:18:42.000,174,11069362,4245,0,1750648721,13175.090942849994,32230.49947245,53338.42815936001 2025-06-23,03:18:43.000,174,11069315,5365,0,1750648722,13175.090942849994,27617.280933510003,53338.42117224 2025-06-23,03:18:44.000,174,11069307,4645,0,1750648723,13175.111151779995,28078.646492009997,53338.42815936001 2025-06-23,03:18:45.000,174,11069324,4965,0,1750648724,13175.11788808999,26233.367535390003,53338.37924952001 2025-06-23,03:18:46.000,174,11069286,5245,0,1750648725,13175.13809701999,29001.434002049995,53338.34431392 2025-06-23,03:18:47.000,174,11069300,4925,0,1750648726,13175.191987499995,25772.10066471,53338.3722624 2025-06-23,03:18:48.000,174,11069294,5165,0,1750648727,13175.22566905,27617.534702189994,53338.33033968 2025-06-23,03:18:49.000,174,11069285,5725,0,1750648728,13175.24587798,25772.2627947,53338.365275280004 2025-06-23,03:18:50.000,174,11069324,5165,0,1750648729,13175.29976845999,28079.08353807,53338.35130104 2025-06-23,03:18:51.000,174,11069332,5365,0,1750648730,13175.36713156,29001.814655070004,53338.386236640006 2025-06-23,03:18:52.000,174,11069311,5485,0,1750648731,13175.38734049,30385.826741009994,53338.37924952001 2025-06-23,03:18:53.000,174,11069310,5044,0,1750648732,13175.42775835,28079.25271719,53338.42117224 2025-06-23,03:18:54.000,174,11069294,5085,0,1750648733,13175.515330379996,31770.071448240007,53338.40021088 2025-06-23,03:18:55.000,174,11069319,5485,0,1750648734,13175.589429790001,32692.858958280005,53338.37924952001 2025-06-23,03:18:56.000,174,11069313,5405,0,1750648735,13175.636583959997,28079.457141959996,53338.435146480006 2025-06-23,03:18:57.000,174,11069338,5085,0,1750648736,13175.683738129992,31308.931461900007,53338.47706920001 2025-06-23,03:18:58.000,174,11069316,5165,0,1750648737,13175.757837539997,25311.475264859997,53338.47706920001 2025-06-23,03:18:59.000,174,11069328,4365,0,1750648738,13175.825200639993,29002.265799390007,53338.49104344 2025-06-23,03:19:00.000,174,11069299,4805,0,1750648739,13175.906036359993,30847.643443830006,53338.46309496 2025-06-23,03:19:01.000,174,11069121,4605,0,1750648740,13175.939717909998,29925.011014649994,53338.49104344 2025-06-23,03:19:02.000,174,11069307,5485,0,1750648741,13176.007081009993,31770.395708220007,53338.42117224 2025-06-23,03:19:03.000,174,11069340,5205,0,1750648742,13176.054235179989,28540.949584799993,53338.45610784001 2025-06-23,03:19:04.000,174,11069284,4925,0,1750648743,13176.074444109989,33615.787450920005,53338.484056320005 2025-06-23,03:19:05.000,174,11069288,4285,0,1750648744,13176.135070899989,29924.989867259996,53338.49104344 2025-06-23,03:19:06.000,174,11069307,5684,0,1750648745,13176.168752449994,30386.327229240007,53338.49104344 2025-06-23,03:19:07.000,174,11069300,4565,0,1750648746,13176.269797099994,30386.299032719995,53338.54694040001 2025-06-23,03:19:08.000,174,11069305,5684,0,1750648747,13176.30347865,28079.520584130005,53338.53995328 2025-06-23,03:19:09.000,174,11069361,5565,0,1750648748,13176.35736912999,29924.919375960002,53338.51899192 2025-06-23,03:19:10.000,174,11069275,5405,0,1750648749,13176.35736912999,27156.775368870003,53338.54694040001 2025-06-23,03:19:11.000,174,11069314,5044,0,1750648750,13176.37757805999,29924.834786399995,53338.53995328 2025-06-23,03:19:12.000,174,11069376,5125,0,1750648751,13176.44494116,29463.391687469993,53338.581876000004 2025-06-23,03:19:13.000,174,11069337,5605,0,1750648752,13176.42473223,27156.65553366,53338.58886312 2025-06-23,03:19:14.000,174,11069291,5645,0,1750648753,13176.44494116,25311.207397920007,53338.60982448 2025-06-23,03:19:15.000,174,11069332,5325,0,1750648754,13176.451677469995,27617.851913039995,53338.56790176 2025-06-23,03:19:16.000,174,11069298,5365,0,1750648755,13176.53924949999,34076.596128150006,53338.6168116 2025-06-23,03:19:17.000,174,11069307,4605,0,1750648756,13176.52577688,25311.052317060006,53338.602837360006 2025-06-23,03:19:18.000,174,11069329,5485,0,1750648757,13176.512304259995,34999.165115159994,53338.581876000004 2025-06-23,03:19:19.000,174,11069296,5005,0,1750648758,13176.49883163999,30385.643463629996,53338.57488888001 2025-06-23,03:19:20.000,174,11069322,5205,0,1750648759,13176.49883163999,29924.200364699995,53338.62379872001 2025-06-23,03:19:21.000,174,11069341,5525,0,1750648760,13176.471886399995,28078.808621999997,53338.6168116 2025-06-23,03:19:22.000,174,11069319,5645,0,1750648761,13176.47862270999,29924.15102079,53338.602837360006 2025-06-23,03:19:23.000,174,11069341,5605,0,1750648762,13176.43820484999,30846.76230258,53338.63777296 2025-06-23,03:19:24.000,174,11069335,5565,0,1750648763,13176.43820484999,25771.896239940004,53338.67270856001 2025-06-23,03:19:25.000,174,11069332,5125,0,1750648764,13176.38431437,29462.588086649994,53338.651747200005 2025-06-23,03:19:26.000,174,11069321,5645,0,1750648765,13176.391050679995,26694.444079559995,53338.65873432 2025-06-23,03:19:27.000,174,11069361,5645,0,1750648766,13176.330423889995,25771.79050299,53338.62379872001 2025-06-23,03:19:28.000,174,11069286,5044,0,1750648767,13176.34389651,28539.828773129993,53338.6168116 2025-06-23,03:19:29.000,174,11069328,5285,0,1750648768,13176.290006029994,28539.793527479997,53338.66572144 2025-06-23,03:19:30.000,174,11069339,5725,0,1750648769,13176.27653340999,24849.045287729998,53338.56790176 2025-06-23,03:19:31.000,174,11069346,5005,0,1750648770,13176.269797099994,29923.749220380007,53338.58886312 2025-06-23,03:19:32.000,174,11069172,5125,0,1750648771,13176.209170309994,23464.94861223,53338.54694040001 2025-06-23,03:19:33.000,174,11069343,5405,0,1750648772,13176.19569768999,28539.701888790005,53338.56091464 2025-06-23,03:19:34.000,174,11069370,5245,0,1750648773,13176.202433999999,29462.36956362,53338.58886312 2025-06-23,03:19:35.000,174,11069312,5085,0,1750648774,13176.222642929999,31769.007029610002,53338.57488888001 2025-06-23,03:19:36.000,174,11069352,5125,0,1750648775,13176.269797099994,27616.97782092,53338.50501768001 2025-06-23,03:19:37.000,174,11069276,5245,0,1750648776,13176.23611554999,25771.586078220003,53338.54694040001 2025-06-23,03:19:38.000,174,11069279,5365,0,1750648777,13176.229379239994,28539.673692270007,53338.53995328 2025-06-23,03:19:39.000,174,11069327,5765,0,1750648778,13176.29674233999,29923.615286910004,53338.553927520006 2025-06-23,03:19:40.000,174,11069355,5485,0,1750648779,13176.29674233999,24848.967747300005,53338.53995328 2025-06-23,03:19:41.000,174,11069325,5645,0,1750648780,13176.32368758,34537.059398009995,53338.54694040001 2025-06-23,03:19:42.000,174,11069307,5365,0,1750648781,13176.36410544,28539.680741400007,53338.56091464 2025-06-23,03:19:43.000,174,11069329,5285,0,1750648782,13176.37757805999,25310.32625667,53338.50501768001 2025-06-23,03:19:44.000,174,11069320,4925,0,1750648783,13176.41799591999,30385.093631490003,53338.50501768001 2025-06-23,03:19:45.000,174,11069353,5525,0,1750648784,13176.45841377999,31769.126864820006,53338.581876000004 2025-06-23,03:19:46.000,174,11069363,5405,0,1750648785,13176.50556795,29001.109742069995,53338.56091464 2025-06-23,03:19:47.000,174,11069339,5525,0,1750648786,13176.56619474,28539.821723999994,53338.56091464 2025-06-23,03:19:48.000,174,11069307,5485,0,1750648787,13176.56619474,29462.496447960002,53338.60982448 2025-06-23,03:19:49.000,174,11069351,5525,0,1750648788,13176.59987628999,28078.519607669994,53338.53995328 2025-06-23,03:19:50.000,174,11069310,5085,0,1750648789,13176.673975699996,32230.598160270005,53338.59585024001 2025-06-23,03:19:51.000,174,11069361,5565,0,1750648790,13176.694184629996,30846.607221719998,53338.58886312 2025-06-23,03:19:52.000,174,11069350,5205,0,1750648791,13176.761547729991,30846.607221719998,53338.52597904001 2025-06-23,03:19:53.000,174,11069300,5285,0,1750648792,13176.781756659992,29924.038234709995,53338.54694040001 2025-06-23,03:19:54.000,174,11069319,5405,0,1750648793,13176.822174519992,30385.305105389998,53338.5120048 2025-06-23,03:19:55.000,174,11069351,5525,0,1750648794,13176.822174519992,27617.287982640002,53338.56790176 2025-06-23,03:19:56.000,174,11069342,5165,0,1750648795,13176.876064999997,27617.32322829,53338.53995328 2025-06-23,03:19:57.000,174,11069318,4925,0,1750648796,13176.916482859997,31769.394731759996,53338.56091464 2025-06-23,03:19:58.000,174,11069335,5485,0,1750648797,13176.916482859997,29001.398756399998,53338.532966160004 2025-06-23,03:19:59.000,174,11069357,4565,0,1750648798,13176.943428099992,25772.030173410007,53338.532966160004 2025-06-23,03:20:00.000,174,11069338,5085,0,1750648799,13176.916482859997,30385.474284509997,53338.58886312 2025-06-23,03:20:01.000,174,11069372,5165,0,1750648800,13176.943428099992,31769.535714359998,53338.63078584 2025-06-23,03:20:02.000,174,11069254,5125,0,1750648801,13176.923219169992,35921.55787392,53338.58886312 2025-06-23,03:20:03.000,174,11069352,5165,0,1750648802,13176.889537620002,30846.818695619993,53338.581876000004 2025-06-23,03:20:04.000,174,11069313,5925,0,1750648803,13176.889537620002,29462.792511420004,53338.602837360006 2025-06-23,03:20:05.000,174,11069295,5884,0,1750648804,13176.882801309992,33153.55484943,53338.60982448 2025-06-23,03:20:06.000,174,11069340,4365,0,1750648805,13176.815438209997,33153.526652910004,53338.63777296 2025-06-23,03:20:07.000,174,11069306,5125,0,1750648806,13176.768284040001,31769.49341958,53338.53995328 2025-06-23,03:20:08.000,174,11069294,5205,0,1750648807,13176.694184629996,30846.797548229995,53338.56091464 2025-06-23,03:20:09.000,174,11069402,3924,0,1750648808,13176.660503079991,31769.465223060004,53338.6168116 2025-06-23,03:20:10.000,174,11069373,5765,0,1750648809,13176.613348909996,28540.096640069998,53338.602837360006 2025-06-23,03:20:11.000,174,11069394,4205,0,1750648810,13176.593139979996,27156.105701520006,53338.581876000004 2025-06-23,03:20:12.000,174,11069386,4325,0,1750648811,13176.55945842999,25772.08656645,53338.602837360006 2025-06-23,03:20:13.000,174,11069341,5725,0,1750648812,13176.49883163999,27155.964718920004,53338.56790176 2025-06-23,03:20:14.000,174,11069359,4445,0,1750648813,13176.44494116,27156.0070137,53338.54694040001 2025-06-23,03:20:15.000,174,11069363,4645,0,1750648814,13176.42473223,30846.691811280005,53338.53995328 2025-06-23,03:20:16.000,174,11069362,5205,0,1750648815,13176.370841749995,27617.287982640002,53338.56790176 2025-06-23,03:20:17.000,174,11069289,5445,0,1750648816,13176.310214959994,25771.903289070004,53338.49803056 2025-06-23,03:20:18.000,174,11069290,5165,0,1750648817,13176.290006029994,25310.544779699994,53338.581876000004 2025-06-23,03:20:19.000,174,11069299,5405,0,1750648818,13176.209170309994,24849.158073810002,53338.52597904001 2025-06-23,03:20:20.000,174,11069345,5684,0,1750648819,13176.182225069999,26233.156061489994,53338.532966160004 2025-06-23,03:20:21.000,174,11069369,5925,0,1750648820,13176.168752449994,29462.53169361,53338.5120048 2025-06-23,03:20:22.000,174,11069347,5605,0,1750648821,13176.148543519994,24849.045287729998,53338.47706920001 2025-06-23,03:20:23.000,174,11069385,5485,0,1750648822,13176.135070899989,32691.79453965,53338.46309496 2025-06-23,03:20:24.000,174,11069381,5605,0,1750648823,13176.148543519994,32691.759294000003,53338.553927520006 2025-06-23,03:20:25.000,174,11069331,5725,0,1750648824,13176.141807209999,25310.30510928,53338.42815936001 2025-06-23,03:20:26.000,174,11069368,5125,0,1750648825,13176.141807209999,31769.02112787,53338.484056320005 2025-06-23,03:20:27.000,174,11069333,5684,0,1750648826,13176.148543519994,26694.331293480005,53338.484056320005 2025-06-23,03:20:29.000,174,11069346,5285,0,1750648828,13176.222642929999,26694.38768652,53338.44912072 2025-06-23,03:20:30.000,174,11069343,5805,0,1750648829,13176.25632447999,31307.803601100008,53338.39322376 2025-06-23,03:20:31.000,174,11069346,5325,0,1750648830,13176.30347865,32230.428981150006,53338.386236640006 2025-06-23,03:20:32.000,174,11069296,5285,0,1750648831,13176.39778698999,35921.15607351001,53338.414185120004 2025-06-23,03:20:33.000,174,11069324,4645,0,1750648832,13176.39778698999,31307.810650230007,53338.365275280004 2025-06-23,03:20:34.000,174,11069367,5765,0,1750648833,13176.47862270999,24387.73612227,53338.414185120004 2025-06-23,03:20:35.000,174,11069291,5565,0,1750648834,13176.52577688,32230.49947245,53338.414185120004 2025-06-23,03:20:36.000,174,11069297,4885,0,1750648835,13176.57966735999,38227.91337471,53338.42117224 2025-06-23,03:20:37.000,174,11069352,4485,0,1750648836,13176.62682153,29923.911350370006,53338.435146480006 2025-06-23,03:20:38.000,174,11069169,5525,0,1750648837,13176.680712009991,25771.93148559,53338.49104344 2025-06-23,03:20:39.000,174,11069311,5325,0,1750648838,13176.795229279996,27155.964718920004,53338.39322376 2025-06-23,03:20:40.000,174,11069291,5725,0,1750648839,13176.835647139997,29462.651528820003,53338.435146480006 2025-06-23,03:20:41.000,174,11069330,5165,0,1750648840,13176.889537620002,27617.372572199994,53338.45610784001 2025-06-23,03:20:42.000,174,11069277,5405,0,1750648841,13176.956900719997,31308.141959340006,53338.484056320005 2025-06-23,03:20:43.000,174,11069303,5805,0,1750648842,13177.004054889992,28078.822720259996,53338.49104344 2025-06-23,03:20:44.000,174,11069365,5845,0,1750648843,13177.044472749993,29001.51859161,53338.56790176 2025-06-23,03:20:45.000,174,11069307,5684,0,1750648844,13177.125308469993,30846.91033431,53338.553927520006 2025-06-23,03:20:46.000,174,11069302,5285,0,1750648845,13177.132044780003,26694.86702736,53338.56790176 2025-06-23,03:20:47.000,174,11069296,5165,0,1750648846,13177.233089429988,35460.32624889001,53338.553927520006 2025-06-23,03:20:48.000,174,11069305,5485,0,1750648847,13177.273507289989,31769.620303920005,53338.53995328 2025-06-23,03:20:49.000,174,11069313,5485,0,1750648848,13177.334134079989,31308.233598029998,53338.581876000004 2025-06-23,03:20:50.000,174,11069278,5044,0,1750648849,13177.381288249999,29001.596132039995,53338.53995328 2025-06-23,03:20:51.000,174,11069301,5725,0,1750648850,13177.347606699994,31308.318187590005,53338.63078584 2025-06-23,03:20:52.000,174,11069333,5485,0,1750648851,13177.374551939989,31308.339334980003,53338.58886312 2025-06-23,03:20:53.000,174,11069340,4125,0,1750648852,13177.401497179999,34999.10872212,53338.60982448 2025-06-23,03:20:54.000,174,11069298,5405,0,1750648853,13177.388024559994,25772.290991219998,53338.62379872001 2025-06-23,03:20:55.000,174,11069310,5245,0,1750648854,13177.441915039999,27156.31717542,53338.63777296 2025-06-23,03:20:56.000,174,11069301,5245,0,1750648855,13177.43517872999,30385.728053190003,53338.60982448 2025-06-23,03:20:57.000,174,11069325,5605,0,1750648856,13177.428442419994,23926.89924852,53338.66572144 2025-06-23,03:20:58.000,174,11069287,5684,0,1750648857,13177.441915039999,32692.464206999997,53338.67969568 2025-06-23,03:20:59.000,174,11069338,5085,0,1750648858,13177.4823329,32692.41486309,53338.74257976001 2025-06-23,03:21:00.000,174,11069334,5125,0,1750648859,13177.45538765999,29001.71596725,53338.6866828 2025-06-23,03:21:01.000,174,11069324,5125,0,1750648860,13177.462123969999,30847.044267780002,53338.71463128001 2025-06-23,03:21:02.000,174,11069310,5085,0,1750648861,13177.441915039999,32231.014058939996,53338.6866828 2025-06-23,03:21:03.000,174,11069303,5445,0,1750648862,13177.43517872999,30846.987874740007,53338.76354112001 2025-06-23,03:21:04.000,174,11069340,4285,0,1750648863,13177.401497179999,29924.28495426,53338.72860552 2025-06-23,03:21:05.000,174,11069299,5405,0,1750648864,13177.381288249999,30846.994923870006,53338.72860552 2025-06-23,03:21:06.000,174,11069340,4925,0,1750648865,13177.388024559994,31769.641451310003,53338.700657040004 2025-06-23,03:21:07.000,174,11069346,5125,0,1750648866,13177.39476086999,29001.55383726,53338.700657040004 2025-06-23,03:21:08.000,174,11069388,4245,0,1750648867,13177.381288249999,29001.574984649997,53338.79148960001 2025-06-23,03:21:09.000,174,11069314,5085,0,1750648868,13177.334134079989,28540.202377020003,53338.80546384 2025-06-23,03:21:10.000,174,11069300,4405,0,1750648869,13177.340870389999,31308.254745419996,53338.76354112001 2025-06-23,03:21:11.000,174,11069311,5485,0,1750648870,13177.327397769994,32692.309126139997,53338.70764416 2025-06-23,03:21:12.000,174,11069313,5525,0,1750648871,13177.280243599998,30385.530677550007,53338.6866828 2025-06-23,03:21:13.000,174,11069266,4405,0,1750648872,13177.273507289989,30846.846892140005,53338.73559264 2025-06-23,03:21:14.000,174,11069271,5485,0,1750648873,13177.260034669998,29462.84185533,53338.79847672 2025-06-23,03:21:15.000,174,11069332,4965,0,1750648874,13177.212880499988,29001.462198570007,53338.73559264 2025-06-23,03:21:16.000,174,11069327,5684,0,1750648875,13177.212880499988,26694.754241279996,53338.76354112001 2025-06-23,03:21:17.000,174,11069274,5005,0,1750648876,13177.226353119993,29001.39170727,53338.700657040004 2025-06-23,03:21:18.000,174,11069338,5165,0,1750648877,13177.206144189993,30385.368547560007,53338.721618400006 2025-06-23,03:21:19.000,174,11069339,5525,0,1750648878,13177.199407879998,29462.6938236,53338.721618400006 2025-06-23,03:21:20.000,174,11069328,5245,0,1750648879,13177.199407879998,29001.300068580007,53338.77751536 2025-06-23,03:21:21.000,174,11069311,5485,0,1750648880,13177.212880499988,35460.023136300006,53338.79847672 2025-06-23,03:21:22.000,174,11069325,5445,0,1750648881,13177.239825739998,32230.65455331,53338.71463128001 2025-06-23,03:21:23.000,174,11069283,4965,0,1750648882,13177.233089429988,31307.916387179997,53338.71463128001 2025-06-23,03:21:24.000,174,11069304,5365,0,1750648883,13177.226353119993,38227.98386601001,53338.69366992001 2025-06-23,03:21:25.000,174,11069328,4965,0,1750648884,13177.233089429988,27617.104705260004,53338.63078584 2025-06-23,03:21:26.000,174,11069318,5285,0,1750648885,13177.206144189993,30846.480337379995,53338.67270856001 2025-06-23,03:21:27.000,174,11069342,5125,0,1750648886,13177.266770979993,29001.152036850006,53338.700657040004 2025-06-23,03:21:28.000,174,11069320,5285,0,1750648887,13177.260034669998,26694.429981299996,53338.66572144 2025-06-23,03:21:29.000,174,11069309,5605,0,1750648888,13177.286979909994,23926.377612900003,53338.651747200005 2025-06-23,03:21:30.000,174,11069338,5285,0,1750648889,13177.313925149989,28539.687790530006,53338.65873432 2025-06-23,03:21:31.000,174,11069353,5445,0,1750648890,13177.361079319999,30846.395747820003,53338.74257976001 2025-06-23,03:21:32.000,174,11069353,5605,0,1750648891,13177.39476086999,23926.278925079998,53338.64476008001 2025-06-23,03:21:33.000,174,11069259,5684,0,1750648892,13177.428442419994,28539.659594009994,53338.65873432 2025-06-23,03:21:34.000,174,11069277,5565,0,1750648893,13177.448651349994,29462.334317970002,53338.651747200005 2025-06-23,03:21:35.000,174,11069152,5005,0,1750648894,13177.4823329,28539.59615184,53338.651747200005 2025-06-23,03:21:36.000,174,11069326,5325,0,1750648895,13177.54295969,27155.54882025,53338.63078584 2025-06-23,03:21:37.000,174,11069338,5365,0,1750648896,13177.55643230999,34075.644495600005,53338.70764416 2025-06-23,03:21:38.000,174,11069286,5044,0,1750648897,13177.60358648,29462.20743363,53338.65873432 2025-06-23,03:21:39.000,174,11069315,5565,0,1750648898,13177.64400434,32230.231605509995,53338.63078584 2025-06-23,03:21:40.000,174,11069253,5684,0,1750648899,13177.67768588999,26232.817703249995,53338.6866828 2025-06-23,03:21:41.000,174,11069256,5165,0,1750648900,13177.771994229995,25310.121831900004,53338.700657040004 2025-06-23,03:21:42.000,174,11069333,5684,0,1750648901,13177.792203159996,33614.137954499995,53338.66572144 2025-06-23,03:21:43.000,174,11069299,5485,0,1750648902,13177.81914839999,30384.832813679997,53338.64476008001 2025-06-23,03:21:44.000,174,11069291,4645,0,1750648903,13177.859566259991,34998.12889305,53338.64476008001 2025-06-23,03:21:45.000,174,11069287,5645,0,1750648904,13177.953874599996,28539.370579680006,53338.71463128001 2025-06-23,03:21:46.000,174,11069340,5165,0,1750648905,13177.980819839991,26232.641474999997,53338.651747200005 2025-06-23,03:21:47.000,174,11069327,5765,0,1750648906,13178.034710319997,29461.988910600005,53338.71463128001 2025-06-23,03:21:48.000,174,11069311,5565,0,1750648907,13178.041446629992,29923.312174320003,53338.700657040004 2025-06-23,03:21:49.000,174,11069304,5285,0,1750648908,13178.088600800002,34536.65054847,53338.69366992001 2025-06-23,03:21:50.000,174,11069278,5125,0,1750648909,13178.108809730002,33152.59616775,53338.65873432 2025-06-23,03:21:51.000,174,11069326,5245,0,1750648910,13178.162700209992,32229.928492920008,53338.74257976001 2025-06-23,03:21:52.000,174,11069328,5285,0,1750648911,13178.216590689997,30845.845915679995,53338.700657040004 2025-06-23,03:21:53.000,174,11069315,5405,0,1750648912,13178.216590689997,29000.517615150005,53338.67270856001 2025-06-23,03:21:54.000,174,11069120,5044,0,1750648913,13178.257008549997,29923.114798680006,53338.756554 2025-06-23,03:21:55.000,174,11069326,5125,0,1750648914,13178.290690100002,28539.159105779996,53338.67270856001 2025-06-23,03:21:56.000,174,11069342,5205,0,1750648915,13178.310899030002,30384.431013270005,53338.76354112001 2025-06-23,03:21:57.000,174,11069281,5684,0,1750648916,13178.310899030002,29000.327288639994,53338.72860552 2025-06-23,03:21:58.000,174,11069325,5645,0,1750648917,13178.337844269998,26232.29606763,53338.72860552 2025-06-23,03:21:59.000,174,11069287,5605,0,1750648918,13178.358053199998,26232.28196937,53338.770528240006 2025-06-23,03:22:00.000,174,11069282,5165,0,1750648919,13178.384998439993,29000.228600820003,53338.72860552 2025-06-23,03:22:01.000,174,11069303,5645,0,1750648920,13178.384998439993,28538.898287970005,53338.73559264 2025-06-23,03:22:02.000,174,11069295,5684,0,1750648921,13178.384998439993,31306.880165070004,53338.66572144 2025-06-23,03:22:03.000,174,11069325,5565,0,1750648922,13178.432152609988,26693.478348749995,53338.65873432 2025-06-23,03:22:04.000,174,11069302,5285,0,1750648923,13178.425416299993,26693.42900484,53338.749566880004 2025-06-23,03:22:05.000,174,11069318,5205,0,1750648924,13178.411943679988,25770.740182620008,53338.69366992001 2025-06-23,03:22:06.000,174,11069282,5125,0,1750648925,13178.405207369993,29922.68480175,53338.73559264 2025-06-23,03:22:07.000,174,11069275,4605,0,1750648926,13178.337844269998,31767.92146359,53338.721618400006 2025-06-23,03:22:08.000,174,11069277,5605,0,1750648927,13178.351316890003,29461.291046729995,53338.72860552 2025-06-23,03:22:09.000,174,11069284,5285,0,1750648928,13178.331107960003,30383.85298461,53338.72860552 2025-06-23,03:22:10.000,174,11069258,5205,0,1750648929,13178.290690100002,28077.16617471,53338.70764416 2025-06-23,03:22:11.000,174,11069276,4925,0,1750648930,13178.270481170002,29461.143014999994,53338.69366992001 2025-06-23,03:22:12.000,174,11069302,5165,0,1750648931,13178.304162719993,28999.79155476,53338.71463128001 2025-06-23,03:22:13.000,174,11069296,5245,0,1750648932,13178.263744859993,25770.437070030006,53338.749566880004 2025-06-23,03:22:14.000,174,11069318,5245,0,1750648933,13178.270481170002,31306.379676840006,53338.63777296 2025-06-23,03:22:15.000,174,11069314,5085,0,1750648934,13178.182909139992,25309.02921675,53338.721618400006 2025-06-23,03:22:16.000,174,11069252,5405,0,1750648935,13178.196381759997,29461.044327180003,53338.71463128001 2025-06-23,03:22:17.000,174,11069257,5525,0,1750648936,13178.169436520002,26231.612302020003,53338.721618400006 2025-06-23,03:22:18.000,174,11069285,5565,0,1750648937,13178.155963899997,29922.283001339994,53338.69366992001 2025-06-23,03:22:19.000,174,11069238,5165,0,1750648938,13178.155963899997,33151.62338781,53338.70764416 2025-06-23,03:22:20.000,174,11069246,5125,0,1750648939,13178.149227590002,30845.00002008,53338.67969568 2025-06-23,03:22:21.000,174,11069263,5245,0,1750648940,13178.189645450002,27154.343419020006,53338.69366992001 2025-06-23,03:22:22.000,174,11069242,4965,0,1750648941,13178.176172829997,34997.00103225,53338.602837360006 2025-06-23,03:22:23.000,174,11069294,5365,0,1750648942,13178.162700209992,29460.987934139994,53338.6168116 2025-06-23,03:22:24.000,174,11069132,5125,0,1750648943,13178.135754969997,27615.72307578,53338.651747200005 2025-06-23,03:22:25.000,174,11069324,5044,0,1750648944,13178.129018660002,28077.095683410007,53338.59585024001 2025-06-23,03:22:26.000,174,11069345,5445,0,1750648945,13178.135754969997,31767.7593336,53338.59585024001 2025-06-23,03:22:27.000,174,11069332,5005,0,1750648946,13178.162700209992,29461.178260650006,53338.57488888001 2025-06-23,03:22:28.000,174,11069319,5684,0,1750648947,13178.182909139992,28538.517634949996,53338.62379872001 2025-06-23,03:22:29.000,174,11069326,5125,0,1750648948,13178.243535929993,28999.890242580004,53338.60982448 2025-06-23,03:22:30.000,174,11069382,4805,0,1750648949,13178.250272240002,31306.584101610002,53338.6168116 2025-06-23,03:22:31.000,174,11069280,5285,0,1750648950,13178.250272240002,30845.331329189998,53338.54694040001 2025-06-23,03:22:32.000,174,11069325,5805,0,1750648951,13178.290690100002,30845.352476579996,53338.553927520006 2025-06-23,03:22:33.000,174,11069350,5205,0,1750648952,13178.317635339998,27616.054384889998,53338.56091464 2025-06-23,03:22:34.000,174,11069351,5684,0,1750648953,13178.324371649993,30384.134949810003,53338.56790176 2025-06-23,03:22:35.000,174,11069326,5044,0,1750648954,13178.344580579993,30845.585097870004,53338.56091464 2025-06-23,03:22:36.000,174,11069329,5645,0,1750648955,13178.337844269998,26693.527692660005,53338.553927520006 2025-06-23,03:22:37.000,174,11069335,5525,0,1750648956,13178.391734749988,26232.26787111,53338.581876000004 2025-06-23,03:22:38.000,174,11069297,5405,0,1750648957,13178.384998439993,26693.619331349997,53338.581876000004 2025-06-23,03:22:39.000,174,11069312,5165,0,1750648958,13178.411943679988,29461.692847140002,53338.581876000004 2025-06-23,03:22:40.000,174,11069372,5365,0,1750648959,13178.411943679988,31768.464246599993,53338.65873432 2025-06-23,03:22:41.000,174,11069380,5005,0,1750648960,13178.398471059998,28077.856989449996,53338.58886312 2025-06-23,03:22:42.000,174,11069299,5405,0,1750648961,13178.445625229993,34075.151056500006,53338.65873432 2025-06-23,03:22:43.000,174,11069321,5565,0,1750648962,13178.445625229993,31768.591130939996,53338.6168116 2025-06-23,03:22:44.000,174,11069341,5485,0,1750648963,13178.492779399989,29000.58810645,53338.6168116 2025-06-23,03:22:45.000,174,11069346,5005,0,1750648964,13178.479306779998,28539.27189186,53338.651747200005 2025-06-23,03:22:46.000,174,11069346,4925,0,1750648965,13178.465834159993,29923.32627258,53338.63777296 2025-06-23,03:22:47.000,174,11069356,5085,0,1750648966,13178.432152609988,29923.382665619996,53338.66572144 2025-06-23,03:22:48.000,174,11069331,5405,0,1750648967,13178.438888919998,30846.085586100002,53338.63777296 2025-06-23,03:22:49.000,174,11069342,5085,0,1750648968,13178.445625229993,26232.719015430004,53338.6168116 2025-06-23,03:22:50.000,174,11069287,5605,0,1750648969,13178.418679989998,31307.437046339997,53338.63078584 2025-06-23,03:22:51.000,174,11069323,5645,0,1750648970,13178.398471059998,32691.533721839995,53338.70764416 2025-06-23,03:22:52.000,174,11069285,5605,0,1750648971,13178.398471059998,26694.126868709995,53338.62379872001 2025-06-23,03:22:53.000,174,11069366,5085,0,1750648972,13178.364789509993,33614.22254406,53338.67969568 2025-06-23,03:22:54.000,174,11069336,5005,0,1750648973,13178.411943679988,31307.599176329997,53338.67969568 2025-06-23,03:22:55.000,174,11069324,5365,0,1750648974,13178.337844269998,30846.28296174,53338.69366992001 2025-06-23,03:22:56.000,174,11069321,5565,0,1750648975,13178.351316890003,32691.63945879,53338.70764416 2025-06-23,03:22:57.000,174,11069314,4925,0,1750648976,13178.324371649993,29923.66463082,53338.69366992001 2025-06-23,03:22:58.000,174,11069384,5365,0,1750648977,13178.297426409998,31307.704913280002,53338.71463128001 2025-06-23,03:22:59.000,174,11069367,5684,0,1750648978,13178.344580579993,28539.687790530006,53338.770528240006 2025-06-23,03:23:00.000,174,11069322,5085,0,1750648979,13178.297426409998,27617.062410479994,53338.79847672 2025-06-23,03:23:01.000,174,11069332,5445,0,1750648980,13178.304162719993,29462.440054920007,53338.77751536 2025-06-23,03:23:02.000,174,11069335,5805,0,1750648981,13178.324371649993,34998.516595199995,53338.700657040004 2025-06-23,03:23:03.000,174,11069337,5725,0,1750648982,13178.310899030002,30846.550828680003,53338.67270856001 2025-06-23,03:23:04.000,174,11069320,5285,0,1750648983,13178.283953789993,30846.529681290005,53338.749566880004 2025-06-23,03:23:05.000,174,11069337,5445,0,1750648984,13178.297426409998,28539.842871390007,53338.700657040004 2025-06-23,03:23:06.000,174,11069350,4285,0,1750648985,13178.283953789993,29923.918399500006,53338.67969568 2025-06-23,03:23:07.000,174,11069281,5285,0,1750648986,13178.317635339998,33153.33632640001,53338.721618400006 2025-06-23,03:23:08.000,174,11069378,5245,0,1750648987,13178.304162719993,29001.356461620002,53338.71463128001 2025-06-23,03:23:09.000,174,11069401,5565,0,1750648988,13178.304162719993,28540.005001380006,53338.62379872001 2025-06-23,03:23:10.000,174,11069324,5044,0,1750648989,13178.310899030002,28540.06139442,53338.67969568 2025-06-23,03:23:11.000,174,11069346,5005,0,1750648990,13178.317635339998,34076.10973818001,53338.749566880004 2025-06-23,03:23:12.000,174,11069299,5645,0,1750648991,13178.351316890003,34537.49644407,53338.721618400006 2025-06-23,03:23:13.000,174,11069365,5684,0,1750648992,13178.351316890003,29462.813658810002,53338.67969568 2025-06-23,03:23:14.000,174,11069345,5565,0,1750648993,13178.344580579993,29001.476296830006,53338.69366992001 2025-06-23,03:23:15.000,174,11069331,5605,0,1750648994,13178.391734749988,30385.502481029995,53338.721618400006 2025-06-23,03:23:16.000,174,11069368,4285,0,1750648995,13178.432152609988,29924.221512090007,53338.70764416 2025-06-23,03:23:17.000,174,11069321,5725,0,1750648996,13178.398471059998,27617.492407409998,53338.721618400006 2025-06-23,03:23:18.000,174,11069254,5125,0,1750648997,13178.411943679988,27156.147996300002,53338.72860552 2025-06-23,03:23:19.000,174,11069379,5725,0,1750648998,13178.452361539988,27617.584046100004,53338.73559264 2025-06-23,03:23:20.000,174,11069340,5085,0,1750648999,13178.452361539988,25310.869039679994,53338.79148960001 2025-06-23,03:23:21.000,174,11069395,5445,0,1750649000,13178.452361539988,28540.25172093,53338.700657040004 2025-06-23,03:23:22.000,174,11069331,5925,0,1750649001,13178.472570469989,27156.260782380006,53338.749566880004 2025-06-23,03:23:23.000,174,11069350,5085,0,1750649002,13178.452361539988,28540.308113969993,53338.756554 2025-06-23,03:23:24.000,174,11069359,5684,0,1750649003,13178.492779399989,33153.674684640006,53338.72860552 2025-06-23,03:23:25.000,174,11069313,5925,0,1750649004,13178.512988329989,28078.92140808,53338.756554 2025-06-23,03:23:26.000,174,11069340,5085,0,1750649005,13178.506252019994,32692.365519180006,53338.721618400006 2025-06-23,03:23:27.000,174,11069330,5245,0,1750649006,13178.553406189989,28540.258770059998,53338.749566880004 2025-06-23,03:23:28.000,174,11069355,5525,0,1750649007,13178.566878809994,29462.968739670003,53338.69366992001 2025-06-23,03:23:29.000,174,11069364,5085,0,1750649008,13178.627505599994,29924.29200339,53338.73559264 2025-06-23,03:23:30.000,174,11069338,5085,0,1750649009,13178.63424190999,24388.250708759995,53338.71463128001 2025-06-23,03:23:31.000,174,11069293,5645,0,1750649010,13178.640978219999,32231.056353720007,53338.71463128001 2025-06-23,03:23:32.000,174,11069269,5445,0,1750649011,13178.688132389994,28540.329261360006,53338.69366992001 2025-06-23,03:23:33.000,174,11069330,5125,0,1750649012,13178.70160501,31769.704893479997,53338.71463128001 2025-06-23,03:23:34.000,174,11069354,5205,0,1750649013,13178.768968109995,28078.91435895,53338.71463128001 2025-06-23,03:23:35.000,174,11069314,5285,0,1750649014,13178.82285859,27617.591095230004,53338.71463128001 2025-06-23,03:23:36.000,174,11069350,5445,0,1750649015,13178.829594899995,28540.2446718,53338.71463128001 2025-06-23,03:23:37.000,174,11069319,5525,0,1750649016,13178.849803829995,35460.347396280005,53338.6866828 2025-06-23,03:23:38.000,174,11069342,5325,0,1750649017,13178.91716692999,25310.840843159996,53338.73559264 2025-06-23,03:23:39.000,174,11069299,5445,0,1750649018,13178.93737585999,30385.664611019994,53338.700657040004 2025-06-23,03:23:40.000,174,11069345,5365,0,1750649019,13178.9643211,30846.931481699998,53338.70764416 2025-06-23,03:23:41.000,174,11069302,5285,0,1750649020,13179.031684199996,28078.808621999997,53338.721618400006 2025-06-23,03:23:42.000,174,11069288,4845,0,1750649021,13179.031684199996,29462.863002719998,53338.76354112001 2025-06-23,03:23:43.000,174,11069327,5765,0,1750649022,13179.072102059996,25310.78445012,53338.73559264 2025-06-23,03:23:44.000,174,11069357,5725,0,1750649023,13179.099047299991,30846.868039530003,53338.73559264 2025-06-23,03:23:45.000,174,11069340,5085,0,1750649024,13179.119256229991,24388.109726159993,53338.700657040004 2025-06-23,03:23:46.000,174,11069335,5645,0,1750649025,13179.146201470001,27156.112750650005,53338.756554 2025-06-23,03:23:47.000,174,11069324,5125,0,1750649026,13179.159674089991,26694.761290409995,53338.74257976001 2025-06-23,03:23:48.000,174,11069301,5565,0,1750649027,13179.159674089991,30385.495431899995,53338.72860552 2025-06-23,03:23:49.000,174,11069293,5325,0,1750649028,13179.179883019991,27617.421916110005,53338.74257976001 2025-06-23,03:23:50.000,174,11069331,5445,0,1750649029,13179.186619330001,33614.814670980006,53338.71463128001 2025-06-23,03:23:51.000,174,11069328,5125,0,1750649030,13179.227037190001,27156.02111196,53338.77751536 2025-06-23,03:23:52.000,174,11069350,5125,0,1750649031,13179.233773499996,30385.43903886,53338.77751536 2025-06-23,03:23:53.000,174,11069387,5965,0,1750649032,13179.233773499996,26233.374584520003,53338.80546384 2025-06-23,03:23:54.000,174,11069366,5085,0,1750649033,13179.247246120001,30385.4249406,53338.79148960001 2025-06-23,03:23:55.000,174,11069295,5725,0,1750649034,13179.294400289997,29001.37055988,53338.74257976001 2025-06-23,03:23:56.000,174,11069356,5245,0,1750649035,13179.307872910002,34537.46119842,53338.77751536 2025-06-23,03:23:57.000,174,11069346,5325,0,1750649036,13179.314609219997,31308.008025870004,53338.76354112001 2025-06-23,03:23:58.000,174,11069369,5605,0,1750649037,13179.334818149997,28078.702885050006,53338.79148960001 2025-06-23,03:23:59.000,174,11069313,5725,0,1750649038,13179.368499700002,30846.621319979997,53338.79148960001 2025-06-23,03:24:00.000,174,11069341,5525,0,1750649039,13179.368499700002,30846.663614760007,53338.8264252 2025-06-23,03:24:01.000,174,11069298,4765,0,1750649040,13179.368499700002,32230.703897219995,53338.84039944001 2025-06-23,03:24:02.000,174,11069383,4965,0,1750649041,13179.381972319992,27617.217491339994,53338.84039944001 2025-06-23,03:24:03.000,174,11069384,5044,0,1750649042,13179.395444939997,28539.91336269,53338.819438080005 2025-06-23,03:24:04.000,174,11069372,5445,0,1750649043,13179.408917560002,25310.502484919998,53338.83341232 2025-06-23,03:24:05.000,174,11069342,5285,0,1750649044,13179.395444939997,31307.944583699995,53338.79847672 2025-06-23,03:24:06.000,174,11069360,5165,0,1750649045,13179.429126490002,29923.925448630005,53338.86136080001 2025-06-23,03:24:07.000,174,11069368,5044,0,1750649046,13179.408917560002,26694.521619990002,53338.80546384 2025-06-23,03:24:08.000,174,11069332,5005,0,1750649047,13179.469544350002,23003.731085460007,53338.84738656 2025-06-23,03:24:09.000,174,11069314,5044,0,1750649048,13179.442599109992,29462.489398830003,53338.819438080005 2025-06-23,03:24:10.000,174,11069294,5165,0,1750649049,13179.489753280002,30385.206417570007,53338.889309280006 2025-06-23,03:24:11.000,174,11069188,5485,0,1750649050,13179.496489589998,29462.50349709,53338.79847672 2025-06-23,03:24:12.000,174,11069365,5445,0,1750649051,13179.489753280002,26694.437030429996,53338.76354112001 2025-06-23,03:24:13.000,174,11069335,5725,0,1750649052,13179.483016969993,31307.768355449996,53338.76354112001 2025-06-23,03:24:14.000,174,11069369,5565,0,1750649053,13179.496489589998,25310.417895360006,53338.77751536 2025-06-23,03:24:15.000,174,11069316,5125,0,1750649054,13179.557116379998,23003.681741549997,53338.79847672 2025-06-23,03:24:16.000,174,11069322,5085,0,1750649055,13179.530171140002,24849.03118947,53338.819438080005 2025-06-23,03:24:17.000,174,11069345,4725,0,1750649056,13179.536907449998,29923.777416900004,53338.770528240006 2025-06-23,03:24:18.000,174,11069384,4245,0,1750649057,13179.550380070003,27617.055361349994,53338.80546384 2025-06-23,03:24:19.000,174,11069346,4965,0,1750649058,13179.543643759993,32230.407833760008,53338.77751536 2025-06-23,03:24:20.000,174,11069372,5245,0,1750649059,13179.563852689993,31769.084570039995,53338.78450248 2025-06-23,03:24:21.000,174,11069194,5245,0,1750649060,13179.604270549993,29923.742171250007,53338.770528240006 2025-06-23,03:24:22.000,174,11069385,5684,0,1750649061,13179.678369959998,29923.699876469997,53338.80546384 2025-06-23,03:24:23.000,174,11069338,5205,0,1750649062,13179.631215789988,29462.36251449,53338.76354112001 2025-06-23,03:24:24.000,174,11069349,5405,0,1750649063,13179.637952099998,30384.987894539998,53338.73559264 2025-06-23,03:24:25.000,174,11069288,5525,0,1750649064,13179.671633649989,30384.98084541,53338.74257976001 2025-06-23,03:24:26.000,174,11069292,5165,0,1750649065,13179.705315199993,28078.29403551,53338.80546384 2025-06-23,03:24:27.000,174,11069292,5085,0,1750649066,13179.705315199993,30385.037238449993,53338.78450248 2025-06-23,03:24:28.000,174,11069293,5325,0,1750649067,13179.705315199993,30846.297059999997,53338.756554 2025-06-23,03:24:29.000,174,11069324,5005,0,1750649068,13179.725524129994,28539.58910271,53338.80546384 2025-06-23,03:24:30.000,174,11069313,5845,0,1750649069,13179.732260439989,27616.921427880006,53338.79847672 2025-06-23,03:24:31.000,174,11069350,4965,0,1750649070,13179.718787819998,28078.223544210006,53338.76354112001 2025-06-23,03:24:32.000,174,11069328,5085,0,1750649071,13179.725524129994,27155.577016769996,53338.80546384 2025-06-23,03:24:33.000,174,11069308,4925,0,1750649072,13179.718787819998,30384.94559976,53338.749566880004 2025-06-23,03:24:34.000,174,11069285,5485,0,1750649073,13179.745733059994,33152.94157512,53338.770528240006 2025-06-23,03:24:35.000,174,11069334,5085,0,1750649074,13179.779414609999,28078.209445950008,53338.770528240006 2025-06-23,03:24:36.000,174,11069299,5565,0,1750649075,13179.806359849994,30846.233617830003,53338.8264252 2025-06-23,03:24:37.000,174,11069310,5165,0,1750649076,13179.819832469999,30846.233617830003,53338.756554 2025-06-23,03:24:38.000,174,11069325,5605,0,1750649077,13179.792887229989,29462.19333537,53338.78450248 2025-06-23,03:24:39.000,174,11069338,5285,0,1750649078,13179.83330508999,29000.848924260004,53338.73559264 2025-06-23,03:24:40.000,174,11069290,4325,0,1750649079,13179.826568779994,30384.882157590007,53338.77751536 2025-06-23,03:24:41.000,174,11069181,5525,0,1750649080,13179.846777709994,26694.126868709995,53338.71463128001 2025-06-23,03:24:42.000,174,11069326,5125,0,1750649081,13179.85351401999,29000.806629479994,53338.78450248 2025-06-23,03:24:43.000,174,11069293,5645,0,1750649082,13179.880459259999,33614.2084458,53338.78450248 2025-06-23,03:24:44.000,174,11069364,5125,0,1750649083,13179.93434973999,25310.107733640005,53338.756554 2025-06-23,03:24:45.000,174,11069343,5605,0,1750649084,13179.94108605,27155.450132430007,53338.81245096001 2025-06-23,03:24:46.000,174,11069279,5565,0,1750649085,13179.968031289995,33152.79354339,53338.77751536 2025-06-23,03:24:47.000,174,11069306,5165,0,1750649086,13180.028658079995,29462.087598419996,53338.80546384 2025-06-23,03:24:48.000,174,11069346,4525,0,1750649087,13180.07581224999,34075.39072692,53338.81245096001 2025-06-23,03:24:49.000,174,11069317,5605,0,1750649088,13180.07581224999,26694.091623059998,53338.78450248 2025-06-23,03:24:50.000,174,11069320,5285,0,1750649089,13180.10275749,32691.540770969994,53338.79148960001 2025-06-23,03:24:51.000,174,11069348,5285,0,1750649090,13180.190329519995,28078.14600378,53338.8264252 2025-06-23,03:24:52.000,174,11069251,5765,0,1750649091,13180.17685689999,25771.416899100004,53338.88232216001 2025-06-23,03:24:53.000,174,11069309,5525,0,1750649092,13180.230747379996,29923.558893869995,53338.8264252 2025-06-23,03:24:54.000,174,11069344,5165,0,1750649093,13180.25769261999,27155.478328950005,53338.85437368 2025-06-23,03:24:55.000,174,11069294,4165,0,1750649094,13180.30484679,27616.886182229995,53338.868347920004 2025-06-23,03:24:56.000,174,11069310,5365,0,1750649095,13180.34526465,32230.17521247,53338.917257760004 2025-06-23,03:24:57.000,174,11069322,5205,0,1750649096,13180.385682510001,27155.492427210003,53338.91027064001 2025-06-23,03:24:58.000,174,11069288,5285,0,1750649097,13180.426100370001,25310.17822494,53338.889309280006 2025-06-23,03:24:59.000,174,11069368,5205,0,1750649098,13180.446309300001,28078.195347689994,53338.86136080001 2025-06-23,03:25:00.000,174,11069310,5125,0,1750649099,13180.473254539997,26694.22555653,53338.87533504 2025-06-23,03:25:01.000,174,11069341,4845,0,1750649100,13180.513672399997,30846.297059999997,53338.93123200001 2025-06-23,03:25:02.000,174,11069360,5245,0,1750649101,13180.533881329997,28539.58910271,53338.84738656 2025-06-23,03:25:03.000,174,11069285,5725,0,1750649102,13180.554090259997,27616.970771790002,53338.917257760004 2025-06-23,03:25:04.000,174,11069270,4285,0,1750649103,13180.594508119997,30846.311158259996,53338.95219336 2025-06-23,03:25:05.000,174,11069298,5325,0,1750649104,13180.607980740002,29923.66463082,53338.93123200001 2025-06-23,03:25:06.000,174,11069323,4725,0,1750649105,13180.601244429992,31307.72606067,53338.9661676 2025-06-23,03:25:07.000,174,11069272,5245,0,1750649106,13180.655134909997,29001.032201640002,53338.94520624 2025-06-23,03:25:08.000,174,11069319,4685,0,1750649107,13180.668607530002,29462.397760139997,53338.987128960005 2025-06-23,03:25:09.000,174,11069311,5725,0,1750649108,13180.682080149993,29000.954661209995,53338.98014184001 2025-06-23,03:25:10.000,174,11069311,5405,0,1750649109,13180.715761699998,29000.975808600007,53339.0011032 2025-06-23,03:25:11.000,174,11069312,5325,0,1750649110,13180.722498009993,31307.71901154,53339.02905168001 2025-06-23,03:25:12.000,174,11069300,5365,0,1750649111,13180.742706939993,27616.98487005,53339.00809032001 2025-06-23,03:25:13.000,174,11069272,5285,0,1750649112,13180.742706939993,27155.619311550006,53339.036038800004 2025-06-23,03:25:14.000,174,11069291,5365,0,1750649113,13180.796597419998,31307.641471109993,53339.01507744 2025-06-23,03:25:15.000,174,11069355,5565,0,1750649114,13180.796597419998,29462.270875799994,53339.04302592 2025-06-23,03:25:16.000,174,11069283,5645,0,1750649115,13180.783124799993,24848.918403389995,53339.04302592 2025-06-23,03:25:17.000,174,11069339,5445,0,1750649116,13180.803333729993,30846.27591261,53339.04302592 2025-06-23,03:25:18.000,174,11069302,5285,0,1750649117,13180.776388489998,23926.144991609995,53339.00809032001 2025-06-23,03:25:19.000,174,11069349,5605,0,1750649118,13180.776388489998,30384.825764549998,53339.057000160006 2025-06-23,03:25:20.000,174,11069310,5365,0,1750649119,13180.857224209998,30384.825764549998,53339.05001304001 2025-06-23,03:25:21.000,174,11069349,5525,0,1750649120,13180.803333729993,29000.820727740007,53339.05001304001 2025-06-23,03:25:22.000,174,11069256,5085,0,1750649121,13180.837015279998,32691.442083150003,53339.036038800004 2025-06-23,03:25:23.000,174,11069280,5285,0,1750649122,13180.823542659993,31768.760310059995,53339.09892288001 2025-06-23,03:25:24.000,174,11069326,5044,0,1750649123,13180.803333729993,29923.481353440002,53339.04302592 2025-06-23,03:25:25.000,174,11069322,5365,0,1750649124,13180.803333729993,25771.430997360003,53339.06398728 2025-06-23,03:25:26.000,174,11069306,5005,0,1750649125,13180.789861109988,30846.10673349,53339.084948640004 2025-06-23,03:25:27.000,174,11069339,5765,0,1750649126,13180.816806349998,33152.79354339,53339.0011032 2025-06-23,03:25:28.000,174,11069323,5565,0,1750649127,13180.843751589993,24848.71397862,53338.99411608 2025-06-23,03:25:29.000,174,11069304,5165,0,1750649128,13180.850487899988,29923.410862139994,53339.036038800004 2025-06-23,03:25:30.000,174,11069310,5165,0,1750649129,13180.830278969988,30384.783469770002,53339.07796152001 2025-06-23,03:25:31.000,174,11069316,5085,0,1750649130,13180.877433139998,29000.74318731,53339.0709744 2025-06-23,03:25:32.000,174,11069296,4365,0,1750649131,13180.884169449993,29462.073500159997,53339.06398728 2025-06-23,03:25:33.000,174,11069286,5165,0,1750649132,13180.911114689989,30846.10673349,53339.07796152001 2025-06-23,03:25:34.000,174,11069360,5245,0,1750649133,13180.904378379993,31307.429997209998,53339.0709744 2025-06-23,03:25:35.000,174,11069389,5525,0,1750649134,13180.931323619989,30384.832813679997,53339.036038800004 2025-06-23,03:25:36.000,174,11069346,5165,0,1750649135,13180.951532549989,31307.55688155,53339.04302592 2025-06-23,03:25:37.000,174,11069272,5085,0,1750649136,13180.985214099994,28539.553857060004,53339.07796152001 2025-06-23,03:25:38.000,174,11069341,5605,0,1750649137,13181.012159339989,34075.588102559996,53339.084948640004 2025-06-23,03:25:39.000,174,11069321,5805,0,1750649138,13181.03236826999,30384.97379628,53339.0709744 2025-06-23,03:25:40.000,174,11069337,5684,0,1750649139,13181.079522439999,36382.45114071001,53339.105910000006 2025-06-23,03:25:41.000,174,11069355,5805,0,1750649140,13181.13341291999,32691.660606179998,53339.07796152001 2025-06-23,03:25:42.000,174,11069315,5684,0,1750649141,13181.167094469994,23926.285974209997,53339.09193576 2025-06-23,03:25:43.000,174,11069380,5245,0,1750649142,13181.18056709,30846.4380426,53339.105910000006 2025-06-23,03:25:44.000,174,11069370,4165,0,1750649143,13181.21424863999,30385.10772975,53339.17578120001 2025-06-23,03:25:45.000,174,11069354,4285,0,1750649144,13181.28161174,29462.454153180006,53339.154819840005 2025-06-23,03:25:46.000,174,11069347,5765,0,1750649145,13181.31529328999,31307.803601100008,53339.1408456 2025-06-23,03:25:47.000,174,11069340,4325,0,1750649146,13181.33550221999,28539.878117040003,53339.203729680004 2025-06-23,03:25:48.000,174,11069362,5325,0,1750649147,13181.369183769995,29923.854957329997,53339.23167816 2025-06-23,03:25:49.000,174,11069288,5285,0,1750649148,13181.40286532,28078.512558539995,53339.16180696 2025-06-23,03:25:50.000,174,11069321,5565,0,1750649149,13181.450019489996,29001.264822929996,53339.23866528 2025-06-23,03:25:51.000,174,11069336,4325,0,1750649150,13181.497173659991,31307.916387179997,53339.2107168 2025-06-23,03:25:52.000,174,11069292,5205,0,1750649151,13181.5241189,31769.310142200004,53339.203729680004 2025-06-23,03:25:53.000,174,11069332,5245,0,1750649152,13181.557800449991,29923.946596020003,53339.23167816 2025-06-23,03:25:54.000,174,11069334,5165,0,1750649153,13181.618427239991,30385.319203649997,53339.30853648 2025-06-23,03:25:55.000,174,11069372,5325,0,1750649154,13181.618427239991,26694.578013029997,53339.29456224001 2025-06-23,03:25:56.000,174,11069367,5525,0,1750649155,13181.672317719996,28539.955657469996,53339.322510720005 2025-06-23,03:25:57.000,174,11069335,5645,0,1750649156,13181.672317719996,25771.79755212,53339.25962664 2025-06-23,03:25:58.000,174,11069360,4805,0,1750649157,13181.679054029992,26233.141963229995,53339.32949784 2025-06-23,03:25:59.000,174,11069318,5285,0,1750649158,13181.746417130002,26233.120815839997,53339.322510720005 2025-06-23,03:26:00.000,174,11069342,5165,0,1750649159,13181.739680819992,29923.83380994,53339.371420560004 2025-06-23,03:26:01.000,174,11069374,4365,0,1750649160,13181.766626060002,33153.153049019995,53339.36443344001 2025-06-23,03:26:02.000,174,11069281,4685,0,1750649161,13181.807043920002,29923.728072989994,53339.34347208001 2025-06-23,03:26:03.000,174,11069287,5805,0,1750649162,13181.847461780002,30846.374600430005,53339.38539480001 2025-06-23,03:26:04.000,174,11069411,5605,0,1750649163,13181.860934399992,29462.34841623,53339.35744632 2025-06-23,03:26:05.000,174,11069346,5285,0,1750649164,13181.874407019997,34537.045299749996,53339.41334328001 2025-06-23,03:26:06.000,174,11069364,5445,0,1750649165,13181.961979049993,29462.277924930007,53339.371420560004 2025-06-23,03:26:07.000,174,11069323,5765,0,1750649166,13181.928297500002,28539.532709670006,53339.41334328001 2025-06-23,03:26:08.000,174,11069338,5205,0,1750649167,13181.941770119993,31768.809653970005,53339.41334328001 2025-06-23,03:26:09.000,174,11069331,5684,0,1750649168,13181.975451669998,29923.382665619996,53339.40635616 2025-06-23,03:26:10.000,174,11069349,5245,0,1750649169,13182.009133219988,21619.324248239995,53339.490201600005 2025-06-23,03:26:11.000,174,11069324,4925,0,1750649170,13182.029342149988,27155.36554287,53339.441291760006 2025-06-23,03:26:12.000,174,11069296,4765,0,1750649171,13182.015869529998,26232.641474999997,53339.37840768 2025-06-23,03:26:13.000,174,11069337,4965,0,1750649172,13182.083232629993,28539.2577936,53339.37840768 2025-06-23,03:26:14.000,174,11069303,5605,0,1750649173,13182.110177869989,29461.932517559995,53339.371420560004 2025-06-23,03:26:15.000,174,11069344,5205,0,1750649174,13182.143859419994,31307.211474180003,53339.441291760006 2025-06-23,03:26:16.000,174,11069307,5725,0,1750649175,13182.116914179998,24848.481357330005,53339.41334328001 2025-06-23,03:26:17.000,174,11069321,5485,0,1750649176,13182.157332039998,25771.15608129,53339.37840768 2025-06-23,03:26:18.000,174,11069325,5725,0,1750649177,13182.204486209994,31768.464246599993,53339.41334328001 2025-06-23,03:26:19.000,174,11069322,5205,0,1750649178,13182.211222519989,26693.767363079998,53339.420330400004 2025-06-23,03:26:20.000,174,11069307,5485,0,1750649179,13182.265112999994,32229.752264669994,53339.371420560004 2025-06-23,03:26:21.000,174,11069300,5205,0,1750649180,13182.258376689999,30384.360521969997,53339.39936904 2025-06-23,03:26:22.000,174,11069320,5205,0,1750649181,13182.319003479999,34536.38268153,53339.39936904 2025-06-23,03:26:23.000,174,11069315,5725,0,1750649182,13182.386366579995,29922.952668690006,53339.44827888 2025-06-23,03:26:24.000,174,11069331,5645,0,1750649183,13182.406575509995,29922.924472169994,53339.455266 2025-06-23,03:26:25.000,174,11069341,5765,0,1750649184,13182.46046599,28538.919435360003,53339.420330400004 2025-06-23,03:26:26.000,174,11069335,6084,0,1750649185,13182.49414753999,27154.90734942,53339.441291760006 2025-06-23,03:26:27.000,174,11069315,5565,0,1750649186,13182.55477432999,29000.193355170006,53339.441291760006 2025-06-23,03:26:28.000,174,11069312,4965,0,1750649187,13182.56151064,26693.506545270007,53339.44827888 2025-06-23,03:26:29.000,174,11069303,5605,0,1750649188,13182.62213743,31306.802624639997,53339.47622736 2025-06-23,03:26:30.000,174,11069333,5805,0,1750649189,13182.709709459996,26693.492447009994,53339.46924024 2025-06-23,03:26:31.000,174,11069299,5445,0,1750649190,13182.750127319996,29000.144011259996,53339.490201600005 2025-06-23,03:26:32.000,174,11069323,5765,0,1750649191,13182.817490419991,27154.801612469993,53339.51116296001 2025-06-23,03:26:33.000,174,11069321,5605,0,1750649192,13182.857908279992,31306.718035080004,53339.5251372 2025-06-23,03:26:34.000,174,11069353,5765,0,1750649193,13182.952216619997,29461.368587160003,53339.51116296001 2025-06-23,03:26:35.000,174,11069303,5605,0,1750649194,13182.999370789992,30845.394771360006,53339.560072800006 2025-06-23,03:26:36.000,174,11069324,5285,0,1750649195,13183.046524960002,30845.415918750004,53339.51116296001 2025-06-23,03:26:37.000,174,11069315,5525,0,1750649196,13183.100415439993,27154.73112117,53339.50417584 2025-06-23,03:26:38.000,174,11069312,5125,0,1750649197,13183.167778540002,30845.373623969994,53339.5950084 2025-06-23,03:26:39.000,174,11069255,5485,0,1750649198,13183.241877949993,32229.322267740004,53339.53212432001 2025-06-23,03:26:40.000,174,11069279,5765,0,1750649199,13183.275559499998,24386.699900160005,53339.53212432001 2025-06-23,03:26:41.000,174,11069304,5285,0,1750649200,13183.329449979989,29000.038274310005,53339.67885384001 2025-06-23,03:26:42.000,174,11069372,5044,0,1750649201,13183.396813079999,28077.405845129993,53339.62295688 2025-06-23,03:26:43.000,174,11069330,5165,0,1750649202,13183.423758319994,29461.354488900004,53339.67885384001 2025-06-23,03:26:44.000,174,11069290,5205,0,1750649203,13183.437230939999,33613.41189411,53339.69282808 2025-06-23,03:26:45.000,174,11069353,5565,0,1750649204,13183.484385109994,26693.372611800005,53339.69282808 2025-06-23,03:26:46.000,174,11069387,5605,0,1750649205,13183.53153927999,28077.356501219998,53339.74173792 2025-06-23,03:26:47.000,174,11069293,5765,0,1750649206,13183.55848452,29461.432029329997,53339.755712160004 2025-06-23,03:26:48.000,174,11069323,5645,0,1750649207,13183.59216606999,31306.746231600002,53339.76968640001 2025-06-23,03:26:49.000,174,11069345,5565,0,1750649208,13183.59890238,21157.32426804,53339.74872504001 2025-06-23,03:26:50.000,174,11069280,5165,0,1750649209,13183.63932024,30384.036261989997,53339.755712160004 2025-06-23,03:26:51.000,174,11069290,5165,0,1750649210,13183.6797381,24386.728096680003,53339.83257048 2025-06-23,03:26:52.000,174,11069333,5565,0,1750649211,13183.69321071999,26693.309169629996,53339.79064776 2025-06-23,03:26:53.000,174,11069330,4925,0,1750649212,13183.72015596,31767.92851272,53339.79763488001 2025-06-23,03:26:54.000,174,11069315,5565,0,1750649213,13183.75383750999,30384.00101634,53339.76968640001 2025-06-23,03:26:55.000,174,11069371,5365,0,1750649214,13183.76057382,31767.970807499994,53339.874493200005 2025-06-23,03:26:56.000,174,11069358,5325,0,1750649215,13183.767310129995,31306.555905090005,53339.85353184 2025-06-23,03:26:57.000,174,11069361,5605,0,1750649216,13183.767310129995,31767.879168810003,53339.81160912 2025-06-23,03:26:58.000,174,11069345,5605,0,1750649217,13183.80099168,34074.50253654001,53339.90244168 2025-06-23,03:26:59.000,174,11069317,5684,0,1750649218,13183.87509108999,28538.46124191,53339.9094288 2025-06-23,03:27:00.000,174,11069360,5285,0,1750649219,13183.848145849995,29922.487426110005,53339.874493200005 2025-06-23,03:27:01.000,174,11069356,5285,0,1750649220,13183.84140954,33151.77846867,53339.88846744001 2025-06-23,03:27:02.000,174,11069319,5765,0,1750649221,13183.85488215999,35458.422983790006,53339.874493200005 2025-06-23,03:27:03.000,174,11069368,5285,0,1750649222,13183.86161847,30845.042314859995,53339.874493200005 2025-06-23,03:27:04.000,174,11069358,5165,0,1750649223,13183.888563709996,23925.038278199994,53339.874493200005 2025-06-23,03:27:05.000,174,11069361,5765,0,1750649224,13183.91550894999,27615.687830130002,53339.83257048 2025-06-23,03:27:06.000,174,11069374,5125,0,1750649225,13183.92224526,26231.675744189997,53339.85353184 2025-06-23,03:27:07.000,174,11069339,5645,0,1750649226,13183.955926809991,31306.372627710007,53339.84654472001 2025-06-23,03:27:08.000,174,11069353,5365,0,1750649227,13183.949190499996,31306.358529449994,53339.85353184 2025-06-23,03:27:09.000,174,11069284,5205,0,1750649228,13183.955926809991,31306.365578580007,53339.84654472001 2025-06-23,03:27:10.000,174,11069343,5365,0,1750649229,13183.98287205,30383.726100269996,53339.86051896 2025-06-23,03:27:11.000,174,11069358,5125,0,1750649230,13183.996344669991,27615.72307578,53339.96532576001 2025-06-23,03:27:12.000,174,11069348,5044,0,1750649231,13183.969399429996,28538.32730844,53339.895454560006 2025-06-23,03:27:13.000,174,11069322,5325,0,1750649232,13184.003080980001,28999.692866940008,53339.97231288 2025-06-23,03:27:14.000,174,11069369,5525,0,1750649233,13184.030026219996,27154.322271629993,53339.9094288 2025-06-23,03:27:15.000,174,11069337,5565,0,1750649234,13184.063707770001,27154.364566410004,53339.95833864 2025-06-23,03:27:16.000,174,11069343,5805,0,1750649235,13184.104125630001,27154.41391032,53339.9094288 2025-06-23,03:27:17.000,174,11069368,5125,0,1750649236,13184.124334560001,31306.323283799997,53339.97231288 2025-06-23,03:27:18.000,174,11069302,5365,0,1750649237,13184.164752420002,27154.378664670003,53339.944364400006 2025-06-23,03:27:19.000,174,11069295,5645,0,1750649238,13184.218642899992,30383.69085462,53339.944364400006 2025-06-23,03:27:20.000,174,11069346,5044,0,1750649239,13184.252324449997,28538.376652349994,53339.95833864 2025-06-23,03:27:21.000,174,11069369,5525,0,1750649240,13184.259060759992,27154.357517280005,53339.944364400006 2025-06-23,03:27:22.000,174,11069359,5645,0,1750649241,13184.286006000002,33151.65863346,53339.95833864 2025-06-23,03:27:23.000,174,11069353,5525,0,1750649242,13184.306214930002,31767.653596649994,53339.923403040004 2025-06-23,03:27:24.000,174,11069372,4965,0,1750649243,13184.333160169997,28999.664670419996,53339.923403040004 2025-06-23,03:27:25.000,174,11069307,5765,0,1750649244,13184.400523269993,28077.01109385,53339.93039016 2025-06-23,03:27:26.000,174,11069336,5165,0,1750649245,13184.393786959998,28538.30616105,53339.923403040004 2025-06-23,03:27:27.000,174,11069342,5245,0,1750649246,13184.413995889998,27154.315222499994,53339.923403040004 2025-06-23,03:27:28.000,174,11069364,5085,0,1750649247,13184.481358989993,28999.650572159997,53339.88148032 2025-06-23,03:27:29.000,174,11069368,5085,0,1750649248,13184.481358989993,32690.278976700007,53339.95833864 2025-06-23,03:27:30.000,174,11069328,5365,0,1750649249,13184.501567919993,30383.578068539995,53339.95833864 2025-06-23,03:27:31.000,174,11069369,5645,0,1750649250,13184.521776849993,27615.56799492,53339.95135152 2025-06-23,03:27:32.000,174,11069340,5405,0,1750649251,13184.535249469998,29460.861049800005,53339.96532576001 2025-06-23,03:27:33.000,174,11069390,5125,0,1750649252,13184.562194709993,25770.211497869997,53339.98628712001 2025-06-23,03:27:34.000,174,11069364,5125,0,1750649253,13184.582403639994,33151.56699476999,53340.02122272 2025-06-23,03:27:35.000,174,11069371,5525,0,1750649254,13184.609348879989,28999.523687819994,53339.95833864 2025-06-23,03:27:36.000,174,11069349,5525,0,1750649255,13184.636294119999,31767.59015448,53339.9793 2025-06-23,03:27:37.000,174,11069380,5285,0,1750649256,13184.683448289994,26231.541810719995,53339.96532576001 2025-06-23,03:27:38.000,174,11069299,5445,0,1750649257,13184.717129839999,26231.47131942,53339.98628712001 2025-06-23,03:27:39.000,174,11069378,5285,0,1750649258,13184.737338769999,29922.099723959996,53339.97231288 2025-06-23,03:27:40.000,174,11069362,5365,0,1750649259,13184.77775663,26692.752288360003,53339.944364400006 2025-06-23,03:27:41.000,174,11069312,5245,0,1750649260,13184.81817449,26231.414926380006,53339.993274240005 2025-06-23,03:27:42.000,174,11069323,5525,0,1750649261,13184.845119729995,32690.004060630003,53340.03519696001 2025-06-23,03:27:43.000,174,11069189,5565,0,1750649262,13184.91248282999,28538.031244979997,53340.042184080005 2025-06-23,03:27:44.000,174,11069311,5525,0,1750649263,13184.925955449995,32228.652600390007,53340.0491712 2025-06-23,03:27:45.000,174,11069338,5245,0,1750649264,13184.95290068999,29921.993987010006,53340.09808104 2025-06-23,03:27:46.000,174,11069364,5125,0,1750649265,13184.946164379995,27615.314226240007,53340.01423560001 2025-06-23,03:27:47.000,174,11069347,5725,0,1750649266,13184.97310961999,38225.918470920005,53340.063145440006 2025-06-23,03:27:48.000,174,11069343,5805,0,1750649267,13185.027000099995,27615.356521020003,53340.042184080005 2025-06-23,03:27:49.000,174,11069352,5325,0,1750649268,13185.047209029995,28999.31221392,53340.00026136 2025-06-23,03:27:50.000,174,11069336,5165,0,1750649269,13185.08089058,25308.683809380003,53340.02122272 2025-06-23,03:27:51.000,174,11069308,5205,0,1750649270,13185.047209029995,29921.958741359995,53340.00724848 2025-06-23,03:27:52.000,174,11069379,5485,0,1750649271,13185.107835819996,30844.612317930005,53339.95135152 2025-06-23,03:27:53.000,174,11069356,5165,0,1750649272,13185.11457212999,26692.64655141,53340.00026136 2025-06-23,03:27:54.000,174,11069318,5205,0,1750649273,13185.148253679996,27615.293078849994,53340.08410680001 2025-06-23,03:27:55.000,174,11069353,4965,0,1750649274,13185.175198919991,27153.990962519994,53340.09808104 2025-06-23,03:27:56.000,174,11069337,5405,0,1750649275,13185.154989989991,31767.350484060007,53340.00026136 2025-06-23,03:27:57.000,174,11069303,5565,0,1750649276,13185.148253679996,34535.31826290001,53340.07013256 2025-06-23,03:27:58.000,174,11069318,4365,0,1750649277,13185.175198919991,27154.005060780008,53340.063145440006 2025-06-23,03:27:59.000,174,11069326,5445,0,1750649278,13185.148253679996,25770.02117136,53340.07013256 2025-06-23,03:28:00.000,174,11069342,5445,0,1750649279,13185.18193523,30383.324299860004,53340.03519696001 2025-06-23,03:28:01.000,174,11069377,5725,0,1750649280,13185.18193523,30844.626416190004,53340.07711968 2025-06-23,03:28:02.000,174,11069373,5325,0,1750649281,13185.195407849991,29922.04333092,53340.13301664001 2025-06-23,03:28:03.000,174,11069333,5565,0,1750649282,13185.188671539996,26692.709993580007,53340.02122272 2025-06-23,03:28:04.000,174,11069333,5645,0,1750649283,13185.195407849991,32228.673747780005,53340.0491712 2025-06-23,03:28:05.000,174,11069314,5205,0,1750649284,13185.195407849991,28999.368606959993,53340.08410680001 2025-06-23,03:28:06.000,174,11069333,5765,0,1750649285,13185.208880469996,30844.633465320003,53340.091093920004 2025-06-23,03:28:07.000,174,11069332,4205,0,1750649286,13185.195407849991,31305.914434260005,53340.02820984 2025-06-23,03:28:08.000,174,11069336,5125,0,1750649287,13185.235825709991,32228.57505996,53340.091093920004 2025-06-23,03:28:09.000,174,11069321,5605,0,1750649288,13185.222353090001,30844.584121410007,53340.091093920004 2025-06-23,03:28:10.000,174,11069340,5245,0,1750649289,13185.276243569991,28999.185329579996,53340.07013256 2025-06-23,03:28:11.000,174,11069296,5285,0,1750649290,13185.262770950001,29460.44515113,53340.03519696001 2025-06-23,03:28:12.000,174,11069367,5485,0,1750649291,13185.262770950001,33151.115850450005,53340.1190424 2025-06-23,03:28:13.000,174,11069300,5125,0,1750649292,13185.282979880001,29460.508593299994,53340.0491712 2025-06-23,03:28:14.000,174,11069328,5325,0,1750649293,13185.323397740001,29460.45220026,53340.12602952 2025-06-23,03:28:15.000,174,11069332,5245,0,1750649294,13185.316661429992,29460.487445909996,53340.1190424 2025-06-23,03:28:16.000,174,11069358,5285,0,1750649295,13185.330134049997,25308.55692504,53340.05615832001 2025-06-23,03:28:17.000,174,11069316,5285,0,1750649296,13185.363815600002,29921.867102670003,53340.07711968 2025-06-23,03:28:18.000,174,11069320,5205,0,1750649297,13185.377288219992,30844.50658098,53340.08410680001 2025-06-23,03:28:19.000,174,11069313,5605,0,1750649298,13185.384024530002,25308.528728520003,53340.02122272 2025-06-23,03:28:20.000,174,11069298,5365,0,1750649299,13185.410969769997,31305.879188609993,53340.13301664001 2025-06-23,03:28:21.000,174,11069284,5285,0,1750649300,13185.410969769997,28537.925508030006,53340.08410680001 2025-06-23,03:28:22.000,174,11069355,5845,0,1750649301,13185.431178699997,28999.227624360006,53340.08410680001 2025-06-23,03:28:23.000,174,11069387,5725,0,1750649302,13185.410969769997,32689.912421939996,53339.993274240005 2025-06-23,03:28:24.000,174,11069320,5365,0,1750649303,13185.478332869992,28537.876164119996,53340.01423560001 2025-06-23,03:28:25.000,174,11069287,5725,0,1750649304,13185.518750729992,28537.883213249996,53340.112055280006 2025-06-23,03:28:26.000,174,11069368,5085,0,1750649305,13185.525487040002,29460.557937210004,53340.042184080005 2025-06-23,03:28:27.000,174,11069318,5205,0,1750649306,13185.545695970002,23001.89831166,53340.13301664001 2025-06-23,03:28:28.000,174,11069349,5684,0,1750649307,13185.525487040002,28999.206476969994,53340.12602952 2025-06-23,03:28:29.000,174,11069368,5245,0,1750649308,13185.559168589993,27153.800636009997,53340.1190424 2025-06-23,03:28:30.000,174,11068984,5245,0,1750649309,13185.606322760003,31305.710009489994,53340.12602952 2025-06-23,03:28:31.000,174,11069040,5165,0,1750649310,13185.666949549988,29921.782513109996,53340.09808104 2025-06-23,03:28:32.000,174,11069054,5285,0,1750649311,13185.633267999998,29921.712021810003,53340.07013256 2025-06-23,03:28:33.000,174,11068998,5285,0,1750649312,13185.626531690003,30383.063482049998,53340.12602952 2025-06-23,03:28:34.000,174,11068975,4845,0,1750649313,13185.707367409988,27615.039310170003,53340.10506816001 2025-06-23,03:28:35.000,174,11068988,5365,0,1750649314,13185.714103719998,34534.84597119001,53340.10506816001 2025-06-23,03:28:36.000,174,11068986,5365,0,1750649315,13185.734312649998,31305.569026890007,53340.063145440006 2025-06-23,03:28:37.000,174,11068983,6045,0,1750649316,13185.727576339988,29921.514646170006,53340.1190424 2025-06-23,03:28:38.000,174,11068970,5285,0,1750649317,13185.808412059989,29921.549891820003,53340.13301664001 2025-06-23,03:28:39.000,174,11068988,5285,0,1750649318,13185.855566229999,32689.496523270005,53340.08410680001 2025-06-23,03:28:40.000,174,11068964,5325,0,1750649319,13185.848829919989,31305.533781239996,53340.07711968 2025-06-23,03:28:41.000,174,11069005,4965,0,1750649320,13185.882511469994,34534.817774669995,53340.063145440006 2025-06-23,03:28:42.000,174,11069005,5725,0,1750649321,13185.916193019999,24846.874155690006,53340.10506816001 2025-06-23,03:28:43.000,174,11068949,5845,0,1750649322,13185.97008349999,31305.406896900007,53340.14000376 2025-06-23,03:28:44.000,174,11068933,5725,0,1750649323,13186.023973979994,25769.54887965,53340.160965120005 2025-06-23,03:28:45.000,174,11068983,5565,0,1750649324,13186.01723767,28076.186345640002,53340.112055280006 2025-06-23,03:28:46.000,174,11069006,5525,0,1750649325,13186.07112814999,28998.861069599996,53340.14699088 2025-06-23,03:28:47.000,174,11068974,5445,0,1750649326,13186.11154600999,29460.156136799997,53340.12602952 2025-06-23,03:28:48.000,174,11068975,5765,0,1750649327,13186.15870018,29921.42300748,53340.14000376 2025-06-23,03:28:49.000,174,11068951,5765,0,1750649328,13186.17890911,26692.13196492,53340.10506816001 2025-06-23,03:28:50.000,174,11068957,5645,0,1750649329,13186.23279958999,28998.762381780005,53340.14699088 2025-06-23,03:28:51.000,174,11068945,5645,0,1750649330,13186.27321744999,29921.40890922,53340.14000376 2025-06-23,03:28:52.000,174,11069013,5845,0,1750649331,13186.306898999996,30844.00609275,53340.10506816001 2025-06-23,03:28:53.000,174,11068978,5205,0,1750649332,13186.30016269,29921.40890922,53340.160965120005 2025-06-23,03:28:54.000,174,11068962,5245,0,1750649333,13186.306898999996,31766.680816709995,53340.1190424 2025-06-23,03:28:55.000,174,11068978,5245,0,1750649334,13186.347316859996,28076.03831391,53340.14699088 2025-06-23,03:28:56.000,174,11068970,5325,0,1750649335,13186.40120734,26230.745259029994,53340.15397800001 2025-06-23,03:28:57.000,174,11068938,5285,0,1750649336,13186.414679959991,32227.954736519998,53340.17493936 2025-06-23,03:28:58.000,174,11068982,5365,0,1750649337,13186.441625200001,25308.028240290005,53340.20288784001 2025-06-23,03:28:59.000,174,11068998,5365,0,1750649338,13186.468570439996,30843.893306669997,53340.18192648001 2025-06-23,03:29:00.000,174,11068968,5205,0,1750649339,13186.468570439996,29459.909417250004,53340.15397800001 2025-06-23,03:29:01.000,174,11068960,4485,0,1750649340,13186.482043060001,26691.941638410004,53340.17493936 2025-06-23,03:29:02.000,174,11068924,4565,0,1750649341,13186.482043060001,30382.520699040004,53340.14699088 2025-06-23,03:29:03.000,174,11068995,6084,0,1750649342,13186.542669850001,28998.543858749996,53340.209874960005 2025-06-23,03:29:04.000,174,11068991,5525,0,1750649343,13186.583087710002,25307.894306820002,53340.24481056 2025-06-23,03:29:05.000,174,11069002,5285,0,1750649344,13186.603296640002,26691.864097979997,53340.21686208 2025-06-23,03:29:06.000,174,11069007,5605,0,1750649345,13186.589824019997,31766.490490199998,53340.15397800001 2025-06-23,03:29:07.000,174,11068942,5325,0,1750649346,13186.636978189992,30843.794618850006,53340.1889136 2025-06-23,03:29:08.000,174,11069028,5165,0,1750649347,13186.657187119992,32689.08767373,53340.17493936 2025-06-23,03:29:09.000,174,11068991,5645,0,1750649348,13186.677396049992,27153.10982127,53340.25179768001 2025-06-23,03:29:10.000,174,11069067,5725,0,1750649349,13186.704341290002,30382.429060349998,53340.23782344 2025-06-23,03:29:11.000,174,11069070,4125,0,1750649350,13186.744759150002,33611.71305378,53340.209874960005 2025-06-23,03:29:12.000,174,11068987,5725,0,1750649351,13186.764968080002,24846.500551799996,53340.258784800004 2025-06-23,03:29:13.000,174,11068952,4405,0,1750649352,13186.818858559993,30843.801667980006,53340.30070752001 2025-06-23,03:29:14.000,174,11069010,5285,0,1750649353,13186.859276419993,28537.128956340006,53340.19590072 2025-06-23,03:29:15.000,174,11069046,5245,0,1750649354,13186.899694279993,28075.777496099996,53340.279746160006 2025-06-23,03:29:16.000,174,11069070,5245,0,1750649355,13186.926639519988,27614.404888470002,53340.21686208 2025-06-23,03:29:17.000,174,11069052,5525,0,1750649356,13186.960321069993,31766.31426195,53340.258784800004 2025-06-23,03:29:18.000,174,11069008,5245,0,1750649357,13186.973793689998,26230.413949919996,53340.24481056 2025-06-23,03:29:19.000,174,11068983,5365,0,1750649358,13187.041156789994,28998.33943398,53340.279746160006 2025-06-23,03:29:20.000,174,11069026,4365,0,1750649359,13187.061365719994,26691.687869729998,53340.328656000005 2025-06-23,03:29:21.000,174,11069036,5245,0,1750649360,13187.115256199999,30843.611341469994,53340.32166888001 2025-06-23,03:29:22.000,174,11069026,5205,0,1750649361,13187.135465129999,28536.959777220007,53340.2937204 2025-06-23,03:29:23.000,174,11068999,4805,0,1750649362,13187.18935560999,31304.927556060007,53340.30070752001 2025-06-23,03:29:24.000,174,11069048,5085,0,1750649363,13187.223037159994,29920.92956838,53340.31468176 2025-06-23,03:29:25.000,174,11069028,5044,0,1750649364,13187.25671871,30382.23873384,53340.35660448 2025-06-23,03:29:26.000,174,11069044,5365,0,1750649365,13187.3173455,25307.661685529994,53340.30769464 2025-06-23,03:29:27.000,174,11069048,5085,0,1750649366,13187.344290739995,27152.997035189997,53340.32166888001 2025-06-23,03:29:28.000,174,11068997,5684,0,1750649367,13187.384708599995,31766.1380337,53340.3635916 2025-06-23,03:29:29.000,174,11069015,5565,0,1750649368,13187.43859908,27152.919494760004,53340.33564312 2025-06-23,03:29:30.000,174,11069035,5605,0,1750649369,13187.47901694,30382.210537320003,53340.377565840005 2025-06-23,03:29:31.000,174,11069057,5684,0,1750649370,13187.5194348,28998.219598769996,53340.426475680004 2025-06-23,03:29:32.000,174,11069027,5605,0,1750649371,13187.573325279991,28075.495530900007,53340.41250144 2025-06-23,03:29:33.000,174,11069000,5165,0,1750649372,13187.546380039996,26230.21657428,53340.31468176 2025-06-23,03:29:34.000,174,11068992,5365,0,1750649373,13187.607006829996,31304.765426070007,53340.39154008001 2025-06-23,03:29:35.000,174,11069084,5285,0,1750649374,13187.62047945,27614.165218049995,53340.3635916 2025-06-23,03:29:36.000,174,11068984,5365,0,1750649375,13187.687842549996,29920.79563491,53340.34263024 2025-06-23,03:29:37.000,174,11069028,4525,0,1750649376,13187.701315170001,28998.149107470002,53340.426475680004 2025-06-23,03:29:38.000,174,11069076,5245,0,1750649377,13187.755205649992,28536.825843750004,53340.46141128 2025-06-23,03:29:40.000,174,11069045,5725,0,1750649379,13187.809096129997,28075.488481770008,53340.53826960001 2025-06-23,03:29:41.000,174,11069014,5325,0,1750649380,13187.869722919997,30382.111849499997,53340.48935976001 2025-06-23,03:29:42.000,174,11068956,5205,0,1750649381,13187.869722919997,32688.714069840004,53340.47538552 2025-06-23,03:29:43.000,174,11069004,4445,0,1750649382,13187.876459229992,28998.135009210004,53340.51032112 2025-06-23,03:29:44.000,174,11069029,4805,0,1750649383,13187.970767569997,32688.685873320006,53340.51730824001 2025-06-23,03:29:45.000,174,11069023,5005,0,1750649384,13187.984240190002,29920.703996220007,53340.55224384 2025-06-23,03:29:46.000,174,11068967,5805,0,1750649385,13188.017921739993,26691.405904529995,53340.52429536 2025-06-23,03:29:47.000,174,11069014,5125,0,1750649386,13188.017921739993,36840.47541159,53340.60814080001 2025-06-23,03:29:48.000,174,11068950,5365,0,1750649387,13188.024658050002,28997.994026610002,53340.545256720005 2025-06-23,03:29:49.000,174,11069034,5325,0,1750649388,13188.044866980003,32227.27097091,53340.56621808001 2025-06-23,03:29:50.000,174,11069035,5805,0,1750649389,13188.071812219998,29920.63350492,53340.545256720005 2025-06-23,03:29:51.000,174,11068966,5605,0,1750649390,13188.125702699988,31304.568050429996,53340.52429536 2025-06-23,03:29:52.000,174,11068970,5325,0,1750649391,13188.139175319993,31765.84197024,53340.53128248 2025-06-23,03:29:53.000,174,11069008,5365,0,1750649392,13188.199802109993,33149.825859660006,53340.60115368 2025-06-23,03:29:54.000,174,11069000,5365,0,1750649393,13188.193065799998,28075.26290961,53340.58019232 2025-06-23,03:29:55.000,174,11069033,5965,0,1750649394,13188.172856869998,29459.197455119996,53340.615127920006 2025-06-23,03:29:56.000,174,11068994,5165,0,1750649395,13188.213274729998,29459.225651639994,53340.63608928001 2025-06-23,03:29:57.000,174,11068994,5285,0,1750649396,13188.267165209989,30381.865129950005,53340.58717944001 2025-06-23,03:29:58.000,174,11069044,5165,0,1750649397,13188.287374139989,27152.63048043,53340.62211504 2025-06-23,03:29:59.000,174,11069043,5605,0,1750649398,13188.300846759994,29920.548915360007,53340.62211504 2025-06-23,03:30:00.000,174,11069023,5645,0,1750649399,13188.321055689994,29459.17630773,53340.67102488 2025-06-23,03:30:01.000,174,11069002,5205,0,1750649400,13188.334528309999,29920.555964490006,53340.62910216 2025-06-23,03:30:02.000,174,11069021,5605,0,1750649401,13188.361473549994,28997.895338789996,53340.68499912001 2025-06-23,03:30:03.000,174,11069023,5925,0,1750649402,13188.381682479994,32227.11589005,53340.68499912001 2025-06-23,03:30:04.000,174,11069025,5525,0,1750649403,13188.422100339994,34533.852043859995,53340.67102488 2025-06-23,03:30:05.000,174,11069030,5085,0,1750649404,13188.40862771999,27152.602283910004,53340.69198624 2025-06-23,03:30:06.000,174,11068987,6005,0,1750649405,13188.442309269994,28997.930584439993,53340.62910216 2025-06-23,03:30:07.000,174,11069019,5445,0,1750649406,13188.45578189,26691.321314970002,53340.65705064001 2025-06-23,03:30:08.000,174,11069023,5485,0,1750649407,13188.502936059995,33611.135025120006,53340.68499912001 2025-06-23,03:30:09.000,174,11069019,5645,0,1750649408,13188.52988129999,26691.3283641,53340.62211504 2025-06-23,03:30:10.000,174,11068968,5365,0,1750649409,13188.603980709995,33611.12092686001,53340.69198624 2025-06-23,03:30:11.000,174,11069013,5725,0,1750649410,13188.583771779995,33611.05748469,53340.72692184001 2025-06-23,03:30:12.000,174,11068980,5285,0,1750649411,13188.61071701999,29459.17630773,53340.70596048001 2025-06-23,03:30:13.000,174,11068974,5165,0,1750649412,13188.5972444,28536.53682942,53340.65705064001 2025-06-23,03:30:14.000,174,11069009,5765,0,1750649413,13188.65113487999,28536.522731160003,53340.69897336 2025-06-23,03:30:15.000,174,11068990,5285,0,1750649414,13188.67134380999,28075.23471309,53340.71993472 2025-06-23,03:30:16.000,174,11068961,5845,0,1750649415,13188.705025359995,31765.764429810006,53340.69198624 2025-06-23,03:30:17.000,174,11069012,5245,0,1750649416,13188.73870691,31765.736233289994,53340.73390896001 2025-06-23,03:30:18.000,174,11068975,5684,0,1750649417,13188.75217952999,32688.340465949994,53340.678012 2025-06-23,03:30:19.000,174,11069012,5205,0,1750649418,13188.77912477,29459.056472519995,53340.712947600005 2025-06-23,03:30:20.000,174,11069034,5285,0,1750649419,13188.77238845999,31304.412969569996,53340.664037760005 2025-06-23,03:30:21.000,174,11069018,5245,0,1750649420,13188.826278939996,30843.06150933,53340.76884456 2025-06-23,03:30:22.000,174,11069032,5445,0,1750649421,13188.859960490001,29920.436129280002,53340.74089608 2025-06-23,03:30:23.000,174,11069021,5684,0,1750649422,13188.886905729996,28075.121927009997,53340.73390896001 2025-06-23,03:30:24.000,174,11068986,5165,0,1750649423,13188.907114659996,27152.48949783,53340.78980592 2025-06-23,03:30:25.000,174,11069035,5565,0,1750649424,13188.961005140001,29920.422031020003,53340.72692184001 2025-06-23,03:30:26.000,174,11068994,4845,0,1750649425,13188.974477759992,35456.23070436,53340.78980592 2025-06-23,03:30:27.000,174,11069011,5765,0,1750649426,13189.014895619992,30381.695950830006,53340.74089608 2025-06-23,03:30:28.000,174,11069001,5565,0,1750649427,13189.041840860002,32688.298171169998,53340.75487032001 2025-06-23,03:30:29.000,174,11068997,5445,0,1750649428,13189.088995029997,28075.058484840003,53340.81076728 2025-06-23,03:30:30.000,174,11069000,5365,0,1750649429,13189.136149199992,27613.756368510003,53340.761857440004 2025-06-23,03:30:31.000,174,11069050,5285,0,1750649430,13189.142885510002,29459.049423389995,53340.77583168001 2025-06-23,03:30:32.000,174,11069052,4925,0,1750649431,13189.163094440002,34072.282060590005,53340.79679304 2025-06-23,03:30:33.000,174,11069015,5725,0,1750649432,13189.216984919993,29920.372687109993,53340.83871576 2025-06-23,03:30:34.000,174,11069031,5684,0,1750649433,13189.237193849993,33149.6002875,53340.8876256 2025-06-23,03:30:35.000,174,11069040,5405,0,1750649434,13189.284348019988,30381.724147350003,53340.87365136001 2025-06-23,03:30:36.000,174,11069035,5445,0,1750649435,13189.291084329998,29920.30924494,53340.85967712 2025-06-23,03:30:37.000,174,11069041,5405,0,1750649436,13189.297820639993,30842.955772379995,53340.78980592 2025-06-23,03:30:38.000,174,11069029,5605,0,1750649437,13189.344974809988,29458.99303035,53340.86666424 2025-06-23,03:30:39.000,174,11068946,5125,0,1750649438,13189.378656359993,31304.243790449997,53340.782818800006 2025-06-23,03:30:41.000,174,11069013,5805,0,1750649440,13189.412337909998,24384.423031169994,53340.8177544 2025-06-23,03:30:42.000,174,11069024,5325,0,1750649441,13189.439283149994,30381.547919100005,53340.84570288 2025-06-23,03:30:43.000,174,11069003,4885,0,1750649442,13189.446019459989,27613.573091130005,53340.8876256 2025-06-23,03:30:44.000,174,11069084,5325,0,1750649443,13189.472964699999,27152.214581759996,53340.86666424 2025-06-23,03:30:45.000,174,11069047,5684,0,1750649444,13189.513382559999,26690.968858470005,53340.950509680006 2025-06-23,03:30:46.000,174,11068979,5765,0,1750649445,13189.540327799994,32226.777531810003,53340.87365136001 2025-06-23,03:30:47.000,174,11068976,5325,0,1750649446,13189.553800419999,26690.947711080007,53340.82474152001 2025-06-23,03:30:48.000,174,11068985,5605,0,1750649447,13189.574009349999,24845.633508810002,53340.8876256 2025-06-23,03:30:49.000,174,11069055,4725,0,1750649448,13189.60769089999,27152.221630889995,53340.92256120001 2025-06-23,03:30:50.000,174,11068992,5285,0,1750649449,13189.61442721,26690.891318039998,53340.929548320004 2025-06-23,03:30:51.000,174,11068994,5085,0,1750649450,13189.641372449994,28074.847010940008,53340.86666424 2025-06-23,03:30:52.000,174,11069063,5965,0,1750649451,13189.675054,30842.765445869998,53340.929548320004 2025-06-23,03:30:53.000,174,11069031,5445,0,1750649452,13189.71547186,29920.13301669,53340.90159984001 2025-06-23,03:30:54.000,174,11069039,5725,0,1750649453,13189.73568079,29458.816802100002,53340.93653544 2025-06-23,03:30:55.000,174,11069007,5525,0,1750649454,13189.762626029995,30381.512673449994,53340.950509680006 2025-06-23,03:30:56.000,174,11069027,5845,0,1750649455,13189.75588972,27613.587189390004,53340.96448392 2025-06-23,03:30:57.000,174,11068993,5525,0,1750649456,13189.782834959995,27613.601287650003,53341.00640664 2025-06-23,03:30:58.000,174,11069021,4845,0,1750649457,13189.82998912999,29458.901391659994,53340.999419520005 2025-06-23,03:30:59.000,174,11069019,5645,0,1750649458,13189.87040698999,28536.290109869995,53340.93653544 2025-06-23,03:31:00.000,174,11069001,5645,0,1750649459,13189.924297469996,33149.49455055001,53340.98544528 2025-06-23,03:31:01.000,174,11068990,5285,0,1750649460,13189.883879609995,33610.810765140006,53340.929548320004 2025-06-23,03:31:02.000,174,11069009,5325,0,1750649461,13189.91756116,29458.957784700004,53340.950509680006 2025-06-23,03:31:03.000,174,11069037,5605,0,1750649462,13189.964715329996,26229.673791270005,53340.96448392 2025-06-23,03:31:04.000,174,11069065,5605,0,1750649463,13189.97818795,32688.213581610005,53340.94352256001 2025-06-23,03:31:05.000,174,11068921,5845,0,1750649464,13189.97818795,28536.332404650006,53340.97845816 2025-06-23,03:31:06.000,174,11069041,5565,0,1750649465,13190.01860581,30842.948723249996,53340.950509680006 2025-06-23,03:31:07.000,174,11068978,5245,0,1750649466,13190.03881474,29920.30924494,53340.950509680006 2025-06-23,03:31:08.000,174,11069021,5085,0,1750649467,13190.045551049996,28997.627471850006,53340.96448392 2025-06-23,03:31:09.000,174,11068969,5485,0,1750649468,13190.092705219991,32688.206532480006,53340.96448392 2025-06-23,03:31:10.000,174,11068863,5365,0,1750649469,13190.085968909996,29458.964833830003,53340.90159984001 2025-06-23,03:31:11.000,174,11068982,4925,0,1750649470,13190.112914149991,30381.540869970006,53340.98544528 2025-06-23,03:31:12.000,174,11068963,5205,0,1750649471,13190.126386769996,30381.562017360004,53340.9574968 2025-06-23,03:31:13.000,174,11068966,5044,0,1750649472,13190.166804629996,29920.210557119994,53340.99243240001 2025-06-23,03:31:14.000,174,11069022,5285,0,1750649473,13190.200486180001,33610.817814270005,53341.02038088001 2025-06-23,03:31:15.000,174,11069003,5565,0,1750649474,13190.173540939992,23923.05042354,53341.00640664 2025-06-23,03:31:16.000,174,11069004,5044,0,1750649475,13190.200486180001,29920.245802770005,53340.97845816 2025-06-23,03:31:17.000,174,11068991,5365,0,1750649476,13190.234167729992,28074.959797019997,53340.97147104001 2025-06-23,03:31:18.000,174,11069014,4925,0,1750649477,13190.261112970002,27613.657680689998,53341.04134224001 2025-06-23,03:31:19.000,174,11069010,5165,0,1750649478,13190.281321900002,35456.11791828,53341.027368 2025-06-23,03:31:20.000,174,11068976,5165,0,1750649479,13190.315003449992,30842.89233021,53340.98544528 2025-06-23,03:31:21.000,174,11069023,5445,0,1750649480,13190.321739760002,30842.89937934,53341.048329360005 2025-06-23,03:31:22.000,174,11068979,5605,0,1750649481,13190.335212379992,30842.927575859998,53341.04134224001 2025-06-23,03:31:23.000,174,11069017,5165,0,1750649482,13190.355421309992,31304.145102630006,53341.04134224001 2025-06-23,03:31:24.000,174,11069036,5165,0,1750649483,13190.375630239992,28536.24781509,53341.048329360005 2025-06-23,03:31:25.000,174,11069076,5125,0,1750649484,13190.348684999997,34994.69596673999,53341.00640664 2025-06-23,03:31:26.000,174,11069020,5125,0,1750649485,13190.382366550002,28074.94569876,53341.06929072001 2025-06-23,03:31:27.000,174,11069003,5605,0,1750649486,13190.382366550002,27613.608336780002,53341.05531648 2025-06-23,03:31:28.000,174,11068980,5085,0,1750649487,13190.402575480002,30381.526771710007,53340.999419520005 2025-06-23,03:31:29.000,174,11069006,5285,0,1750649488,13190.395839169993,30381.526771710007,53341.05531648 2025-06-23,03:31:30.000,174,11068992,5125,0,1750649489,13190.456465959993,28997.53583316,53340.999419520005 2025-06-23,03:31:31.000,174,11069015,5725,0,1750649490,13190.503620129988,30842.800691519995,53341.11121344001 2025-06-23,03:31:32.000,174,11068983,5525,0,1750649491,13190.496883819993,30381.43513302,53341.09025208001 2025-06-23,03:31:33.000,174,11068973,5285,0,1750649492,13190.503620129988,31765.397875049995,53341.05531648 2025-06-23,03:31:34.000,174,11069036,4925,0,1750649493,13190.503620129988,31765.440169830006,53341.048329360005 2025-06-23,03:31:35.000,174,11068995,5525,0,1750649494,13190.523829059988,27613.544894610008,53341.11121344001 2025-06-23,03:31:36.000,174,11069067,5365,0,1750649495,13190.496883819993,31304.05346394,53341.06929072001 2025-06-23,03:31:37.000,174,11069032,4925,0,1750649496,13190.490147509998,31304.04641481,53341.13916192001 2025-06-23,03:31:38.000,174,11069248,4845,0,1750649497,13190.530565369998,25306.836937319997,53341.11121344001 2025-06-23,03:31:39.000,174,11069254,4925,0,1750649498,13190.550774299998,28997.437145339994,53341.09025208001 2025-06-23,03:31:40.000,174,11069328,4845,0,1750649499,13190.564246919988,32226.64359834,53341.06230360001 2025-06-23,03:31:41.000,174,11069323,5684,0,1750649500,13190.550774299998,30381.336445199995,53341.097239200004 2025-06-23,03:31:42.000,174,11069314,4845,0,1750649501,13190.577719539993,31765.306236360004,53341.097239200004 2025-06-23,03:31:43.000,174,11069243,5645,0,1750649502,13190.604664779989,26690.729188049998,53341.097239200004 2025-06-23,03:31:44.000,174,11069288,4925,0,1750649503,13190.577719539993,28535.951751629997,53341.097239200004 2025-06-23,03:31:45.000,174,11069312,5044,0,1750649504,13190.611401089998,29458.626475590005,53341.06230360001 2025-06-23,03:31:46.000,174,11069303,5605,0,1750649505,13190.638346329994,28535.888309460002,53341.11121344001 2025-06-23,03:31:47.000,174,11069332,5085,0,1750649506,13190.645082639989,27613.220634629994,53341.12518768 2025-06-23,03:31:48.000,174,11069264,5165,0,1750649507,13190.672027879998,29919.844002359998,53341.167110400005 2025-06-23,03:31:49.000,174,11069317,5684,0,1750649508,13190.725918359989,31765.108860720007,53341.13916192001 2025-06-23,03:31:50.000,174,11069313,5565,0,1750649509,13190.725918359989,33149.1068484,53341.1321748 2025-06-23,03:31:51.000,174,11069363,5485,0,1750649510,13190.752863599999,34071.73222845,53341.16012328001 2025-06-23,03:31:52.000,174,11069349,5365,0,1750649511,13190.793281459999,29458.50664038,53341.12518768 2025-06-23,03:31:53.000,174,11069313,5325,0,1750649512,13190.80675407999,31765.080664199995,53341.167110400005 2025-06-23,03:31:54.000,174,11069294,5005,0,1750649513,13190.82696300999,27613.206536369995,53341.19505888 2025-06-23,03:31:55.000,174,11069267,5565,0,1750649514,13190.82696300999,32226.446222700004,53341.13916192001 2025-06-23,03:31:56.000,174,11069272,5205,0,1750649515,13190.87411718,28074.515701829994,53341.22999448001 2025-06-23,03:31:57.000,174,11069275,5965,0,1750649516,13190.880853489994,28074.529800090007,53341.17409752 2025-06-23,03:31:58.000,174,11069264,5445,0,1750649517,13190.880853489994,26690.665745880004,53341.16012328001 2025-06-23,03:31:59.000,174,11069224,5205,0,1750649518,13190.921271349995,30842.532824580005,53341.202046 2025-06-23,03:32:00.000,174,11069328,5044,0,1750649519,13190.961689209995,26690.658696750004,53341.16012328001 2025-06-23,03:32:01.000,174,11069337,5445,0,1750649520,13190.94821658999,32687.8117812,53341.13916192001 2025-06-23,03:32:02.000,174,11069311,5765,0,1750649521,13190.97516183,29458.647622980003,53341.167110400005 2025-06-23,03:32:03.000,174,11069240,5085,0,1750649522,13190.98863444999,24845.393838389995,53341.18108464 2025-06-23,03:32:04.000,174,11069229,5805,0,1750649523,13190.9549529,27152.052451769996,53341.14614904 2025-06-23,03:32:05.000,174,11069232,5285,0,1750649524,13190.97516183,33610.55699646,53341.216020240005 2025-06-23,03:32:06.000,174,11069279,5684,0,1750649525,13190.91453504,32687.875223370007,53341.13916192001 2025-06-23,03:32:07.000,174,11069334,5125,0,1750649526,13190.93474397,29458.66172124,53341.167110400005 2025-06-23,03:32:08.000,174,11069318,5325,0,1750649527,13190.91453504,27152.052451769996,53341.14614904 2025-06-23,03:32:09.000,174,11069321,5725,0,1750649528,13190.901062419995,32226.615401820003,53341.23698160001 2025-06-23,03:32:10.000,174,11069324,5165,0,1750649529,13190.88758979999,31303.89838308,53341.18807176001 2025-06-23,03:32:11.000,174,11069302,5245,0,1750649530,13190.85390825,33149.184388830006,53341.16012328001 2025-06-23,03:32:12.000,174,11069289,5645,0,1750649531,13190.860644559994,28074.572094870004,53341.14614904 2025-06-23,03:32:13.000,174,11069296,4325,0,1750649532,13190.813490389999,30842.476431539995,53341.13916192001 2025-06-23,03:32:14.000,174,11069283,5684,0,1750649533,13190.82696300999,28997.183376660003,53341.14614904 2025-06-23,03:32:15.000,174,11069273,5645,0,1750649534,13190.779808839994,28074.565045740004,53341.202046 2025-06-23,03:32:16.000,174,11069309,5805,0,1750649535,13190.752863599999,29919.80875671,53341.14614904 2025-06-23,03:32:17.000,174,11069346,5125,0,1750649536,13190.725918359989,30381.040381740007,53341.13916192001 2025-06-23,03:32:18.000,174,11069298,5165,0,1750649537,13190.692236809999,29458.37270691,53341.09025208001 2025-06-23,03:32:19.000,174,11069370,5005,0,1750649538,13190.665291569989,28997.035344930002,53341.10422632 2025-06-23,03:32:20.000,174,11069349,5485,0,1750649539,13190.645082639989,30380.983988699998,53341.05531648 2025-06-23,03:32:21.000,174,11069354,5245,0,1750649540,13190.638346329994,31764.890337689998,53341.06929072001 2025-06-23,03:32:22.000,174,11069334,5165,0,1750649541,13190.611401089998,32687.4593247,53340.99243240001 2025-06-23,03:32:23.000,174,11069346,5445,0,1750649542,13190.618137399993,28535.59929513,53341.048329360005 2025-06-23,03:32:24.000,174,11069325,5645,0,1750649543,13190.577719539993,26690.256896339997,53341.10422632 2025-06-23,03:32:25.000,174,11069361,5565,0,1750649544,13190.577719539993,32226.037373159998,53340.99243240001 2025-06-23,03:32:26.000,174,11069284,5245,0,1750649545,13190.537301679993,28074.226687500006,53341.03435512 2025-06-23,03:32:27.000,174,11069313,5845,0,1750649546,13190.544037989988,27151.50966876,53341.01339376 2025-06-23,03:32:28.000,174,11069324,5285,0,1750649547,13190.517092749993,31303.369698330003,53340.99243240001 2025-06-23,03:32:29.000,174,11069343,5565,0,1750649548,13190.530565369998,28535.479459919996,53341.048329360005 2025-06-23,03:32:30.000,174,11069345,5645,0,1750649549,13190.496883819993,31303.313305289994,53340.97845816 2025-06-23,03:32:31.000,174,11069353,5645,0,1750649550,13190.496883819993,34532.51270916,53341.00640664 2025-06-23,03:32:32.000,174,11069370,5085,0,1750649551,13190.463202270003,27151.403931809997,53341.02038088001 2025-06-23,03:32:33.000,174,11069321,5684,0,1750649552,13190.456465959993,34071.18944544,53340.97147104001 2025-06-23,03:32:34.000,174,11069332,5085,0,1750649553,13190.449729649998,32225.931636210007,53340.90858696 2025-06-23,03:32:35.000,174,11069367,5645,0,1750649554,13190.436257029993,29458.062545189998,53340.90858696 2025-06-23,03:32:36.000,174,11069358,5245,0,1750649555,13190.409311789997,28074.13504881,53340.8876256 2025-06-23,03:32:37.000,174,11069349,5725,0,1750649556,13190.409311789997,27151.52376702,53340.90858696 2025-06-23,03:32:38.000,174,11069373,5805,0,1750649557,13190.402575480002,33609.957820409996,53340.96448392 2025-06-23,03:32:39.000,174,11069361,5725,0,1750649558,13190.436257029993,28535.514705570007,53340.999419520005 2025-06-23,03:32:40.000,174,11069350,4925,0,1750649559,13190.395839169993,31303.496582670006,53340.93653544 2025-06-23,03:32:41.000,174,11069342,5165,0,1750649560,13190.382366550002,28074.247834890004,53340.90159984001 2025-06-23,03:32:42.000,174,11069305,5845,0,1750649561,13190.294794519992,24845.055480149997,53340.8876256 2025-06-23,03:32:43.000,174,11069344,4645,0,1750649562,13190.301530830002,29458.18942953,53340.90159984001 2025-06-23,03:32:44.000,174,11069360,5325,0,1750649563,13190.274585589992,31764.812797260005,53340.929548320004 2025-06-23,03:32:45.000,174,11069328,5445,0,1750649564,13190.254376659992,29458.19647866,53340.880638480005 2025-06-23,03:32:46.000,174,11069347,5565,0,1750649565,13190.247640349997,28996.89436233,53340.86666424 2025-06-23,03:32:47.000,174,11069360,5325,0,1750649566,13190.213958799992,31303.496582670006,53340.831728640005 2025-06-23,03:32:48.000,174,11069355,5565,0,1750649567,13190.180277250001,32226.129011850004,53340.78980592 2025-06-23,03:32:49.000,174,11069336,5165,0,1750649568,13190.133123079991,28996.88026407,53340.78980592 2025-06-23,03:32:50.000,174,11069330,5245,0,1750649569,13190.126386769996,33610.021262580005,53340.831728640005 2025-06-23,03:32:51.000,174,11069312,5205,0,1750649570,13190.079232600001,32226.0232749,53340.81076728 2025-06-23,03:32:52.000,174,11069307,5725,0,1750649571,13190.05902367,31764.69296205,53340.77583168001 2025-06-23,03:32:53.000,174,11069368,5285,0,1750649572,13190.03881474,27612.882276389995,53340.86666424 2025-06-23,03:32:54.000,174,11069393,5565,0,1750649573,13190.011869499991,23922.26092098,53340.8177544 2025-06-23,03:32:55.000,174,11069299,5485,0,1750649574,13189.97145163999,28074.14209794,53340.83871576 2025-06-23,03:32:56.000,174,11069352,5325,0,1750649575,13189.904088539995,32687.283096450003,53340.83871576 2025-06-23,03:32:57.000,174,11069369,5485,0,1750649576,13189.8771433,28074.11390142,53340.76884456 2025-06-23,03:32:58.000,174,11069397,5725,0,1750649577,13189.843461749995,29919.35056326,53340.74089608 2025-06-23,03:32:59.000,174,11069335,5645,0,1750649578,13189.803043889995,31764.650667270005,53340.74089608 2025-06-23,03:33:00.000,174,11069360,5165,0,1750649579,13189.78957126999,28535.401919490003,53340.69897336 2025-06-23,03:33:01.000,174,11069335,5684,0,1750649580,13189.77609865,25306.202515619996,53340.65006352 2025-06-23,03:33:02.000,174,11069366,5205,0,1750649581,13189.75588972,27612.748342920007,53340.678012 2025-06-23,03:33:03.000,174,11069372,5365,0,1750649582,13189.742417099995,29919.35056326,53340.68499912001 2025-06-23,03:33:04.000,174,11069433,5645,0,1750649583,13189.742417099995,30380.65972872,53340.60814080001 2025-06-23,03:33:05.000,174,11069300,5325,0,1750649584,13189.69526293,23922.23977359,53340.62211504 2025-06-23,03:33:06.000,174,11069370,5245,0,1750649585,13189.68852661999,30841.94069766,53340.67102488 2025-06-23,03:33:07.000,174,11069365,5645,0,1750649586,13189.681790309995,25767.504631949996,53340.62211504 2025-06-23,03:33:08.000,174,11069367,5645,0,1750649587,13189.66831768999,30380.702023499995,53340.55923096001 2025-06-23,03:33:09.000,174,11069349,5645,0,1750649588,13189.66831768999,31764.643618140006,53340.62910216 2025-06-23,03:33:10.000,174,11069337,5765,0,1750649589,13189.661581379994,25767.546926730007,53340.6430764 2025-06-23,03:33:11.000,174,11069304,5325,0,1750649590,13189.641372449994,31303.369698330003,53340.60814080001 2025-06-23,03:33:12.000,174,11069304,5365,0,1750649591,13189.60769089999,28535.472410789997,53340.5732052 2025-06-23,03:33:13.000,174,11069340,5245,0,1750649592,13189.600954589994,31303.355600070005,53340.58019232 2025-06-23,03:33:14.000,174,11069381,5325,0,1750649593,13189.61442721,32226.00917664,53340.545256720005 2025-06-23,03:33:15.000,174,11069429,5845,0,1750649594,13189.58748196999,25767.62446716,53340.58019232 2025-06-23,03:33:16.000,174,11069377,5565,0,1750649595,13189.594218279999,28535.60634426,53340.55923096001 2025-06-23,03:33:17.000,174,11069338,5325,0,1750649596,13189.56727303999,31764.805748130006,53340.60115368 2025-06-23,03:33:18.000,174,11069397,5684,0,1750649597,13189.54706410999,32226.114913590005,53340.55923096001 2025-06-23,03:33:19.000,174,11069335,5565,0,1750649598,13189.520118869994,32687.550963390007,53340.58717944001 2025-06-23,03:33:20.000,174,11069382,5325,0,1750649599,13189.479701009994,30380.871202619994,53340.55224384 2025-06-23,03:33:21.000,174,11069312,5285,0,1750649600,13189.486437319989,29458.323363000003,53340.47538552 2025-06-23,03:33:22.000,174,11069365,5765,0,1750649601,13189.486437319989,33610.260933,53340.52429536 2025-06-23,03:33:23.000,174,11069366,5125,0,1750649602,13189.439283149994,26229.166253910007,53340.53826960001 2025-06-23,03:33:24.000,174,11069301,5445,0,1750649603,13189.412337909998,29458.407952559995,53340.48935976001 2025-06-23,03:33:25.000,174,11069352,5325,0,1750649604,13189.365183739988,27613.13604507,53340.53128248 2025-06-23,03:33:26.000,174,11069357,5605,0,1750649605,13189.351711119998,32687.656700339998,53340.46839840001 2025-06-23,03:33:27.000,174,11069337,5405,0,1750649606,13189.378656359993,32226.32638749,53340.46839840001 2025-06-23,03:33:28.000,174,11069287,5965,0,1750649607,13189.344974809988,32226.305240100002,53340.503334 2025-06-23,03:33:29.000,174,11069347,5565,0,1750649608,13189.304556949988,32226.354584009998,53340.45442416 2025-06-23,03:33:30.000,174,11069292,5645,0,1750649609,13189.284348019988,30842.384792850004,53340.447437040006 2025-06-23,03:33:31.000,174,11069397,5805,0,1750649610,13189.264139090003,24383.950739460008,53340.48237264 2025-06-23,03:33:32.000,174,11069321,5605,0,1750649611,13189.264139090003,26229.187401300005,53340.46839840001 2025-06-23,03:33:33.000,174,11069327,5645,0,1750649612,13189.223721230002,25767.807744539998,53340.398527200006 2025-06-23,03:33:34.000,174,11069281,5765,0,1750649613,13189.176567059993,31764.996074640003,53340.377565840005 2025-06-23,03:33:35.000,174,11069323,5684,0,1750649614,13189.156358129992,30381.061529130006,53340.4334628 2025-06-23,03:33:36.000,174,11069319,5765,0,1750649615,13189.149621819997,26229.180352170006,53340.41250144 2025-06-23,03:33:37.000,174,11069364,5125,0,1750649616,13189.095731339992,34532.91450956999,53340.3635916 2025-06-23,03:33:38.000,174,11069325,5765,0,1750649617,13189.068786099997,24845.17531536,53340.34263024 2025-06-23,03:33:39.000,174,11069344,5285,0,1750649618,13189.028368239997,32687.593258170004,53340.398527200006 2025-06-23,03:33:40.000,174,11069316,5325,0,1750649619,13188.987950379997,30380.95579218,53340.35660448 2025-06-23,03:33:41.000,174,11069335,5725,0,1750649620,13189.001423000002,25306.413989520006,53340.328656000005 2025-06-23,03:33:42.000,174,11069298,5285,0,1750649621,13189.014895619992,30842.222662860004,53340.34961736001 2025-06-23,03:33:43.000,174,11069343,5365,0,1750649622,13188.947532519996,28535.627491649997,53340.33564312 2025-06-23,03:33:44.000,174,11069312,5285,0,1750649623,13188.940796210001,26229.053467830003,53340.328656000005 2025-06-23,03:33:45.000,174,11069311,5525,0,1750649624,13188.961005140001,27151.643602230004,53340.34263024 2025-06-23,03:33:46.000,174,11069314,5044,0,1750649625,13188.907114659996,28996.950755369995,53340.30769464 2025-06-23,03:33:47.000,174,11069292,5525,0,1750649626,13188.880169420001,24845.104824060007,53340.26577192 2025-06-23,03:33:48.000,174,11069274,5005,0,1750649627,13188.893642039991,28074.30422793,53340.30769464 2025-06-23,03:33:49.000,174,11069318,5285,0,1750649628,13188.866696799996,34071.429115859995,53340.279746160006 2025-06-23,03:33:50.000,174,11069387,5645,0,1750649629,13188.826278939996,26690.355584160003,53340.258784800004 2025-06-23,03:33:51.000,174,11069334,5085,0,1750649630,13188.806070009996,28996.929607979997,53340.209874960005 2025-06-23,03:33:52.000,174,11069359,5525,0,1750649631,13188.77912477,28996.993050150006,53340.279746160006 2025-06-23,03:33:53.000,174,11069392,5125,0,1750649632,13188.77238845999,29919.618430200004,53340.1889136 2025-06-23,03:33:54.000,174,11069348,5325,0,1750649633,13188.792597389991,25767.77954802,53340.230836320006 2025-06-23,03:33:55.000,174,11069328,5085,0,1750649634,13188.73197059999,22538.573095019994,53340.160965120005 2025-06-23,03:33:56.000,174,11069346,5205,0,1750649635,13188.73870691,28997.007148410004,53340.1889136 2025-06-23,03:33:57.000,174,11069274,5325,0,1750649636,13188.71176166999,31764.911485079996,53340.230836320006 2025-06-23,03:33:58.000,174,11069355,5925,0,1750649637,13188.71849798,24383.830904250004,53340.14699088 2025-06-23,03:33:59.000,174,11069312,5245,0,1750649638,13188.63092594999,26229.08166435,53340.22384920001 2025-06-23,03:34:00.000,174,11069341,5684,0,1750649639,13188.61745333,27612.952767690003,53340.19590072 2025-06-23,03:34:01.000,174,11069296,5245,0,1750649640,13188.61071701999,30842.187417210007,53340.16795224 2025-06-23,03:34:02.000,174,11069332,5365,0,1750649641,13188.63766226,27613.016209859998,53340.14000376 2025-06-23,03:34:03.000,174,11069316,5325,0,1750649642,13188.57703547,28996.929607979997,53340.1190424 2025-06-23,03:34:04.000,174,11069328,4285,0,1750649643,13188.57029915999,28996.90846059,53340.112055280006 2025-06-23,03:34:05.000,174,11069340,4965,0,1750649644,13188.543353919995,32687.374735139994,53340.091093920004 2025-06-23,03:34:06.000,174,11069336,5525,0,1750649645,13188.523144989995,32687.32539123,53340.10506816001 2025-06-23,03:34:07.000,174,11069331,5684,0,1750649646,13188.46925450999,32225.952783600005,53340.10506816001 2025-06-23,03:34:08.000,174,11069384,5365,0,1750649647,13188.44904557999,26228.820846539995,53340.063145440006 2025-06-23,03:34:09.000,174,11069360,5165,0,1750649648,13188.41536403,31303.292157899996,53340.042184080005 2025-06-23,03:34:10.000,174,11069316,5365,0,1750649649,13188.41536403,28074.050459250007,53340.042184080005 2025-06-23,03:34:11.000,174,11069385,5684,0,1750649650,13188.40862771999,28535.345526449993,53340.042184080005 2025-06-23,03:34:12.000,174,11069364,5365,0,1750649651,13188.401891409994,31303.23576486,53340.02820984 2025-06-23,03:34:13.000,174,11069321,5805,0,1750649652,13188.361473549994,28073.930624040004,53340.00724848 2025-06-23,03:34:14.000,174,11069373,5565,0,1750649653,13188.341264619994,30380.539893509995,53339.993274240005 2025-06-23,03:34:15.000,174,11069396,5285,0,1750649654,13188.287374139989,31764.467389890007,53339.923403040004 2025-06-23,03:34:16.000,174,11069374,5285,0,1750649655,13188.246956279989,28535.239789500003,53339.93039016 2025-06-23,03:34:17.000,174,11069326,5245,0,1750649656,13188.273901519999,29457.86516955,53339.9094288 2025-06-23,03:34:18.000,174,11069376,5044,0,1750649657,13188.253692589999,28073.923574910004,53339.895454560006 2025-06-23,03:34:19.000,174,11069343,5884,0,1750649658,13188.206538419989,30380.568090030007,53339.923403040004 2025-06-23,03:34:20.000,174,11069313,5845,0,1750649659,13188.193065799998,28996.633544519995,53339.85353184 2025-06-23,03:34:21.000,174,11069319,5525,0,1750649660,13188.186329489989,32225.83999752,53339.9094288 2025-06-23,03:34:22.000,174,11069319,5725,0,1750649661,13188.206538419989,29919.280071960005,53339.88846744001 2025-06-23,03:34:23.000,174,11069357,5925,0,1750649662,13188.179593179993,28535.317329929996,53339.874493200005 2025-06-23,03:34:24.000,174,11069356,5125,0,1750649663,13188.118966389993,25306.117926060004,53339.86750608001 2025-06-23,03:34:25.000,174,11069364,5205,0,1750649664,13188.139175319993,31764.573126839998,53339.81160912 2025-06-23,03:34:26.000,174,11069350,5365,0,1750649665,13188.085284839988,29919.32941587,53339.84654472001 2025-06-23,03:34:27.000,174,11069357,5684,0,1750649666,13188.092021149998,37300.40294756999,53339.825583360005 2025-06-23,03:34:28.000,174,11069398,5365,0,1750649667,13188.065075910003,29919.34351413,53339.825583360005 2025-06-23,03:34:29.000,174,11069387,5805,0,1750649668,13188.004449120002,26690.07361896,53339.83257048 2025-06-23,03:34:30.000,174,11069364,5285,0,1750649669,13187.984240190002,26690.045422440002,53339.84654472001 2025-06-23,03:34:31.000,174,11069334,5245,0,1750649670,13187.943822330002,26690.094766349997,53339.727763680006 2025-06-23,03:34:32.000,174,11069333,5684,0,1750649671,13187.910140779997,29919.230728049995,53339.76968640001 2025-06-23,03:34:33.000,174,11069324,5485,0,1750649672,13187.923613400002,33609.73929738,53339.74173792 2025-06-23,03:34:34.000,174,11069322,5245,0,1750649673,13187.829305059997,33148.359640619994,53339.727763680006 2025-06-23,03:34:35.000,174,11069293,5485,0,1750649674,13187.856250299992,32225.649671010004,53339.74872504001 2025-06-23,03:34:36.000,174,11069385,5565,0,1750649675,13187.829305059997,29919.075647189995,53339.67885384001 2025-06-23,03:34:37.000,174,11069328,5125,0,1750649676,13187.788887199997,28996.393874100002,53339.64391824 2025-06-23,03:34:38.000,174,11069360,5285,0,1750649677,13187.822568750002,27612.34654251,53339.727763680006 2025-06-23,03:34:39.000,174,11069352,5044,0,1750649678,13187.822568750002,34532.0756631,53339.6648796 2025-06-23,03:34:40.000,174,11069369,5525,0,1750649679,13187.775414579992,26689.650671159994,53339.67885384001 2025-06-23,03:34:41.000,174,11069371,5565,0,1750649680,13187.728260409996,28534.873234740007,53339.63693112 2025-06-23,03:34:42.000,174,11069322,5405,0,1750649681,13187.721524100001,27612.269002080007,53339.61596976 2025-06-23,03:34:43.000,174,11069415,5525,0,1750649682,13187.667633619996,28996.118958029998,53339.54609856 2025-06-23,03:34:44.000,174,11069282,5245,0,1750649683,13187.640688380001,34993.21564944,53339.560072800006 2025-06-23,03:34:45.000,174,11069389,5725,0,1750649684,13187.613743139991,26228.26396527,53339.57404704 2025-06-23,03:34:46.000,174,11069428,5325,0,1750649685,13187.593534209991,32225.318361900005,53339.51116296001 2025-06-23,03:34:47.000,174,11069368,5325,0,1750649686,13187.58006159,28534.823890829997,53339.54609856 2025-06-23,03:34:48.000,174,11069365,5845,0,1750649687,13187.53964373,32686.66982214,53339.539111440004 2025-06-23,03:34:49.000,174,11069380,5085,0,1750649688,13187.53290741999,34993.222698569996,53339.49718872 2025-06-23,03:34:50.000,174,11069341,5645,0,1750649689,13187.465544319995,28534.873234740007,53339.46225312001 2025-06-23,03:34:51.000,174,11069371,5525,0,1750649690,13187.445335389995,30841.412012910005,53339.420330400004 2025-06-23,03:34:52.000,174,11069352,4525,0,1750649691,13187.425126459995,30380.102847450005,53339.41334328001 2025-06-23,03:34:53.000,174,11069367,5765,0,1750649692,13187.425126459995,31302.791669669998,53339.38539480001 2025-06-23,03:34:54.000,174,11069420,5285,0,1750649693,13187.37123597999,29918.87122242,53339.37840768 2025-06-23,03:34:55.000,174,11069373,5725,0,1750649694,13187.31060918999,27612.304247730004,53339.32949784 2025-06-23,03:34:56.000,174,11069366,5565,0,1750649695,13187.27692764,30841.560044640006,53339.31552360001 2025-06-23,03:34:57.000,174,11069278,5085,0,1750649696,13187.263455019995,30841.538897249993,53339.35744632 2025-06-23,03:34:58.000,174,11069397,5884,0,1750649697,13187.22977346999,29457.653695650006,53339.32949784 2025-06-23,03:34:59.000,174,11069403,5605,0,1750649698,13187.16914667999,30380.300223090002,53339.35744632 2025-06-23,03:35:00.000,174,11069389,5525,0,1750649699,13187.182619299994,31302.91855401,53339.35744632 2025-06-23,03:35:02.000,174,11069367,5725,0,1750649701,13187.10851988999,24844.576139309997,53339.273600880006 2025-06-23,03:35:03.000,174,11069366,5245,0,1750649702,13187.068102029989,28535.084708640003,53339.30154936 2025-06-23,03:35:04.000,174,11069370,5285,0,1750649703,13187.007475239989,22999.31833008,53339.31552360001 2025-06-23,03:35:05.000,174,11069357,5605,0,1750649704,13186.980529999993,22537.952771580007,53339.29456224001 2025-06-23,03:35:06.000,174,11069179,5525,0,1750649705,13186.967057379989,30380.279075700004,53339.23866528 2025-06-23,03:35:07.000,174,11069304,5285,0,1750649706,13186.973793689998,29457.674843040004,53339.29456224001 2025-06-23,03:35:08.000,174,11069348,5044,0,1750649707,13186.913166899998,35454.8067801,53339.21770392001 2025-06-23,03:35:09.000,174,11069352,5125,0,1750649708,13186.866012729988,30841.602339420002,53339.224691040006 2025-06-23,03:35:10.000,174,11069381,5605,0,1750649709,13186.839067489993,31302.93265227,53339.224691040006 2025-06-23,03:35:11.000,174,11069356,5485,0,1750649710,13186.832331179998,33609.548970870004,53339.14783272001 2025-06-23,03:35:12.000,174,11069263,5525,0,1750649711,13186.805385940002,27151.121966610008,53339.154819840005 2025-06-23,03:35:13.000,174,11069303,5925,0,1750649712,13186.758231769993,26689.862145060004,53339.16180696 2025-06-23,03:35:14.000,174,11069297,5605,0,1750649713,13186.751495459997,28996.358628450005,53339.105910000006 2025-06-23,03:35:15.000,174,11069290,4485,0,1750649714,13186.690868669997,26689.812801149994,53339.16180696 2025-06-23,03:35:16.000,174,11069336,5245,0,1750649715,13186.650450809997,33148.232756280006,53339.12687136001 2025-06-23,03:35:17.000,174,11069330,4485,0,1750649716,13186.636978189992,22076.650655250007,53339.1408456 2025-06-23,03:35:18.000,174,11069300,5085,0,1750649717,13186.636978189992,26689.812801149994,53339.105910000006 2025-06-23,03:35:19.000,174,11069289,5765,0,1750649718,13186.603296640002,32225.593277969994,53339.084948640004 2025-06-23,03:35:20.000,174,11069282,5445,0,1750649719,13186.556142469992,28073.683904489997,53339.02206456 2025-06-23,03:35:21.000,174,11069325,5884,0,1750649720,13186.562878780001,31302.92560314,53339.02206456 2025-06-23,03:35:22.000,174,11069341,5565,0,1750649721,13186.482043060001,29918.984008500003,53338.97315472 2025-06-23,03:35:23.000,174,11069305,5565,0,1750649722,13186.461834130001,31764.24181773,53338.987128960005 2025-06-23,03:35:24.000,174,11069334,5085,0,1750649723,13186.448361509996,31764.255915989997,53338.97315472 2025-06-23,03:35:25.000,174,11069312,5165,0,1750649724,13186.40120734,25305.85005912,53338.99411608 2025-06-23,03:35:26.000,174,11069306,5205,0,1750649725,13186.40120734,23921.92256274,53338.987128960005 2025-06-23,03:35:27.000,174,11069424,5285,0,1750649726,13186.421416270001,28996.337481060007,53338.92424488 2025-06-23,03:35:28.000,174,11069358,5205,0,1750649727,13186.38099841,26689.784604629996,53338.938219120006 2025-06-23,03:35:29.000,174,11069375,5605,0,1750649728,13186.367525789996,28073.683904489997,53338.99411608 2025-06-23,03:35:30.000,174,11069380,5325,0,1750649729,13186.354053169991,34070.787645029995,53338.889309280006 2025-06-23,03:35:31.000,174,11069357,5725,0,1750649730,13186.30016269,26689.791653759996,53338.88232216001 2025-06-23,03:35:32.000,174,11069385,5765,0,1750649731,13186.25300851999,27151.093770089996,53338.8962964 2025-06-23,03:35:33.000,174,11069355,5805,0,1750649732,13186.246272209995,28073.726199270008,53338.92424488 2025-06-23,03:35:34.000,174,11069349,5765,0,1750649733,13186.2395359,27151.100819219995,53338.83341232 2025-06-23,03:35:35.000,174,11069306,5245,0,1750649734,13186.266481139995,30380.33546874,53338.86136080001 2025-06-23,03:35:36.000,174,11069393,5605,0,1750649735,13186.27321744999,30380.342517869998,53338.80546384 2025-06-23,03:35:37.000,174,11069402,4925,0,1750649736,13186.19238172999,33609.51372522001,53338.87533504 2025-06-23,03:35:38.000,174,11069362,5285,0,1750649737,13186.15870018,29919.068598059996,53338.81245096001 2025-06-23,03:35:39.000,174,11069387,5725,0,1750649738,13186.15870018,27151.150163130005,53338.78450248 2025-06-23,03:35:40.000,174,11069340,5285,0,1750649739,13186.15196386999,27612.473426850003,53338.79847672 2025-06-23,03:35:41.000,174,11069382,5245,0,1750649740,13186.11828232,29919.075647189995,53338.73559264 2025-06-23,03:35:42.000,174,11069393,5765,0,1750649741,13186.125018629995,29457.71008869,53338.70764416 2025-06-23,03:35:43.000,174,11069352,5325,0,1750649742,13186.084600769995,32686.99408212,53338.79148960001 2025-06-23,03:35:44.000,174,11069371,5565,0,1750649743,13186.044182909995,27612.445230330006,53338.72860552 2025-06-23,03:35:45.000,174,11069359,5605,0,1750649744,13185.99702874,24844.590237569995,53338.70764416 2025-06-23,03:35:46.000,174,11069359,5525,0,1750649745,13186.003765049994,30841.722174630006,53338.66572144 2025-06-23,03:35:47.000,174,11069387,5445,0,1750649746,13185.94987456999,27612.466377720004,53338.651747200005 2025-06-23,03:35:48.000,174,11069378,5285,0,1750649747,13185.88924777999,30841.672830719996,53338.65873432 2025-06-23,03:35:49.000,174,11069332,5085,0,1750649748,13185.869038849989,28073.789641440002,53338.60982448 2025-06-23,03:35:50.000,174,11069240,5165,0,1750649749,13185.821884679994,28535.084708640003,53338.6168116 2025-06-23,03:35:51.000,174,11069382,5005,0,1750649750,13185.774730509998,29919.03335241,53338.62379872001 2025-06-23,03:35:52.000,174,11069381,6084,0,1750649751,13185.693894789998,32225.550983189998,53338.553927520006 2025-06-23,03:35:53.000,174,11069357,5684,0,1750649752,13185.653476929998,34993.35663204,53338.56091464 2025-06-23,03:35:54.000,174,11069382,5205,0,1750649753,13185.633267999998,25767.12397893,53338.51899192 2025-06-23,03:35:55.000,174,11069353,5645,0,1750649754,13185.545695970002,31764.21362121,53338.51899192 2025-06-23,03:35:56.000,174,11069379,5405,0,1750649755,13185.478332869992,30841.531848119994,53338.50501768001 2025-06-23,03:35:57.000,174,11069347,5605,0,1750649756,13185.437915009992,36377.26298103,53338.51899192 2025-06-23,03:35:58.000,174,11069321,5925,0,1750649757,13185.384024530002,33609.393890010004,53338.52597904001 2025-06-23,03:35:59.000,174,11069310,5245,0,1750649758,13185.330134049997,32225.38180407,53338.50501768001 2025-06-23,03:36:00.000,174,11069283,4965,0,1750649759,13185.262770950001,28996.140105419996,53338.52597904001 2025-06-23,03:36:01.000,174,11069250,5285,0,1750649760,13185.215616779991,26689.615425509997,53338.50501768001 2025-06-23,03:36:02.000,174,11069310,5405,0,1750649761,13185.154989989991,27612.247854689995,53338.40719800001 2025-06-23,03:36:03.000,174,11069302,5205,0,1750649762,13185.14151737,29918.793681990006,53338.386236640006 2025-06-23,03:36:04.000,174,11069325,5565,0,1750649763,13185.08089058,31302.707080110005,53338.39322376 2025-06-23,03:36:05.000,174,11069325,5684,0,1750649764,13185.087626889996,28996.182400200007,53338.40719800001 2025-06-23,03:36:06.000,174,11069330,5325,0,1750649765,13185.067417959996,30380.095798320006,53338.386236640006 2025-06-23,03:36:07.000,174,11069360,5285,0,1750649766,13185.05394533999,30841.334472479997,53338.35130104 2025-06-23,03:36:08.000,174,11069357,5684,0,1750649767,13185.00005486,32686.571134319995,53338.34431392 2025-06-23,03:36:09.000,174,11069352,5605,0,1750649768,13184.97984593,30380.081700060007,53338.3722624 2025-06-23,03:36:10.000,174,11069314,5325,0,1750649769,13184.95290068999,26228.158228319997,53338.33732680001 2025-06-23,03:36:11.000,174,11069335,4965,0,1750649770,13184.89227389999,28073.47243059,53338.19059728001 2025-06-23,03:36:12.000,174,11069335,5565,0,1750649771,13184.885537589995,32225.276067119994,53338.28142984 2025-06-23,03:36:13.000,174,11069305,5565,0,1750649772,13184.865328659995,24844.294174110008,53338.218545760006 2025-06-23,03:36:14.000,174,11069294,5165,0,1750649773,13184.865328659995,29457.39992697,53338.267455600006 2025-06-23,03:36:15.000,174,11069314,5125,0,1750649774,13184.83838342,26228.26396527,53338.267455600006 2025-06-23,03:36:16.000,174,11069331,5684,0,1750649775,13184.83838342,33609.23880915,53338.23252 2025-06-23,03:36:17.000,174,11069319,5605,0,1750649776,13184.81817449,36377.10085104,53338.13470032 2025-06-23,03:36:18.000,174,11069293,5565,0,1750649777,13184.75081138999,27150.87524706,53338.14168744001 2025-06-23,03:36:19.000,174,11069305,5805,0,1750649778,13184.696920909999,27612.17031426,53338.11373896 2025-06-23,03:36:20.000,174,11069346,5445,0,1750649779,13184.629557809989,32225.339509290003,53338.09277760001 2025-06-23,03:36:21.000,174,11069287,5725,0,1750649780,13184.643030429994,30380.060552669995,53338.14168744001 2025-06-23,03:36:22.000,174,11069369,5684,0,1750649781,13184.629557809989,25766.933652420004,53338.09277760001 2025-06-23,03:36:23.000,174,11069344,5405,0,1750649782,13184.595876259998,32686.542937799997,53338.099764720006 2025-06-23,03:36:24.000,174,11069328,5365,0,1750649783,13184.521776849993,24844.258928459996,53338.11373896 2025-06-23,03:36:25.000,174,11069269,5845,0,1750649784,13184.474622679998,28073.416037550007,53338.09277760001 2025-06-23,03:36:26.000,174,11069307,5845,0,1750649785,13184.434204819998,34070.477483309995,53337.980983680005 2025-06-23,03:36:27.000,174,11069274,5325,0,1750649786,13184.393786959998,33609.15421959,53337.980983680005 2025-06-23,03:36:28.000,174,11069367,4925,0,1750649787,13184.319687549993,31302.537900990006,53338.00893216 2025-06-23,03:36:29.000,174,11069359,5565,0,1750649788,13184.292742309997,28995.94272978,53337.96002232 2025-06-23,03:36:30.000,174,11069348,5365,0,1750649789,13184.238851829992,31302.418065780003,53337.99495792 2025-06-23,03:36:31.000,174,11069326,4365,0,1750649790,13184.171488729997,27150.58623273,53337.980983680005 2025-06-23,03:36:32.000,174,11069347,5925,0,1750649791,13184.158016109992,27611.817857760005,53337.90412536001 2025-06-23,03:36:33.000,174,11069331,5684,0,1750649792,13184.117598249992,26689.199526840006,53337.9180996 2025-06-23,03:36:34.000,174,11069341,5684,0,1750649793,13184.070444079996,28995.7594524,53337.89015112 2025-06-23,03:36:35.000,174,11069336,5365,0,1750649794,13183.996344669991,29457.026323080005,53337.85521552001 2025-06-23,03:36:36.000,174,11069356,5125,0,1750649795,13183.976135739991,34531.40599575,53337.87617688001 2025-06-23,03:36:37.000,174,11069322,4365,0,1750649796,13183.90203633,27150.431151869998,53337.75040872 2025-06-23,03:36:38.000,174,11069336,5445,0,1750649797,13183.8818274,27611.761464719995,53337.75739584001 2025-06-23,03:36:39.000,174,11069380,5005,0,1750649798,13183.78078275,25766.440213320006,53337.75739584001 2025-06-23,03:36:40.000,174,11069369,5884,0,1750649799,13183.76057382,30379.553015309997,53337.75739584001 2025-06-23,03:36:41.000,174,11069377,4765,0,1750649800,13183.74036489,29918.300242890007,53337.72246024 2025-06-23,03:36:42.000,174,11069367,5765,0,1750649801,13183.63258392999,33147.49259763,53337.645601920005 2025-06-23,03:36:43.000,174,11069406,4445,0,1750649802,13183.585429759994,32686.162284780003,53337.66656328001 2025-06-23,03:36:44.000,174,11069372,5285,0,1750649803,13183.545011899994,26689.157232059995,53337.6735504 2025-06-23,03:36:45.000,174,11069378,5445,0,1750649804,13183.477648799999,29918.279095499995,53337.58970496001 2025-06-23,03:36:46.000,174,11069360,5565,0,1750649805,13183.417022009999,28995.639617189998,53337.645601920005 2025-06-23,03:36:47.000,174,11069262,5325,0,1750649806,13183.329449979989,32224.87426671,53337.61765344001 2025-06-23,03:36:48.000,174,11069322,5365,0,1750649807,13183.289032119988,28534.393893900007,53337.63861480001 2025-06-23,03:36:49.000,174,11069358,5325,0,1750649808,13183.214932709998,30840.84103338,53337.61765344001 2025-06-23,03:36:50.000,174,11069365,5565,0,1750649809,13183.208196400003,28073.0283354,53337.575730720004 2025-06-23,03:36:51.000,174,11069309,5845,0,1750649810,13183.154305919998,28534.3234026,53337.61066632 2025-06-23,03:36:52.000,174,11069356,5005,0,1750649811,13183.093679129997,22075.9104966,53337.56874360001 2025-06-23,03:36:53.000,174,11069352,5405,0,1750649812,13183.033052339997,30840.862180769996,53337.56175648 2025-06-23,03:36:54.000,174,11069350,5005,0,1750649813,13182.972425549997,31763.459364299997,53337.547782240006 2025-06-23,03:36:55.000,174,11069291,5645,0,1750649814,13182.891589829997,31302.11495319,53337.51284664 2025-06-23,03:36:56.000,174,11069367,5485,0,1750649815,13182.857908279992,29918.23680072,53337.47092392001 2025-06-23,03:36:57.000,174,11069305,5525,0,1750649816,13182.817490419991,33608.66782962,53337.477911040005 2025-06-23,03:36:58.000,174,11069320,5285,0,1750649817,13182.750127319996,32686.01425305,53337.43598832 2025-06-23,03:36:59.000,174,11069345,5765,0,1750649818,13182.68276422,27611.56408908,53337.38707848 2025-06-23,03:37:00.000,174,11069287,5645,0,1750649819,13182.66255529,31302.044461890007,53337.408039840004 2025-06-23,03:37:01.000,174,11069391,5765,0,1750649820,13182.63561004999,28534.133076090002,53337.359130000004 2025-06-23,03:37:02.000,174,11069361,5684,0,1750649821,13182.61540111999,32224.57820325,53337.30323304001 2025-06-23,03:37:03.000,174,11069372,5445,0,1750649822,13182.56151064,29456.673866580008,53337.2892588 2025-06-23,03:37:04.000,174,11069360,5245,0,1750649823,13182.55477432999,32224.606399769997,53337.29624592 2025-06-23,03:37:05.000,174,11069354,5285,0,1750649824,13182.527829089995,27150.191481450005,53337.2892588 2025-06-23,03:37:06.000,174,11069333,5684,0,1750649825,13182.49414753999,30840.657756,53337.2193876 2025-06-23,03:37:07.000,174,11069333,5725,0,1750649826,13182.507620159995,30840.594313830006,53337.31720728 2025-06-23,03:37:08.000,174,11069233,5925,0,1750649827,13182.426784439995,28995.31535721,53337.27528456 2025-06-23,03:37:09.000,174,11069406,5365,0,1750649828,13182.43352074999,28534.048486529995,53337.240348960004 2025-06-23,03:37:10.000,174,11069383,5845,0,1750649829,13182.42004813,31301.889381030007,53337.212400480006 2025-06-23,03:37:11.000,174,11069373,5245,0,1750649830,13182.3998392,27611.416057349998,53337.19842624 2025-06-23,03:37:12.000,174,11069285,5605,0,1750649831,13182.37289395999,30840.544969919996,53337.1495164 2025-06-23,03:37:13.000,174,11069374,5245,0,1750649832,13182.325739789994,27150.07164624,53337.13554216001 2025-06-23,03:37:14.000,174,11069394,5445,0,1750649833,13182.31226716999,28995.244865910005,53337.06567096001 2025-06-23,03:37:15.000,174,11069391,5565,0,1750649834,13182.27184930999,31301.80479147,53337.12156792 2025-06-23,03:37:16.000,174,11069369,6005,0,1750649835,13182.244904069994,28072.647682380004,53337.05169672 2025-06-23,03:37:17.000,174,11069359,5645,0,1750649836,13182.258376689999,25766.094805949993,53337.072658080004 2025-06-23,03:37:18.000,174,11069409,5725,0,1750649837,13182.211222519989,23920.787652810002,53337.093619440006 2025-06-23,03:37:19.000,174,11069322,5445,0,1750649838,13182.164068349994,28533.879307409996,53337.05169672 2025-06-23,03:37:20.000,174,11069409,5605,0,1750649839,13182.110177869989,32224.359680220005,53337.00278688 2025-06-23,03:37:21.000,174,11069397,5805,0,1750649840,13182.089968939988,27149.965909289996,53336.95387704 2025-06-23,03:37:22.000,174,11069314,5405,0,1750649841,13182.069760009988,28072.54899456,53336.96086416 2025-06-23,03:37:23.000,174,11069356,5525,0,1750649842,13181.988924290003,29917.72221423,53336.96086416 2025-06-23,03:37:24.000,174,11069393,5845,0,1750649843,13181.995660599998,24382.047474360006,53336.9399028 2025-06-23,03:37:25.000,174,11069389,5565,0,1750649844,13181.914824879997,30379.02433056,53336.835096 2025-06-23,03:37:26.000,174,11069376,5285,0,1750649845,13181.881143329992,33146.87227419,53336.82112176 2025-06-23,03:37:27.000,174,11069315,5125,0,1750649846,13181.833989159997,27611.112944759996,53336.807147520005 2025-06-23,03:37:28.000,174,11069385,4885,0,1750649847,13181.800307609992,30840.241857329995,53336.758237680006 2025-06-23,03:37:29.000,174,11069373,5605,0,1750649848,13181.753153439997,29917.623526409996,53336.75125056001 2025-06-23,03:37:30.000,174,11069349,5765,0,1750649849,13181.732944509997,29456.370753990006,53336.82810888001 2025-06-23,03:37:31.000,174,11069410,5325,0,1750649850,13181.699262959992,31762.839040859995,53336.71631496 2025-06-23,03:37:32.000,174,11069347,5565,0,1750649851,13181.679054029992,29456.27206617,53336.71631496 2025-06-23,03:37:33.000,174,11069342,5205,0,1750649852,13181.638636169992,30378.87629883,53336.78618616 2025-06-23,03:37:34.000,174,11069371,5845,0,1750649853,13181.645372480001,28072.302275010006,53336.73028920001 2025-06-23,03:37:35.000,174,11069344,5285,0,1750649854,13181.631899859996,28533.646686120002,53336.737276320004 2025-06-23,03:37:36.000,174,11069392,4485,0,1750649855,13181.598218309991,25304.524822680003,53336.6953536 2025-06-23,03:37:37.000,174,11069371,5845,0,1750649856,13181.571273069996,30840.241857329995,53336.7652248 2025-06-23,03:37:38.000,174,11069361,5805,0,1750649857,13181.510646279996,32224.176402840007,53336.70234072001 2025-06-23,03:37:39.000,174,11069349,4965,0,1750649858,13181.490437349996,28533.696030029998,53336.6254824 2025-06-23,03:37:40.000,174,11069342,5405,0,1750649859,13181.497173659991,28072.485552390004,53336.65343088 2025-06-23,03:37:41.000,174,11069346,4885,0,1750649860,13181.45675579999,31301.593317570005,53336.61150816001 2025-06-23,03:37:42.000,174,11069379,5605,0,1750649861,13181.470228419996,32224.25394327,53336.60452104 2025-06-23,03:37:43.000,174,11069360,5085,0,1750649862,13181.429810559996,32224.275090659998,53336.590546800006 2025-06-23,03:37:44.000,174,11069369,5725,0,1750649863,13181.42307425,25304.71514919,53336.520675600004 2025-06-23,03:37:45.000,174,11069350,5525,0,1750649864,13181.41633793999,31301.734300170006,53336.520675600004 2025-06-23,03:37:46.000,174,11069343,5485,0,1750649865,13181.369183769995,27149.972958419996,53336.47875288 2025-06-23,03:37:47.000,174,11069340,5165,0,1750649866,13181.37592007999,31763.09985867,53336.49971424 2025-06-23,03:37:48.000,174,11069350,5605,0,1750649867,13181.31529328999,25304.792689619993,53336.49272712001 2025-06-23,03:37:49.000,174,11069372,5085,0,1750649868,13181.288348049995,28072.591289339995,53336.49272712001 2025-06-23,03:37:50.000,174,11069413,5965,0,1750649869,13181.26140281,33146.98506027,53336.51368848001 2025-06-23,03:37:51.000,174,11069339,5805,0,1750649870,13181.23445756999,28995.216669390007,53336.44381728001 2025-06-23,03:37:52.000,174,11069277,5925,0,1750649871,13181.19403970999,27611.24687823,53336.46477864001 2025-06-23,03:37:53.000,174,11069373,5805,0,1750649872,13181.19403970999,29456.497638329995,53336.48574 2025-06-23,03:37:54.000,174,11069334,5245,0,1750649873,13181.18056709,33146.97801114,53336.43683016 2025-06-23,03:37:55.000,174,11069391,4645,0,1750649874,13181.17383077999,27611.268025619996,53336.4508044 2025-06-23,03:37:56.000,174,11069354,5405,0,1750649875,13181.16035816,25765.996118130002,53336.422855920006 2025-06-23,03:37:57.000,174,11069286,4325,0,1750649876,13181.106467679994,35914.769561730005,53336.401894560004 2025-06-23,03:37:58.000,174,11069434,5285,0,1750649877,13181.079522439999,25304.644657890007,53336.36695896001 2025-06-23,03:37:59.000,174,11069392,5165,0,1750649878,13181.05257719999,28533.731275679995,53336.43683016 2025-06-23,03:38:00.000,174,11069410,5005,0,1750649879,13180.998686719999,28072.436208479994,53336.36695896001 2025-06-23,03:38:01.000,174,11069367,5645,0,1750649880,13180.971741479989,36375.909548070005,53336.31804912 2025-06-23,03:38:02.000,174,11069347,5684,0,1750649881,13180.931323619989,29456.28616443,53336.352984720004 2025-06-23,03:38:03.000,174,11069375,5485,0,1750649882,13180.924587309994,29917.58828076,53336.352984720004 2025-06-23,03:38:04.000,174,11069386,5405,0,1750649883,13180.863960519993,24843.138116789996,53336.33202336 2025-06-23,03:38:05.000,174,11069379,5884,0,1750649884,13180.843751589993,25765.742349449996,53336.255165040006 2025-06-23,03:38:06.000,174,11069376,5485,0,1750649885,13180.789861109988,29456.28616443,53336.31804912 2025-06-23,03:38:07.000,174,11069350,5605,0,1750649886,13180.769652180003,28533.611440470006,53336.28311352 2025-06-23,03:38:08.000,174,11069328,5125,0,1750649887,13180.742706939993,28072.302275010006,53336.27612640001 2025-06-23,03:38:09.000,174,11069416,5245,0,1750649888,13180.735970629998,29917.510740330006,53336.24817792001 2025-06-23,03:38:10.000,174,11069341,4765,0,1750649889,13180.668607530002,27611.007207810006,53336.19926808001 2025-06-23,03:38:11.000,174,11069403,5725,0,1750649890,13180.675343839997,32685.337536570005,53336.21324232 2025-06-23,03:38:12.000,174,11069339,5684,0,1750649891,13180.675343839997,33146.70309507,53336.15734536001 2025-06-23,03:38:13.000,174,11069422,5205,0,1750649892,13180.621453359992,28533.597342210007,53336.21324232 2025-06-23,03:38:14.000,174,11069379,5725,0,1750649893,13180.621453359992,28072.295225880007,53336.17830672001 2025-06-23,03:38:15.000,174,11069382,5365,0,1750649894,13180.594508119997,27611.042453460002,53336.15734536001 2025-06-23,03:38:16.000,174,11069362,4565,0,1750649895,13180.560826569992,26688.431171670003,53336.15734536001 2025-06-23,03:38:17.000,174,11069330,5245,0,1750649896,13180.513672399997,32224.09886241,53336.087474160006 2025-06-23,03:38:18.000,174,11069345,5805,0,1750649897,13180.554090259997,29456.328459209995,53336.1713196 2025-06-23,03:38:19.000,174,11069370,5445,0,1750649898,13180.500199779992,31762.867237380007,53336.16433248 2025-06-23,03:38:20.000,174,11069349,5525,0,1750649899,13180.466518230001,29456.28616443,53336.12939688001 2025-06-23,03:38:21.000,174,11069360,5125,0,1750649900,13180.446309300001,27611.08474824,53336.05253856 2025-06-23,03:38:22.000,174,11069298,5405,0,1750649901,13180.453045609996,31301.572170180007,53336.08048704001 2025-06-23,03:38:23.000,174,11069381,5684,0,1750649902,13180.405891440001,28533.773570460005,53336.10843552001 2025-06-23,03:38:24.000,174,11069296,5365,0,1750649903,13180.378946199991,32224.310336309994,53336.087474160006 2025-06-23,03:38:25.000,174,11069396,5325,0,1750649904,13180.385682510001,29917.694017710004,53336.09446128 2025-06-23,03:38:26.000,174,11069342,4645,0,1750649905,13180.352000959996,28995.160276349998,53336.07349992 2025-06-23,03:38:27.000,174,11069343,5725,0,1750649906,13180.331792029996,27611.24687823,53336.04555144 2025-06-23,03:38:28.000,174,11069327,5965,0,1750649907,13180.30484679,30840.396938189995,53336.08048704001 2025-06-23,03:38:29.000,174,11069349,5845,0,1750649908,13180.28463786,29456.43419616,53336.02459008 2025-06-23,03:38:30.000,174,11069364,5205,0,1750649909,13180.22401107,29456.504687459994,53335.9966416 2025-06-23,03:38:31.000,174,11069354,5525,0,1750649910,13180.20380214,29456.518785720007,53336.01061584001 2025-06-23,03:38:32.000,174,11069363,5805,0,1750649911,13180.149911659995,30379.066625339998,53336.038564320006 2025-06-23,03:38:33.000,174,11069320,5405,0,1750649912,13180.089284869995,27149.93771277,53335.95471888 2025-06-23,03:38:34.000,174,11069354,5285,0,1750649913,13180.089284869995,28995.195521999995,53336.017602960004 2025-06-23,03:38:35.000,174,11069324,5445,0,1750649914,13180.06233963,28072.612436730007,53336.01061584001 2025-06-23,03:38:36.000,174,11069335,5845,0,1750649915,13180.048867009995,29456.525834850007,53335.9267704 2025-06-23,03:38:37.000,174,11069359,5765,0,1750649916,13179.98150391,30379.151214900005,53336.00362872 2025-06-23,03:38:38.000,174,11069174,5245,0,1750649917,13179.907404499994,30840.425134710007,53335.95471888 2025-06-23,03:38:39.000,174,11069348,5245,0,1750649918,13179.89393187999,29456.525834850007,53335.91279616001 2025-06-23,03:38:40.000,174,11069309,5565,0,1750649919,13179.880459259999,29917.806803789994,53335.96170600001 2025-06-23,03:38:41.000,174,11069323,5765,0,1750649920,13179.786150919994,34992.165329070005,53335.919783280006 2025-06-23,03:38:42.000,174,11069317,5605,0,1750649921,13179.745733059994,31763.001170849995,53335.84292496001 2025-06-23,03:38:43.000,174,11069320,5205,0,1750649922,13179.732260439989,27611.21868171,53335.86388632001 2025-06-23,03:38:44.000,174,11069347,5765,0,1750649923,13179.691842579989,26688.656743829997,53335.84292496001 2025-06-23,03:38:45.000,174,11069280,5245,0,1750649924,13179.637952099998,25766.00316726,53335.74510528001 2025-06-23,03:38:46.000,174,11069363,5765,0,1750649925,13179.590797929988,25304.72219832,53335.79401512001 2025-06-23,03:38:47.000,174,11069316,5405,0,1750649926,13179.503225899993,31762.93772868,53335.82196360001 2025-06-23,03:38:48.000,174,11069310,5325,0,1750649927,13179.516698519998,27149.881319730004,53335.77305376001 2025-06-23,03:38:49.000,174,11069353,5965,0,1750649928,13179.442599109992,32224.225746750002,53335.752092400005 2025-06-23,03:38:50.000,174,11069374,5085,0,1750649929,13179.449335420002,30840.32644689,53335.752092400005 2025-06-23,03:38:51.000,174,11069340,5485,0,1750649930,13179.368499700002,26227.277087070004,53335.66824696 2025-06-23,03:38:52.000,174,11069367,5765,0,1750649931,13179.328081840002,27149.846074080007,53335.68920832 2025-06-23,03:38:53.000,174,11069339,5684,0,1750649932,13179.274191359997,32685.577206989998,53335.60536288001 2025-06-23,03:38:54.000,174,11069369,5645,0,1750649933,13179.267455050001,30379.017281430002,53335.59138864 2025-06-23,03:38:55.000,174,11069200,5445,0,1750649934,13179.247246120001,26227.30528359,53335.563440160004 2025-06-23,03:38:56.000,174,11069336,5205,0,1750649935,13179.213564569996,24843.356639820006,53335.59138864 2025-06-23,03:38:57.000,174,11069379,5684,0,1750649936,13179.186619330001,30840.389889059996,53335.57042728 2025-06-23,03:38:58.000,174,11069346,5165,0,1750649937,13179.213564569996,31763.015269109994,53335.584401520005 2025-06-23,03:38:59.000,174,11069356,5445,0,1750649938,13179.166410400001,32224.380827610003,53335.57042728 2025-06-23,03:39:00.000,174,11069391,4885,0,1750649939,13179.119256229991,27149.980007549995,53335.563440160004 2025-06-23,03:39:01.000,174,11069346,5525,0,1750649940,13179.146201470001,32224.472466299994,53335.57042728 2025-06-23,03:39:02.000,174,11069308,5325,0,1750649941,13179.08557468,33147.03440418,53335.57042728 2025-06-23,03:39:03.000,174,11069358,5285,0,1750649942,13179.08557468,29456.617473539998,53335.49356896 2025-06-23,03:39:04.000,174,11069360,5405,0,1750649943,13179.051893129996,29456.624522669998,53335.465620480005 2025-06-23,03:39:05.000,174,11069315,6084,0,1750649944,13179.01821157999,22998.296206230007,53335.4726076 2025-06-23,03:39:06.000,174,11069363,5805,0,1750649945,13179.00473896,26688.77657904,53335.50055608 2025-06-23,03:39:07.000,174,11069362,5205,0,1750649946,13178.99800264999,31301.9528232,53335.52850456001 2025-06-23,03:39:08.000,174,11069301,5725,0,1750649947,13178.98453003,26688.861168600008,53335.465620480005 2025-06-23,03:39:09.000,174,11069336,5285,0,1750649948,13178.92390324,28995.378799380007,53335.42369776 2025-06-23,03:39:10.000,174,11069301,5925,0,1750649949,13178.890221689995,30840.580215570008,53335.42369776 2025-06-23,03:39:11.000,174,11069294,5605,0,1750649950,13178.87674906999,28995.30125895,53335.45164624 2025-06-23,03:39:12.000,174,11069316,5325,0,1750649951,13178.87674906999,33147.19653417,53335.42369776 2025-06-23,03:39:13.000,174,11069232,5405,0,1750649952,13178.79591334999,28534.104879570004,53335.31889096001 2025-06-23,03:39:14.000,174,11069308,5365,0,1750649953,13178.78244073,30379.242853589996,53335.4027364 2025-06-23,03:39:15.000,174,11069284,5325,0,1750649954,13178.789177039995,28534.034388269996,53335.38177504 2025-06-23,03:39:16.000,174,11069279,5884,0,1750649955,13178.728550249994,30379.235804459997,53335.27696824 2025-06-23,03:39:17.000,174,11069272,5285,0,1750649956,13178.73528655999,37298.88033549,53335.297929600005 2025-06-23,03:39:18.000,174,11069271,5645,0,1750649957,13178.70160501,26688.755431650003,53335.33985232001 2025-06-23,03:39:19.000,174,11069301,5845,0,1750649958,13178.627505599994,30840.474478620003,53335.31889096001 2025-06-23,03:39:20.000,174,11069331,5805,0,1750649959,13178.620769289999,31301.776594950003,53335.29094248001 2025-06-23,03:39:21.000,174,11069329,5725,0,1750649960,13178.600560359999,28072.570141949996,53335.3328652 2025-06-23,03:39:22.000,174,11069343,5765,0,1750649961,13178.539933569999,29456.504687459994,53335.25600688 2025-06-23,03:39:23.000,174,11069312,5325,0,1750649962,13178.546669879994,29917.799754659995,53335.27696824 2025-06-23,03:39:24.000,174,11069354,5365,0,1750649963,13178.506252019994,28995.174374609996,53335.20709704 2025-06-23,03:39:25.000,174,11069343,5805,0,1750649964,13178.512988329989,22536.810812519994,53335.21408416 2025-06-23,03:39:26.000,174,11069377,5884,0,1750649965,13178.519724639998,33608.23078355999,53335.24203264001 2025-06-23,03:39:27.000,174,11069314,5205,0,1750649966,13178.479306779998,27611.176386930005,53335.21408416 2025-06-23,03:39:28.000,174,11069331,5485,0,1750649967,13178.472570469989,31762.95887607,53335.21408416 2025-06-23,03:39:29.000,174,11069348,5325,0,1750649968,13178.459097849998,28533.801766980003,53335.130238720005 2025-06-23,03:39:30.000,174,11069303,5965,0,1750649969,13178.459097849998,33146.8511268,53335.17216144001 2025-06-23,03:39:31.000,174,11069358,5285,0,1750649970,13178.378262129998,33146.893421579996,53335.17216144001 2025-06-23,03:39:32.000,174,11069338,5565,0,1750649971,13178.378262129998,26688.565105140005,53335.14421296 2025-06-23,03:39:33.000,174,11069337,5884,0,1750649972,13178.398471059998,29917.658772060007,53335.10927736 2025-06-23,03:39:34.000,174,11069323,5684,0,1750649973,13178.425416299993,28533.745373939993,53335.11626448 2025-06-23,03:39:35.000,174,11069350,5285,0,1750649974,13178.391734749988,29917.708115970003,53335.10927736 2025-06-23,03:39:36.000,174,11069296,5285,0,1750649975,13178.398471059998,28072.506699780002,53335.10229024001 2025-06-23,03:39:37.000,174,11069373,5805,0,1750649976,13178.364789509993,29917.679919450005,53335.06735464 2025-06-23,03:39:38.000,174,11069355,5405,0,1750649977,13178.364789509993,28995.110932440002,53335.11626448 2025-06-23,03:39:39.000,174,11069320,5085,0,1750649978,13178.344580579993,29917.701066840003,53335.06036752 2025-06-23,03:39:40.000,174,11069385,5925,0,1750649979,13178.297426409998,31762.93772868,53335.03940616 2025-06-23,03:39:41.000,174,11069335,5845,0,1750649980,13178.283953789993,27149.846074080007,53335.02543192001 2025-06-23,03:39:42.000,174,11069354,5445,0,1750649981,13178.257008549997,27611.112944759996,53335.03940616 2025-06-23,03:39:43.000,174,11069366,4365,0,1750649982,13178.209854380002,24843.328443299994,53334.99049632 2025-06-23,03:39:44.000,174,11069342,5485,0,1750649983,13178.162700209992,31301.572170180007,53335.0184448 2025-06-23,03:39:45.000,174,11069334,5405,0,1750649984,13178.102073419992,30840.255955589993,53335.0184448 2025-06-23,03:39:46.000,174,11069343,5805,0,1750649985,13178.061655559992,29456.356655730007,53335.00447056001 2025-06-23,03:39:47.000,174,11069415,5765,0,1750649986,13178.034710319997,28995.019293749996,53334.98350920001 2025-06-23,03:39:48.000,174,11069289,5525,0,1750649987,13177.974083529996,29917.644673799994,53334.95556072001 2025-06-23,03:39:49.000,174,11069303,6084,0,1750649988,13177.960610909991,27149.789681039998,53334.90665088001 2025-06-23,03:39:50.000,174,11069310,5405,0,1750649989,13177.933665669996,27611.028355200004,53334.9485736 2025-06-23,03:39:51.000,174,11069308,5325,0,1750649990,13177.873038879996,28072.393913699998,53334.89267664 2025-06-23,03:39:52.000,174,11069304,5165,0,1750649991,13177.84609364,27610.957863899996,53334.87171528 2025-06-23,03:39:53.000,174,11069380,5285,0,1750649992,13177.792203159996,32224.028371110006,53334.88568952001 2025-06-23,03:39:54.000,174,11069363,5925,0,1750649993,13177.75852160999,34069.28618034,53334.92062512 2025-06-23,03:39:55.000,174,11069335,5765,0,1750649994,13177.751785299995,33146.625554640006,53334.95556072001 2025-06-23,03:39:56.000,174,11069349,5805,0,1750649995,13177.70463113,30840.122022120006,53334.92062512 2025-06-23,03:39:57.000,174,11069372,5365,0,1750649996,13177.731576369995,28994.913556800006,53334.89966376 2025-06-23,03:39:58.000,174,11069347,5525,0,1750649997,13177.650740649995,30378.826954920005,53334.85774104001 2025-06-23,03:39:59.000,174,11069313,5765,0,1750649998,13177.58337755,28533.646686120002,53334.80184408 2025-06-23,03:40:00.000,174,11069372,5285,0,1750649999,13177.60358648,31762.77559869,53334.85774104001 2025-06-23,03:40:01.000,174,11069339,5645,0,1750650000,13177.610322789995,31301.529875399996,53334.794856960005 2025-06-23,03:40:02.000,174,11069320,5445,0,1750650001,13177.58337755,25765.819889880004,53334.7738956 2025-06-23,03:40:03.000,174,11069370,5325,0,1750650002,13177.53622337999,27611.091797369998,53334.85075392 2025-06-23,03:40:04.000,174,11069369,5805,0,1750650003,13177.54295969,31301.572170180007,53334.78088272 2025-06-23,03:40:05.000,174,11069371,5765,0,1750650004,13177.50254183,28072.471454130005,53334.71101152 2025-06-23,03:40:06.000,174,11069363,5684,0,1750650005,13177.47559658999,29456.44829442,53334.794856960005 2025-06-23,03:40:07.000,174,11069358,5405,0,1750650006,13177.462123969999,25765.989069000003,53334.75293424 2025-06-23,03:40:08.000,174,11069315,5805,0,1750650007,13177.45538765999,29456.511736589993,53334.697037280006 2025-06-23,03:40:09.000,174,11069382,5365,0,1750650008,13177.428442419994,33608.357667899996,53334.64812744001 2025-06-23,03:40:10.000,174,11069338,5044,0,1750650009,13177.408233489994,30379.228755329998,53334.73896000001 2025-06-23,03:40:11.000,174,11069347,5965,0,1750650010,13177.408233489994,30840.566117309994,53334.73896000001 2025-06-23,03:40:12.000,174,11069317,5725,0,1750650011,13177.408233489994,31301.924626680004,53334.697037280006 2025-06-23,03:40:13.000,174,11069378,5445,0,1750650012,13177.367815629994,28534.083732180006,53334.6341532 2025-06-23,03:40:14.000,174,11069405,5725,0,1750650013,13177.334134079989,32685.908516099997,53334.65511456 2025-06-23,03:40:15.000,174,11069339,5684,0,1750650014,13177.327397769994,34992.45434339999,53334.676075920004 2025-06-23,03:40:16.000,174,11069348,4925,0,1750650015,13177.300452529998,28995.45633981,53334.64812744001 2025-06-23,03:40:17.000,174,11069308,5445,0,1750650016,13177.293716219989,22075.840005300008,53334.65511456 2025-06-23,03:40:18.000,174,11069370,5245,0,1750650017,13177.280243599998,31763.374774740005,53334.66908880001 2025-06-23,03:40:19.000,174,11069346,5165,0,1750650018,13177.280243599998,27611.578187339997,53334.641140319996 2025-06-23,03:40:20.000,174,11069347,5725,0,1750650019,13177.206144189993,34069.97699508,53334.52235928001 2025-06-23,03:40:21.000,174,11069329,5684,0,1750650020,13177.179198949998,30379.482524010004,53334.59921760001 2025-06-23,03:40:22.000,174,11069359,5925,0,1750650021,13177.185935259993,28072.908500189995,53334.55030776001 2025-06-23,03:40:23.000,174,11069357,5525,0,1750650022,13177.158990019998,34069.96994595,53334.59921760001 2025-06-23,03:40:24.000,174,11069370,5085,0,1750650023,13177.125308469993,29456.913537,53334.58524336 2025-06-23,03:40:25.000,174,11069364,5085,0,1750650024,13177.111835850003,30379.553015309997,53334.53633352 2025-06-23,03:40:26.000,174,11069323,5765,0,1750650025,13177.084890609993,28534.267009560004,53334.57126912001 2025-06-23,03:40:27.000,174,11069315,5605,0,1750650026,13177.078154299998,29918.145162030007,53334.564282 2025-06-23,03:40:28.000,174,11069327,5485,0,1750650027,13177.064681679993,32686.0494987,53334.55030776001 2025-06-23,03:40:29.000,174,11069313,5605,0,1750650028,13177.037736439997,27150.276071009997,53334.55729488 2025-06-23,03:40:30.000,174,11069329,5725,0,1750650029,13177.024263819992,25305.0464583,53334.60620472 2025-06-23,03:40:31.000,174,11069369,5605,0,1750650030,13176.977109649997,32685.964909140006,53334.53633352 2025-06-23,03:40:32.000,174,11069389,5565,0,1750650031,13176.977109649997,33147.231779819995,53334.52235928001 2025-06-23,03:40:33.000,174,11069321,5645,0,1750650032,13176.943428099992,29456.730259620002,53334.529346400006 2025-06-23,03:40:34.000,174,11069327,4845,0,1750650033,13176.903010239992,30840.67185426,53334.564282 2025-06-23,03:40:35.000,174,11069398,5365,0,1750650034,13176.909746550002,33147.16128852,53334.52235928001 2025-06-23,03:40:36.000,174,11069349,5845,0,1750650035,13176.882801309992,27150.113941019998,53334.508385040004 2025-06-23,03:40:37.000,174,11069340,5165,0,1750650036,13176.822174519992,30379.256951849995,53334.473449439996 2025-06-23,03:40:38.000,174,11069341,5565,0,1750650037,13176.828910830001,27150.0857445,53334.46646232 2025-06-23,03:40:39.000,174,11069382,5285,0,1750650038,13176.808701900001,29917.947786389996,53334.473449439996 2025-06-23,03:40:40.000,174,11069314,5285,0,1750650039,13176.781756659992,26688.720186000006,53334.53633352 2025-06-23,03:40:41.000,174,11069342,5205,0,1750650040,13176.788492970001,29917.856147700004,53334.45248808001 2025-06-23,03:40:42.000,174,11069197,5565,0,1750650041,13176.768284040001,28995.329455469997,53334.50139792001 2025-06-23,03:40:43.000,174,11069347,5725,0,1750650042,13176.754811419996,28072.654731510003,53334.48742368 2025-06-23,03:40:44.000,174,11069344,5165,0,1750650043,13176.748075110001,30840.559068179995,53334.46646232 2025-06-23,03:40:45.000,174,11069360,4765,0,1750650044,13176.768284040001,26688.755431650003,53334.44550096 2025-06-23,03:40:46.000,174,11069314,5285,0,1750650045,13176.748075110001,29456.702063100005,53334.48043656001 2025-06-23,03:40:47.000,174,11069341,5684,0,1750650046,13176.761547729991,32224.514761080005,53334.43851384 2025-06-23,03:40:48.000,174,11069331,5765,0,1750650047,13176.754811419996,31301.931675810003,53334.43851384 2025-06-23,03:40:49.000,174,11069373,5765,0,1750650048,13176.734602489996,27150.163284930008,53334.40357824001 2025-06-23,03:40:50.000,174,11069316,5285,0,1750650049,13176.734602489996,33147.14719026,53334.38261688001 2025-06-23,03:40:51.000,174,11069343,5725,0,1750650050,13176.721129869991,29917.997130300006,53334.40357824001 2025-06-23,03:40:53.000,174,11069299,5765,0,1750650052,13176.68744832,26688.875266860006,53334.44550096 2025-06-23,03:40:54.000,174,11069346,5085,0,1750650053,13176.680712009991,32224.613448899996,53334.38261688001 2025-06-23,03:40:55.000,174,11069309,5525,0,1750650054,13176.694184629996,30840.64365774,53334.43152672001 2025-06-23,03:40:56.000,174,11069317,5525,0,1750650055,13176.68744832,26688.903463380004,53334.40357824001 2025-06-23,03:40:57.000,174,11069267,5565,0,1750650056,13176.694184629996,31302.037412759993,53334.43152672001 2025-06-23,03:40:58.000,174,11069341,5565,0,1750650057,13176.673975699996,33608.56209267001,53334.38261688001 2025-06-23,03:40:59.000,174,11069288,5325,0,1750650058,13176.694184629996,30840.763492950005,53334.39659112 2025-06-23,03:41:00.000,174,11069291,5645,0,1750650059,13176.653766769996,31302.065609280005,53334.34768128 2025-06-23,03:41:01.000,174,11069368,5085,0,1750650060,13176.62682153,32224.71213672,53334.3197328 2025-06-23,03:41:02.000,174,11069311,5845,0,1750650061,13176.64703046,30379.440229230007,53334.31274568001 2025-06-23,03:41:03.000,174,11069267,5765,0,1750650062,13176.6066126,27611.613432989994,53334.291784320005 2025-06-23,03:41:04.000,174,11069346,5044,0,1750650063,13176.56619474,31763.43821691,53334.34768128 2025-06-23,03:41:05.000,174,11069293,5884,0,1750650064,13176.52577688,29918.173358550004,53334.34768128 2025-06-23,03:41:06.000,174,11069303,5645,0,1750650065,13176.52577688,35915.248902570005,53334.31274568001 2025-06-23,03:41:07.000,174,11069378,5125,0,1750650066,13176.492095329995,33147.35161503,53334.32671992 2025-06-23,03:41:08.000,174,11069308,5405,0,1750650067,13176.471886399995,29918.22270246,53334.3197328 2025-06-23,03:41:09.000,174,11069306,5285,0,1750650068,13176.43820484999,30379.545966179998,53334.34768128 2025-06-23,03:41:10.000,174,11069341,5805,0,1750650069,13176.44494116,30840.890377289994,53334.35466840001 2025-06-23,03:41:11.000,174,11069356,5245,0,1750650070,13176.37757805999,32224.782628019995,53334.38261688001 2025-06-23,03:41:12.000,174,11069291,5884,0,1750650071,13176.34389651,30379.574162699995,53334.36864264 2025-06-23,03:41:13.000,174,11069341,5684,0,1750650072,13176.330423889995,32224.90246323,53334.33370704001 2025-06-23,03:41:14.000,174,11069352,5205,0,1750650073,13176.310214959994,31763.558052120003,53334.291784320005 2025-06-23,03:41:15.000,174,11069380,5405,0,1750650074,13176.242851859999,30840.946770330003,53334.26383584001 2025-06-23,03:41:16.000,174,11069357,5725,0,1750650075,13176.28326972,26689.12198641,53334.26383584001 2025-06-23,03:41:17.000,174,11069353,5565,0,1750650076,13176.269797099994,30379.602359220007,53334.2498616 2025-06-23,03:41:18.000,174,11069342,5205,0,1750650077,13176.222642929999,30379.553015309997,53334.2498616 2025-06-23,03:41:19.000,174,11069324,5205,0,1750650078,13176.188961379994,30379.574162699995,53334.23588736001 2025-06-23,03:41:20.000,174,11069350,5245,0,1750650079,13176.188961379994,30379.630555740005,53334.22191312 2025-06-23,03:41:21.000,174,11069362,5325,0,1750650080,13176.188961379994,31302.241837530004,53334.18697752001 2025-06-23,03:41:22.000,174,11069325,5845,0,1750650081,13176.148543519994,28534.344549989997,53334.173003280004 2025-06-23,03:41:23.000,174,11069330,5165,0,1750650082,13176.141807209999,28073.049482789997,53334.20095176 2025-06-23,03:41:24.000,174,11069311,5565,0,1750650083,13176.108125659994,30840.876279029995,53334.18697752001 2025-06-23,03:41:25.000,174,11069284,5285,0,1750650084,13176.114861969989,31302.248886660003,53334.15902904 2025-06-23,03:41:26.000,174,11069328,5125,0,1750650085,13176.128334589994,27150.381807960002,53334.193964640006 2025-06-23,03:41:27.000,174,11069361,5925,0,1750650086,13176.121598279999,31302.262984920002,53334.28479720001 2025-06-23,03:41:28.000,174,11069372,5485,0,1750650087,13176.054235179989,32224.916561489998,53334.22890024 2025-06-23,03:41:29.000,174,11069368,5605,0,1750650088,13176.013817319988,28995.688961099993,53334.1799904 2025-06-23,03:41:30.000,174,11069357,5765,0,1750650089,13176.027289939993,31763.59329777,53334.15902904 2025-06-23,03:41:31.000,174,11069338,5285,0,1750650090,13175.980135769998,28534.415041290005,53334.21492600001 2025-06-23,03:41:32.000,174,11069361,5845,0,1750650091,13175.959926839998,25305.293177850006,53334.138067679996 2025-06-23,03:41:33.000,174,11069337,5684,0,1750650092,13175.919508979998,25766.602343310005,53334.06819648001 2025-06-23,03:41:34.000,174,11069359,5565,0,1750650093,13175.892563740003,33608.94979482,53334.075183600005 2025-06-23,03:41:35.000,174,11069399,5765,0,1750650094,13175.845409569993,30841.108900320003,53334.10313208 2025-06-23,03:41:36.000,174,11069335,5525,0,1750650095,13175.845409569993,30841.066605540007,53334.138067679996 2025-06-23,03:41:37.000,174,11069293,5645,0,1750650096,13175.831936950002,32225.015249310003,53334.08217072 2025-06-23,03:41:38.000,174,11069347,5884,0,1750650097,13175.771310160002,27150.628527509994,53334.040248 2025-06-23,03:41:39.000,174,11069341,5805,0,1750650098,13175.744364919992,33147.66882588,53334.01928664001 2025-06-23,03:41:40.000,174,11069373,5405,0,1750650099,13175.751101230002,28073.268005820006,53334.1101192 2025-06-23,03:41:41.000,174,11069350,5205,0,1750650100,13175.697210749997,28073.211612779996,53334.08915784 2025-06-23,03:41:42.000,174,11069318,5085,0,1750650101,13175.683738129992,27611.909496449996,53334.04723512001 2025-06-23,03:41:43.000,174,11069310,5565,0,1750650102,13175.683738129992,30841.101851190004,53334.13108056 2025-06-23,03:41:44.000,174,11069359,5845,0,1750650103,13175.643320269992,27150.57213447,53334.03326088 2025-06-23,03:41:45.000,174,11069337,5925,0,1750650104,13175.575957169996,29457.09681438,53334.040248 2025-06-23,03:41:46.000,174,11069382,5565,0,1750650105,13175.562484549991,32224.958856269994,53334.01928664001 2025-06-23,03:41:47.000,174,11069374,5565,0,1750650106,13175.528803000001,24382.639601279996,53333.99832528001 2025-06-23,03:41:48.000,174,11069389,5525,0,1750650107,13175.522066689991,29457.110912639997,53334.040248 2025-06-23,03:41:49.000,174,11069375,5565,0,1750650108,13175.495121449996,26227.890361380007,53333.970376799996 2025-06-23,03:41:50.000,174,11069351,5525,0,1750650109,13175.481648829991,30840.953819460003,53333.92845408001 2025-06-23,03:41:51.000,174,11069317,5645,0,1750650110,13175.495121449996,30840.953819460003,53333.94941544001 2025-06-23,03:41:52.000,174,11069312,5245,0,1750650111,13175.44796728,30840.883328159995,53333.94941544001 2025-06-23,03:41:53.000,174,11069348,5565,0,1750650112,13175.441230969991,30379.5036714,53333.89351848 2025-06-23,03:41:54.000,174,11069271,5605,0,1750650113,13175.40754942,34531.2297675,53333.88653136 2025-06-23,03:41:55.000,174,11069360,5125,0,1750650114,13175.421022039991,28995.519781979994,53333.970376799996 2025-06-23,03:41:56.000,174,11069369,5684,0,1750650115,13175.394076799996,30379.390885319997,53333.9354412 2025-06-23,03:41:57.000,174,11069364,4565,0,1750650116,13175.373867869996,27150.276071009997,53333.83063440001 2025-06-23,03:41:58.000,174,11069342,5285,0,1750650117,13175.34018631999,32685.915565229996,53333.858582880006 2025-06-23,03:41:59.000,174,11069361,5725,0,1750650118,13175.353658939996,30379.334492280002,53333.85159576001 2025-06-23,03:42:00.000,174,11069364,5165,0,1750650119,13175.36039524999,27150.184432320006,53333.858582880006 2025-06-23,03:42:01.000,174,11069316,5325,0,1750650120,13175.36039524999,25766.271034200006,53333.82364728 2025-06-23,03:42:02.000,174,11069340,5245,0,1750650121,13175.3267137,27150.184432320006,53333.86557 2025-06-23,03:42:03.000,174,11069309,5845,0,1750650122,13175.34692263,27150.24787449,53333.84460864 2025-06-23,03:42:04.000,174,11069356,5285,0,1750650123,13175.38060417999,30379.390885319997,53333.86557 2025-06-23,03:42:05.000,174,11069348,5165,0,1750650124,13175.394076799996,26688.94575816,53333.82364728 2025-06-23,03:42:06.000,174,11069356,5405,0,1750650125,13175.38734049,26227.671838349997,53333.87954424001 2025-06-23,03:42:07.000,174,11069370,5245,0,1750650126,13175.394076799996,27150.297218399995,53333.83063440001 2025-06-23,03:42:08.000,174,11069389,5684,0,1750650127,13175.38734049,26227.735280520006,53333.82364728 2025-06-23,03:42:09.000,174,11069321,5565,0,1750650128,13175.421022039991,29918.279095499995,53333.837621520004 2025-06-23,03:42:10.000,174,11069317,5805,0,1750650129,13175.394076799996,29457.033372210004,53333.788711680005 2025-06-23,03:42:11.000,174,11069357,5684,0,1750650130,13175.38060417999,29457.103863509998,53333.82364728 2025-06-23,03:42:12.000,174,11069357,5725,0,1750650131,13175.38060417999,28073.127023220004,53333.84460864 2025-06-23,03:42:13.000,174,11069388,5325,0,1750650132,13175.38060417999,28995.808796309997,53333.7956988 2025-06-23,03:42:14.000,174,11069314,5125,0,1750650133,13175.40081310999,33147.711120659995,53333.802685919996 2025-06-23,03:42:15.000,174,11069344,4485,0,1750650134,13175.394076799996,26227.95380355,53333.80967304001 2025-06-23,03:42:16.000,174,11069379,5605,0,1750650135,13175.373867869996,34070.23781289,53333.7956988 2025-06-23,03:42:17.000,174,11069403,5605,0,1750650136,13175.38734049,25766.693981999997,53333.788711680005 2025-06-23,03:42:18.000,174,11069323,5565,0,1750650137,13175.36713156,30379.8561279,53333.74678896 2025-06-23,03:42:19.000,174,11069331,5765,0,1750650138,13175.34692263,31763.684936460006,53333.76775032 2025-06-23,03:42:20.000,174,11069349,5684,0,1750650139,13175.34018631999,28534.513729109996,53333.73281472001 2025-06-23,03:42:21.000,174,11069371,5925,0,1750650140,13175.31997738999,27150.55803621,53333.690892000006 2025-06-23,03:42:22.000,174,11069352,5245,0,1750650141,13175.293032149995,25305.300226980005,53333.70486624 2025-06-23,03:42:23.000,174,11069355,6005,0,1750650142,13175.313241079995,27611.895398189998,53333.71185336001 2025-06-23,03:42:24.000,174,11069356,5245,0,1750650143,13175.27955952999,28995.76650153,53333.70486624 2025-06-23,03:42:25.000,174,11069379,5125,0,1750650144,13175.23914166999,28073.16226887,53333.739801840005 2025-06-23,03:42:26.000,174,11069354,5285,0,1750650145,13175.20546012,28073.098826700007,53333.68390488001 2025-06-23,03:42:27.000,174,11069406,5085,0,1750650146,13175.19872380999,27150.431151869998,53333.71884048 2025-06-23,03:42:28.000,174,11069345,5684,0,1750650147,13175.18525119,29918.243849849998,53333.78172456001 2025-06-23,03:42:29.000,174,11069338,5285,0,1750650148,13175.13809701999,24843.821882400007,53333.690892000006 2025-06-23,03:42:30.000,174,11069306,5245,0,1750650149,13175.09767915999,29918.20155507,53333.669930640004 2025-06-23,03:42:31.000,174,11069323,5765,0,1750650150,13175.050524989994,30840.83398425,53333.61403368001 2025-06-23,03:42:32.000,174,11069349,5645,0,1750650151,13175.010107129994,32685.993105660003,53333.690892000006 2025-06-23,03:42:33.000,174,11069329,5765,0,1750650152,13175.003370819999,33608.62553484,53333.68390488001 2025-06-23,03:42:34.000,174,11069333,5725,0,1750650153,13175.010107129994,27611.592285599996,53333.669930640004 2025-06-23,03:42:35.000,174,11069316,5485,0,1750650154,13174.983161889999,28072.908500189995,53333.669930640004 2025-06-23,03:42:36.000,174,11069327,5765,0,1750650155,13174.962952959999,26227.622494440002,53333.70486624 2025-06-23,03:42:37.000,174,11069327,5725,0,1750650156,13174.895589859989,29918.173358550004,53333.68390488001 2025-06-23,03:42:38.000,174,11069329,5684,0,1750650157,13174.922535099999,30379.482524010004,53333.64896928 2025-06-23,03:42:39.000,174,11069275,5605,0,1750650158,13174.861908309998,30840.791689470003,53333.6559564 2025-06-23,03:42:40.000,174,11069280,4805,0,1750650159,13174.868644619994,32686.112940870007,53333.64896928 2025-06-23,03:42:41.000,174,11069369,4765,0,1750650160,13174.828226759993,29456.892389610002,53333.64896928 2025-06-23,03:42:42.000,174,11069361,5965,0,1750650161,13174.848435689993,31763.508708210007,53333.60005944 2025-06-23,03:42:43.000,174,11069347,5645,0,1750650162,13174.828226759993,26227.81987008,53333.621020800005 2025-06-23,03:42:44.000,174,11069300,4565,0,1750650163,13174.834963069989,30379.616457480006,53333.64896928 2025-06-23,03:42:45.000,174,11069396,5605,0,1750650164,13174.801281519998,30379.67285052,53333.59307232001 2025-06-23,03:42:46.000,174,11069285,5725,0,1750650165,13174.794545209988,28073.19046539,53333.60704656 2025-06-23,03:42:47.000,174,11069326,5085,0,1750650166,13174.808017829993,31302.333476219996,53333.61403368001 2025-06-23,03:42:48.000,174,11069371,6005,0,1750650167,13174.787808899993,27150.536888820003,53333.66294352001 2025-06-23,03:42:49.000,174,11069329,5645,0,1750650168,13174.767599969993,28995.836992829994,53333.59307232001 2025-06-23,03:42:50.000,174,11069372,5405,0,1750650169,13174.774336279988,30379.785636600005,53333.621020800005 2025-06-23,03:42:51.000,174,11069382,5325,0,1750650170,13174.733918419988,33608.94274569,53333.62800792 2025-06-23,03:42:52.000,174,11069367,5645,0,1750650171,13174.754127349988,33608.93569656,53333.572110960005 2025-06-23,03:42:53.000,174,11069359,5765,0,1750650172,13174.713709489988,34070.357648100005,53333.61403368001 2025-06-23,03:42:54.000,174,11069348,5205,0,1750650173,13174.727182109993,30841.193489879995,53333.59307232001 2025-06-23,03:42:55.000,174,11069378,5205,0,1750650174,13174.767599969993,29457.23779698,53333.59307232001 2025-06-23,03:42:56.000,174,11069354,5365,0,1750650175,13174.727182109993,32686.416053459994,53333.5511496 2025-06-23,03:42:57.000,174,11069393,5965,0,1750650176,13174.727182109993,31302.488557079996,53333.5511496 2025-06-23,03:42:58.000,174,11069324,5245,0,1750650177,13174.760863659998,28995.956828039998,53333.61403368001 2025-06-23,03:42:59.000,174,11069354,5285,0,1750650178,13174.794545209988,29457.273042629997,53333.54416248001 2025-06-23,03:43:00.000,174,11069318,5365,0,1750650179,13174.774336279988,28073.366693639997,53333.57909808 2025-06-23,03:43:01.000,174,11069380,5405,0,1750650180,13174.774336279988,29918.589257219995,53333.572110960005 2025-06-23,03:43:02.000,174,11069380,5205,0,1750650181,13174.740654729998,30379.961864850004,53333.53717536 2025-06-23,03:43:03.000,174,11069342,5365,0,1750650182,13174.713709489988,33147.85210326,53333.48826552 2025-06-23,03:43:04.000,174,11069317,5925,0,1750650183,13174.774336279988,30841.348570739996,53333.502239760004 2025-06-23,03:43:05.000,174,11069363,5925,0,1750650184,13174.747391039993,32686.627527360004,53333.54416248001 2025-06-23,03:43:06.000,174,11069344,5405,0,1750650185,13174.740654729998,30380.067601799994,53333.51621400001 2025-06-23,03:43:07.000,174,11069355,5645,0,1750650186,13174.781072589998,29918.786632860007,53333.453329920005 2025-06-23,03:43:08.000,174,11069386,5085,0,1750650187,13174.747391039993,33609.36569349001,53333.502239760004 2025-06-23,03:43:09.000,174,11069380,5325,0,1750650188,13174.693500560003,27150.973934880007,53333.502239760004 2025-06-23,03:43:10.000,174,11069356,5365,0,1750650189,13174.720445799998,29457.55500783,53333.502239760004 2025-06-23,03:43:11.000,174,11069323,5805,0,1750650190,13174.720445799998,24383.125991249995,53333.47429128001 2025-06-23,03:43:12.000,174,11069332,5285,0,1750650191,13174.666555319993,28996.2528915,53333.4812784 2025-06-23,03:43:13.000,174,11069339,5925,0,1750650192,13174.659819009998,23921.852071440007,53333.42538144001 2025-06-23,03:43:14.000,174,11069325,5725,0,1750650193,13174.619401149997,30380.293173960003,53333.39743296001 2025-06-23,03:43:15.000,174,11069349,5805,0,1750650194,13174.612664840002,26228.44019352,53333.43236856 2025-06-23,03:43:16.000,174,11069360,5285,0,1750650195,13174.592455910002,33148.15521585,53333.41839432 2025-06-23,03:43:17.000,174,11069392,5125,0,1750650196,13174.572246980002,24844.470402360006,53333.32756176001 2025-06-23,03:43:18.000,174,11069326,5245,0,1750650197,13174.538565429997,25305.709076519997,53333.32756176001 2025-06-23,03:43:19.000,174,11069333,5805,0,1750650198,13174.531829120002,28996.23879324,53333.334548880004 2025-06-23,03:43:20.000,174,11069359,5925,0,1750650199,13174.477938639997,28534.880283870007,53333.38345872 2025-06-23,03:43:21.000,174,11069308,5565,0,1750650200,13174.450993400002,31302.692981850007,53333.38345872 2025-06-23,03:43:22.000,174,11069326,5285,0,1750650201,13174.457729709997,29918.786632860007,53333.39044584 2025-06-23,03:43:23.000,174,11069345,5884,0,1750650202,13174.390366610001,30380.00415963,53333.39044584 2025-06-23,03:43:24.000,174,11069331,5725,0,1750650203,13174.370157680001,30380.01825789,53333.37647160001 2025-06-23,03:43:25.000,174,11069362,5205,0,1750650204,13174.302794579991,29918.652699390004,53333.37647160001 2025-06-23,03:43:26.000,174,11069366,5165,0,1750650205,13174.316267199996,28996.027319340006,53333.32057464 2025-06-23,03:43:27.000,174,11069333,5645,0,1750650206,13174.289321960001,29918.617453740007,53333.27865192001 2025-06-23,03:43:28.000,174,11069359,5925,0,1750650207,13174.275849339996,28534.591269540004,53333.31358752 2025-06-23,03:43:29.000,174,11069383,5925,0,1750650208,13174.235431479996,33147.704071529995,53333.2716648 2025-06-23,03:43:30.000,174,11069418,5365,0,1750650209,13174.201749929991,29457.188453070004,53333.32057464 2025-06-23,03:43:31.000,174,11069364,5445,0,1750650210,13174.16133206999,27611.895398189998,53333.285639040005 2025-06-23,03:43:32.000,174,11069315,5925,0,1750650211,13174.10070527999,30379.806783990003,53333.27865192001 2025-06-23,03:43:33.000,174,11069388,5245,0,1750650212,13174.10744159,34992.93368423999,53333.25070344 2025-06-23,03:43:34.000,174,11069404,5445,0,1750650213,13174.08723266,26228.024294849994,53333.25070344 2025-06-23,03:43:35.000,174,11069392,5365,0,1750650214,13174.06028741999,29918.483520270005,53333.236729200005 2025-06-23,03:43:36.000,174,11069317,5805,0,1750650215,13174.053551109995,25305.405963929996,53333.187819360006 2025-06-23,03:43:37.000,174,11069338,5205,0,1750650216,13174.02660587,32225.099838869995,53333.15288376 2025-06-23,03:43:38.000,174,11069347,6005,0,1750650217,13173.992924319995,27150.706067940002,53333.187819360006 2025-06-23,03:43:39.000,174,11069398,5165,0,1750650218,13173.94577015,28996.006171949994,53333.166858000004 2025-06-23,03:43:40.000,174,11069335,5884,0,1750650219,13173.96597908,28073.380791899996,53333.13890952001 2025-06-23,03:43:41.000,174,11069359,5845,0,1750650220,13173.97945169999,27612.128019480006,53333.166858000004 2025-06-23,03:43:42.000,174,11069382,4045,0,1750650221,13173.972715389995,28996.10485977,53333.12493528 2025-06-23,03:43:43.000,174,11069331,5765,0,1750650222,13173.952506459995,29457.484516530007,53333.15987088001 2025-06-23,03:43:44.000,174,11069354,4485,0,1750650223,13173.952506459995,29918.87827155,53333.17384512 2025-06-23,03:43:45.000,174,11069390,5485,0,1750650224,13173.92556122,25305.772518690006,53333.07602544 2025-06-23,03:43:46.000,174,11069336,5405,0,1750650225,13173.90535229,28996.295186279996,53333.12493528 2025-06-23,03:43:47.000,174,11069358,4365,0,1750650226,13173.89861597999,29918.955811980006,53333.0969868 2025-06-23,03:43:48.000,174,11069357,5884,0,1750650227,13173.87840704999,28535.028315599993,53333.08999968001 2025-06-23,03:43:49.000,174,11069413,4885,0,1750650228,13173.88514336,29919.03335241,53333.08999968001 2025-06-23,03:43:50.000,174,11069351,5725,0,1750650229,13173.87840704999,28996.372726710004,53333.10397392 2025-06-23,03:43:51.000,174,11069357,5884,0,1750650230,13173.83798918999,30380.398910910008,53333.03410272 2025-06-23,03:43:52.000,174,11069371,5925,0,1750650231,13173.83798918999,26689.840997670006,53333.08301256 2025-06-23,03:43:53.000,174,11069381,5605,0,1750650232,13173.804307639999,28996.42207062,53333.08999968001 2025-06-23,03:43:54.000,174,11069363,5684,0,1750650233,13173.784098709999,28996.457316269996,53333.10397392 2025-06-23,03:43:55.000,174,11069350,5365,0,1750650234,13173.763889779999,26689.89739071,53333.07602544 2025-06-23,03:43:56.000,174,11069371,5925,0,1750650235,13173.77736239999,29919.132040230004,53333.04807696 2025-06-23,03:43:57.000,174,11069347,5884,0,1750650236,13173.75715346999,29457.794678250008,53333.05506408 2025-06-23,03:43:58.000,174,11069351,5645,0,1750650237,13173.736944539989,28073.874230999994,53333.04108984001 2025-06-23,03:43:59.000,174,11069402,5245,0,1750650238,13173.696526679989,31303.052487480003,53333.01314136001 2025-06-23,03:44:00.000,174,11069345,5725,0,1750650239,13173.703262989999,31303.122978779997,53332.999167120004 2025-06-23,03:44:01.000,174,11069341,5565,0,1750650240,13173.649372509994,24844.68187626,53333.03410272 2025-06-23,03:44:02.000,174,11069327,5565,0,1750650241,13173.662845129998,27612.614409450005,53332.98519288 2025-06-23,03:44:03.000,174,11069429,5884,0,1750650242,13173.656108819989,26228.679863940008,53332.964231519996 2025-06-23,03:44:04.000,174,11069354,5285,0,1750650243,13173.629163579993,24844.752367559995,53332.94327016001 2025-06-23,03:44:05.000,174,11069329,5765,0,1750650244,13173.608954649993,29457.921562589996,53332.93628304 2025-06-23,03:44:06.000,174,11069359,5925,0,1750650245,13173.595482029988,33148.507672349995,53332.964231519996 2025-06-23,03:44:07.000,174,11069376,5405,0,1750650246,13173.595482029988,25306.15317171,53332.94327016001 2025-06-23,03:44:08.000,174,11069398,5405,0,1750650247,13173.575273099988,25767.46233717,53332.91532168 2025-06-23,03:44:09.000,174,11069380,5325,0,1750650248,13173.595482029988,29457.970906500006,53332.950257280005 2025-06-23,03:44:10.000,174,11069354,5485,0,1750650249,13173.602218339998,28996.675839300005,53332.89436032001 2025-06-23,03:44:11.000,174,11069381,5725,0,1750650250,13173.575273099988,27151.432128329994,53332.964231519996 2025-06-23,03:44:12.000,174,11069346,5285,0,1750650251,13173.582009409998,31764.643618140006,53332.91532168 2025-06-23,03:44:13.000,174,11069327,5605,0,1750650252,13173.629163579993,32225.924587079993,53332.97820576 2025-06-23,03:44:14.000,174,11069384,5205,0,1750650253,13173.595482029988,30842.011188959994,53332.91532168 2025-06-23,03:44:15.000,174,11069325,5765,0,1750650254,13173.629163579993,28535.43011601,53332.92929592 2025-06-23,03:44:16.000,174,11069337,5525,0,1750650255,13173.635899889989,34532.51975829,53332.87339896001 2025-06-23,03:44:17.000,174,11069324,5165,0,1750650256,13173.595482029988,28074.12799968,53332.9572444 2025-06-23,03:44:18.000,174,11069355,5565,0,1750650257,13173.669581439994,31764.678863790003,53332.94327016001 2025-06-23,03:44:19.000,174,11069362,5245,0,1750650258,13173.656108819989,34071.2035437,53332.93628304 2025-06-23,03:44:20.000,174,11069353,5805,0,1750650259,13173.662845129998,30380.730220020007,53332.9572444 2025-06-23,03:44:21.000,174,11069347,5805,0,1750650260,13173.676317749989,29458.03434867,53332.9572444 2025-06-23,03:44:22.000,174,11069344,5285,0,1750650261,13173.689790369994,32226.01622577,53332.9572444 2025-06-23,03:44:23.000,174,11069354,5085,0,1750650262,13173.642636199998,31764.657716400005,53332.94327016001 2025-06-23,03:44:24.000,174,11069369,5565,0,1750650263,13173.676317749989,26228.91953436,53332.91532168 2025-06-23,03:44:25.000,174,11069390,5285,0,1750650264,13173.669581439994,32687.374735139994,53332.92929592 2025-06-23,03:44:26.000,174,11069400,5365,0,1750650265,13173.703262989999,23922.317314019994,53332.98519288 2025-06-23,03:44:27.000,174,11069343,5565,0,1750650266,13173.696526679989,29458.161233010003,53332.89436032001 2025-06-23,03:44:28.000,174,11069328,5405,0,1750650267,13173.689790369994,30380.81480958,53332.950257280005 2025-06-23,03:44:29.000,174,11069398,5285,0,1750650268,13173.669581439994,29919.48449673,53332.93628304 2025-06-23,03:44:30.000,174,11069363,5525,0,1750650269,13173.689790369994,30380.80071132,53332.92929592 2025-06-23,03:44:31.000,174,11069265,5605,0,1750650270,13173.750417159994,23922.359608800005,53332.831476240004 2025-06-23,03:44:32.000,174,11069342,5445,0,1750650271,13173.683054059999,32687.4593247,53332.94327016001 2025-06-23,03:44:33.000,174,11069328,5245,0,1750650272,13173.77736239999,33148.78963755,53332.91532168 2025-06-23,03:44:34.000,174,11069435,5925,0,1750650273,13173.75715346999,23461.12093464,53332.950257280005 2025-06-23,03:44:35.000,174,11069355,5765,0,1750650274,13173.770626089994,33610.05650823,53332.92929592 2025-06-23,03:44:36.000,174,11069373,5805,0,1750650275,13173.736944539989,27151.615405710007,53332.98519288 2025-06-23,03:44:37.000,174,11069342,5485,0,1750650276,13173.763889779999,26690.341485900004,53332.90833456 2025-06-23,03:44:38.000,174,11069324,5365,0,1750650277,13173.784098709999,27612.903423779993,53332.86641184 2025-06-23,03:44:39.000,174,11069350,5365,0,1750650278,13173.75715346999,27612.868178129997,53332.93628304 2025-06-23,03:44:40.000,174,11069395,4805,0,1750650279,13173.743680849999,25767.645614549998,53332.817502 2025-06-23,03:44:41.000,174,11069361,5565,0,1750650280,13173.750417159994,31303.39789485,53332.82448912001 2025-06-23,03:44:42.000,174,11069375,4565,0,1750650281,13173.723471919999,31764.622470749993,53332.831476240004 2025-06-23,03:44:43.000,174,11069346,5325,0,1750650282,13173.723471919999,30380.687925239996,53332.84545048001 2025-06-23,03:44:44.000,174,11069383,5845,0,1750650283,13173.696526679989,28996.682888430005,53332.83846336 2025-06-23,03:44:45.000,174,11069399,5725,0,1750650284,13173.689790369994,29919.251875439993,53332.80352776001 2025-06-23,03:44:46.000,174,11069357,5965,0,1750650285,13173.622427269998,30841.827911579996,53332.831476240004 2025-06-23,03:44:47.000,174,11069413,5725,0,1750650286,13173.608954649993,27612.635556840003,53332.852437600006 2025-06-23,03:44:48.000,174,11069390,4805,0,1750650287,13173.588745719993,37300.233768449994,53332.82448912001 2025-06-23,03:44:49.000,174,11069352,4645,0,1750650288,13173.588745719993,33609.689953470006,53332.831476240004 2025-06-23,03:44:50.000,174,11069374,4765,0,1750650289,13173.528118929993,28535.218642110005,53332.81051488 2025-06-23,03:44:51.000,174,11069374,5485,0,1750650290,13173.534855239988,27151.20655617,53332.77557928001 2025-06-23,03:44:52.000,174,11069334,5165,0,1750650291,13173.507909999993,28073.789641440002,53332.74064368 2025-06-23,03:44:53.000,174,11069358,5285,0,1750650292,13173.440546899998,31302.996094439994,53332.71968232 2025-06-23,03:44:54.000,174,11069339,5925,0,1750650293,13173.454019520002,28996.41502149,53332.74064368 2025-06-23,03:44:55.000,174,11069354,4205,0,1750650294,13173.420337969997,31764.298210769994,53332.7126952 2025-06-23,03:44:56.000,174,11069334,5325,0,1750650295,13173.433810590002,28535.176347329994,53332.74064368 2025-06-23,03:44:57.000,174,11069384,5325,0,1750650296,13173.420337969997,30380.46235308,53332.75461792001 2025-06-23,03:44:58.000,174,11069363,5645,0,1750650297,13173.413601660002,32225.68491666,53332.71968232 2025-06-23,03:44:59.000,174,11069337,5525,0,1750650298,13173.373183800002,27151.277047469994,53332.684746720006 2025-06-23,03:45:00.000,174,11069353,5684,0,1750650299,13173.406865349993,28535.26798602,53332.75461792001 2025-06-23,03:45:01.000,174,11069406,5165,0,1750650300,13173.332765940002,28535.296182539998,53332.69173384 2025-06-23,03:45:02.000,174,11069347,5605,0,1750650301,13173.332765940002,34071.09075762,53332.71968232 2025-06-23,03:45:03.000,174,11069420,5485,0,1750650302,13173.332765940002,25767.427091520003,53332.65679824001 2025-06-23,03:45:04.000,174,11069367,5645,0,1750650303,13173.332765940002,25767.483484559998,53332.67077248 2025-06-23,03:45:05.000,174,11069377,5884,0,1750650304,13173.332765940002,29919.414005429993,53332.69173384 2025-06-23,03:45:06.000,174,11069314,5365,0,1750650305,13173.332765940002,34071.35862456,53332.67077248 2025-06-23,03:45:07.000,174,11069340,5405,0,1750650306,13173.352974870002,24383.7251673,53332.642824 2025-06-23,03:45:08.000,174,11069391,5605,0,1750650307,13173.352974870002,32226.199503149997,53332.69173384 2025-06-23,03:45:09.000,174,11069406,5165,0,1750650308,13173.346238559992,24845.18236449,53332.67775960001 2025-06-23,03:45:10.000,174,11069422,5165,0,1750650309,13173.379920109997,32226.262945320006,53332.67077248 2025-06-23,03:45:11.000,174,11069402,5005,0,1750650310,13173.346238559992,29458.37270691,53332.67775960001 2025-06-23,03:45:12.000,174,11069371,5525,0,1750650311,13173.339502249997,25306.540873859994,53332.64981112 2025-06-23,03:45:13.000,174,11069396,5245,0,1750650312,13173.319293319997,32687.670798599996,53332.60090128 2025-06-23,03:45:14.000,174,11069377,5925,0,1750650313,13173.305820699992,33148.979964059996,53332.60090128 2025-06-23,03:45:15.000,174,11069380,5365,0,1750650314,13173.326029629992,27151.918518299994,53332.58692704001 2025-06-23,03:45:16.000,174,11069388,5165,0,1750650315,13173.326029629992,27613.248831150006,53332.684746720006 2025-06-23,03:45:17.000,174,11069379,5965,0,1750650316,13173.312557010002,25306.65365994,53332.684746720006 2025-06-23,03:45:18.000,174,11069384,5365,0,1750650317,13173.278875459997,29458.52778777,53332.65679824001 2025-06-23,03:45:19.000,174,11069320,5325,0,1750650318,13173.265402839992,29458.555984289997,53332.642824 2025-06-23,03:45:20.000,174,11069349,6084,0,1750650319,13173.299084389997,25768.026267570007,53332.67077248 2025-06-23,03:45:21.000,174,11069339,4965,0,1750650320,13173.312557010002,29919.928591920005,53332.62186264 2025-06-23,03:45:22.000,174,11069401,5684,0,1750650321,13173.312557010002,26690.729188049998,53332.64981112 2025-06-23,03:45:23.000,174,11069329,5765,0,1750650322,13173.312557010002,34533.090737820006,53332.64981112 2025-06-23,03:45:24.000,174,11069407,5645,0,1750650323,13173.312557010002,33149.191437960006,53332.67077248 2025-06-23,03:45:25.000,174,11069388,5325,0,1750650324,13173.326029629992,28997.310261000006,53332.628849759996 2025-06-23,03:45:26.000,174,11069354,5445,0,1750650325,13173.326029629992,26229.448219109996,53332.63583688001 2025-06-23,03:45:27.000,174,11069368,5285,0,1750650326,13173.379920109997,30381.29415042,53332.67077248 2025-06-23,03:45:28.000,174,11069391,5684,0,1750650327,13173.359711179997,30842.617414139997,53332.63583688001 2025-06-23,03:45:29.000,174,11069321,4765,0,1750650328,13173.373183800002,29458.66877037,53332.628849759996 2025-06-23,03:45:30.000,174,11069375,5565,0,1750650329,13173.413601660002,28997.38780143,53332.71968232 2025-06-23,03:45:31.000,174,11069401,5565,0,1750650330,13173.427074279993,33610.52175081,53332.69173384 2025-06-23,03:45:32.000,174,11069417,5645,0,1750650331,13173.440546899998,30842.652659789994,53332.7126952 2025-06-23,03:45:33.000,174,11069332,5245,0,1750650332,13173.447283209993,26229.448219109996,53332.684746720006 2025-06-23,03:45:34.000,174,11069377,5605,0,1750650333,13173.433810590002,29458.640573850003,53332.67077248 2025-06-23,03:45:35.000,174,11069430,5245,0,1750650334,13173.474228450003,24845.50662447,53332.76160504 2025-06-23,03:45:36.000,174,11069434,5125,0,1750650335,13173.501173689998,29920.062525390007,53332.75461792001 2025-06-23,03:45:37.000,174,11069385,5845,0,1750650336,13173.413601660002,32687.910469020004,53332.72666944001 2025-06-23,03:45:38.000,174,11069402,5245,0,1750650337,13173.467492139993,28536.050439450002,53332.684746720006 2025-06-23,03:45:39.000,174,11069371,5684,0,1750650338,13173.480964759998,30842.610365009998,53332.72666944001 2025-06-23,03:45:40.000,174,11069366,5365,0,1750650339,13173.474228450003,27152.059500899995,53332.76859216 2025-06-23,03:45:41.000,174,11069399,5565,0,1750650340,13173.474228450003,30842.631512399996,53332.7476308 2025-06-23,03:45:42.000,174,11069383,5925,0,1750650341,13173.454019520002,30842.680856310006,53332.69872096 2025-06-23,03:45:43.000,174,11069424,5285,0,1750650342,13173.480964759998,30842.624463269996,53332.67077248 2025-06-23,03:45:44.000,174,11069359,5605,0,1750650343,13173.548327859993,33610.56404559,53332.77557928001 2025-06-23,03:45:45.000,174,11069378,5205,0,1750650344,13173.534855239988,33149.212585350004,53332.7126952 2025-06-23,03:45:46.000,174,11069366,5365,0,1750650345,13173.501173689998,35455.857100470006,53332.75461792001 2025-06-23,03:45:47.000,174,11069377,5525,0,1750650346,13173.541591549998,34533.17532738,53332.78955352 2025-06-23,03:45:48.000,174,11069348,5285,0,1750650347,13173.541591549998,31303.926579599996,53332.76859216 2025-06-23,03:45:49.000,174,11069411,5525,0,1750650348,13173.534855239988,26229.441169979997,53332.77557928001 2025-06-23,03:45:50.000,174,11069352,4965,0,1750650349,13173.575273099988,30381.28005216,53332.80352776001 2025-06-23,03:45:51.000,174,11069405,5845,0,1750650350,13173.608954649993,27613.396862880007,53332.76160504 2025-06-23,03:45:52.000,174,11069342,5165,0,1750650351,13173.635899889989,29458.66877037,53332.7476308 2025-06-23,03:45:53.000,174,11069382,5485,0,1750650352,13173.629163579993,34071.88730931,53332.80352776001 2025-06-23,03:45:54.000,174,11069349,5725,0,1750650353,13173.649372509994,32687.917518150003,53332.77557928001 2025-06-23,03:45:55.000,174,11069364,5085,0,1750650354,13173.676317749989,29920.006132349998,53332.82448912001 2025-06-23,03:45:56.000,174,11069380,5285,0,1750650355,13173.696526679989,27613.425059400004,53332.817502 2025-06-23,03:45:57.000,174,11069381,5485,0,1750650356,13173.75715346999,27613.410961140005,53332.82448912001 2025-06-23,03:45:58.000,174,11069369,5684,0,1750650357,13173.784098709999,31303.997070900004,53332.831476240004 2025-06-23,03:45:59.000,174,11069423,5725,0,1750650358,13173.79757132999,24845.464329690003,53332.796540639996 2025-06-23,03:46:00.000,174,11069347,5565,0,1750650359,13173.79757132999,30381.329396069996,53332.80352776001 2025-06-23,03:46:01.000,174,11069388,5405,0,1750650360,13173.804307639999,28074.734224860003,53332.75461792001 2025-06-23,03:46:02.000,174,11069401,5845,0,1750650361,13173.831252879994,30381.29415042,53332.852437600006 2025-06-23,03:46:03.000,174,11069350,5285,0,1750650362,13173.804307639999,27151.9890096,53332.80352776001 2025-06-23,03:46:04.000,174,11069373,5725,0,1750650363,13173.763889779999,28536.029292060004,53332.78955352 2025-06-23,03:46:05.000,174,11069397,6045,0,1750650364,13173.770626089994,30381.322346939996,53332.81051488 2025-06-23,03:46:06.000,174,11069367,5725,0,1750650365,13173.770626089994,26229.427071719998,53332.81051488 2025-06-23,03:46:07.000,174,11069365,5765,0,1750650366,13173.82451657,27613.361617229995,53332.7476308 2025-06-23,03:46:08.000,174,11069436,5125,0,1750650367,13173.804307639999,32687.93866554,53332.817502 2025-06-23,03:46:09.000,174,11069376,5445,0,1750650368,13173.81778025999,28997.36665404,53332.77557928001 2025-06-23,03:46:10.000,174,11069374,5165,0,1750650369,13173.83798918999,28997.36665404,53332.782566400005 2025-06-23,03:46:11.000,174,11069364,5285,0,1750650370,13173.87840704999,31303.940677859995,53332.831476240004 2025-06-23,03:46:12.000,174,11069331,5684,0,1750650371,13173.86493443,33610.43011212,53332.82448912001 2025-06-23,03:46:13.000,174,11069339,5845,0,1750650372,13173.912088599995,29919.98498496,53332.83846336 2025-06-23,03:46:14.000,174,11069430,5245,0,1750650373,13173.91882490999,28074.713077470005,53332.80352776001 2025-06-23,03:46:15.000,174,11069445,5645,0,1750650374,13173.90535229,31765.270990710007,53332.88038608 2025-06-23,03:46:16.000,174,11069407,5925,0,1750650375,13173.93903383999,25306.865133839994,53332.82448912001 2025-06-23,03:46:17.000,174,11069391,5605,0,1750650376,13173.94577015,33149.26897839,53332.82448912001 2025-06-23,03:46:18.000,174,11069387,5725,0,1750650377,13173.952506459995,30842.666758050007,53332.84545048001 2025-06-23,03:46:19.000,174,11069402,5165,0,1750650378,13173.952506459995,35455.90644438,53332.77557928001 2025-06-23,03:46:20.000,174,11069454,5325,0,1750650379,13173.932297529995,28997.401899689998,53332.85942472 2025-06-23,03:46:21.000,174,11069434,5365,0,1750650380,13173.95924276999,29919.99908322,53332.81051488 2025-06-23,03:46:22.000,174,11069362,4285,0,1750650381,13173.94577015,37301.241794040005,53332.852437600006 2025-06-23,03:46:23.000,174,11069421,5725,0,1750650382,13173.94577015,27152.101795680006,53332.83846336 2025-06-23,03:46:24.000,174,11069375,5645,0,1750650383,13173.992924319995,31303.982972640006,53332.796540639996 2025-06-23,03:46:25.000,174,11069398,5085,0,1750650384,13174.00639694,28997.500587510003,53332.82448912001 2025-06-23,03:46:26.000,174,11069409,5765,0,1750650385,13174.013133249995,29458.85204775,53332.78955352 2025-06-23,03:46:27.000,174,11069344,5565,0,1750650386,13174.02660587,28997.444194469994,53332.76859216 2025-06-23,03:46:28.000,174,11069396,5325,0,1750650387,13174.0468148,33149.39586273,53332.796540639996 2025-06-23,03:46:29.000,174,11069372,5325,0,1750650388,13174.0468148,33149.49455055001,53332.78955352 2025-06-23,03:46:30.000,174,11069371,5725,0,1750650389,13174.06028741999,29920.203507989994,53332.77557928001 2025-06-23,03:46:31.000,174,11069395,5684,0,1750650390,13174.10070527999,28074.854060070007,53332.75461792001 2025-06-23,03:46:32.000,174,11069420,5245,0,1750650391,13174.073760039995,30381.491526059996,53332.75461792001 2025-06-23,03:46:33.000,174,11069390,5205,0,1750650392,13174.10744159,29920.175311469997,53332.77557928001 2025-06-23,03:46:34.000,174,11069411,5884,0,1750650393,13174.14112313999,31765.482464610002,53332.77557928001 2025-06-23,03:46:35.000,174,11069329,5884,0,1750650394,13174.18827731,28074.94569876,53332.77557928001 2025-06-23,03:46:36.000,174,11069381,5845,0,1750650395,13174.174804689996,25307.006116439996,53332.76160504 2025-06-23,03:46:37.000,174,11069408,5285,0,1750650396,13174.16806838,26690.961809340006,53332.81051488 2025-06-23,03:46:38.000,174,11069358,5205,0,1750650397,13174.18827731,28997.592226199995,53332.78955352 2025-06-23,03:46:39.000,174,11069395,5765,0,1750650398,13174.221958859991,27152.32031871,53332.831476240004 2025-06-23,03:46:40.000,174,11069368,5205,0,1750650399,13174.221958859991,34072.17632364,53332.89436032001 2025-06-23,03:46:41.000,174,11069394,5325,0,1750650400,13174.174804689996,31765.48951374,53332.82448912001 2025-06-23,03:46:42.000,174,11069356,5365,0,1750650401,13174.195013619996,31765.51771026,53332.90833456 2025-06-23,03:46:43.000,174,11069359,5965,0,1750650402,13174.215222549996,26690.940661950008,53332.88038608 2025-06-23,03:46:44.000,174,11069360,5365,0,1750650403,13174.242167789991,30842.850035430005,53332.852437600006 2025-06-23,03:46:45.000,174,11069386,5125,0,1750650404,13174.20848624,28997.606324459994,53332.89436032001 2025-06-23,03:46:46.000,174,11069359,5605,0,1750650405,13174.26911303,25768.294134509997,53332.831476240004 2025-06-23,03:46:47.000,174,11069362,5205,0,1750650406,13174.275849339996,24845.682852719998,53332.852437600006 2025-06-23,03:46:48.000,174,11069313,5725,0,1750650407,13174.26911303,28074.93864963,53332.92230880001 2025-06-23,03:46:49.000,174,11069362,5325,0,1750650408,13174.343212439991,27152.292122190003,53332.85942472 2025-06-23,03:46:50.000,174,11069376,5245,0,1750650409,13174.329739820001,28997.571078809997,53332.817502 2025-06-23,03:46:51.000,174,11069358,5165,0,1750650410,13174.336476129996,30842.772494999997,53332.84545048001 2025-06-23,03:46:52.000,174,11069403,5925,0,1750650411,13174.343212439991,28997.507636640003,53332.86641184 2025-06-23,03:46:53.000,174,11069379,5805,0,1750650412,13174.397102919997,28074.889305720004,53332.87339896001 2025-06-23,03:46:54.000,174,11069394,5205,0,1750650413,13174.430784470002,26690.940661950008,53332.92230880001 2025-06-23,03:46:55.000,174,11069378,5325,0,1750650414,13174.417311849997,30842.807740649994,53332.852437600006 2025-06-23,03:46:56.000,174,11069366,5405,0,1750650415,13174.390366610001,28997.5217349,53332.86641184 2025-06-23,03:46:57.000,174,11069368,5245,0,1750650416,13174.417311849997,26229.652643880007,53332.91532168 2025-06-23,03:46:58.000,174,11069344,5205,0,1750650417,13174.437520779997,31765.503612,53332.87339896001 2025-06-23,03:46:59.000,174,11069386,5485,0,1750650418,13174.437520779997,29458.929588180006,53332.99218000001 2025-06-23,03:47:00.000,174,11069315,5925,0,1750650419,13174.457729709997,32226.840973979997,53332.90833456 2025-06-23,03:47:01.000,174,11069346,5205,0,1750650420,13174.457729709997,24384.430080300008,53332.88038608 2025-06-23,03:47:02.000,174,11069329,5765,0,1750650421,13174.464466019992,30381.533820840006,53332.89436032001 2025-06-23,03:47:03.000,174,11069371,5765,0,1750650422,13174.444257089992,29458.915489920008,53332.93628304 2025-06-23,03:47:04.000,174,11069352,5325,0,1750650423,13174.484674949992,29920.245802770005,53332.92230880001 2025-06-23,03:47:05.000,174,11069403,5925,0,1750650424,13174.444257089992,28536.268962479997,53332.90833456 2025-06-23,03:47:06.000,174,11069339,5805,0,1750650425,13174.444257089992,29458.957784700004,53332.87339896001 2025-06-23,03:47:07.000,174,11069353,5925,0,1750650426,13174.471202330002,26691.01820238,53332.93628304 2025-06-23,03:47:08.000,174,11069351,6045,0,1750650427,13174.444257089992,31765.545906779997,53332.98519288 2025-06-23,03:47:09.000,174,11069370,5285,0,1750650428,13174.444257089992,27613.6365333,53332.90833456 2025-06-23,03:47:10.000,174,11069390,5325,0,1750650429,13174.403839229992,27152.32031871,53332.91532168 2025-06-23,03:47:11.000,174,11069373,5845,0,1750650430,13174.430784470002,24384.401883779996,53332.9572444 2025-06-23,03:47:12.000,174,11069402,5245,0,1750650431,13174.457729709997,25768.329380159994,53332.94327016001 2025-06-23,03:47:13.000,174,11069352,5525,0,1750650432,13174.430784470002,28536.268962479997,53332.93628304 2025-06-23,03:47:14.000,174,11069373,5884,0,1750650433,13174.464466019992,33149.43815751,53332.8873732 2025-06-23,03:47:15.000,174,11069311,5645,0,1750650434,13174.397102919997,31304.152151760005,53332.9572444 2025-06-23,03:47:16.000,174,11069401,5525,0,1750650435,13174.403839229992,34533.49958736,53332.97121864001 2025-06-23,03:47:17.000,174,11069387,5925,0,1750650436,13174.403839229992,26229.666742140005,53332.92230880001 2025-06-23,03:47:18.000,174,11069357,6005,0,1750650437,13174.376893989996,30842.835937170006,53332.87339896001 2025-06-23,03:47:19.000,174,11069428,5245,0,1750650438,13174.390366610001,32688.171286829995,53332.91532168 2025-06-23,03:47:20.000,174,11069393,5845,0,1750650439,13174.417311849997,29920.224655380007,53332.97820576 2025-06-23,03:47:21.000,174,11069370,5085,0,1750650440,13174.390366610001,31765.52475939,53332.97121864001 2025-06-23,03:47:22.000,174,11069357,5605,0,1750650441,13174.403839229992,27152.278023930005,53332.90833456 2025-06-23,03:47:23.000,174,11069351,5765,0,1750650442,13174.450993400002,29920.273999290002,53332.964231519996 2025-06-23,03:47:24.000,174,11069286,5445,0,1750650443,13174.417311849997,26229.71608605,53332.9572444 2025-06-23,03:47:25.000,174,11069396,5285,0,1750650444,13174.403839229992,26691.116890200006,53332.8873732 2025-06-23,03:47:26.000,174,11069380,5325,0,1750650445,13174.424048159992,26229.821823000006,53332.90833456 2025-06-23,03:47:27.000,174,11069332,5005,0,1750650446,13174.424048159992,26229.87821604,53332.97121864001 2025-06-23,03:47:28.000,174,11069352,5205,0,1750650447,13174.457729709997,31304.441166089993,53333.04108984001 2025-06-23,03:47:29.000,174,11069334,5445,0,1750650448,13174.491411260002,28997.895338789996,53332.98519288 2025-06-23,03:47:30.000,174,11069365,5645,0,1750650449,13174.504883879992,29459.267946420005,53333.0271156 2025-06-23,03:47:31.000,174,11069317,5725,0,1750650450,13174.531829120002,30381.956768639997,53332.98519288 2025-06-23,03:47:32.000,174,11069337,5645,0,1750650451,13174.538565429997,32688.544890720004,53332.98519288 2025-06-23,03:47:33.000,174,11069317,5965,0,1750650452,13174.565510669992,34072.64156622,53332.97820576 2025-06-23,03:47:34.000,174,11069348,5485,0,1750650453,13174.552038050002,31304.779524330006,53333.01314136001 2025-06-23,03:47:35.000,174,11069352,5125,0,1750650454,13174.552038050002,30843.456260609993,53332.964231519996 2025-06-23,03:47:36.000,174,11069413,5565,0,1750650455,13174.558774359997,33611.48748162,53332.94327016001 2025-06-23,03:47:37.000,174,11069354,5445,0,1750650456,13174.558774359997,28075.615366109996,53332.950257280005 2025-06-23,03:47:38.000,174,11069385,5884,0,1750650457,13174.565510669992,32688.960789389996,53332.98519288 2025-06-23,03:47:39.000,174,11069354,5405,0,1750650458,13174.558774359997,26230.406900789996,53333.00615424 2025-06-23,03:47:40.000,174,11069384,5485,0,1750650459,13174.592455910002,32689.06652634,53333.04807696 2025-06-23,03:47:41.000,174,11069355,5845,0,1750650460,13174.572246980002,31305.040342139997,53332.999167120004 2025-06-23,03:47:42.000,174,11069320,5445,0,1750650461,13174.558774359997,24846.556944840006,53333.00615424 2025-06-23,03:47:43.000,174,11069393,5965,0,1750650462,13174.565510669992,24846.592190490002,53332.950257280005 2025-06-23,03:47:44.000,174,11069407,5765,0,1750650463,13174.599192219997,25769.21052141,53333.05506408 2025-06-23,03:47:45.000,174,11069352,5245,0,1750650464,13174.605928529993,30382.478404260008,53333.04807696 2025-06-23,03:47:46.000,174,11069347,5725,0,1750650465,13174.572246980002,26691.892294499994,53333.04108984001 2025-06-23,03:47:47.000,174,11069310,5125,0,1750650466,13174.605928529993,35918.392814549996,53333.05506408 2025-06-23,03:47:48.000,174,11069375,5805,0,1750650467,13174.565510669992,28998.572055270008,53333.01314136001 2025-06-23,03:47:49.000,174,11069392,5605,0,1750650468,13174.572246980002,31305.17427561,53333.03410272 2025-06-23,03:47:50.000,174,11069301,5884,0,1750650469,13174.619401149997,27153.27900039,53333.07602544 2025-06-23,03:47:51.000,174,11069326,5165,0,1750650470,13174.632873770002,28537.255840679994,53333.06205120001 2025-06-23,03:47:52.000,174,11069402,5205,0,1750650471,13174.659819009998,32689.207508940002,53333.10397392 2025-06-23,03:47:53.000,174,11069343,5485,0,1750650472,13174.626137459993,23924.037301739998,53333.12493528 2025-06-23,03:47:54.000,174,11069384,5085,0,1750650473,13174.632873770002,29459.874171600008,53333.15288376 2025-06-23,03:47:55.000,174,11069376,5445,0,1750650474,13174.632873770002,26230.660669470002,53333.0969868 2025-06-23,03:47:56.000,174,11069352,5245,0,1750650475,13174.605928529993,31766.61032541,53333.0969868 2025-06-23,03:47:57.000,174,11069353,5684,0,1750650476,13174.673291630002,30843.921503189995,53333.07602544 2025-06-23,03:47:58.000,174,11069321,5485,0,1750650477,13174.706973179993,30382.57709208,53333.12493528 2025-06-23,03:47:59.000,174,11069372,5285,0,1750650478,13174.720445799998,31305.272963430005,53333.14589664 2025-06-23,03:48:00.000,174,11069367,6005,0,1750650479,13174.727182109993,25769.421995309996,53333.13890952001 2025-06-23,03:48:01.000,174,11069371,5805,0,1750650480,13174.706973179993,30382.70397642,53333.05506408 2025-06-23,03:48:02.000,174,11069415,5925,0,1750650481,13174.733918419988,28998.691890479997,53333.131922399996 2025-06-23,03:48:03.000,174,11069376,5325,0,1750650482,13174.706973179993,28998.734185260008,53333.08301256 2025-06-23,03:48:04.000,174,11069321,5605,0,1750650483,13174.747391039993,28076.03831391,53333.07602544 2025-06-23,03:48:05.000,174,11069389,5565,0,1750650484,13174.720445799998,34995.93661362,53333.069038320005 2025-06-23,03:48:06.000,174,11069328,5325,0,1750650485,13174.733918419988,30382.668730770005,53333.131922399996 2025-06-23,03:48:07.000,174,11069375,5725,0,1750650486,13174.754127349988,29921.352516180006,53333.131922399996 2025-06-23,03:48:08.000,174,11069362,5445,0,1750650487,13174.727182109993,29460.064498110005,53333.10397392 2025-06-23,03:48:09.000,174,11069330,5325,0,1750650488,13174.733918419988,34534.641546419996,53333.12493528 2025-06-23,03:48:10.000,174,11069299,5725,0,1750650489,13174.733918419988,32228.07457173,53333.11096104001 2025-06-23,03:48:11.000,174,11069367,6084,0,1750650490,13174.740654729998,28076.094706949996,53333.15987088001 2025-06-23,03:48:12.000,174,11069361,5765,0,1750650491,13174.686764249993,26230.717062509997,53333.166858000004 2025-06-23,03:48:13.000,174,11069378,5365,0,1750650492,13174.700236869998,28998.67074309,53333.10397392 2025-06-23,03:48:14.000,174,11069389,5965,0,1750650493,13174.700236869998,31305.251816040007,53333.11096104001 2025-06-23,03:48:15.000,174,11069386,5325,0,1750650494,13174.673291630002,28537.284037200006,53333.12493528 2025-06-23,03:48:16.000,174,11069421,5845,0,1750650495,13174.659819009998,32227.834901309994,53333.117948160005 2025-06-23,03:48:17.000,174,11069374,5125,0,1750650496,13174.626137459993,28537.171251120002,53333.0969868 2025-06-23,03:48:18.000,174,11069378,5205,0,1750650497,13174.592455910002,32227.827852179995,53333.08999968001 2025-06-23,03:48:19.000,174,11069401,5884,0,1750650498,13174.599192219997,31766.398851510006,53333.07602544 2025-06-23,03:48:20.000,174,11069387,5725,0,1750650499,13174.605928529993,28998.473367450002,53333.08301256 2025-06-23,03:48:21.000,174,11069354,5245,0,1750650500,13174.552038050002,30843.731176679998,53333.03410272 2025-06-23,03:48:22.000,174,11069397,5925,0,1750650501,13174.538565429997,32227.665722189995,53333.0271156 2025-06-23,03:48:23.000,174,11069399,5765,0,1750650502,13174.511620190002,30382.295126879995,53333.03410272 2025-06-23,03:48:24.000,174,11069398,5245,0,1750650503,13174.504883879992,28075.657660890007,53333.05506408 2025-06-23,03:48:25.000,174,11069353,6005,0,1750650504,13174.491411260002,31766.15213196,53333.0271156 2025-06-23,03:48:26.000,174,11069387,5925,0,1750650505,13174.464466019992,29459.542862489994,53333.020128480006 2025-06-23,03:48:27.000,174,11069330,5285,0,1750650506,13174.457729709997,31304.793622590005,53333.020128480006 2025-06-23,03:48:28.000,174,11069361,5845,0,1750650507,13174.424048159992,28075.502580030006,53333.04108984001 2025-06-23,03:48:29.000,174,11069319,5965,0,1750650508,13174.397102919997,31766.046395009995,53332.964231519996 2025-06-23,03:48:30.000,174,11069370,5044,0,1750650509,13174.356685059996,28998.142058340003,53332.999167120004 2025-06-23,03:48:31.000,174,11069352,5285,0,1750650510,13174.403839229992,27614.172267179994,53332.9572444 2025-06-23,03:48:32.000,174,11069362,5325,0,1750650511,13174.403839229992,29459.528764229995,53333.020128480006 2025-06-23,03:48:33.000,174,11069317,6005,0,1750650512,13174.376893989996,28536.811745490006,53333.01314136001 2025-06-23,03:48:34.000,174,11069346,5325,0,1750650513,13174.323003509991,23923.600255679994,53332.97820576 2025-06-23,03:48:35.000,174,11069328,5245,0,1750650514,13174.309530890001,29920.837929689995,53332.99218000001 2025-06-23,03:48:36.000,174,11069428,5285,0,1750650515,13174.309530890001,27614.221611090004,53332.92929592 2025-06-23,03:48:37.000,174,11069320,5325,0,1750650516,13174.323003509991,28998.233697029995,53332.92929592 2025-06-23,03:48:38.000,174,11069368,5405,0,1750650517,13174.329739820001,34072.81779447,53332.950257280005 2025-06-23,03:48:39.000,174,11069329,5565,0,1750650518,13174.302794579991,34995.45022365,53332.90833456 2025-06-23,03:48:40.000,174,11069433,5845,0,1750650519,13174.329739820001,28075.671759150006,53332.950257280005 2025-06-23,03:48:41.000,174,11069396,5445,0,1750650520,13174.329739820001,28075.622415239995,53332.852437600006 2025-06-23,03:48:42.000,174,11069336,5245,0,1750650521,13174.356685059996,34072.860089249996,53332.93628304 2025-06-23,03:48:43.000,174,11069352,5565,0,1750650522,13174.349948750001,31766.29311456,53332.92929592 2025-06-23,03:48:44.000,174,11069366,5445,0,1750650523,13174.343212439991,28998.35353224,53332.93628304 2025-06-23,03:48:45.000,174,11069384,5365,0,1750650524,13174.356685059996,29459.690894219995,53332.90833456 2025-06-23,03:48:46.000,174,11069322,5645,0,1750650525,13174.323003509991,32688.996035040007,53332.89436032001 2025-06-23,03:48:47.000,174,11069401,5925,0,1750650526,13174.316267199996,28998.360581369998,53332.87339896001 2025-06-23,03:48:48.000,174,11069358,5165,0,1750650527,13174.343212439991,31305.054440399996,53332.85942472 2025-06-23,03:48:49.000,174,11069392,5325,0,1750650528,13174.336476129996,26230.484441220004,53332.85942472 2025-06-23,03:48:50.000,174,11069347,5765,0,1750650529,13174.349948750001,25769.154128370006,53332.8873732 2025-06-23,03:48:51.000,174,11069360,5325,0,1750650530,13174.349948750001,33611.68485726,53332.88038608 2025-06-23,03:48:52.000,174,11069338,5405,0,1750650531,13174.370157680001,31305.096735180006,53332.83846336 2025-06-23,03:48:53.000,174,11069352,5485,0,1750650532,13174.376893989996,31766.412949770005,53332.87339896001 2025-06-23,03:48:54.000,174,11069375,6084,0,1750650533,13174.403839229992,34073.071563150006,53332.852437600006 2025-06-23,03:48:55.000,174,11069345,5845,0,1750650534,13174.430784470002,32227.700967840006,53332.88038608 2025-06-23,03:48:56.000,174,11069381,5805,0,1750650535,13174.424048159992,28537.086661559995,53332.81051488 2025-06-23,03:48:57.000,174,11069344,5205,0,1750650536,13174.410575540001,31766.363605859995,53332.88038608 2025-06-23,03:48:58.000,174,11069350,5445,0,1750650537,13174.457729709997,28998.388777889995,53332.8873732 2025-06-23,03:48:59.000,174,11069434,5405,0,1750650538,13174.430784470002,34534.31023731,53332.87339896001 2025-06-23,03:49:00.000,174,11069382,4605,0,1750650539,13174.450993400002,29459.79663117,53332.91532168 2025-06-23,03:49:01.000,174,11069359,5845,0,1750650540,13174.444257089992,29459.768434650003,53332.90833456 2025-06-23,03:49:02.000,174,11069318,5445,0,1750650541,13174.450993400002,25769.196423150002,53332.92230880001 2025-06-23,03:49:03.000,174,11069355,5884,0,1750650542,13174.457729709997,33150.34044615,53332.90833456 2025-06-23,03:49:04.000,174,11069423,5645,0,1750650543,13174.457729709997,24385.120895040003,53332.8873732 2025-06-23,03:49:05.000,174,11069384,5325,0,1750650544,13174.471202330002,25307.802668129996,53332.91532168 2025-06-23,03:49:06.000,174,11069395,5965,0,1750650545,13174.464466019992,27153.095723010003,53332.9572444 2025-06-23,03:49:07.000,174,11069350,4365,0,1750650546,13174.471202330002,23001.214546050003,53332.88038608 2025-06-23,03:49:08.000,174,11069368,5485,0,1750650547,13174.450993400002,35918.31527412,53332.93628304 2025-06-23,03:49:09.000,174,11069379,5925,0,1750650548,13174.437520779997,27614.397839340003,53332.92929592 2025-06-23,03:49:10.000,174,11069349,5765,0,1750650549,13174.437520779997,35456.96381388001,53332.97121864001 2025-06-23,03:49:11.000,174,11069332,5085,0,1750650550,13174.437520779997,32688.939641999998,53332.94327016001 2025-06-23,03:49:12.000,174,11069376,5245,0,1750650551,13174.417311849997,26691.779508420004,53332.92929592 2025-06-23,03:49:13.000,174,11069369,5684,0,1750650552,13174.410575540001,30843.639537990006,53332.964231519996 2025-06-23,03:49:14.000,174,11069378,5285,0,1750650553,13174.397102919997,30843.618390599993,53332.97820576 2025-06-23,03:49:15.000,174,11069321,5565,0,1750650554,13174.349948750001,29920.95071577,53332.97121864001 2025-06-23,03:49:16.000,174,11069401,5725,0,1750650555,13174.336476129996,32688.988985910008,53332.90833456 2025-06-23,03:49:17.000,174,11069337,5845,0,1750650556,13174.349948750001,29459.704992479994,53332.90833456 2025-06-23,03:49:18.000,174,11069418,5605,0,1750650557,13174.356685059996,23923.811729580004,53332.94327016001 2025-06-23,03:49:19.000,174,11069348,5525,0,1750650558,13174.316267199996,28998.31828659,53332.8873732 2025-06-23,03:49:20.000,174,11069402,5205,0,1750650559,13174.316267199996,31304.934605190007,53332.901347440005 2025-06-23,03:49:21.000,174,11069374,5245,0,1750650560,13174.296058269996,28537.04436678,53332.93628304 2025-06-23,03:49:22.000,174,11069328,5285,0,1750650561,13174.275849339996,34534.25384427,53332.852437600006 2025-06-23,03:49:23.000,174,11069392,5205,0,1750650562,13174.262376719991,28075.74929958,53332.81051488 2025-06-23,03:49:24.000,174,11069354,5285,0,1750650563,13174.215222549996,29459.726139870007,53332.831476240004 2025-06-23,03:49:25.000,174,11069309,5565,0,1750650564,13174.20848624,28998.367630499997,53332.817502 2025-06-23,03:49:26.000,174,11069407,5684,0,1750650565,13174.174804689996,32227.61637828,53332.831476240004 2025-06-23,03:49:27.000,174,11069329,5565,0,1750650566,13174.154595759996,32688.981936779994,53332.86641184 2025-06-23,03:49:28.000,174,11069333,5765,0,1750650567,13174.201749929991,31304.983949100002,53332.86641184 2025-06-23,03:49:29.000,174,11069389,5845,0,1750650568,13174.18154099999,30382.309225139994,53332.78955352 2025-06-23,03:49:30.000,174,11069390,5285,0,1750650569,13174.16806838,32227.588181760002,53332.81051488 2025-06-23,03:49:31.000,174,11069353,5684,0,1750650570,13174.174804689996,30382.273979489997,53332.82448912001 2025-06-23,03:49:32.000,174,11069314,5365,0,1750650571,13174.235431479996,28075.643562629994,53332.817502 2025-06-23,03:49:33.000,174,11069369,5845,0,1750650572,13174.201749929991,29459.63450118,53332.77557928001 2025-06-23,03:49:34.000,174,11069391,5765,0,1750650573,13174.22869517,28998.311237460002,53332.78955352 2025-06-23,03:49:35.000,174,11069369,5684,0,1750650574,13174.242167789991,31766.279016300003,53332.82448912001 2025-06-23,03:49:36.000,174,11069381,5884,0,1750650575,13174.2489041,29920.92956838,53332.83846336 2025-06-23,03:49:37.000,174,11069344,5245,0,1750650576,13174.215222549996,28075.657660890007,53332.80352776001 2025-06-23,03:49:38.000,174,11069391,5765,0,1750650577,13174.22869517,32227.567034370004,53332.82448912001 2025-06-23,03:49:39.000,174,11069344,5245,0,1750650578,13174.22869517,26691.66672234,53332.80352776001 2025-06-23,03:49:40.000,174,11069389,5765,0,1750650579,13174.242167789991,36840.75737679,53332.76160504 2025-06-23,03:49:41.000,174,11069382,5165,0,1750650580,13174.235431479996,26230.287065580007,53332.80352776001 2025-06-23,03:49:42.000,174,11069346,5445,0,1750650581,13174.235431479996,24846.338421809996,53332.76859216 2025-06-23,03:49:43.000,174,11069367,5805,0,1750650582,13174.221958859991,35456.843978670004,53332.796540639996 2025-06-23,03:49:44.000,174,11069378,5485,0,1750650583,13174.22869517,29459.571059010006,53332.831476240004 2025-06-23,03:49:45.000,174,11069404,5365,0,1750650584,13174.2489041,26691.65262408,53332.81051488 2025-06-23,03:49:46.000,174,11069421,5925,0,1750650585,13174.242167789991,28998.275991810006,53332.80352776001 2025-06-23,03:49:47.000,174,11069316,5325,0,1750650586,13174.242167789991,28075.608316979997,53332.831476240004 2025-06-23,03:49:48.000,174,11069355,6005,0,1750650587,13174.2489041,28536.980924610005,53332.831476240004 2025-06-23,03:49:49.000,174,11069243,5805,0,1750650588,13174.2489041,28537.03731765,53332.831476240004 2025-06-23,03:49:50.000,174,11069413,5765,0,1750650589,13174.255640409996,27153.067526490006,53332.81051488 2025-06-23,03:49:51.000,174,11069391,5565,0,1750650590,13174.201749929991,26230.456244700006,53332.76160504 2025-06-23,03:49:52.000,174,11069353,5884,0,1750650591,13174.201749929991,30382.3938147,53332.81051488 2025-06-23,03:49:53.000,174,11069333,5925,0,1750650592,13174.16806838,33150.38979006,53332.81051488 2025-06-23,03:49:54.000,174,11069367,5805,0,1750650593,13174.20848624,26230.569030779996,53332.78955352 2025-06-23,03:49:55.000,174,11069405,5765,0,1750650594,13174.20848624,27153.30014778,53332.75461792001 2025-06-23,03:49:56.000,174,11069428,5125,0,1750650595,13174.221958859991,27614.672755410007,53332.75461792001 2025-06-23,03:49:57.000,174,11069371,5645,0,1750650596,13174.18827731,29459.986957679997,53332.76859216 2025-06-23,03:49:58.000,174,11069395,5845,0,1750650597,13174.18154099999,27614.700951930005,53332.76160504 2025-06-23,03:49:59.000,174,11069348,5125,0,1750650598,13174.255640409996,28537.34747937,53332.76859216 2025-06-23,03:50:00.000,174,11069383,5725,0,1750650599,13174.215222549996,28537.36157763,53332.782566400005 2025-06-23,03:50:01.000,174,11069368,5525,0,1750650600,13174.221958859991,32228.011129560007,53332.71968232 2025-06-23,03:50:02.000,174,11069321,5965,0,1750650601,13174.26911303,33612.00206811,53332.7476308 2025-06-23,03:50:04.000,174,11069288,5365,0,1750650603,13174.2489041,31305.350503859998,53332.733656560005 2025-06-23,03:50:05.000,174,11069342,5325,0,1750650604,13174.201749929991,30844.02724014,53332.71968232 2025-06-23,03:50:06.000,174,11069330,5365,0,1750650605,13174.235431479996,28998.748283520006,53332.74064368 2025-06-23,03:50:07.000,174,11069323,5684,0,1750650606,13174.22869517,30382.682829030004,53332.796540639996 2025-06-23,03:50:08.000,174,11069321,5845,0,1750650607,13174.18154099999,28537.425019799994,53332.70570808001 2025-06-23,03:50:09.000,174,11069348,5285,0,1750650608,13174.215222549996,28076.094706949996,53332.71968232 2025-06-23,03:50:10.000,174,11069368,5525,0,1750650609,13174.18827731,24846.76136961,53332.69872096 2025-06-23,03:50:11.000,174,11069374,4565,0,1750650610,13174.16133206999,30382.696927290002,53332.684746720006 2025-06-23,03:50:12.000,174,11069368,5325,0,1750650611,13174.154595759996,28998.691890479997,53332.75461792001 2025-06-23,03:50:13.000,174,11069342,4605,0,1750650612,13174.14785945,28998.727136129994,53332.75461792001 2025-06-23,03:50:14.000,174,11069351,5925,0,1750650613,13174.10070527999,27153.391786470005,53332.76160504 2025-06-23,03:50:15.000,174,11069372,4325,0,1750650614,13174.12091420999,32228.060473470003,53332.80352776001 2025-06-23,03:50:16.000,174,11069320,5245,0,1750650615,13174.093968969995,28537.425019799994,53332.75461792001 2025-06-23,03:50:17.000,174,11069370,4165,0,1750650616,13174.06028741999,30382.71102555,53332.7476308 2025-06-23,03:50:18.000,174,11069390,5445,0,1750650617,13174.073760039995,27614.771443229998,53332.72666944001 2025-06-23,03:50:19.000,174,11069346,4485,0,1750650618,13174.04007848999,26692.13901405,53332.74064368 2025-06-23,03:50:20.000,174,11069338,5405,0,1750650619,13174.01986955999,29921.394810960002,53332.72666944001 2025-06-23,03:50:21.000,174,11069395,5925,0,1750650620,13173.992924319995,31766.716062360007,53332.75461792001 2025-06-23,03:50:22.000,174,11069380,5325,0,1750650621,13174.06702373,25769.52773226,53332.7476308 2025-06-23,03:50:23.000,174,11069362,5325,0,1750650622,13174.02660587,26230.85099598,53332.77557928001 2025-06-23,03:50:24.000,174,11069357,5765,0,1750650623,13174.02660587,36841.377700230005,53332.78955352 2025-06-23,03:50:25.000,174,11069375,5684,0,1750650624,13174.01986955999,29921.521695300005,53332.75461792001 2025-06-23,03:50:26.000,174,11069369,5684,0,1750650625,13173.99966062999,28537.50960936,53332.76160504 2025-06-23,03:50:27.000,174,11069353,6084,0,1750650626,13174.00639694,33612.12895245,53332.75461792001 2025-06-23,03:50:28.000,174,11069374,5325,0,1750650627,13174.033342179995,34073.508609209995,53332.7476308 2025-06-23,03:50:29.000,174,11069382,5325,0,1750650628,13173.99966062999,31305.540830369995,53332.80352776001 2025-06-23,03:50:30.000,174,11069374,5325,0,1750650629,13174.02660587,30382.8872538,53332.7476308 2025-06-23,03:50:31.000,174,11069373,5845,0,1750650630,13174.033342179995,30844.231664909996,53332.7476308 2025-06-23,03:50:32.000,174,11069303,5884,0,1750650631,13174.073760039995,29460.212529840006,53332.733656560005 2025-06-23,03:50:33.000,174,11069295,5765,0,1750650632,13174.093968969995,25769.647567470005,53332.7476308 2025-06-23,03:50:34.000,174,11069359,5565,0,1750650633,13174.10070527999,34534.93056075,53332.7126952 2025-06-23,03:50:35.000,174,11069324,5445,0,1750650634,13174.134386829995,28076.334377370003,53332.71968232 2025-06-23,03:50:36.000,174,11069394,5285,0,1750650635,13174.18827731,27615.018162780005,53332.78955352 2025-06-23,03:50:37.000,174,11069371,5884,0,1750650636,13174.22869517,26231.0201751,53332.77557928001 2025-06-23,03:50:38.000,174,11069368,5405,0,1750650637,13174.221958859991,31305.688862099996,53332.817502 2025-06-23,03:50:39.000,174,11069341,5684,0,1750650638,13174.26911303,34073.677788329995,53332.782566400005 2025-06-23,03:50:40.000,174,11069319,5725,0,1750650639,13174.282585649991,34073.684837459994,53332.74064368 2025-06-23,03:50:41.000,174,11069378,4845,0,1750650640,13174.309530890001,29460.325315919996,53332.76859216 2025-06-23,03:50:42.000,174,11069342,5405,0,1750650641,13174.336476129996,34535.015150310006,53332.817502 2025-06-23,03:50:43.000,174,11069347,5805,0,1750650642,13174.403839229992,27615.07455582,53332.77557928001 2025-06-23,03:50:44.000,174,11069362,5365,0,1750650643,13174.437520779997,29460.45220026,53332.782566400005 2025-06-23,03:50:45.000,174,11069394,5525,0,1750650644,13174.477938639997,30383.05643292,53332.83846336 2025-06-23,03:50:46.000,174,11069387,4725,0,1750650645,13174.518356499997,31767.075567990003,53332.78955352 2025-06-23,03:50:47.000,174,11069370,5365,0,1750650646,13174.552038050002,28076.489458230004,53332.76160504 2025-06-23,03:50:48.000,174,11069353,5725,0,1750650647,13174.552038050002,27615.194391030003,53332.69872096 2025-06-23,03:50:49.000,174,11069391,6165,0,1750650648,13174.565510669992,29460.508593299994,53332.817502 2025-06-23,03:50:50.000,174,11069321,5845,0,1750650649,13174.585719599992,30383.133973350006,53332.81051488 2025-06-23,03:50:51.000,174,11069310,5405,0,1750650650,13174.572246980002,25308.500532000005,53332.86641184 2025-06-23,03:50:52.000,174,11069339,5565,0,1750650651,13174.612664840002,27615.201440160003,53332.84545048001 2025-06-23,03:50:53.000,174,11069341,5925,0,1750650652,13174.592455910002,30844.50658098,53332.83846336 2025-06-23,03:50:54.000,174,11069349,5565,0,1750650653,13174.578983289997,25308.465286349994,53332.82448912001 2025-06-23,03:50:55.000,174,11069447,5684,0,1750650654,13174.585719599992,28537.812721950002,53332.84545048001 2025-06-23,03:50:56.000,174,11069404,5485,0,1750650655,13174.545301739992,29460.466298519998,53332.852437600006 2025-06-23,03:50:57.000,174,11069408,5165,0,1750650656,13174.572246980002,32228.356536930005,53332.852437600006 2025-06-23,03:50:58.000,174,11069408,5325,0,1750650657,13174.558774359997,32689.736193689998,53332.88038608 2025-06-23,03:50:59.000,174,11069374,5405,0,1750650658,13174.585719599992,29921.7331692,53332.88038608 2025-06-23,03:51:00.000,174,11069365,5845,0,1750650659,13174.545301739992,30844.316254470003,53332.83846336 2025-06-23,03:51:01.000,174,11069364,5605,0,1750650660,13174.558774359997,31305.604272540004,53332.8873732 2025-06-23,03:51:02.000,174,11069381,5925,0,1750650661,13174.518356499997,31305.554928629994,53332.87339896001 2025-06-23,03:51:03.000,174,11069362,5445,0,1750650662,13174.498147569997,28537.580100659994,53332.84545048001 2025-06-23,03:51:04.000,174,11069340,5365,0,1750650663,13174.477938639997,28076.22159129,53332.80352776001 2025-06-23,03:51:05.000,174,11069388,5285,0,1750650664,13174.477938639997,27614.848983660006,53332.7476308 2025-06-23,03:51:06.000,174,11069373,5645,0,1750650665,13174.450993400002,27614.834885400007,53332.71968232 2025-06-23,03:51:07.000,174,11069335,5605,0,1750650666,13174.457729709997,28998.776480040004,53332.852437600006 2025-06-23,03:51:08.000,174,11069412,5365,0,1750650667,13174.437520779997,31305.371651249996,53332.87339896001 2025-06-23,03:51:09.000,174,11069428,5525,0,1750650668,13174.424048159992,27153.342442559995,53332.817502 2025-06-23,03:51:10.000,174,11069435,5805,0,1750650669,13174.397102919997,27614.567018460002,53332.76859216 2025-06-23,03:51:11.000,174,11069401,6084,0,1750650670,13174.383630299992,33611.80469247,53332.80352776001 2025-06-23,03:51:12.000,174,11069345,4765,0,1750650671,13174.417311849997,21617.294098800005,53332.782566400005 2025-06-23,03:51:13.000,174,11069387,5725,0,1750650672,13174.410575540001,27153.14506692,53332.77557928001 2025-06-23,03:51:14.000,174,11069343,4765,0,1750650673,13174.383630299992,29921.063501850003,53332.78955352 2025-06-23,03:51:15.000,174,11069432,5445,0,1750650674,13174.370157680001,30382.344470790005,53332.733656560005 2025-06-23,03:51:16.000,174,11069404,5405,0,1750650675,13174.370157680001,27614.404888470002,53332.76160504 2025-06-23,03:51:17.000,174,11069389,5605,0,1750650676,13174.383630299992,26691.723115379995,53332.69872096 2025-06-23,03:51:18.000,174,11069367,6124,0,1750650677,13174.397102919997,26691.765410160006,53332.7476308 2025-06-23,03:51:19.000,174,11069388,5605,0,1750650678,13174.397102919997,28998.374679629997,53332.72666944001 2025-06-23,03:51:20.000,174,11069380,5165,0,1750650679,13174.464466019992,33611.68485726,53332.76160504 2025-06-23,03:51:21.000,174,11069400,5605,0,1750650680,13174.477938639997,34072.99402272,53332.782566400005 2025-06-23,03:51:22.000,174,11069380,4725,0,1750650681,13174.471202330002,30843.766422329994,53332.69872096 2025-06-23,03:51:23.000,174,11069398,5405,0,1750650682,13174.491411260002,32689.115870249996,53332.75461792001 2025-06-23,03:51:24.000,174,11069380,5325,0,1750650683,13174.531829120002,29921.211533580004,53332.817502 2025-06-23,03:51:25.000,174,11069373,5044,0,1750650684,13174.545301739992,23923.99500696,53332.74064368 2025-06-23,03:51:26.000,174,11069396,5165,0,1750650685,13174.558774359997,31305.216570389995,53332.70570808001 2025-06-23,03:51:27.000,174,11069372,5325,0,1750650686,13174.612664840002,32689.24275459,53332.7476308 2025-06-23,03:51:28.000,174,11069400,5445,0,1750650687,13174.558774359997,27614.651608019994,53332.74064368 2025-06-23,03:51:29.000,174,11069415,5684,0,1750650688,13174.558774359997,29460.050399850006,53332.75461792001 2025-06-23,03:51:30.000,174,11069421,5605,0,1750650689,13174.632873770002,29460.078596370004,53332.7476308 2025-06-23,03:51:31.000,174,11069306,5325,0,1750650690,13174.619401149997,29460.10679289,53332.7126952 2025-06-23,03:51:32.000,174,11069433,5965,0,1750650691,13174.639610079998,30844.104780570007,53332.70570808001 2025-06-23,03:51:33.000,174,11069364,5205,0,1750650692,13174.619401149997,29460.156136799997,53332.69872096 2025-06-23,03:51:34.000,174,11069340,5365,0,1750650693,13174.659819009998,28998.81877482,53332.69872096 2025-06-23,03:51:35.000,174,11069396,5125,0,1750650694,13174.653082700002,28537.608297180006,53332.70570808001 2025-06-23,03:51:36.000,174,11069393,5485,0,1750650695,13174.653082700002,30383.000039880004,53332.69872096 2025-06-23,03:51:37.000,174,11069381,5925,0,1750650696,13174.686764249993,29460.27597201,53332.7476308 2025-06-23,03:51:38.000,174,11069399,5965,0,1750650697,13174.680027939998,29921.57103921,53332.733656560005 2025-06-23,03:51:39.000,174,11069407,5765,0,1750650698,13174.659819009998,24847.001040029994,53332.72666944001 2025-06-23,03:51:40.000,174,11069396,5325,0,1750650699,13174.653082700002,27153.645555149997,53332.76160504 2025-06-23,03:51:41.000,174,11069410,5485,0,1750650700,13174.666555319993,32228.222603460003,53332.80352776001 2025-06-23,03:51:42.000,174,11069383,5525,0,1750650701,13174.612664840002,29921.57103921,53332.70570808001 2025-06-23,03:51:43.000,174,11069405,5765,0,1750650702,13174.626137459993,29921.56399008,53332.75461792001 2025-06-23,03:51:44.000,174,11069401,5925,0,1750650703,13174.666555319993,32689.496523270005,53332.77557928001 2025-06-23,03:51:45.000,174,11069399,5765,0,1750650704,13174.666555319993,26230.914438149994,53332.7476308 2025-06-23,03:51:46.000,174,11069367,6084,0,1750650705,13174.666555319993,30844.140026220004,53332.76160504 2025-06-23,03:51:47.000,174,11069366,5245,0,1750650706,13174.673291630002,27614.834885400007,53332.70570808001 2025-06-23,03:51:48.000,174,11069373,5845,0,1750650707,13174.659819009998,31305.392798639994,53332.71968232 2025-06-23,03:51:49.000,174,11069410,5605,0,1750650708,13174.626137459993,30844.03428927,53332.69173384 2025-06-23,03:51:50.000,174,11069324,5445,0,1750650709,13174.646346389993,29921.338417920007,53332.72666944001 2025-06-23,03:51:51.000,174,11069392,5205,0,1750650710,13174.646346389993,31305.272963430005,53332.76160504 2025-06-23,03:51:52.000,174,11069367,5925,0,1750650711,13174.626137459993,23462.678792370003,53332.733656560005 2025-06-23,03:51:53.000,174,11069385,5845,0,1750650712,13174.592455910002,28998.600251790005,53332.733656560005 2025-06-23,03:51:54.000,174,11069350,5165,0,1750650713,13174.592455910002,29459.860073339994,53332.663785360004 2025-06-23,03:51:55.000,174,11069377,5845,0,1750650714,13174.565510669992,28998.607300920004,53332.663785360004 2025-06-23,03:51:56.000,174,11069341,5525,0,1750650715,13174.572246980002,28537.262889809994,53332.663785360004 2025-06-23,03:51:57.000,174,11069362,5165,0,1750650716,13174.545301739992,30843.822815370004,53332.65679824001 2025-06-23,03:51:58.000,174,11069400,5165,0,1750650717,13174.531829120002,24846.61333788,53332.75461792001 2025-06-23,03:51:59.000,174,11069349,6005,0,1750650718,13174.531829120002,32227.820803049995,53332.7126952 2025-06-23,03:52:00.000,174,11069362,5405,0,1750650719,13174.511620190002,29921.225631840003,53332.733656560005 2025-06-23,03:52:01.000,174,11069404,4485,0,1750650720,13174.491411260002,29459.874171600008,53332.733656560005 2025-06-23,03:52:02.000,174,11069371,5925,0,1750650721,13174.471202330002,25307.978896379995,53332.663785360004 2025-06-23,03:52:03.000,174,11069353,5965,0,1750650722,13174.504883879992,33611.91042941999,53332.7126952 2025-06-23,03:52:04.000,174,11069356,5325,0,1750650723,13174.525092809992,31305.237717779994,53332.71968232 2025-06-23,03:52:05.000,174,11069207,6084,0,1750650724,13174.491411260002,30382.57004295,53332.76859216 2025-06-23,03:52:06.000,174,11069372,5445,0,1750650725,13174.518356499997,29921.338417920007,53332.75461792001 2025-06-23,03:52:07.000,174,11069354,5205,0,1750650726,13174.552038050002,34073.30418444,53332.75461792001 2025-06-23,03:52:08.000,174,11069414,4925,0,1750650727,13174.552038050002,25308.169222890006,53332.80352776001 2025-06-23,03:52:09.000,174,11069423,5765,0,1750650728,13174.565510669992,30844.090682309994,53332.782566400005 2025-06-23,03:52:10.000,174,11069347,5925,0,1750650729,13174.599192219997,28537.453216320006,53332.80352776001 2025-06-23,03:52:11.000,174,11069411,5565,0,1750650730,13174.592455910002,29460.198431580007,53332.83846336 2025-06-23,03:52:12.000,174,11069386,5165,0,1750650731,13174.605928529993,25769.612321819994,53332.796540639996 2025-06-23,03:52:13.000,174,11069354,5445,0,1750650732,13174.659819009998,32689.53881805,53332.733656560005 2025-06-23,03:52:14.000,174,11069356,5405,0,1750650733,13174.666555319993,34996.25382447,53332.76160504 2025-06-23,03:52:15.000,174,11069364,4485,0,1750650734,13174.673291630002,25308.359549400004,53332.76160504 2025-06-23,03:52:16.000,174,11069432,5285,0,1750650735,13174.740654729998,30844.400844029995,53332.796540639996 2025-06-23,03:52:17.000,174,11069349,5605,0,1750650736,13174.733918419988,30844.443138810006,53332.78955352 2025-06-23,03:52:18.000,174,11069381,5725,0,1750650737,13174.781072589998,28537.798623690003,53332.796540639996 2025-06-23,03:52:19.000,174,11069375,5965,0,1750650738,13174.801281519998,25769.85904137,53332.81051488 2025-06-23,03:52:20.000,174,11069352,4525,0,1750650739,13174.834963069989,28076.53175301,53332.80352776001 2025-06-23,03:52:21.000,174,11069437,5725,0,1750650740,13174.855171999989,32228.539814310003,53332.82448912001 2025-06-23,03:52:22.000,174,11069370,5205,0,1750650741,13174.855171999989,33151.242734789994,53332.82448912001 2025-06-23,03:52:23.000,174,11069261,5485,0,1750650742,13174.882117239998,29921.965790489994,53332.8873732 2025-06-23,03:52:24.000,174,11069345,5805,0,1750650743,13174.949480339994,27153.955716869998,53332.84545048001 2025-06-23,03:52:25.000,174,11069359,5645,0,1750650744,13174.936007719989,32689.89127455,53332.901347440005 2025-06-23,03:52:26.000,174,11069358,5525,0,1750650745,13174.949480339994,30844.626416190004,53332.84545048001 2025-06-23,03:52:27.000,174,11069390,5165,0,1750650746,13174.949480339994,27615.342422760004,53332.92929592 2025-06-23,03:52:28.000,174,11069359,5884,0,1750650747,13174.942744029999,27615.356521020003,53332.89436032001 2025-06-23,03:52:29.000,174,11069416,5245,0,1750650748,13174.949480339994,29922.036281790002,53332.817502 2025-06-23,03:52:30.000,174,11069409,5925,0,1750650749,13174.942744029999,32228.645551259993,53332.89436032001 2025-06-23,03:52:31.000,174,11069353,4805,0,1750650750,13174.922535099999,32228.645551259993,53332.817502 2025-06-23,03:52:32.000,174,11069359,4805,0,1750650751,13174.929271409994,31767.27999276,53332.852437600006 2025-06-23,03:52:33.000,174,11069333,5684,0,1750650752,13174.909062479994,28076.630440830006,53332.8873732 2025-06-23,03:52:34.000,174,11069368,4365,0,1750650753,13174.888853549994,30844.703956619996,53332.831476240004 2025-06-23,03:52:35.000,174,11069392,5245,0,1750650754,13174.855171999989,28999.326312179997,53332.8873732 2025-06-23,03:52:36.000,174,11069393,5725,0,1750650755,13174.848435689993,29460.61433025,53332.92230880001 2025-06-23,03:52:37.000,174,11069374,5245,0,1750650756,13174.814754139989,29460.60728112,53332.8873732 2025-06-23,03:52:38.000,174,11069362,4365,0,1750650757,13174.787808899993,29460.60023199,53332.87339896001 2025-06-23,03:52:39.000,174,11069363,5805,0,1750650758,13174.720445799998,24385.931544990002,53332.88038608 2025-06-23,03:52:40.000,174,11069341,5645,0,1750650759,13174.693500560003,25769.887237889998,53332.88038608 2025-06-23,03:52:41.000,174,11069365,5605,0,1750650760,13174.659819009998,34535.106789,53332.817502 2025-06-23,03:52:42.000,174,11069371,5565,0,1750650761,13174.619401149997,24847.177268280007,53332.796540639996 2025-06-23,03:52:43.000,174,11069333,5565,0,1750650762,13174.612664840002,29460.501544169994,53332.82448912001 2025-06-23,03:52:44.000,174,11069354,5205,0,1750650763,13174.585719599992,30844.49953185,53332.81051488 2025-06-23,03:52:45.000,174,11069340,4125,0,1750650764,13174.558774359997,34073.727132240005,53332.852437600006 2025-06-23,03:52:46.000,174,11069363,5605,0,1750650765,13174.518356499997,27153.821783399995,53332.76859216 2025-06-23,03:52:47.000,174,11069370,5285,0,1750650766,13174.464466019992,29921.768414849997,53332.78955352 2025-06-23,03:52:48.000,174,11069346,4405,0,1750650767,13174.491411260002,29921.775463979997,53332.7126952 2025-06-23,03:52:49.000,174,11069386,4445,0,1750650768,13174.477938639997,31305.752304270005,53332.796540639996 2025-06-23,03:52:50.000,174,11069352,5285,0,1750650769,13174.484674949992,29921.72612007,53332.796540639996 2025-06-23,03:52:51.000,174,11069349,5485,0,1750650770,13174.450993400002,29460.402856350003,53332.796540639996 2025-06-23,03:52:52.000,174,11069287,4725,0,1750650771,13174.437520779997,27153.730144710004,53332.76859216 2025-06-23,03:52:53.000,174,11069281,5805,0,1750650772,13174.430784470002,26692.442126640002,53332.71968232 2025-06-23,03:52:54.000,174,11069366,5165,0,1750650773,13174.403839229992,26692.44917577,53332.72666944001 2025-06-23,03:52:55.000,174,11069375,4885,0,1750650774,13174.417311849997,28999.171231319997,53332.72666944001 2025-06-23,03:52:56.000,174,11069390,4725,0,1750650775,13174.410575540001,28999.199427839994,53332.796540639996 2025-06-23,03:52:57.000,174,11069345,5605,0,1750650776,13174.397102919997,30383.20446465,53332.70570808001 2025-06-23,03:52:58.000,174,11069334,5365,0,1750650777,13174.397102919997,34535.21957508,53332.69872096 2025-06-23,03:52:59.000,174,11069365,4845,0,1750650778,13174.477938639997,28076.637489960005,53332.782566400005 2025-06-23,03:53:00.000,174,11069395,5884,0,1750650779,13174.444257089992,27615.38471754,53332.70570808001 2025-06-23,03:53:01.000,174,11069436,4325,0,1750650780,13174.477938639997,30844.718054879995,53332.733656560005 2025-06-23,03:53:02.000,174,11069356,4365,0,1750650781,13174.491411260002,30844.781497050004,53332.82448912001 2025-06-23,03:53:03.000,174,11069308,5245,0,1750650782,13174.538565429997,25308.824791980005,53332.76859216 2025-06-23,03:53:04.000,174,11069415,5805,0,1750650783,13174.572246980002,28076.86306212,53332.71968232 2025-06-23,03:53:05.000,174,11069358,4845,0,1750650784,13174.592455910002,33151.552896509995,53332.796540639996 2025-06-23,03:53:06.000,174,11069361,6084,0,1750650785,13174.632873770002,29922.311197860006,53332.817502 2025-06-23,03:53:07.000,174,11069394,5325,0,1750650786,13174.626137459993,28538.390750610008,53332.7476308 2025-06-23,03:53:08.000,174,11069416,5325,0,1750650787,13174.632873770002,26693.11884312,53332.7476308 2025-06-23,03:53:09.000,174,11069394,4245,0,1750650788,13174.680027939998,25770.394775249995,53332.80352776001 2025-06-23,03:53:10.000,174,11069356,5405,0,1750650789,13174.646346389993,31306.372627710007,53332.80352776001 2025-06-23,03:53:11.000,174,11069366,5285,0,1750650790,13174.639610079998,30383.761345920007,53332.84545048001 2025-06-23,03:53:12.000,174,11069358,5445,0,1750650791,13174.612664840002,28999.756309110002,53332.796540639996 2025-06-23,03:53:13.000,174,11069374,4685,0,1750650792,13174.626137459993,31306.492462919996,53332.852437600006 2025-06-23,03:53:14.000,174,11069416,5405,0,1750650793,13174.619401149997,31767.780480989997,53332.80352776001 2025-06-23,03:53:15.000,174,11069348,5325,0,1750650794,13174.612664840002,29461.09367109,53332.7476308 2025-06-23,03:53:16.000,174,11069336,4445,0,1750650795,13174.578983289997,26231.767382880003,53332.78955352 2025-06-23,03:53:17.000,174,11069369,4885,0,1750650796,13174.599192219997,27154.42800858,53332.72666944001 2025-06-23,03:53:18.000,174,11069389,5884,0,1750650797,13174.565510669992,30845.042314859995,53332.817502 2025-06-23,03:53:19.000,174,11069324,4405,0,1750650798,13174.545301739992,28999.650572159997,53332.7476308 2025-06-23,03:53:20.000,174,11069377,4805,0,1750650799,13174.518356499997,26231.577056370006,53332.74064368 2025-06-23,03:53:21.000,174,11069381,4725,0,1750650800,13174.518356499997,29460.882197190003,53332.782566400005 2025-06-23,03:53:22.000,174,11069343,5005,0,1750650801,13174.484674949992,30383.500528110002,53332.733656560005 2025-06-23,03:53:23.000,174,11069362,5285,0,1750650802,13174.450993400002,28999.495491299997,53332.733656560005 2025-06-23,03:53:24.000,174,11069195,6084,0,1750650803,13174.437520779997,25770.070515269996,53332.71968232 2025-06-23,03:53:25.000,174,11069358,5245,0,1750650804,13174.437520779997,34535.31826290001,53332.76160504 2025-06-23,03:53:26.000,174,11069373,4925,0,1750650805,13174.390366610001,28537.98190107,53332.70570808001 2025-06-23,03:53:27.000,174,11069403,5125,0,1750650806,13174.397102919997,28999.262870010003,53332.71968232 2025-06-23,03:53:28.000,174,11069364,5405,0,1750650807,13174.343212439991,32689.848979770002,53332.70570808001 2025-06-23,03:53:29.000,174,11069381,5925,0,1750650808,13174.309530890001,30844.464286200004,53332.7476308 2025-06-23,03:53:30.000,174,11069383,4885,0,1750650809,13174.302794579991,28537.82682021,53332.76859216 2025-06-23,03:53:31.000,174,11069362,5405,0,1750650810,13174.316267199996,27615.152096250007,53332.72666944001 2025-06-23,03:53:32.000,174,11069378,5245,0,1750650811,13174.262376719991,31305.752304270005,53332.7476308 2025-06-23,03:53:33.000,174,11069334,5245,0,1750650812,13174.289321960001,28076.454212580007,53332.69173384 2025-06-23,03:53:34.000,174,11069352,5485,0,1750650813,13174.296058269996,27615.102752339997,53332.67775960001 2025-06-23,03:53:35.000,174,11069388,5525,0,1750650814,13174.262376719991,28537.791574560004,53332.67077248 2025-06-23,03:53:36.000,174,11069393,5684,0,1750650815,13174.26911303,31767.09671538,53332.69173384 2025-06-23,03:53:37.000,174,11069362,5285,0,1750650816,13174.262376719991,28537.763378040007,53332.67775960001 2025-06-23,03:53:38.000,174,11069349,5884,0,1750650817,13174.282585649991,28076.426016059995,53332.67775960001 2025-06-23,03:53:39.000,174,11069399,5805,0,1750650818,13174.26911303,28537.770427170006,53332.7126952 2025-06-23,03:53:40.000,174,11069381,5725,0,1750650819,13174.275849339996,33151.066506539995,53332.57993992 2025-06-23,03:53:41.000,174,11069378,5285,0,1750650820,13174.302794579991,31767.033273210007,53332.67077248 2025-06-23,03:53:42.000,174,11069390,5285,0,1750650821,13174.336476129996,29460.494495039995,53332.628849759996 2025-06-23,03:53:43.000,174,11069405,5845,0,1750650822,13174.329739820001,31305.745255140006,53332.58692704001 2025-06-23,03:53:44.000,174,11069371,5485,0,1750650823,13174.343212439991,30383.070531179997,53332.64981112 2025-06-23,03:53:45.000,174,11069416,5405,0,1750650824,13174.336476129996,28076.51765475,53332.55199144 2025-06-23,03:53:46.000,174,11069376,5405,0,1750650825,13174.376893989996,29921.824807890007,53332.60788840001 2025-06-23,03:53:47.000,174,11069324,5525,0,1750650826,13174.410575540001,30844.443138810006,53332.642824 2025-06-23,03:53:48.000,174,11069372,5445,0,1750650827,13174.424048159992,30844.429040550007,53332.55199144 2025-06-23,03:53:49.000,174,11069356,5405,0,1750650828,13174.383630299992,30383.18331726,53332.58692704001 2025-06-23,03:53:50.000,174,11069342,5285,0,1750650829,13174.424048159992,27615.22963668,53332.57993992 2025-06-23,03:53:51.000,174,11069366,5445,0,1750650830,13174.410575540001,31305.82279557,53332.55897856001 2025-06-23,03:53:52.000,174,11069395,5565,0,1750650831,13174.403839229992,28076.54585127,53332.57993992 2025-06-23,03:53:53.000,174,11069340,5285,0,1750650832,13174.397102919997,30844.570023149994,53332.52404296 2025-06-23,03:53:54.000,174,11069410,5285,0,1750650833,13174.370157680001,32689.841930640003,53332.565965680005 2025-06-23,03:53:55.000,174,11069357,5765,0,1750650834,13174.363421369992,30844.527728369998,53332.59391416 2025-06-23,03:53:56.000,174,11069396,5125,0,1750650835,13174.349948750001,32689.764390209995,53332.55897856001 2025-06-23,03:53:57.000,174,11069393,5845,0,1750650836,13174.390366610001,28076.510605620002,53332.5729528 2025-06-23,03:53:58.000,174,11069409,5765,0,1750650837,13174.356685059996,32689.69389891,53332.517055840006 2025-06-23,03:53:59.000,174,11069401,5605,0,1750650838,13174.302794579991,34535.022199440005,53332.52404296 2025-06-23,03:54:00.000,174,11069392,5605,0,1750650839,13174.296058269996,28999.051396109993,53332.55897856001 2025-06-23,03:54:01.000,174,11069360,5525,0,1750650840,13174.26911303,29460.318266789996,53332.496094480004 2025-06-23,03:54:02.000,174,11069330,5445,0,1750650841,13174.235431479996,29460.27597201,53332.517055840006 2025-06-23,03:54:03.000,174,11069331,5684,0,1750650842,13174.20848624,29921.606284859998,53332.55897856001 2025-06-23,03:54:04.000,174,11069339,5765,0,1750650843,13174.20848624,27614.961769739995,53332.517055840006 2025-06-23,03:54:05.000,174,11069302,5245,0,1750650844,13174.18827731,32689.531768920002,53332.461158879996 2025-06-23,03:54:06.000,174,11069341,5884,0,1750650845,13174.16133206999,32228.152112159994,53332.46814600001 2025-06-23,03:54:07.000,174,11069342,5005,0,1750650846,13174.134386829995,29921.41595835,53332.51006872001 2025-06-23,03:54:08.000,174,11069214,5485,0,1750650847,13174.174804689996,27614.75734497,53332.54500432 2025-06-23,03:54:09.000,174,11069364,5245,0,1750650848,13174.14785945,35457.22463169,53332.4332104 2025-06-23,03:54:10.000,174,11069351,5005,0,1750650849,13174.134386829995,28998.67074309,53332.461158879996 2025-06-23,03:54:11.000,174,11069315,6245,0,1750650850,13174.12765052,29459.96581029,53332.46814600001 2025-06-23,03:54:12.000,174,11069328,5445,0,1750650851,13174.154595759996,30382.605288599996,53332.44019752001 2025-06-23,03:54:13.000,174,11069360,5325,0,1750650852,13174.14785945,31305.216570389995,53332.37731344 2025-06-23,03:54:14.000,174,11069322,5085,0,1750650853,13174.16133206999,32689.23570546,53332.447184640005 2025-06-23,03:54:15.000,174,11069358,5245,0,1750650854,13174.14112313999,29921.190386190006,53332.447184640005 2025-06-23,03:54:16.000,174,11069192,5405,0,1750650855,13174.195013619996,28998.572055270008,53332.41224904 2025-06-23,03:54:17.000,174,11069339,5684,0,1750650856,13174.174804689996,30843.86511015,53332.398274800005 2025-06-23,03:54:18.000,174,11069386,5245,0,1750650857,13174.22869517,26691.98393319,53332.42622328 2025-06-23,03:54:19.000,174,11069343,5845,0,1750650858,13174.235431479996,30382.675779900004,53332.45417176 2025-06-23,03:54:20.000,174,11069367,5965,0,1750650859,13174.22869517,26230.745259029994,53332.39128768001 2025-06-23,03:54:21.000,174,11069324,5245,0,1750650860,13174.235431479996,29921.352516180006,53332.461158879996 2025-06-23,03:54:22.000,174,11069334,5245,0,1750650861,13174.221958859991,27614.74324671,53332.37032632001 2025-06-23,03:54:23.000,174,11069343,5765,0,1750650862,13174.26911303,26692.209505349994,53332.37032632001 2025-06-23,03:54:24.000,174,11069340,5405,0,1750650863,13174.2489041,27614.884229310002,53332.398274800005 2025-06-23,03:54:25.000,174,11069273,5725,0,1750650864,13174.242167789991,32228.201456070004,53332.45417176 2025-06-23,03:54:26.000,174,11069288,5525,0,1750650865,13174.282585649991,34534.8953151,53332.46814600001 2025-06-23,03:54:27.000,174,11069271,5884,0,1750650866,13174.275849339996,28999.023199589996,53332.40526192 2025-06-23,03:54:28.000,174,11069256,5405,0,1750650867,13174.26911303,26231.097715530006,53332.40526192 2025-06-23,03:54:29.000,174,11069318,5325,0,1750650868,13174.215222549996,28537.777476300005,53332.38430056 2025-06-23,03:54:30.000,174,11069303,5725,0,1750650869,13174.275849339996,26692.498519679997,53332.39128768001 2025-06-23,03:54:31.000,174,11069287,5684,0,1750650870,13174.221958859991,33151.14404697,53332.41224904 2025-06-23,03:54:32.000,174,11069340,4525,0,1750650871,13174.2489041,27615.194391030003,53332.45417176 2025-06-23,03:54:33.000,174,11069312,5285,0,1750650872,13174.215222549996,29921.860053540004,53332.45417176 2025-06-23,03:54:34.000,174,11069314,5405,0,1750650873,13174.20848624,32689.905372809997,53332.45417176 2025-06-23,03:54:35.000,174,11069354,5525,0,1750650874,13174.18827731,30844.584121410007,53332.4332104 2025-06-23,03:54:36.000,174,11069342,5325,0,1750650875,13174.16133206999,31305.886237740007,53332.42622328 2025-06-23,03:54:37.000,174,11069402,5205,0,1750650876,13174.134386829995,32689.912421939996,53332.46814600001 2025-06-23,03:54:38.000,174,11069365,6045,0,1750650877,13174.114177899995,33612.587145900005,53332.48212024 2025-06-23,03:54:39.000,174,11069371,6045,0,1750650878,13174.093968969995,28076.616342570007,53332.37731344 2025-06-23,03:54:40.000,174,11069338,5445,0,1750650879,13174.06702373,28537.932557160006,53332.42622328 2025-06-23,03:54:41.000,174,11069317,5884,0,1750650880,13174.04007848999,31767.188354070007,53332.44019752001 2025-06-23,03:54:42.000,174,11069325,5684,0,1750650881,13174.00639694,28076.51765475,53332.38430056 2025-06-23,03:54:43.000,174,11069356,5445,0,1750650882,13173.99966062999,28076.475359970005,53332.40526192 2025-06-23,03:54:44.000,174,11069363,5765,0,1750650883,13173.98618801,28999.1430348,53332.35635208 2025-06-23,03:54:45.000,174,11069365,5765,0,1750650884,13174.013133249995,25308.465286349994,53332.37032632001 2025-06-23,03:54:46.000,174,11069360,4165,0,1750650885,13173.99966062999,27615.102752339997,53332.38430056 2025-06-23,03:54:47.000,174,11069267,5445,0,1750650886,13174.01986955999,29921.697923550004,53332.30744224 2025-06-23,03:54:48.000,174,11069304,5365,0,1750650887,13174.033342179995,28076.306180850006,53332.3633392 2025-06-23,03:54:49.000,174,11069332,5205,0,1750650888,13174.033342179995,32689.55291631,53332.349364960006 2025-06-23,03:54:50.000,174,11069369,5645,0,1750650889,13174.00639694,25308.296107229995,53332.33539072 2025-06-23,03:54:51.000,174,11069367,5725,0,1750650890,13174.053551109995,29921.57103921,53332.328403600004 2025-06-23,03:54:52.000,174,11069400,5245,0,1750650891,13174.06702373,21617.618358780004,53332.33539072 2025-06-23,03:54:53.000,174,11069398,5485,0,1750650892,13174.04007848999,34996.02825231,53332.24455816 2025-06-23,03:54:54.000,174,11069318,5565,0,1750650893,13174.08049634999,27614.792590619996,53332.34237784001 2025-06-23,03:54:55.000,174,11069402,4165,0,1750650894,13174.093968969995,26230.83689772,53332.37032632001 2025-06-23,03:54:56.000,174,11069392,5325,0,1750650895,13174.10070527999,27153.483425159997,53332.33539072 2025-06-23,03:54:57.000,174,11069344,5365,0,1750650896,13174.08723266,22078.899327720006,53332.279493760005 2025-06-23,03:54:58.000,174,11069376,5325,0,1750650897,13174.114177899995,28537.460265450005,53332.34237784001 2025-06-23,03:54:59.000,174,11069368,5165,0,1750650898,13174.154595759996,30382.71102555,53332.30045512001 2025-06-23,03:55:00.000,174,11069405,5645,0,1750650899,13174.22869517,32689.39078632,53332.37032632001 2025-06-23,03:55:01.000,174,11069320,5445,0,1750650900,13174.201749929991,32689.447179359995,53332.34237784001 2025-06-23,03:55:02.000,174,11069357,4845,0,1750650901,13174.201749929991,31766.737209750005,53332.38430056 2025-06-23,03:55:03.000,174,11069373,5645,0,1750650902,13174.242167789991,27614.73619758,53332.32141648001 2025-06-23,03:55:04.000,174,11069386,5245,0,1750650903,13174.221958859991,27153.398835600005,53332.30045512001 2025-06-23,03:55:05.000,174,11069348,4445,0,1750650904,13174.18827731,30382.675779900004,53332.37731344 2025-06-23,03:55:06.000,174,11069367,5765,0,1750650905,13174.22869517,29460.001055939996,53332.32141648001 2025-06-23,03:55:07.000,174,11069354,4525,0,1750650906,13174.195013619996,28998.691890479997,53332.29346800001 2025-06-23,03:55:08.000,174,11069345,5085,0,1750650907,13174.215222549996,29921.331368789994,53332.30744224 2025-06-23,03:55:09.000,174,11069345,6005,0,1750650908,13174.20848624,31305.258865170006,53332.34237784001 2025-06-23,03:55:10.000,174,11069342,5365,0,1750650909,13174.16806838,29921.26792662,53332.24455816 2025-06-23,03:55:11.000,174,11069351,4765,0,1750650910,13174.16133206999,34073.184349229996,53332.34237784001 2025-06-23,03:55:12.000,174,11069351,4805,0,1750650911,13174.154595759996,30843.87920841,53332.2585324 2025-06-23,03:55:13.000,174,11069351,4925,0,1750650912,13174.114177899995,26691.934589280005,53332.24455816 2025-06-23,03:55:14.000,174,11069340,5245,0,1750650913,13174.053551109995,32227.77145914,53332.230583920005 2025-06-23,03:55:15.000,174,11069398,5525,0,1750650914,13174.04007848999,27153.166214309997,53332.32141648001 2025-06-23,03:55:16.000,174,11069403,5925,0,1750650915,13173.992924319995,27153.159165179997,53332.20962256 2025-06-23,03:55:17.000,174,11069324,5125,0,1750650916,13173.96597908,28998.402876149994,53332.230583920005 2025-06-23,03:55:18.000,174,11069350,4645,0,1750650917,13173.95924276999,27153.152116049998,53332.27250664001 2025-06-23,03:55:19.000,174,11069373,5965,0,1750650918,13173.912088599995,28537.086661559995,53332.29346800001 2025-06-23,03:55:20.000,174,11069383,5684,0,1750650919,13173.89861597999,32689.031280690004,53332.2585324 2025-06-23,03:55:21.000,174,11069361,5845,0,1750650920,13173.891879669995,28075.707004800002,53332.21660968 2025-06-23,03:55:22.000,174,11069366,5245,0,1750650921,13173.871670739994,28998.374679629997,53332.21660968 2025-06-23,03:55:23.000,174,11069343,5044,0,1750650922,13173.81778025999,27614.44718325,53332.20263544001 2025-06-23,03:55:24.000,174,11069382,5245,0,1750650923,13173.784098709999,30843.70298016,53332.15372560001 2025-06-23,03:55:25.000,174,11069350,4525,0,1750650924,13173.81778025999,32227.736213490003,53332.16769984 2025-06-23,03:55:26.000,174,11069411,5645,0,1750650925,13173.79757132999,33611.68485726,53332.13975136 2025-06-23,03:55:27.000,174,11069314,5325,0,1750650926,13173.77736239999,31305.124931700004,53332.1886612 2025-06-23,03:55:28.000,174,11069390,5245,0,1750650927,13173.763889779999,34534.46531817,53332.10481576001 2025-06-23,03:55:29.000,174,11069404,4405,0,1750650928,13173.723471919999,30843.949699710007,53332.11879 2025-06-23,03:55:30.000,174,11069348,5325,0,1750650929,13173.736944539989,33150.594214829995,53332.16769984 2025-06-23,03:55:31.000,174,11069387,4765,0,1750650930,13173.723471919999,28998.691890479997,53332.11879 2025-06-23,03:55:32.000,174,11069432,5445,0,1750650931,13173.716735609989,28998.741234390007,53332.10481576001 2025-06-23,03:55:33.000,174,11069385,5845,0,1750650932,13173.75715346999,31305.442142550004,53332.15372560001 2025-06-23,03:55:34.000,174,11069381,5965,0,1750650933,13173.750417159994,32228.159161289994,53332.111802880005 2025-06-23,03:55:35.000,174,11069445,5805,0,1750650934,13173.75715346999,26692.30114404,53332.11879 2025-06-23,03:55:36.000,174,11069407,5684,0,1750650935,13173.763889779999,28076.334377370003,53332.15372560001 2025-06-23,03:55:37.000,174,11069381,5445,0,1750650936,13173.790835019994,27153.687849930007,53332.17468696001 2025-06-23,03:55:38.000,174,11069347,6005,0,1750650937,13173.790835019994,21156.50656896,53332.17468696001 2025-06-23,03:55:39.000,174,11069359,5925,0,1750650938,13173.83798918999,29921.810709629994,53332.181674080006 2025-06-23,03:55:40.000,174,11069391,5805,0,1750650939,13173.831252879994,26692.547863590007,53332.11879 2025-06-23,03:55:41.000,174,11069372,4165,0,1750650940,13173.87840704999,23924.580084750007,53332.181674080006 2025-06-23,03:55:42.000,174,11069354,5645,0,1750650941,13173.89861597999,30844.598219670006,53332.15372560001 2025-06-23,03:55:43.000,174,11069387,6084,0,1750650942,13173.88514336,23924.65762518,53332.14673848 2025-06-23,03:55:44.000,174,11069385,5684,0,1750650943,13173.891879669995,26692.674747929996,53332.13276424001 2025-06-23,03:55:45.000,174,11069368,4405,0,1750650944,13173.93903383999,24847.360545660005,53332.160712720004 2025-06-23,03:55:46.000,174,11069381,5684,0,1750650945,13173.90535229,33151.31322609,53332.15372560001 2025-06-23,03:55:47.000,174,11069401,5965,0,1750650946,13173.92556122,29460.74826372,53332.17468696001 2025-06-23,03:55:48.000,174,11069318,5405,0,1750650947,13173.95924276999,28999.389754350006,53332.15372560001 2025-06-23,03:55:49.000,174,11069314,5365,0,1750650948,13173.952506459995,29460.713018070004,53332.09084152 2025-06-23,03:55:50.000,174,11069399,4805,0,1750650949,13173.92556122,31305.95672904,53332.13276424001 2025-06-23,03:55:51.000,174,11069398,5525,0,1750650950,13173.95924276999,29460.663674159994,53332.160712720004 2025-06-23,03:55:52.000,174,11069383,5765,0,1750650951,13173.95924276999,35457.901348169995,53332.15372560001 2025-06-23,03:55:53.000,174,11069389,5645,0,1750650952,13173.99966062999,32228.603256479997,53332.13276424001 2025-06-23,03:55:54.000,174,11069380,5485,0,1750650953,13173.952506459995,26692.62540402,53332.13975136 2025-06-23,03:55:55.000,174,11069395,5005,0,1750650954,13173.95924276999,32689.820783250005,53332.15372560001 2025-06-23,03:55:56.000,174,11069380,4325,0,1750650955,13173.93903383999,31767.08966625,53332.181674080006 2025-06-23,03:55:57.000,174,11069360,5405,0,1750650956,13173.972715389995,29921.789562239996,53332.16769984 2025-06-23,03:55:58.000,174,11069429,4765,0,1750650957,13173.94577015,29460.360561570007,53332.15372560001 2025-06-23,03:55:59.000,174,11069406,5365,0,1750650958,13173.89861597999,34996.23267708,53332.160712720004 2025-06-23,03:56:00.000,174,11069421,5925,0,1750650959,13173.90535229,27614.91947496,53332.15372560001 2025-06-23,03:56:01.000,174,11069411,5725,0,1750650960,13173.8447255,28537.544855009997,53332.09084152 2025-06-23,03:56:02.000,174,11069388,5605,0,1750650961,13173.8447255,31766.80770105,53332.13276424001 2025-06-23,03:56:03.000,174,11069414,5605,0,1750650962,13173.81778025999,27614.827836270008,53332.17468696001 2025-06-23,03:56:04.000,174,11069345,6005,0,1750650963,13173.763889779999,25769.513634000003,53332.09782864 2025-06-23,03:56:05.000,174,11069342,4445,0,1750650964,13173.763889779999,29921.373663570004,53332.15372560001 2025-06-23,03:56:06.000,174,11069332,5445,0,1750650965,13173.77736239999,29921.352516180006,53332.160712720004 2025-06-23,03:56:07.000,174,11069349,4965,0,1750650966,13173.730208229994,29459.9446629,53332.06988016 2025-06-23,03:56:08.000,174,11069353,4965,0,1750650967,13173.689790369994,26230.604276430007,53332.09782864 2025-06-23,03:56:09.000,174,11069327,6005,0,1750650968,13173.669581439994,29921.176287930008,53332.07686728 2025-06-23,03:56:10.000,174,11069314,5445,0,1750650969,13173.622427269998,27614.58111672,53332.02097032 2025-06-23,03:56:11.000,174,11069340,5325,0,1750650970,13173.615690959989,28537.171251120002,53332.10481576001 2025-06-23,03:56:12.000,174,11069315,5884,0,1750650971,13173.582009409998,34073.022219239996,53332.06988016 2025-06-23,03:56:13.000,174,11069342,5285,0,1750650972,13173.582009409998,32689.06652634,53332.0489188 2025-06-23,03:56:14.000,174,11069281,5565,0,1750650973,13173.568536789993,33150.29815137001,53332.03494456001 2025-06-23,03:56:15.000,174,11069336,4525,0,1750650974,13173.507909999993,30382.379716440002,53332.06988016 2025-06-23,03:56:16.000,174,11069345,5125,0,1750650975,13173.480964759998,25769.07658794,53332.013983200006 2025-06-23,03:56:17.000,174,11069316,4485,0,1750650976,13173.440546899998,25307.795618999997,53332.00000896 2025-06-23,03:56:18.000,174,11069357,6045,0,1750650977,13173.420337969997,26691.765410160006,53332.013983200006 2025-06-23,03:56:19.000,174,11069349,4725,0,1750650978,13173.420337969997,28998.33943398,53331.93712488001 2025-06-23,03:56:20.000,174,11069350,5245,0,1750650979,13173.433810590002,27614.355544560007,53331.98603472001 2025-06-23,03:56:21.000,174,11069422,4485,0,1750650980,13173.413601660002,34072.90238403001,53331.944112000005 2025-06-23,03:56:22.000,174,11069354,4485,0,1750650981,13173.413601660002,30382.266930359998,53331.93712488001 2025-06-23,03:56:23.000,174,11069359,5645,0,1750650982,13173.400129039997,27614.327348039995,53331.86725368001 2025-06-23,03:56:24.000,174,11069309,5845,0,1750650983,13173.386656419993,25307.696931180006,53331.88821504001 2025-06-23,03:56:25.000,174,11069343,4725,0,1750650984,13173.433810590002,30382.309225139994,53331.86026656 2025-06-23,03:56:26.000,174,11069376,4285,0,1750650985,13173.406865349993,28537.04436678,53331.895202160005 2025-06-23,03:56:27.000,174,11069317,5565,0,1750650986,13173.400129039997,33150.36864267,53331.86026656 2025-06-23,03:56:28.000,174,11069294,5285,0,1750650987,13173.400129039997,30843.731176679998,53331.8742408 2025-06-23,03:56:29.000,174,11069339,5925,0,1750650988,13173.420337969997,25769.132980979994,53331.846292320006 2025-06-23,03:56:30.000,174,11069380,5205,0,1750650989,13173.467492139993,31305.068538659994,53331.85327944 2025-06-23,03:56:31.000,174,11069337,5805,0,1750650990,13173.474228450003,27614.482428899995,53331.92315064 2025-06-23,03:56:32.000,174,11069364,5044,0,1750650991,13173.480964759998,25769.2316688,53331.88821504001 2025-06-23,03:56:33.000,174,11069331,5485,0,1750650992,13173.501173689998,31766.441146290003,53331.88122792 2025-06-23,03:56:34.000,174,11069355,5845,0,1750650993,13173.588745719993,35918.42806020001,53331.86026656 2025-06-23,03:56:35.000,174,11069346,5085,0,1750650994,13173.595482029988,24385.29712329,53331.88122792 2025-06-23,03:56:36.000,174,11069345,5565,0,1750650995,13173.615690959989,25769.288061839994,53331.85327944 2025-06-23,03:56:37.000,174,11069318,5044,0,1750650996,13173.635899889989,26691.948687540003,53331.91616352001 2025-06-23,03:56:38.000,174,11069343,5525,0,1750650997,13173.669581439994,29459.9446629,53331.91616352001 2025-06-23,03:56:39.000,174,11069365,5044,0,1750650998,13173.703262989999,32227.975883909996,53331.86026656 2025-06-23,03:56:40.000,174,11069320,4925,0,1750650999,13173.709999299994,28537.375675889998,53331.88122792 2025-06-23,03:56:41.000,174,11069307,5765,0,1750651000,13173.736944539989,29460.071547240004,53331.88122792 2025-06-23,03:56:42.000,174,11069337,5445,0,1750651001,13173.75715346999,28998.748283520006,53331.86725368001 2025-06-23,03:56:43.000,174,11069353,5565,0,1750651002,13173.811043949994,31305.392798639994,53331.8742408 2025-06-23,03:56:44.000,174,11069374,5525,0,1750651003,13173.851461809994,28537.4955111,53331.90218928 2025-06-23,03:56:45.000,174,11069383,4805,0,1750651004,13173.86493443,31305.463289940002,53331.88122792 2025-06-23,03:56:46.000,174,11069399,4685,0,1750651005,13173.87840704999,27614.799639749996,53331.95109912 2025-06-23,03:56:47.000,174,11069395,5565,0,1750651006,13173.91882490999,28998.748283520006,53331.85327944 2025-06-23,03:56:48.000,174,11069396,5405,0,1750651007,13173.90535229,30844.111829700007,53331.92315064 2025-06-23,03:56:49.000,174,11069379,5765,0,1750651008,13173.94577015,27614.856032790005,53331.93013776 2025-06-23,03:56:50.000,174,11069404,5285,0,1750651009,13173.95924276999,30382.816762500006,53331.91616352001 2025-06-23,03:56:51.000,174,11069427,5365,0,1750651010,13173.96597908,30844.069534919996,53331.846292320006 2025-06-23,03:56:52.000,174,11069355,5605,0,1750651011,13173.952506459995,34073.38877400001,53331.8742408 2025-06-23,03:56:53.000,174,11069416,5165,0,1750651012,13173.992924319995,29921.43710574,53331.9091764 2025-06-23,03:56:54.000,174,11069417,4765,0,1750651013,13173.98618801,29460.12089115,53331.93712488001 2025-06-23,03:56:55.000,174,11069392,5525,0,1750651014,13173.96597908,31766.716062360007,53331.88821504001 2025-06-23,03:56:56.000,174,11069407,5725,0,1750651015,13173.97945169999,37302.60227613,53331.91616352001 2025-06-23,03:56:57.000,174,11069399,5645,0,1750651016,13173.94577015,32689.320295020007,53331.85327944 2025-06-23,03:56:58.000,174,11069410,4325,0,1750651017,13173.94577015,31305.31525821,53331.88821504001 2025-06-23,03:56:59.000,174,11069398,5125,0,1750651018,13173.93903383999,27614.630460629996,53331.895202160005 2025-06-23,03:57:00.000,174,11069423,4685,0,1750651019,13173.95924276999,30843.914454059995,53331.96507336001 2025-06-23,03:57:01.000,174,11069397,5565,0,1750651020,13173.912088599995,28075.91142957,53331.98603472001 2025-06-23,03:57:02.000,174,11069389,5445,0,1750651021,13173.891879669995,31305.16722648,53331.95109912 2025-06-23,03:57:03.000,174,11069392,4205,0,1750651022,13173.8447255,28998.49451484,53331.86725368001 2025-06-23,03:57:04.000,174,11069414,4165,0,1750651023,13173.87840704999,28075.798643489994,53331.93013776 2025-06-23,03:57:05.000,174,11069489,5485,0,1750651024,13173.86493443,29459.704992479994,53331.93712488001 2025-06-23,03:57:06.000,174,11069420,5245,0,1750651025,13173.85819811999,27614.348495430007,53331.92315064 2025-06-23,03:57:07.000,174,11069394,5205,0,1750651026,13173.8447255,32688.90439635,53331.93013776 2025-06-23,03:57:08.000,174,11069395,5565,0,1750651027,13173.831252879994,29459.585157270005,53331.92315064 2025-06-23,03:57:09.000,174,11069414,5205,0,1750651028,13173.83798918999,29459.514665969997,53331.93712488001 2025-06-23,03:57:10.000,174,11069394,4925,0,1750651029,13173.790835019994,31304.772475200007,53331.88122792 2025-06-23,03:57:11.000,174,11069354,5165,0,1750651030,13173.784098709999,30843.406916699998,53331.93013776 2025-06-23,03:57:12.000,174,11069414,5165,0,1750651031,13173.81778025999,24846.190390079995,53331.90218928 2025-06-23,03:57:13.000,174,11069360,5085,0,1750651032,13173.81778025999,28075.40389221,53331.78340824 2025-06-23,03:57:14.000,174,11069419,5925,0,1750651033,13173.81778025999,28536.72715593,53331.825330960004 2025-06-23,03:57:15.000,174,11069411,5645,0,1750651034,13173.81778025999,35917.976915880005,53331.83930520001 2025-06-23,03:57:16.000,174,11069375,4925,0,1750651035,13173.83798918999,25768.794622739995,53331.88122792 2025-06-23,03:57:17.000,174,11069391,5645,0,1750651036,13173.851461809994,33149.959793129994,53331.83930520001 2025-06-23,03:57:18.000,174,11069392,5325,0,1750651037,13173.87840704999,26691.51869061,53331.9091764 2025-06-23,03:57:19.000,174,11069405,5645,0,1750651038,13173.891879669995,34534.04237037001,53331.88821504001 2025-06-23,03:57:20.000,174,11069367,5565,0,1750651039,13173.86493443,33150.07962834,53331.85327944 2025-06-23,03:57:21.000,174,11069421,5884,0,1750651040,13173.932297529995,26691.575083649994,53331.895202160005 2025-06-23,03:57:22.000,174,11069371,4965,0,1750651041,13173.972715389995,28075.58716959,53331.83930520001 2025-06-23,03:57:23.000,174,11069357,5725,0,1750651042,13174.013133249995,29920.985961419996,53331.88122792 2025-06-23,03:57:24.000,174,11069339,4925,0,1750651043,13174.073760039995,33611.64256248,53331.93013776 2025-06-23,03:57:25.000,174,11069354,5405,0,1750651044,13174.08049634999,25769.196423150002,53331.9091764 2025-06-23,03:57:26.000,174,11069387,5965,0,1750651045,13174.12091420999,26691.927540150005,53331.90218928 2025-06-23,03:57:27.000,174,11069423,5605,0,1750651046,13174.134386829995,23001.369626910004,53331.9091764 2025-06-23,03:57:28.000,174,11069410,5485,0,1750651047,13174.201749929991,29460.001055939996,53331.95109912 2025-06-23,03:57:29.000,174,11069364,5445,0,1750651048,13174.242167789991,28537.410921539995,53331.95109912 2025-06-23,03:57:30.000,174,11069372,5205,0,1750651049,13174.289321960001,33150.742246559996,53331.93013776 2025-06-23,03:57:31.000,174,11069395,4965,0,1750651050,13174.329739820001,20694.957733079995,53332.00000896 2025-06-23,03:57:32.000,174,11069461,5845,0,1750651051,13174.363421369992,27153.61735863,53331.96507336001 2025-06-23,03:57:33.000,174,11069340,5445,0,1750651052,13174.397102919997,27615.004064520006,53331.895202160005 2025-06-23,03:57:34.000,174,11069386,5485,0,1750651053,13174.464466019992,27153.701948190006,53331.93013776 2025-06-23,03:57:35.000,174,11069352,5405,0,1750651054,13174.457729709997,27615.08160495,53331.95109912 2025-06-23,03:57:36.000,174,11069361,5965,0,1750651055,13174.491411260002,25769.788550070007,53331.90218928 2025-06-23,03:57:37.000,174,11069312,5245,0,1750651056,13174.518356499997,28076.39077041,53332.00699608001 2025-06-23,03:57:38.000,174,11069361,5884,0,1750651057,13174.518356499997,27615.116850599996,53332.09084152 2025-06-23,03:57:39.000,174,11069309,5645,0,1750651058,13174.552038050002,28076.440114319994,53332.04193168 2025-06-23,03:57:40.000,174,11069385,5684,0,1750651059,13174.612664840002,29460.381708960005,53332.10481576001 2025-06-23,03:57:41.000,174,11069379,5565,0,1750651060,13174.653082700002,31767.012125819994,53332.02097032 2025-06-23,03:57:42.000,174,11069339,5765,0,1750651061,13174.632873770002,30383.007089010003,53332.03494456001 2025-06-23,03:57:43.000,174,11069380,5525,0,1750651062,13174.653082700002,32689.616358479994,53332.0489188 2025-06-23,03:57:44.000,174,11069327,5884,0,1750651063,13174.680027939998,33612.220591139994,53332.04193168 2025-06-23,03:57:45.000,174,11069356,5365,0,1750651064,13174.700236869998,31305.533781239996,53332.02097032 2025-06-23,03:57:46.000,174,11069375,5044,0,1750651065,13174.727182109993,25769.619370950008,53331.97206048 2025-06-23,03:57:47.000,174,11069356,5485,0,1750651066,13174.754127349988,32228.10981738,53332.03494456001 2025-06-23,03:57:48.000,174,11069373,5725,0,1750651067,13174.767599969993,34073.402872260005,53332.07686728 2025-06-23,03:57:49.000,174,11069375,5405,0,1750651068,13174.774336279988,32689.362589800003,53332.08385440001 2025-06-23,03:57:50.000,174,11069358,5365,0,1750651069,13174.801281519998,25769.414946179997,53332.04193168 2025-06-23,03:57:51.000,174,11069385,5805,0,1750651070,13174.814754139989,27614.700951930005,53332.04193168 2025-06-23,03:57:52.000,174,11069420,5445,0,1750651071,13174.808017829993,29921.24677923,53332.0489188 2025-06-23,03:57:53.000,174,11069362,5245,0,1750651072,13174.801281519998,29459.9446629,53331.9790476 2025-06-23,03:57:54.000,174,11069385,5645,0,1750651073,13174.821490449998,29459.916466380004,53332.02097032 2025-06-23,03:57:55.000,174,11069399,6045,0,1750651074,13174.828226759993,31766.575079760005,53332.05590592001 2025-06-23,03:57:56.000,174,11069395,5645,0,1750651075,13174.888853549994,26230.618374690006,53332.04193168 2025-06-23,03:57:57.000,174,11069420,5445,0,1750651076,13174.915798789989,31305.209521259996,53332.03494456001 2025-06-23,03:57:58.000,174,11069373,5765,0,1750651077,13174.922535099999,28537.248791549995,53332.02097032 2025-06-23,03:57:59.000,174,11069381,5725,0,1750651078,13174.969689269994,30382.54889556,53332.06988016 2025-06-23,03:58:00.000,174,11069420,5205,0,1750651079,13175.003370819999,28075.87618392,53332.08385440001 2025-06-23,03:58:01.000,174,11069348,5165,0,1750651080,13175.010107129994,28537.20649677,53332.013983200006 2025-06-23,03:58:02.000,174,11069370,5405,0,1750651081,13175.010107129994,26230.646571210003,53332.08385440001 2025-06-23,03:58:03.000,174,11069379,5445,0,1750651082,13175.08420654,30843.942650580007,53332.00699608001 2025-06-23,03:58:04.000,174,11069316,5285,0,1750651083,13175.1246244,26230.639522080004,53332.08385440001 2025-06-23,03:58:05.000,174,11069389,5725,0,1750651084,13175.131360709995,28537.276988070007,53332.111802880005 2025-06-23,03:58:06.000,174,11069354,5245,0,1750651085,13175.191987499995,30382.584141209998,53332.09084152 2025-06-23,03:58:07.000,174,11069379,5805,0,1750651086,13175.232405359995,33611.84698725,53332.14673848 2025-06-23,03:58:08.000,174,11069379,5645,0,1750651087,13175.252614289995,31305.251816040007,53332.13276424001 2025-06-23,03:58:09.000,174,11069360,5125,0,1750651088,13175.30650477,31305.195422999997,53332.160712720004 2025-06-23,03:58:10.000,174,11069362,5085,0,1750651089,13175.3267137,24846.669730919995,53332.14673848 2025-06-23,03:58:11.000,174,11069410,5165,0,1750651090,13175.373867869996,31305.237717779994,53332.13975136 2025-06-23,03:58:12.000,174,11069364,5645,0,1750651091,13175.414285729996,29921.282024879998,53332.15372560001 2025-06-23,03:58:13.000,174,11069369,5485,0,1750651092,13175.441230969991,24385.367614589995,53332.20962256 2025-06-23,03:58:14.000,174,11069403,5725,0,1750651093,13175.481648829991,31766.560981500006,53332.27250664001 2025-06-23,03:58:15.000,174,11069376,5285,0,1750651094,13175.535539309996,32689.24275459,53332.24455816 2025-06-23,03:58:16.000,174,11069379,5485,0,1750651095,13175.562484549991,32689.270951109997,53332.28648088 2025-06-23,03:58:17.000,174,11069380,5165,0,1750651096,13175.609638720001,27153.363589950008,53332.26551952 2025-06-23,03:58:18.000,174,11069390,5285,0,1750651097,13175.643320269992,33611.92452768001,53332.30744224 2025-06-23,03:58:19.000,174,11069394,5125,0,1750651098,13175.650056580002,28998.677792219998,53332.31442936 2025-06-23,03:58:20.000,174,11069384,5245,0,1750651099,13175.703947059992,25769.407897049998,53332.27250664001 2025-06-23,03:58:21.000,174,11069363,5645,0,1750651100,13175.724155989992,31766.737209750005,53332.30045512001 2025-06-23,03:58:22.000,174,11069380,5365,0,1750651101,13175.778046469997,29460.177284189995,53332.30744224 2025-06-23,03:58:23.000,174,11069374,5285,0,1750651102,13175.791519090002,34534.74728337,53332.3633392 2025-06-23,03:58:24.000,174,11069383,5605,0,1750651103,13175.804991709992,28998.868118729995,53332.27250664001 2025-06-23,03:58:25.000,174,11069413,5645,0,1750651104,13175.784782779992,26692.209505349994,53332.33539072 2025-06-23,03:58:26.000,174,11069390,5044,0,1750651105,13175.831936950002,26230.935585540006,53332.398274800005 2025-06-23,03:58:27.000,174,11069373,4965,0,1750651106,13175.872354810002,29460.26892288,53332.4332104 2025-06-23,03:58:28.000,174,11069375,4885,0,1750651107,13175.865618499993,27614.954720609996,53332.41224904 2025-06-23,03:58:29.000,174,11069380,5365,0,1750651108,13175.865618499993,30844.238714039995,53332.41224904 2025-06-23,03:58:30.000,174,11069422,5605,0,1750651109,13175.872354810002,28537.643542830003,53332.45417176 2025-06-23,03:58:31.000,174,11069393,5805,0,1750651110,13175.879091119998,30382.943646839994,53332.47513312 2025-06-23,03:58:32.000,174,11069321,5765,0,1750651111,13175.926245289993,29460.346463309994,53332.496094480004 2025-06-23,03:58:33.000,174,11069370,5365,0,1750651112,13175.892563740003,31766.906388870004,53332.44019752001 2025-06-23,03:58:34.000,174,11069391,5725,0,1750651113,13175.872354810002,26692.3152423,53332.41224904 2025-06-23,03:58:35.000,174,11069361,5884,0,1750651114,13175.912772670003,24385.65662892,53332.4332104 2025-06-23,03:58:36.000,174,11069379,5925,0,1750651115,13175.872354810002,27614.91947496,53332.37731344 2025-06-23,03:58:37.000,174,11069335,5845,0,1750651116,13175.879091119998,26692.237701870006,53332.38430056 2025-06-23,03:58:38.000,174,11069379,6005,0,1750651117,13175.818464329997,23462.819774970005,53332.37731344 2025-06-23,03:58:39.000,174,11069363,5645,0,1750651118,13175.811728020002,26692.14606318,53332.40526192 2025-06-23,03:58:40.000,174,11069412,5285,0,1750651119,13175.804991709992,29921.338417920007,53332.349364960006 2025-06-23,03:58:41.000,174,11069366,5245,0,1750651120,13175.838673259997,26692.00508058,53332.41923616001 2025-06-23,03:58:42.000,174,11069361,5805,0,1750651121,13175.818464329997,30382.55594469,53332.38430056 2025-06-23,03:58:43.000,174,11069402,5365,0,1750651122,13175.798255399997,30843.886257539998,53332.398274800005 2025-06-23,03:58:44.000,174,11069430,5565,0,1750651123,13175.791519090002,30382.471355129994,53332.38430056 2025-06-23,03:58:45.000,174,11069376,5525,0,1750651124,13175.771310160002,32689.0806246,53332.44019752001 2025-06-23,03:58:46.000,174,11069373,5925,0,1750651125,13175.764573849992,30382.41496209,53332.37032632001 2025-06-23,03:58:47.000,174,11069365,5725,0,1750651126,13175.737628609997,30382.323323400007,53332.39128768001 2025-06-23,03:58:48.000,174,11069381,4965,0,1750651127,13175.751101230002,27152.98293693,53332.37731344 2025-06-23,03:58:49.000,174,11069420,5445,0,1750651128,13175.744364919992,28536.980924610005,53332.34237784001 2025-06-23,03:58:50.000,174,11069357,5805,0,1750651129,13175.744364919992,31766.095738920005,53332.30744224 2025-06-23,03:58:51.000,174,11069391,4765,0,1750651130,13175.757837539997,24846.211537469993,53332.33539072 2025-06-23,03:58:52.000,174,11069393,4885,0,1750651131,13175.791519090002,34072.63451709,53332.38430056 2025-06-23,03:58:53.000,174,11069394,4565,0,1750651132,13175.784782779992,31765.97590371,53332.30744224 2025-06-23,03:58:54.000,174,11069399,5925,0,1750651133,13175.771310160002,30381.970866899996,53332.37731344 2025-06-23,03:58:55.000,174,11069376,5565,0,1750651134,13175.764573849992,26691.35656062,53332.37032632001 2025-06-23,03:58:56.000,174,11069403,4965,0,1750651135,13175.791519090002,28075.298155259996,53332.30744224 2025-06-23,03:58:57.000,174,11069419,4925,0,1750651136,13175.778046469997,27613.96784241,53332.40526192 2025-06-23,03:58:58.000,174,11069412,4445,0,1750651137,13175.798255399997,30381.893326470003,53332.41224904 2025-06-23,03:58:59.000,174,11069407,6005,0,1750651138,13175.818464329997,34533.80974908,53332.39128768001 2025-06-23,03:59:00.000,174,11069411,5725,0,1750651139,13175.852145880002,31304.455264350006,53332.34237784001 2025-06-23,03:59:01.000,174,11069420,4525,0,1750651140,13175.872354810002,29459.232700769993,53332.38430056 2025-06-23,03:59:02.000,174,11069385,5965,0,1750651141,13175.906036359993,35917.79363850001,53332.3633392 2025-06-23,03:59:03.000,174,11069399,5965,0,1750651142,13175.912772670003,28997.944682700007,53332.30744224 2025-06-23,03:59:04.000,174,11069374,5405,0,1750651143,13175.959926839998,24846.070554870006,53332.32141648001 2025-06-23,03:59:05.000,174,11069403,5884,0,1750651144,13175.973399459988,28998.02927226,53332.39128768001 2025-06-23,03:59:06.000,174,11069340,5405,0,1750651145,13176.013817319988,29459.394830760008,53332.31442936 2025-06-23,03:59:07.000,174,11069408,5245,0,1750651146,13176.034026249989,28075.4250396,53332.39128768001 2025-06-23,03:59:08.000,174,11069387,5884,0,1750651147,13176.047498869993,25768.808720999994,53332.37731344 2025-06-23,03:59:09.000,174,11069399,5725,0,1750651148,13176.074444109989,25307.520702930007,53332.46814600001 2025-06-23,03:59:10.000,174,11069427,5884,0,1750651149,13176.141807209999,31766.081640660006,53332.42622328 2025-06-23,03:59:11.000,174,11069418,5405,0,1750651150,13176.182225069999,30382.182340800005,53332.496094480004 2025-06-23,03:59:12.000,174,11069386,5405,0,1750651151,13176.188961379994,30382.266930359998,53332.496094480004 2025-06-23,03:59:13.000,174,11069407,5165,0,1750651152,13176.19569768999,29920.95071577,53332.42622328 2025-06-23,03:59:15.000,174,11069435,6165,0,1750651154,13176.26306079,30843.731176679998,53332.44019752001 2025-06-23,03:59:16.000,174,11069395,5684,0,1750651155,13176.290006029994,35918.287077600005,53332.51006872001 2025-06-23,03:59:17.000,174,11069432,5365,0,1750651156,13176.26306079,31766.377704119994,53332.461158879996 2025-06-23,03:59:18.000,174,11069393,5805,0,1750651157,13176.35736912999,26230.554932519997,53332.38430056 2025-06-23,03:59:19.000,174,11069412,5525,0,1750651158,13176.350632819995,28537.18534938,53332.46814600001 2025-06-23,03:59:20.000,174,11069465,5684,0,1750651159,13176.35736912999,27614.60931324,53332.48212024 2025-06-23,03:59:21.000,174,11069435,5805,0,1750651160,13176.37757805999,36379.80066783,53332.45417176 2025-06-23,03:59:22.000,174,11069366,5765,0,1750651161,13176.37757805999,27153.28604952,53332.447184640005 2025-06-23,03:59:23.000,174,11069407,5565,0,1750651162,13176.370841749995,31766.582128890004,53332.45417176 2025-06-23,03:59:24.000,174,11069381,5845,0,1750651163,13176.350632819995,28998.579104400007,53332.45417176 2025-06-23,03:59:25.000,174,11069422,5405,0,1750651164,13176.36410544,24385.31122155,53332.48910736001 2025-06-23,03:59:26.000,174,11069394,5245,0,1750651165,13176.37757805999,33150.49552701,53332.46814600001 2025-06-23,03:59:27.000,174,11069230,5325,0,1750651166,13176.391050679995,33611.84698725,53332.46814600001 2025-06-23,03:59:28.000,174,11069462,5845,0,1750651167,13176.37757805999,29459.845975079996,53332.45417176 2025-06-23,03:59:29.000,174,11069205,5725,0,1750651168,13176.36410544,25307.90135595,53332.44019752001 2025-06-23,03:59:30.000,174,11069402,5445,0,1750651169,13176.35736912999,34995.72513972,53332.496094480004 2025-06-23,03:59:31.000,174,11069423,5565,0,1750651170,13176.34389651,31305.075587789994,53332.461158879996 2025-06-23,03:59:32.000,174,11069406,5605,0,1750651171,13176.32368758,29459.747287260005,53332.44019752001 2025-06-23,03:59:33.000,174,11069407,5765,0,1750651172,13176.310214959994,31305.01919475,53332.461158879996 2025-06-23,03:59:34.000,174,11069454,5365,0,1750651173,13176.25632447999,28998.35353224,53332.4332104 2025-06-23,03:59:35.000,174,11069380,5405,0,1750651174,13176.242851859999,29921.021207070007,53332.45417176 2025-06-23,03:59:36.000,174,11069428,5525,0,1750651175,13176.26306079,23462.39682717,53332.52404296 2025-06-23,03:59:37.000,174,11069386,5445,0,1750651176,13176.222642929999,26230.35755688,53332.42622328 2025-06-23,03:59:38.000,174,11069428,5405,0,1750651177,13176.188961379994,29459.571059010006,53332.41224904 2025-06-23,03:59:39.000,174,11069418,5325,0,1750651178,13176.202433999999,32227.517690459994,53332.46814600001 2025-06-23,03:59:40.000,174,11069365,5725,0,1750651179,13176.21590661999,30382.175291670006,53332.48910736001 2025-06-23,03:59:41.000,174,11069416,5405,0,1750651180,13176.17548875999,28536.8610894,53332.44019752001 2025-06-23,03:59:42.000,174,11069410,5245,0,1750651181,13176.17548875999,27614.221611090004,53332.47513312 2025-06-23,03:59:43.000,174,11069380,5365,0,1750651182,13176.155279829989,33150.13602138001,53332.447184640005 2025-06-23,03:59:44.000,174,11069391,5765,0,1750651183,13176.121598279999,27152.877199979994,53332.39128768001 2025-06-23,03:59:45.000,174,11069356,5405,0,1750651184,13176.114861969989,29459.535813359995,53332.42622328 2025-06-23,03:59:46.000,174,11069440,5405,0,1750651185,13176.094653039989,31304.821819110002,53332.37032632001 2025-06-23,03:59:47.000,174,11069438,5605,0,1750651186,13176.101389349998,26230.280016450008,53332.4332104 2025-06-23,03:59:48.000,174,11069444,5205,0,1750651187,13176.101389349998,29459.542862489994,53332.41923616001 2025-06-23,03:59:49.000,174,11069414,5365,0,1750651188,13176.081180419998,29920.901371860004,53332.39128768001 2025-06-23,03:59:50.000,174,11069412,5245,0,1750651189,13176.074444109989,33150.19241442,53332.4332104 2025-06-23,03:59:51.000,174,11069401,5925,0,1750651190,13176.081180419998,26691.66672234,53332.39128768001 2025-06-23,03:59:52.000,174,11069438,5125,0,1750651191,13176.054235179989,32227.60932915,53332.4332104 2025-06-23,03:59:53.000,174,11069309,5925,0,1750651192,13176.094653039989,32688.91849461,53332.38430056 2025-06-23,03:59:54.000,174,11069458,5485,0,1750651193,13176.108125659994,27614.348495430007,53332.42622328 2025-06-23,03:59:55.000,174,11069395,5884,0,1750651194,13176.108125659994,28998.416974410007,53332.45417176 2025-06-23,03:59:56.000,174,11069451,5925,0,1750651195,13176.168752449994,29459.747287260005,53332.41923616001 2025-06-23,03:59:57.000,174,11069432,5165,0,1750651196,13176.209170309994,29459.81777856,53332.41923616001 2025-06-23,03:59:58.000,174,11069420,5245,0,1750651197,13176.229379239994,25769.196423150002,53332.37032632001 2025-06-23,03:59:59.000,174,11069445,4925,0,1750651198,13176.21590661999,32227.827852179995,53332.398274800005 2025-06-23,04:00:00.000,174,11069421,5884,0,1750651199,13176.27653340999,26691.906392760007,53332.35635208 2025-06-23,04:00:01.000,174,11069414,5405,0,1750651200,13176.350632819995,27614.616362369998,53332.461158879996 2025-06-23,04:00:02.000,174,11069379,5805,0,1750651201,13176.36410544,30382.57709208,53332.45417176 2025-06-23,04:00:03.000,174,11069415,5805,0,1750651202,13176.411259609995,34995.90136797,53332.39128768001 2025-06-23,04:00:04.000,174,11069425,5805,0,1750651203,13176.451677469995,33150.629460480006,53332.41923616001 2025-06-23,04:00:05.000,174,11069395,6005,0,1750651204,13176.51904056999,32227.997031299994,53332.44019752001 2025-06-23,04:00:06.000,174,11069402,5365,0,1750651205,13176.56619474,27614.74324671,53332.47513312 2025-06-23,04:00:07.000,174,11069419,6084,0,1750651206,13176.62008521999,31766.765406270002,53332.51006872001 2025-06-23,04:00:08.000,174,11069434,5405,0,1750651207,13176.673975699996,33150.77749221001,53332.5729528 2025-06-23,04:00:09.000,174,11069375,5805,0,1750651208,13176.714393559996,28537.53075675,53332.54500432 2025-06-23,04:00:10.000,174,11069400,5485,0,1750651209,13176.700920939991,26230.914438149994,53332.55897856001 2025-06-23,04:00:11.000,174,11069382,5445,0,1750651210,13176.808701900001,28076.256836939996,53332.59391416 2025-06-23,04:00:12.000,174,11069438,4605,0,1750651211,13176.822174519992,31766.878192350006,53332.57993992 2025-06-23,04:00:13.000,174,11069404,5765,0,1750651212,13176.916482859997,27614.961769739995,53332.614875520005 2025-06-23,04:00:14.000,174,11069353,6165,0,1750651213,13176.943428099992,29921.613333989997,53332.58692704001 2025-06-23,04:00:16.000,174,11069437,5805,0,1750651215,13177.017527509997,34534.93056075,53332.663785360004 2025-06-23,04:00:17.000,174,11069406,5245,0,1750651216,13177.057945369997,30844.35150012,53332.69872096 2025-06-23,04:00:18.000,174,11069352,5325,0,1750651217,13177.111835850003,32689.679800650003,53332.72666944001 2025-06-23,04:00:19.000,174,11069370,5125,0,1750651218,13177.118572159998,30844.379696639997,53332.67775960001 2025-06-23,04:00:20.000,174,11069428,4685,0,1750651219,13177.172462639988,33612.432065040004,53332.7476308 2025-06-23,04:00:21.000,174,11069352,5325,0,1750651220,13177.199407879998,31767.153108419996,53332.72666944001 2025-06-23,04:00:22.000,174,11069392,5365,0,1750651221,13177.260034669998,35919.07658016001,53332.71968232 2025-06-23,04:00:23.000,174,11069419,5285,0,1750651222,13177.260034669998,28076.454212580007,53332.71968232 2025-06-23,04:00:24.000,174,11069390,4485,0,1750651223,13177.300452529998,29921.831857020006,53332.78955352 2025-06-23,04:00:25.000,174,11069331,5845,0,1750651224,13177.286979909994,29921.860053540004,53332.831476240004 2025-06-23,04:00:26.000,174,11069398,5684,0,1750651225,13177.286979909994,32228.462273879995,53332.831476240004 2025-06-23,04:00:27.000,174,11069421,5845,0,1750651226,13177.334134079989,30383.148071610005,53332.852437600006 2025-06-23,04:00:28.000,174,11069380,4525,0,1750651227,13177.347606699994,31305.829844699998,53332.817502 2025-06-23,04:00:29.000,174,11069403,4925,0,1750651228,13177.320661459999,33151.14404697,53332.90833456 2025-06-23,04:00:30.000,174,11069389,5765,0,1750651229,13177.347606699994,29460.473347649997,53332.8873732 2025-06-23,04:00:31.000,174,11069409,4925,0,1750651230,13177.327397769994,32228.497519530007,53332.80352776001 2025-06-23,04:00:32.000,174,11069442,4925,0,1750651231,13177.354343009989,29460.494495039995,53332.852437600006 2025-06-23,04:00:33.000,174,11069366,5405,0,1750651232,13177.367815629994,31305.81574644,53332.83846336 2025-06-23,04:00:34.000,174,11069359,5925,0,1750651233,13177.367815629994,31767.131961029998,53332.86641184 2025-06-23,04:00:35.000,174,11069404,5245,0,1750651234,13177.408233489994,27615.152096250007,53332.85942472 2025-06-23,04:00:36.000,174,11069397,5965,0,1750651235,13177.408233489994,32689.736193689998,53332.93628304 2025-06-23,04:00:37.000,174,11069349,5805,0,1750651236,13177.41496979999,27153.77243949,53332.91532168 2025-06-23,04:00:38.000,174,11069384,5285,0,1750651237,13177.441915039999,31767.068518860004,53332.91532168 2025-06-23,04:00:39.000,174,11069380,5445,0,1750651238,13177.441915039999,29460.395807220004,53332.964231519996 2025-06-23,04:00:40.000,174,11069402,5365,0,1750651239,13177.43517872999,27615.06750669,53332.964231519996 2025-06-23,04:00:41.000,174,11069361,5005,0,1750651240,13177.49580551999,29460.367610700006,53332.89436032001 2025-06-23,04:00:42.000,174,11069388,5525,0,1750651241,13177.529487069995,31305.66066558,53332.92929592 2025-06-23,04:00:43.000,174,11069379,4925,0,1750651242,13177.55643230999,28076.36962302,53333.03410272 2025-06-23,04:00:44.000,174,11069416,5485,0,1750651243,13177.60358648,28537.699935869998,53333.020128480006 2025-06-23,04:00:45.000,174,11069418,5605,0,1750651244,13177.64400434,31305.64656732,53333.01314136001 2025-06-23,04:00:46.000,174,11069382,5485,0,1750651245,13177.670949579995,29460.438102,53333.01314136001 2025-06-23,04:00:47.000,174,11069357,6084,0,1750651246,13177.67768588999,26692.442126640002,53333.00615424 2025-06-23,04:00:48.000,174,11069419,5725,0,1750651247,13177.73831267999,28076.433065189995,53333.08301256 2025-06-23,04:00:49.000,174,11069403,4805,0,1750651248,13177.78546685,34535.12088726,53332.98519288 2025-06-23,04:00:50.000,174,11069405,4885,0,1750651249,13177.81914839999,26231.17525596,53333.05506408 2025-06-23,04:00:51.000,174,11069390,5285,0,1750651250,13177.873038879996,29921.803660499994,53333.07602544 2025-06-23,04:00:52.000,174,11069412,5285,0,1750651251,13177.920193049991,27153.878176440005,53333.08301256 2025-06-23,04:00:53.000,174,11069404,5525,0,1750651252,13177.980819839991,25308.592170689997,53333.13890952001 2025-06-23,04:00:54.000,174,11069382,5165,0,1750651253,13178.027974010001,29921.845955280005,53333.15288376 2025-06-23,04:00:55.000,174,11069359,5925,0,1750651254,13178.061655559992,30383.169219000003,53333.13890952001 2025-06-23,04:00:56.000,174,11069389,5965,0,1750651255,13178.122282349992,28537.890262379995,53333.069038320005 2025-06-23,04:00:57.000,174,11069388,5245,0,1750651256,13178.189645450002,28999.178280449996,53333.04807696 2025-06-23,04:00:58.000,174,11069422,5285,0,1750651257,13178.250272240002,28999.220575230007,53333.06205120001 2025-06-23,04:00:59.000,174,11069366,5285,0,1750651258,13178.297426409998,27153.906372960002,53333.166858000004 2025-06-23,04:01:00.000,174,11069397,5845,0,1750651259,13178.358053199998,28999.164182189998,53333.236729200005 2025-06-23,04:01:01.000,174,11069370,4605,0,1750651260,13178.358053199998,32228.434077359998,53333.117948160005 2025-06-23,04:01:02.000,174,11069432,5325,0,1750651261,13178.432152609988,29921.838906150006,53333.2017936 2025-06-23,04:01:03.000,174,11069369,5925,0,1750651262,13178.486043089993,33151.080604799994,53333.13890952001 2025-06-23,04:01:04.000,174,11069354,5445,0,1750651263,13178.546669879994,34534.99400291999,53333.27865192001 2025-06-23,04:01:05.000,174,11069394,5405,0,1750651264,13178.600560359999,30383.014138140003,53333.2716648 2025-06-23,04:01:06.000,174,11069371,5725,0,1750651265,13178.65445083999,26692.32229143,53333.31358752 2025-06-23,04:01:07.000,174,11069351,5805,0,1750651266,13178.688132389994,31766.95573278,53333.2716648 2025-06-23,04:01:08.000,174,11069433,5725,0,1750651267,13178.69486869999,30844.20346839,53333.299613279996 2025-06-23,04:01:09.000,174,11069427,5925,0,1750651268,13178.75549548999,29921.5921866,53333.299613279996 2025-06-23,04:01:10.000,174,11069403,5925,0,1750651269,13178.809385969995,30844.210517519998,53333.341536 2025-06-23,04:01:11.000,174,11069395,5925,0,1750651270,13178.85654013999,27614.877180180003,53333.355510240006 2025-06-23,04:01:12.000,174,11069371,5725,0,1750651271,13178.87674906999,31305.399847769993,53333.36249736 2025-06-23,04:01:13.000,174,11069375,5884,0,1750651272,13178.92390324,30382.70397642,53333.39743296001 2025-06-23,04:01:14.000,174,11069389,5805,0,1750651273,13178.971057409995,27153.419982990003,53333.38345872 2025-06-23,04:01:15.000,174,11069414,5285,0,1750651274,13178.94411217,29459.97285942,53333.34852312001 2025-06-23,04:01:16.000,174,11069388,5525,0,1750651275,13178.97779371999,32689.285049369995,53333.32756176001 2025-06-23,04:01:17.000,174,11069384,5445,0,1750651276,13179.02494789,31305.294110820003,53333.37647160001 2025-06-23,04:01:18.000,174,11069385,5684,0,1750651277,13179.01821157999,32227.870146960006,53333.43236856 2025-06-23,04:01:19.000,174,11069387,5765,0,1750651278,13179.02494789,31766.525735849995,53333.355510240006 2025-06-23,04:01:20.000,174,11069379,5605,0,1750651279,13179.05862943999,30843.787569720007,53333.37647160001 2025-06-23,04:01:21.000,174,11069442,5525,0,1750651280,13179.02494789,32227.77850827,53333.39743296001 2025-06-23,04:01:22.000,174,11069377,5565,0,1750651281,13179.03842050999,32689.06652634,53333.36948448 2025-06-23,04:01:23.000,174,11069388,5525,0,1750651282,13179.04515682,30382.372667310003,53333.4114072 2025-06-23,04:01:24.000,174,11069367,5884,0,1750651283,13179.04515682,24846.46530615,53333.42538144001 2025-06-23,04:01:25.000,174,11069381,4845,0,1750651284,13179.04515682,30843.70298016,53333.36249736 2025-06-23,04:01:26.000,174,11069334,5445,0,1750651285,13179.02494789,28537.058465039998,53333.39044584 2025-06-23,04:01:27.000,174,11069382,5684,0,1750651286,13179.04515682,26230.463293830006,53333.41839432 2025-06-23,04:01:28.000,174,11069383,5645,0,1750651287,13179.03842050999,30843.681832770002,53333.36249736 2025-06-23,04:01:29.000,174,11069366,5485,0,1750651288,13179.072102059996,29921.056452720004,53333.42538144001 2025-06-23,04:01:30.000,174,11069427,6005,0,1750651289,13179.078838369991,25307.802668129996,53333.467304159996 2025-06-23,04:01:31.000,174,11069456,5525,0,1750651290,13179.072102059996,26230.456244700006,53333.47429128001 2025-06-23,04:01:32.000,174,11069356,5525,0,1750651291,13179.072102059996,28075.805692619993,53333.43236856 2025-06-23,04:01:33.000,174,11069390,5525,0,1750651292,13179.112519919996,28998.473367450002,53333.47429128001 2025-06-23,04:01:34.000,174,11069416,5325,0,1750651293,13179.099047299991,32689.045378950002,53333.502239760004 2025-06-23,04:01:35.000,174,11069410,5325,0,1750651294,13179.12599254,26230.456244700006,53333.404420080005 2025-06-23,04:01:36.000,174,11069368,5405,0,1750651295,13179.152937779996,28998.466318320003,53333.47429128001 2025-06-23,04:01:37.000,174,11069356,5365,0,1750651296,13179.179883019991,31305.103784310006,53333.48826552 2025-06-23,04:01:38.000,174,11069423,5965,0,1750651297,13179.179883019991,24846.542846580007,53333.47429128001 2025-06-23,04:01:39.000,174,11069403,5645,0,1750651298,13179.213564569996,33150.417986579996,53333.51621400001 2025-06-23,04:01:40.000,174,11069416,5605,0,1750651299,13179.260718739992,30843.836913630003,53333.523201120006 2025-06-23,04:01:41.000,174,11069348,5365,0,1750651300,13179.301136599992,27153.27195126,53333.523201120006 2025-06-23,04:01:42.000,174,11069409,5845,0,1750651301,13179.321345529992,27614.58816585,53333.51621400001 2025-06-23,04:01:43.000,174,11069411,5805,0,1750651302,13179.361763389992,31766.532784979994,53333.523201120006 2025-06-23,04:01:44.000,174,11069439,5605,0,1750651303,13179.408917560002,29459.937613770002,53333.572110960005 2025-06-23,04:01:45.000,174,11069389,5805,0,1750651304,13179.435862799997,25308.007092900007,53333.55813672 2025-06-23,04:01:46.000,174,11069393,5925,0,1750651305,13179.483016969993,31305.280012560004,53333.54416248001 2025-06-23,04:01:47.000,174,11069383,5765,0,1750651306,13179.570588999988,34534.648595549996,53333.61403368001 2025-06-23,04:01:48.000,174,11069401,5965,0,1750651307,13179.624479479993,29460.071547240004,53333.572110960005 2025-06-23,04:01:49.000,174,11069452,5525,0,1750651308,13179.597534239998,31766.730160620005,53333.61403368001 2025-06-23,04:01:50.000,174,11069452,5365,0,1750651309,13179.685106269993,27153.44113038,53333.60005944 2025-06-23,04:01:51.000,174,11069446,5325,0,1750651310,13179.718787819998,28076.179296510003,53333.57909808 2025-06-23,04:01:52.000,174,11069404,5605,0,1750651311,13179.765941989994,30844.19641926,53333.64198216001 2025-06-23,04:01:53.000,174,11069445,5925,0,1750651312,13179.799623539999,29460.198431580007,53333.67691776 2025-06-23,04:01:54.000,174,11069391,5365,0,1750651313,13179.826568779994,29460.191382449993,53333.67691776 2025-06-23,04:01:55.000,174,11069419,6084,0,1750651314,13179.866986639994,36841.476388049996,53333.5860852 2025-06-23,04:01:56.000,174,11069364,5445,0,1750651315,13179.947822359994,28998.938610030003,53333.66294352001 2025-06-23,04:01:57.000,174,11069414,5445,0,1750651316,13179.97476759999,25769.633469210006,53333.66294352001 2025-06-23,04:01:58.000,174,11069367,4845,0,1750651317,13179.988240219995,26230.914438149994,53333.73281472001 2025-06-23,04:01:59.000,174,11069425,5165,0,1750651318,13180.03539438999,28537.566002399995,53333.71884048 2025-06-23,04:02:00.000,174,11069407,5845,0,1750651319,13180.0421307,28076.299131720007,53333.76775032 2025-06-23,04:02:01.000,174,11069405,5765,0,1750651320,13180.048867009995,33150.84093438,53333.71185336001 2025-06-23,04:02:02.000,174,11069388,5365,0,1750651321,13180.05560331999,31305.49148646,53333.739801840005 2025-06-23,04:02:03.000,174,11069387,5725,0,1750651322,13180.048867009995,29460.13498941,53333.77473744 2025-06-23,04:02:04.000,174,11069388,5445,0,1750651323,13180.0421307,24385.536793709995,53333.78172456001 2025-06-23,04:02:05.000,174,11069382,5365,0,1750651324,13180.089284869995,27153.419982990003,53333.802685919996 2025-06-23,04:02:06.000,174,11069390,5405,0,1750651325,13180.07581224999,32689.292098499995,53333.7956988 2025-06-23,04:02:07.000,174,11069252,5325,0,1750651326,13180.08254856,29921.338417920007,53333.83063440001 2025-06-23,04:02:08.000,174,11069374,5405,0,1750651327,13180.07581224999,28537.34747937,53333.81666016 2025-06-23,04:02:09.000,174,11069393,5845,0,1750651328,13180.10275749,32689.186361550004,53333.858582880006 2025-06-23,04:02:10.000,174,11069339,5805,0,1750651329,13180.089284869995,33150.50962527,53333.802685919996 2025-06-23,04:02:11.000,174,11069412,5325,0,1750651330,13180.07581224999,28075.87618392,53333.788711680005 2025-06-23,04:02:12.000,174,11069355,5884,0,1750651331,13180.109493799995,33150.432084839995,53333.837621520004 2025-06-23,04:02:13.000,174,11069361,5485,0,1750651332,13180.11623010999,33150.3756918,53333.89351848 2025-06-23,04:02:14.000,174,11069378,5205,0,1750651333,13180.109493799995,31766.384753250008,53333.87954424001 2025-06-23,04:02:15.000,174,11069361,6045,0,1750651334,13180.10275749,27614.41898673,53333.837621520004 2025-06-23,04:02:16.000,174,11069376,5445,0,1750651335,13180.129702729995,31305.033293009998,53333.89351848 2025-06-23,04:02:17.000,174,11069381,5684,0,1750651336,13180.129702729995,25307.844962910007,53333.788711680005 2025-06-23,04:02:18.000,174,11069329,5605,0,1750651337,13180.149911659995,32227.665722189995,53333.858582880006 2025-06-23,04:02:19.000,174,11069336,5605,0,1750651338,13180.129702729995,28998.388777889995,53333.87255712 2025-06-23,04:02:20.000,174,11069355,5684,0,1750651339,13180.12296642,28537.107808949993,53333.788711680005 2025-06-23,04:02:21.000,174,11069350,5605,0,1750651340,13180.129702729995,34072.97992446,53333.89351848 2025-06-23,04:02:22.000,174,11069361,5725,0,1750651341,13180.170120589995,25307.844962910007,53333.92146696 2025-06-23,04:02:23.000,174,11069366,5325,0,1750651342,13180.14317535,30382.485453390007,53333.90050560001 2025-06-23,04:02:24.000,174,11069340,5485,0,1750651343,13180.149911659995,27614.57406759,53333.87954424001 2025-06-23,04:02:25.000,174,11069367,5725,0,1750651344,13180.149911659995,30382.520699040004,53333.907492720005 2025-06-23,04:02:26.000,174,11069340,5245,0,1750651345,13180.16338428,24846.62038701,53333.99133816 2025-06-23,04:02:27.000,174,11069311,5765,0,1750651346,13180.18359321,32227.870146960006,53333.91447984 2025-06-23,04:02:28.000,174,11069382,5445,0,1750651347,13180.16338428,25769.323307490005,53333.90050560001 2025-06-23,04:02:29.000,174,11069335,5765,0,1750651348,13180.190329519995,34073.240742270005,53333.970376799996 2025-06-23,04:02:30.000,174,11069365,6084,0,1750651349,13180.18359321,29921.331368789994,53333.94941544001 2025-06-23,04:02:31.000,174,11069340,5285,0,1750651350,13180.18359321,29460.001055939996,53334.01928664001 2025-06-23,04:02:32.000,174,11069384,5245,0,1750651351,13180.20380214,30382.640534250007,53334.04723512001 2025-06-23,04:02:33.000,174,11069418,5605,0,1750651352,13180.230747379996,25308.08463333,53333.99832528001 2025-06-23,04:02:34.000,174,11069393,6005,0,1750651353,13180.22401107,27153.427032120002,53334.005312400004 2025-06-23,04:02:35.000,174,11069393,5925,0,1750651354,13180.230747379996,32228.046375210004,53333.92845408001 2025-06-23,04:02:36.000,174,11069334,5365,0,1750651355,13180.311583099996,32228.08162086,53333.99832528001 2025-06-23,04:02:37.000,174,11069340,5485,0,1750651356,13180.28463786,27153.476376029997,53334.01229952 2025-06-23,04:02:38.000,174,11069352,5485,0,1750651357,13180.30484679,26230.900339889995,53334.06120936 2025-06-23,04:02:39.000,174,11069396,5605,0,1750651358,13180.32505572,28998.846971339997,53334.01928664001 2025-06-23,04:02:40.000,174,11069371,5845,0,1750651359,13180.32505572,28537.4955111,53334.1101192 2025-06-23,04:02:41.000,174,11069386,5605,0,1750651360,13180.32505572,30382.823811630005,53334.01928664001 2025-06-23,04:02:42.000,174,11069395,6084,0,1750651361,13180.338528339991,28076.21454216,53333.97736392001 2025-06-23,04:02:43.000,174,11069404,5325,0,1750651362,13180.365473580001,28998.889266119993,53334.03326088 2025-06-23,04:02:44.000,174,11069382,5205,0,1750651363,13180.338528339991,32228.159161289994,53334.01229952 2025-06-23,04:02:45.000,174,11069390,5245,0,1750651364,13180.372209889996,33612.14305071,53334.026273760006 2025-06-23,04:02:46.000,174,11069220,5485,0,1750651365,13180.358737269991,29460.184333319994,53334.05422224 2025-06-23,04:02:47.000,174,11069385,6205,0,1750651366,13180.358737269991,30844.140026220004,53334.075183600005 2025-06-23,04:02:48.000,174,11069369,6005,0,1750651367,13180.378946199991,28998.861069599996,53334.075183600005 2025-06-23,04:02:49.000,174,11069392,5365,0,1750651368,13180.318319409991,31766.857044959994,53334.05422224 2025-06-23,04:02:50.000,174,11069379,5884,0,1750651369,13180.378946199991,28998.924511770005,53334.06120936 2025-06-23,04:02:51.000,174,11069394,5205,0,1750651370,13180.385682510001,30844.20346839,53334.06120936 2025-06-23,04:02:52.000,174,11069358,5525,0,1750651371,13180.392418819996,32689.517670660003,53334.04723512001 2025-06-23,04:02:53.000,174,11069389,5684,0,1750651372,13180.358737269991,25308.211517670003,53334.09614496001 2025-06-23,04:02:54.000,174,11069389,6005,0,1750651373,13180.412627749996,29460.156136799997,53334.13108056 2025-06-23,04:02:55.000,174,11069361,5765,0,1750651374,13180.432836679996,30844.147075350003,53334.075183600005 2025-06-23,04:02:56.000,174,11069375,5884,0,1750651375,13180.439572989992,27153.575063850003,53334.05422224 2025-06-23,04:02:57.000,174,11069386,5485,0,1750651376,13180.446309300001,30382.781516849995,53334.06120936 2025-06-23,04:02:58.000,174,11069424,5485,0,1750651377,13180.459781919992,33612.07255940999,53334.075183600005 2025-06-23,04:02:59.000,174,11069434,5684,0,1750651378,13180.493463469997,28076.2004439,53334.13108056 2025-06-23,04:03:00.000,174,11069403,5884,0,1750651379,13180.459781919992,32228.166210419993,53334.06120936 2025-06-23,04:03:01.000,174,11069345,5965,0,1750651380,13180.493463469997,32228.180308680006,53334.13108056 2025-06-23,04:03:02.000,174,11069351,4725,0,1750651381,13180.520408709992,28076.242738679997,53334.11710632001 2025-06-23,04:03:03.000,174,11069423,5925,0,1750651382,13180.513672399997,28537.594198920007,53334.173003280004 2025-06-23,04:03:04.000,174,11069436,5605,0,1750651383,13180.527145020002,28537.65764109,53334.13108056 2025-06-23,04:03:05.000,174,11069373,5845,0,1750651384,13180.527145020002,31766.864094089993,53334.193964640006 2025-06-23,04:03:06.000,174,11069394,5525,0,1750651385,13180.513672399997,28076.285033459993,53334.15902904 2025-06-23,04:03:07.000,174,11069335,5805,0,1750651386,13180.554090259997,35918.86510626,53334.173003280004 2025-06-23,04:03:08.000,174,11069415,5925,0,1750651387,13180.581035499992,28537.629444570004,53334.13108056 2025-06-23,04:03:09.000,174,11069409,5845,0,1750651388,13180.594508119997,31305.604272540004,53334.22890024 2025-06-23,04:03:10.000,174,11069397,5884,0,1750651389,13180.607980740002,33150.98896611,53334.173003280004 2025-06-23,04:03:11.000,174,11069415,6045,0,1750651390,13180.628189670002,27615.05340843,53334.242874480005 2025-06-23,04:03:12.000,174,11069339,6005,0,1750651391,13180.634925979997,28999.065494370006,53334.1799904 2025-06-23,04:03:13.000,174,11069356,5365,0,1750651392,13180.648398600002,30844.35150012,53334.173003280004 2025-06-23,04:03:14.000,174,11069424,5245,0,1750651393,13180.688816460002,29921.72612007,53334.22191312 2025-06-23,04:03:15.000,174,11069446,5285,0,1750651394,13180.702289079993,32689.69389891,53334.31274568001 2025-06-23,04:03:16.000,174,11069371,5765,0,1750651395,13180.742706939993,31767.061469730004,53334.23588736001 2025-06-23,04:03:17.000,174,11069363,5925,0,1750651396,13180.756179559998,31305.731156880007,53334.22191312 2025-06-23,04:03:18.000,174,11069338,5405,0,1750651397,13180.796597419998,31305.780500790002,53334.27781008 2025-06-23,04:03:19.000,174,11069378,5405,0,1750651398,13180.816806349998,27153.814734269996,53334.291784320005 2025-06-23,04:03:20.000,174,11069433,5684,0,1750651399,13180.830278969988,28999.15008393,53334.27082296 2025-06-23,04:03:21.000,174,11069417,5925,0,1750651400,13180.857224209998,33612.50960547,53334.305758559996 2025-06-23,04:03:22.000,174,11069364,5285,0,1750651401,13180.890905759989,28076.53175301,53334.291784320005 2025-06-23,04:03:23.000,174,11069444,5445,0,1750651402,13180.971741479989,32228.55391257,53334.32671992 2025-06-23,04:03:24.000,174,11069414,5245,0,1750651403,13180.978477789999,28076.53175301,53334.29877144 2025-06-23,04:03:25.000,174,11069378,5285,0,1750651404,13181.018895649999,34073.825820059996,53334.3197328 2025-06-23,04:03:26.000,174,11069403,5845,0,1750651405,13181.012159339989,24847.283005229998,53334.37562976 2025-06-23,04:03:27.000,174,11069317,5805,0,1750651406,13181.066049819994,33612.50960547,53334.37562976 2025-06-23,04:03:28.000,174,11069419,5485,0,1750651407,13181.146885539994,29460.543838950005,53334.389604 2025-06-23,04:03:29.000,174,11069374,5325,0,1750651408,13181.16035816,28076.566998659997,53334.35466840001 2025-06-23,04:03:30.000,174,11069402,5485,0,1750651409,13181.167094469994,28999.241722620005,53334.36864264 2025-06-23,04:03:31.000,174,11069411,6005,0,1750651410,13181.17383077999,30383.21856291,53334.34768128 2025-06-23,04:03:32.000,174,11069377,5725,0,1750651411,13181.24119388,26692.61835489,53334.361655520006 2025-06-23,04:03:33.000,174,11069396,5445,0,1750651412,13181.227721259995,25769.88018876,53334.40357824001 2025-06-23,04:03:34.000,174,11069432,5485,0,1750651413,13181.247930189995,24385.931544990002,53334.43851384 2025-06-23,04:03:35.000,174,11069419,5765,0,1750651414,13181.28161174,28537.876164119996,53334.44550096 2025-06-23,04:03:36.000,174,11069401,5845,0,1750651415,13181.308556979995,29921.796611369995,53334.40357824001 2025-06-23,04:03:37.000,174,11069388,5245,0,1750651416,13181.3220296,27615.137997989994,53334.410565360005 2025-06-23,04:03:38.000,174,11069447,5965,0,1750651417,13181.389392699995,28076.53175301,53334.45248808001 2025-06-23,04:03:39.000,174,11069404,5405,0,1750651418,13181.44328318,24385.832857169997,53334.52235928001 2025-06-23,04:03:40.000,174,11069371,6045,0,1750651419,13181.43654686999,31767.139010159997,53334.48043656001 2025-06-23,04:03:41.000,174,11069423,5965,0,1750651420,13181.44328318,29460.459249389998,53334.48742368 2025-06-23,04:03:42.000,174,11069427,5684,0,1750651421,13181.450019489996,28537.798623690003,53334.50139792001 2025-06-23,04:03:43.000,174,11069368,5445,0,1750651422,13181.490437349996,29460.395807220004,53334.48742368 2025-06-23,04:03:44.000,174,11069408,5365,0,1750651423,13181.46349211,27153.800636009997,53334.473449439996 2025-06-23,04:03:45.000,174,11069373,5805,0,1750651424,13181.490437349996,33612.35452461,53334.508385040004 2025-06-23,04:03:46.000,174,11069402,5245,0,1750651425,13181.47696472999,26692.371635339994,53334.529346400006 2025-06-23,04:03:47.000,174,11069393,5805,0,1750651426,13181.48370104,30382.985941620005,53334.55030776001 2025-06-23,04:03:48.000,174,11069420,5405,0,1750651427,13181.490437349996,29921.613333989997,53334.52235928001 2025-06-23,04:03:49.000,174,11069352,5725,0,1750651428,13181.490437349996,24385.663678049998,53334.529346400006 2025-06-23,04:03:50.000,174,11069384,5365,0,1750651429,13181.5241189,29921.500547910007,53334.45248808001 2025-06-23,04:03:51.000,174,11069353,5845,0,1750651430,13181.530855209996,30382.90135206,53334.55030776001 2025-06-23,04:03:52.000,174,11069375,5725,0,1750651431,13181.551064139996,36380.11082955,53334.564282 2025-06-23,04:03:53.000,174,11069371,5765,0,1750651432,13181.571273069996,30382.86610641,53334.4944108 2025-06-23,04:03:54.000,174,11069351,5645,0,1750651433,13181.557800449991,32228.116866509998,53334.59223048 2025-06-23,04:03:55.000,174,11069385,5884,0,1750651434,13181.571273069996,32689.447179359995,53334.62017896001 2025-06-23,04:03:56.000,174,11069373,5884,0,1750651435,13181.611690929996,27614.834885400007,53334.578256240005 2025-06-23,04:03:57.000,174,11069350,5285,0,1750651436,13181.625163550001,26692.15311231,53334.66908880001 2025-06-23,04:03:58.000,174,11069370,4645,0,1750651437,13181.638636169992,25769.52773226,53334.61319184 2025-06-23,04:03:59.000,174,11069410,5085,0,1750651438,13181.645372480001,27614.785541489997,53334.641140319996 2025-06-23,04:04:00.000,174,11069388,5684,0,1750651439,13181.665581410001,30382.774467719995,53334.64812744001 2025-06-23,04:04:01.000,174,11069392,4645,0,1750651440,13181.705999270001,28537.4955111,53334.69005016001 2025-06-23,04:04:02.000,174,11069410,5285,0,1750651441,13181.705999270001,31766.765406270002,53334.641140319996 2025-06-23,04:04:03.000,174,11069400,5565,0,1750651442,13181.746417130002,27614.7643941,53334.7040244 2025-06-23,04:04:04.000,174,11069257,6005,0,1750651443,13181.759889749992,31305.420995160006,53334.62017896001 2025-06-23,04:04:05.000,174,11069417,5684,0,1750651444,13181.766626060002,26692.103768400004,53334.57126912001 2025-06-23,04:04:06.000,174,11069411,5884,0,1750651445,13181.840725469992,31305.378700379995,53334.676075920004 2025-06-23,04:04:07.000,174,11069400,5445,0,1750651446,13181.820516539992,28076.101756079996,53334.64812744001 2025-06-23,04:04:08.000,174,11069379,5725,0,1750651447,13181.860934399992,28998.82582395,53334.697037280006 2025-06-23,04:04:09.000,174,11069457,5765,0,1750651448,13181.921561189993,25769.492486610005,53334.68306304 2025-06-23,04:04:10.000,174,11069357,5925,0,1750651449,13181.955242739998,33150.742246559996,53334.676075920004 2025-06-23,04:04:11.000,174,11069450,5405,0,1750651450,13181.975451669998,28537.425019799994,53334.71799864001 2025-06-23,04:04:12.000,174,11069433,5684,0,1750651451,13182.015869529998,33150.69290265,53334.676075920004 2025-06-23,04:04:13.000,174,11069381,6005,0,1750651452,13182.009133219988,31305.385749509995,53334.72498576 2025-06-23,04:04:14.000,174,11069420,5325,0,1750651453,13182.042814769993,28076.06651043,53334.72498576 2025-06-23,04:04:15.000,174,11069352,5205,0,1750651454,13182.103441559993,30844.048387529998,53334.75293424 2025-06-23,04:04:16.000,174,11069382,5245,0,1750651455,13182.116914179998,32227.982933039995,53334.71799864001 2025-06-23,04:04:17.000,174,11069470,5325,0,1750651456,13182.157332039998,28998.720086999994,53334.73197288 2025-06-23,04:04:18.000,174,11069391,5845,0,1750651457,13182.197749899999,27614.73619758,53334.75293424 2025-06-23,04:04:19.000,174,11069419,6245,0,1750651458,13182.211222519989,28537.36862676,53334.75293424 2025-06-23,04:04:20.000,174,11069458,5325,0,1750651459,13182.238167759999,31305.350503859998,53334.7738956 2025-06-23,04:04:21.000,174,11069455,5805,0,1750651460,13182.258376689999,28537.396823279996,53334.78786984001 2025-06-23,04:04:22.000,174,11069396,5285,0,1750651461,13182.319003479999,32227.989982169995,53334.80184408 2025-06-23,04:04:23.000,174,11069388,5565,0,1750651462,13182.319003479999,30382.689878160003,53334.843766800004 2025-06-23,04:04:24.000,174,11069406,5365,0,1750651463,13182.366157649994,32228.067522600002,53334.808831199996 2025-06-23,04:04:25.000,174,11069388,5365,0,1750651464,13182.35268502999,25769.471339220006,53334.82280544 2025-06-23,04:04:26.000,174,11069397,5965,0,1750651465,13182.41331181999,28998.698939609996,53334.87171528 2025-06-23,04:04:27.000,174,11069407,6124,0,1750651466,13182.426784439995,28998.67074309,53334.808831199996 2025-06-23,04:04:28.000,174,11069393,5884,0,1750651467,13182.446993369995,32227.93358913,53334.8787024 2025-06-23,04:04:29.000,174,11069379,5845,0,1750651468,13182.426784439995,27614.679804540006,53334.83677968001 2025-06-23,04:04:30.000,174,11069345,5805,0,1750651469,13182.446993369995,27153.29309865,53334.8787024 2025-06-23,04:04:31.000,174,11069331,5605,0,1750651470,13182.467202299995,29459.923515510003,53334.87171528 2025-06-23,04:04:32.000,174,11069429,5565,0,1750651471,13182.467202299995,37763.73521334,53334.843766800004 2025-06-23,04:04:33.000,174,11069380,5325,0,1750651472,13182.52109278,26691.920491020006,53334.89966376 2025-06-23,04:04:34.000,174,11069415,6084,0,1750651473,13182.527829089995,28075.833889140005,53334.88568952001 2025-06-23,04:04:35.000,174,11069374,5325,0,1750651474,13182.56151064,32227.77850827,53334.89966376 2025-06-23,04:04:36.000,174,11069361,5725,0,1750651475,13182.54130171,22539.863085810008,53334.93459936001 2025-06-23,04:04:37.000,174,11069378,5405,0,1750651476,13182.55477432999,26230.406900789996,53334.843766800004 2025-06-23,04:04:38.000,174,11069387,5765,0,1750651477,13182.568246949995,32227.644574799997,53334.92062512 2025-06-23,04:04:39.000,174,11069392,5245,0,1750651478,13182.588455879995,32688.946691129997,53334.913638000005 2025-06-23,04:04:40.000,174,11069383,6045,0,1750651479,13182.63561004999,36379.49755524,53334.8787024 2025-06-23,04:04:41.000,174,11069371,5605,0,1750651480,13182.6019285,26691.617378430004,53334.89966376 2025-06-23,04:04:42.000,174,11069369,5925,0,1750651481,13182.63561004999,28998.283040940005,53334.976522079996 2025-06-23,04:04:43.000,174,11069384,5684,0,1750651482,13182.6019285,28536.903384179997,53334.96953496 2025-06-23,04:04:44.000,174,11069343,5725,0,1750651483,13182.608664809995,25307.626439879998,53334.88568952001 2025-06-23,04:04:45.000,174,11069411,5884,0,1750651484,13182.588455879995,28075.615366109996,53334.90665088001 2025-06-23,04:04:46.000,174,11069351,5805,0,1750651485,13182.63561004999,28998.205500509997,53334.96953496 2025-06-23,04:04:47.000,174,11069368,5525,0,1750651486,13182.62213743,28536.931580699995,53334.93459936001 2025-06-23,04:04:48.000,174,11069456,5445,0,1750651487,13182.62213743,27152.933593020003,53334.94158648 2025-06-23,04:04:49.000,174,11069434,5405,0,1750651488,13182.59519218999,36840.70803288001,53334.85075392 2025-06-23,04:04:50.000,174,11069433,5725,0,1750651489,13182.62213743,25768.970850989994,53334.93459936001 2025-06-23,04:04:51.000,174,11069376,5285,0,1750651490,13182.608664809995,30843.569046689998,53334.99049632 2025-06-23,04:04:52.000,174,11069361,6005,0,1750651491,13182.6019285,28998.290090070004,53334.90665088001 2025-06-23,04:04:53.000,174,11069347,5565,0,1750651492,13182.61540111999,29459.606304660003,53334.90665088001 2025-06-23,04:04:54.000,174,11069346,5645,0,1750651493,13182.588455879995,31304.927556060007,53334.93459936001 2025-06-23,04:04:55.000,174,11069403,5684,0,1750651494,13182.588455879995,31766.29311456,53334.976522079996 2025-06-23,04:04:56.000,174,11069436,5405,0,1750651495,13182.59519218999,30382.337421660006,53334.99049632 2025-06-23,04:04:57.000,174,11069378,5565,0,1750651496,13182.63561004999,28998.374679629997,53334.9485736 2025-06-23,04:04:58.000,174,11069363,5965,0,1750651497,13182.57498325999,28537.009121130002,53334.9485736 2025-06-23,04:04:59.000,174,11069443,5565,0,1750651498,13182.55477432999,29459.669746829997,53334.92761224 2025-06-23,04:05:00.000,174,11069413,5884,0,1750651499,13182.548038019995,31766.384753250008,53334.90665088001 2025-06-23,04:05:01.000,174,11069384,5285,0,1750651500,13182.507620159995,25307.802668129996,53334.96953496 2025-06-23,04:05:02.000,174,11069352,5285,0,1750651501,13182.487411229995,27614.454232379998,53334.90665088001 2025-06-23,04:05:03.000,174,11069437,5805,0,1750651502,13182.527829089995,28537.03731765,53334.90665088001 2025-06-23,04:05:04.000,174,11069379,5805,0,1750651503,13182.50088385,33150.262905719996,53334.92761224 2025-06-23,04:05:05.000,174,11069399,5965,0,1750651504,13182.51435646999,30382.316274269993,53334.87171528 2025-06-23,04:05:06.000,174,11069355,5925,0,1750651505,13182.51435646999,34072.888285769994,53334.864728160006 2025-06-23,04:05:07.000,174,11069399,5884,0,1750651506,13182.548038019995,30382.2528321,53334.92062512 2025-06-23,04:05:08.000,174,11069427,5884,0,1750651507,13182.55477432999,25769.027244030003,53334.85075392 2025-06-23,04:05:09.000,174,11069404,4525,0,1750651508,13182.53456539999,29920.901371860004,53334.87171528 2025-06-23,04:05:10.000,174,11069379,5965,0,1750651509,13182.47393860999,28075.544874810003,53334.89267664 2025-06-23,04:05:11.000,174,11069378,5325,0,1750651510,13182.548038019995,28998.17730399,53334.913638000005 2025-06-23,04:05:12.000,174,11069360,5405,0,1750651511,13182.51435646999,32688.714069840004,53334.9485736 2025-06-23,04:05:13.000,174,11069402,5365,0,1750651512,13182.548038019995,26691.50459235,53334.89966376 2025-06-23,04:05:14.000,174,11069410,5445,0,1750651513,13182.568246949995,28536.804696360006,53334.93459936001 2025-06-23,04:05:15.000,174,11069376,5325,0,1750651514,13182.53456539999,32688.671775060007,53334.88568952001 2025-06-23,04:05:16.000,174,11069366,5245,0,1750651515,13182.6019285,32688.671775060007,53334.87171528 2025-06-23,04:05:17.000,174,11069359,5725,0,1750651516,13182.548038019995,31766.011149359998,53334.89267664 2025-06-23,04:05:18.000,174,11069413,5845,0,1750651517,13182.588455879995,25307.513653799993,53334.92062512 2025-06-23,04:05:19.000,174,11069427,5884,0,1750651518,13182.62213743,28998.085665299994,53334.92062512 2025-06-23,04:05:20.000,174,11069374,5365,0,1750651519,13182.669291599996,24384.81778245,53334.96953496 2025-06-23,04:05:21.000,174,11069335,5485,0,1750651520,13182.669291599996,32227.27097091,53334.962547840005 2025-06-23,04:05:22.000,174,11069407,5884,0,1750651521,13182.68276422,28075.41799047,53334.94158648 2025-06-23,04:05:23.000,174,11069396,5445,0,1750651522,13182.716445769991,28075.4250396,53334.976522079996 2025-06-23,04:05:24.000,174,11069407,5565,0,1750651523,13182.750127319996,28536.762401579996,53334.95556072001 2025-06-23,04:05:25.000,174,11069468,5365,0,1750651524,13182.76359994,31765.99000197,53334.94158648 2025-06-23,04:05:26.000,174,11069390,5445,0,1750651525,13182.777072559991,31304.659689120002,53334.94158648 2025-06-23,04:05:27.000,174,11069398,5525,0,1750651526,13182.777072559991,30382.118898629997,53334.99748344 2025-06-23,04:05:28.000,174,11069434,5245,0,1750651527,13182.844435660001,34995.38678148,53335.02543192001 2025-06-23,04:05:29.000,174,11069361,5925,0,1750651528,13182.844435660001,31304.8429665,53334.962547840005 2025-06-23,04:05:30.000,174,11069419,6045,0,1750651529,13182.891589829997,27152.947691280002,53334.976522079996 2025-06-23,04:05:31.000,174,11069356,5405,0,1750651530,13182.891589829997,28998.212549639997,53335.03940616 2025-06-23,04:05:32.000,174,11069386,5525,0,1750651531,13182.925271380002,28998.268942680006,53334.99748344 2025-06-23,04:05:33.000,174,11069357,5805,0,1750651532,13182.965689240002,31766.250819780005,53335.011457680004 2025-06-23,04:05:34.000,174,11069333,5805,0,1750651533,13182.945480310002,29459.65564857,53335.05338040001 2025-06-23,04:05:35.000,174,11069340,5205,0,1750651534,13182.952216619997,31766.29311456,53335.081328880005 2025-06-23,04:05:36.000,174,11069381,5884,0,1750651535,13183.039788649992,28075.707004800002,53335.06735464 2025-06-23,04:05:37.000,174,11069399,5805,0,1750651536,13183.006107100002,29459.733189000006,53335.02543192001 2025-06-23,04:05:38.000,174,11069350,5485,0,1750651537,13183.012843409997,30382.337421660006,53335.04639328 2025-06-23,04:05:39.000,174,11069373,6005,0,1750651538,13183.046524960002,28075.71405393,53335.11626448 2025-06-23,04:05:40.000,174,11069344,5325,0,1750651539,13183.086942820002,31766.370654989994,53335.05338040001 2025-06-23,04:05:41.000,174,11069344,5445,0,1750651540,13183.059997579992,32689.07357547,53335.13722584 2025-06-23,04:05:42.000,174,11069315,6045,0,1750651541,13183.073470199997,28998.452220060004,53335.081328880005 2025-06-23,04:05:43.000,174,11069322,5365,0,1750651542,13183.046524960002,30843.752324069996,53335.11626448 2025-06-23,04:05:44.000,174,11069355,5725,0,1750651543,13183.059997579992,27614.538821940005,53335.081328880005 2025-06-23,04:05:45.000,174,11069394,5245,0,1750651544,13183.059997579992,31766.391802380007,53335.10927736 2025-06-23,04:05:46.000,174,11069319,5805,0,1750651545,13183.059997579992,29921.11989489,53335.130238720005 2025-06-23,04:05:47.000,174,11069380,5085,0,1750651546,13183.059997579992,26691.885245369995,53335.179148560004 2025-06-23,04:05:48.000,174,11069360,5325,0,1750651547,13183.080206509992,30843.794618850006,53335.10229024001 2025-06-23,04:05:49.000,174,11069374,5725,0,1750651548,13183.140833299993,32227.834901309994,53335.179148560004 2025-06-23,04:05:50.000,174,11069386,5645,0,1750651549,13183.147569610002,31305.117882570004,53335.11626448 2025-06-23,04:05:51.000,174,11069360,5365,0,1750651550,13183.140833299993,27614.496527159994,53335.16517432 2025-06-23,04:05:52.000,174,11069386,5565,0,1750651551,13183.134096989997,29459.78253291,53335.21408416 2025-06-23,04:05:53.000,174,11069353,5805,0,1750651552,13183.174514849998,35918.3575689,53335.14421296 2025-06-23,04:05:54.000,174,11069325,5684,0,1750651553,13183.187987470003,27614.496527159994,53335.228058400004 2025-06-23,04:05:55.000,174,11069321,5525,0,1750651554,13183.214932709998,30843.745274939996,53335.14421296 2025-06-23,04:05:56.000,174,11069339,5725,0,1750651555,13183.214932709998,30382.478404260008,53335.19312280001 2025-06-23,04:05:57.000,174,11069427,5725,0,1750651556,13183.228405329988,29459.754336390004,53335.25600688 2025-06-23,04:05:58.000,174,11069331,5645,0,1750651557,13183.248614259988,30382.42201122,53335.25600688 2025-06-23,04:05:59.000,174,11069429,5884,0,1750651558,13183.262086879993,36379.68788175,53335.24203264001 2025-06-23,04:06:00.000,174,11069362,5325,0,1750651559,13183.302504739993,28998.431072670006,53335.262994 2025-06-23,04:06:01.000,174,11069421,6084,0,1750651560,13183.342922599993,31766.349507599996,53335.297929600005 2025-06-23,04:06:02.000,174,11069356,5605,0,1750651561,13183.342922599993,31766.335409339998,53335.27696824 2025-06-23,04:06:03.000,174,11069421,5725,0,1750651562,13183.356395219998,32227.62342741,53335.27696824 2025-06-23,04:06:04.000,174,11069423,5725,0,1750651563,13183.342922599993,28537.04436678,53335.26998112001 2025-06-23,04:06:05.000,174,11069381,5925,0,1750651564,13183.349658909989,31766.279016300003,53335.31190384 2025-06-23,04:06:06.000,174,11069373,5805,0,1750651565,13183.363131529994,32227.61637828,53335.249019760005 2025-06-23,04:06:07.000,174,11069352,4565,0,1750651566,13183.349658909989,28536.973875480006,53335.31190384 2025-06-23,04:06:08.000,174,11069373,5965,0,1750651567,13183.349658909989,31766.264918040004,53335.25600688 2025-06-23,04:06:09.000,174,11069419,5805,0,1750651568,13183.342922599993,30843.583144949996,53335.25600688 2025-06-23,04:06:10.000,174,11069405,5085,0,1750651569,13183.336186289998,31304.892310409996,53335.249019760005 2025-06-23,04:06:11.000,174,11069371,5565,0,1750651570,13183.363131529994,29459.564009880007,53335.262994 2025-06-23,04:06:12.000,174,11069404,5605,0,1750651571,13183.376604149998,32227.482444809997,53335.346839440004 2025-06-23,04:06:13.000,174,11069411,6005,0,1750651572,13183.336186289998,27152.926543890004,53335.30491672 2025-06-23,04:06:14.000,174,11069388,5445,0,1750651573,13183.369867839989,33150.100775729996,53335.29094248001 2025-06-23,04:06:15.000,174,11069410,5445,0,1750651574,13183.315977359998,34534.03532123999,53335.28395536 2025-06-23,04:06:16.000,174,11069372,5405,0,1750651575,13183.322713669993,25307.485457279996,53335.24203264001 2025-06-23,04:06:17.000,174,11069372,5525,0,1750651576,13183.302504739993,26230.153132110005,53335.28395536 2025-06-23,04:06:18.000,174,11069297,5884,0,1750651577,13183.329449979989,26230.082640809997,53335.30491672 2025-06-23,04:06:19.000,174,11069313,5044,0,1750651578,13183.329449979989,27614.038333710007,53335.22107128001 2025-06-23,04:06:20.000,174,11069291,5725,0,1750651579,13183.302504739993,34995.217602360004,53335.228058400004 2025-06-23,04:06:21.000,174,11069314,5365,0,1750651580,13183.329449979989,24384.69089811,53335.30491672 2025-06-23,04:06:22.000,174,11069368,5044,0,1750651581,13183.309241049988,31765.919510670006,53335.29094248001 2025-06-23,04:06:23.000,174,11069405,5845,0,1750651582,13183.342922599993,30381.886277340003,53335.26998112001 2025-06-23,04:06:24.000,174,11069402,5445,0,1750651583,13183.315977359998,25768.646591009994,53335.200109920006 2025-06-23,04:06:25.000,174,11069408,5245,0,1750651584,13183.342922599993,27613.918498500003,53335.200109920006 2025-06-23,04:06:26.000,174,11069397,6084,0,1750651585,13183.369867839989,34533.78155256,53335.28395536 2025-06-23,04:06:27.000,174,11069425,5645,0,1750651586,13183.342922599993,32688.41800638,53335.25600688 2025-06-23,04:06:28.000,174,11069340,5605,0,1750651587,13183.369867839989,29459.232700769993,53335.22107128001 2025-06-23,04:06:29.000,174,11069380,5565,0,1750651588,13183.383340459994,26229.913461689997,53335.228058400004 2025-06-23,04:06:30.000,174,11069366,5325,0,1750651589,13183.383340459994,29920.513669709995,53335.25600688 2025-06-23,04:06:31.000,174,11069365,5805,0,1750651590,13183.410285699989,31304.504608260002,53335.23504552 2025-06-23,04:06:32.000,174,11069394,5405,0,1750651591,13183.423758319994,32688.410957250002,53335.18613568 2025-06-23,04:06:33.000,174,11069399,5884,0,1750651592,13183.417022009999,33149.76946662,53335.14421296 2025-06-23,04:06:34.000,174,11069405,5725,0,1750651593,13183.450703559989,29920.61235753,53335.20709704 2025-06-23,04:06:35.000,174,11069389,5684,0,1750651594,13183.464176179994,30843.23068845,53335.19312280001 2025-06-23,04:06:36.000,174,11069363,5884,0,1750651595,13183.524802969994,28998.02222313,53335.28395536 2025-06-23,04:06:37.000,174,11069379,5884,0,1750651596,13183.53153927999,26691.469346700003,53335.249019760005 2025-06-23,04:06:38.000,174,11069378,5525,0,1750651597,13183.53153927999,31766.032296749996,53335.20709704 2025-06-23,04:06:39.000,174,11069224,5325,0,1750651598,13183.518066659999,27152.771463030003,53335.23504552 2025-06-23,04:06:40.000,174,11069410,5445,0,1750651599,13183.518066659999,29459.48646945,53335.27696824 2025-06-23,04:06:41.000,174,11069345,5884,0,1750651600,13183.55848452,34072.775499690004,53335.22107128001 2025-06-23,04:06:42.000,174,11069401,5765,0,1750651601,13183.518066659999,24385.00105983,53335.31889096001 2025-06-23,04:06:43.000,174,11069369,5165,0,1750651602,13183.57869345,32227.496543069996,53335.262994 2025-06-23,04:06:44.000,174,11069380,5405,0,1750651603,13183.53827559,27152.919494760004,53335.24203264001 2025-06-23,04:06:45.000,174,11069387,5884,0,1750651604,13183.53153927999,26230.265918189994,53335.249019760005 2025-06-23,04:06:46.000,174,11069391,5805,0,1750651605,13183.518066659999,26230.308212970005,53335.249019760005 2025-06-23,04:06:47.000,174,11069399,5805,0,1750651606,13183.497857729999,28536.931580699995,53335.26998112001 2025-06-23,04:06:48.000,174,11069385,5565,0,1750651607,13183.51133034999,32227.489493939996,53335.30491672 2025-06-23,04:06:49.000,174,11069393,5725,0,1750651608,13183.504594039994,31766.173279349998,53335.22107128001 2025-06-23,04:06:50.000,174,11069402,5365,0,1750651609,13183.524802969994,34072.84599099,53335.249019760005 2025-06-23,04:06:51.000,174,11069416,5445,0,1750651610,13183.53153927999,27152.95474041,53335.23504552 2025-06-23,04:06:52.000,174,11069385,5684,0,1750651611,13183.53153927999,29459.542862489994,53335.179148560004 2025-06-23,04:06:53.000,174,11069379,5765,0,1750651612,13183.518066659999,27152.926543890004,53335.25600688 2025-06-23,04:06:54.000,174,11069352,5365,0,1750651613,13183.518066659999,26691.610329300005,53335.249019760005 2025-06-23,04:06:55.000,174,11069374,5405,0,1750651614,13183.53153927999,33611.38174467,53335.30491672 2025-06-23,04:06:56.000,174,11069348,5605,0,1750651615,13183.55174820999,27152.884249110008,53335.19312280001 2025-06-23,04:06:57.000,174,11069405,5805,0,1750651616,13183.504594039994,32227.369658730007,53335.19312280001 2025-06-23,04:06:58.000,174,11069381,5805,0,1750651617,13183.49112141999,27614.12292327,53335.24203264001 2025-06-23,04:06:59.000,174,11069393,5645,0,1750651618,13183.51133034999,31766.053444139994,53335.27696824 2025-06-23,04:07:00.000,174,11069415,5725,0,1750651619,13183.497857729999,32688.685873320006,53335.200109920006 2025-06-23,04:07:01.000,174,11069388,5325,0,1750651620,13183.545011899994,31765.96885458,53335.249019760005 2025-06-23,04:07:02.000,174,11069387,5925,0,1750651621,13183.497857729999,29920.640554049998,53335.22107128001 2025-06-23,04:07:03.000,174,11069444,5405,0,1750651622,13183.55174820999,29920.61235753,53335.22107128001 2025-06-23,04:07:04.000,174,11069387,5884,0,1750651623,13183.57195713999,29920.584161010003,53335.24203264001 2025-06-23,04:07:05.000,174,11069408,5485,0,1750651624,13183.59890238,26691.34246236,53335.200109920006 2025-06-23,04:07:06.000,174,11069385,5925,0,1750651625,13183.59890238,30843.202491930002,53335.24203264001 2025-06-23,04:07:07.000,174,11069393,5725,0,1750651626,13183.59890238,27613.925547630002,53335.19312280001 2025-06-23,04:07:08.000,174,11069397,5925,0,1750651627,13183.605638689995,30381.822835169995,53335.20709704 2025-06-23,04:07:09.000,174,11069416,5365,0,1750651628,13183.646056549995,27152.581136520006,53335.22107128001 2025-06-23,04:07:10.000,174,11069394,5405,0,1750651629,13183.65279285999,32688.495546809994,53335.15120008001 2025-06-23,04:07:11.000,174,11069352,5605,0,1750651630,13183.69321071999,25768.611345359997,53335.18613568 2025-06-23,04:07:12.000,174,11069426,5205,0,1750651631,13183.69321071999,27613.918498500003,53335.21408416 2025-06-23,04:07:13.000,174,11069380,5485,0,1750651632,13183.706683339995,24846.042358349994,53335.20709704 2025-06-23,04:07:14.000,174,11069359,5565,0,1750651633,13183.726892269995,26691.236725409995,53335.200109920006 2025-06-23,04:07:15.000,174,11069425,5645,0,1750651634,13183.78078275,31765.856068499997,53335.249019760005 2025-06-23,04:07:16.000,174,11069325,5805,0,1750651635,13183.80099168,28536.54387855,53335.249019760005 2025-06-23,04:07:17.000,174,11069396,5285,0,1750651636,13183.80099168,26229.962805600007,53335.22107128001 2025-06-23,04:07:18.000,174,11069387,5845,0,1750651637,13183.84140954,28075.305204389995,53335.179148560004 2025-06-23,04:07:19.000,174,11069389,5805,0,1750651638,13183.888563709996,28536.670762890004,53335.200109920006 2025-06-23,04:07:20.000,174,11069400,5125,0,1750651639,13183.935717879991,30381.956768639997,53335.25600688 2025-06-23,04:07:21.000,174,11069408,5405,0,1750651640,13183.949190499996,32227.28506917,53335.28395536 2025-06-23,04:07:22.000,174,11069359,5845,0,1750651641,13184.003080980001,28536.69895941,53335.1581872 2025-06-23,04:07:23.000,174,11069353,5645,0,1750651642,13184.043498840001,29459.387781629994,53335.24203264001 2025-06-23,04:07:24.000,174,11069418,5245,0,1750651643,13184.104125630001,26691.434101050007,53335.23504552 2025-06-23,04:07:25.000,174,11069390,5485,0,1750651644,13184.124334560001,32227.341462209995,53335.26998112001 2025-06-23,04:07:26.000,174,11069428,5525,0,1750651645,13184.164752420002,29459.49351858,53335.29094248001 2025-06-23,04:07:27.000,174,11069413,5965,0,1750651646,13184.184961350002,28536.896335049998,53335.27696824 2025-06-23,04:07:28.000,174,11069408,5365,0,1750651647,13184.198433969992,32688.840954180007,53335.26998112001 2025-06-23,04:07:29.000,174,11069401,5725,0,1750651648,13184.238851829992,29459.62040292,53335.3328652 2025-06-23,04:07:30.000,174,11069386,5445,0,1750651649,13184.286006000002,26691.716066249995,53335.346839440004 2025-06-23,04:07:31.000,174,11069427,5845,0,1750651650,13184.265797070002,25769.04839142,53335.31889096001 2025-06-23,04:07:32.000,174,11069406,5405,0,1750651651,13184.333160169997,25769.090686199997,53335.395749280004 2025-06-23,04:07:33.000,174,11069419,5805,0,1750651652,13184.373578029998,25769.097735329997,53335.42369776 2025-06-23,04:07:34.000,174,11069385,5965,0,1750651653,13184.360105409993,29921.049403590005,53335.35382656 2025-06-23,04:07:35.000,174,11069391,5925,0,1750651654,13184.387050650002,28537.114858080007,53335.36081368001 2025-06-23,04:07:36.000,174,11069386,5285,0,1750651655,13184.373578029998,28537.128956340006,53335.43068488 2025-06-23,04:07:37.000,174,11069461,5765,0,1750651656,13184.387050650002,30843.759373199995,53335.395749280004 2025-06-23,04:07:38.000,174,11069396,5445,0,1750651657,13184.407259580003,28075.812741750007,53335.465620480005 2025-06-23,04:07:39.000,174,11069454,5365,0,1750651658,13184.393786959998,26691.857048849997,53335.45164624 2025-06-23,04:07:40.000,174,11069376,5684,0,1750651659,13184.434204819998,34534.35253208999,53335.465620480005 2025-06-23,04:07:41.000,174,11069439,5725,0,1750651660,13184.407259580003,28537.143054600005,53335.50754320001 2025-06-23,04:07:42.000,174,11069373,6084,0,1750651661,13184.420732199993,23001.221595180003,53335.4726076 2025-06-23,04:07:43.000,174,11069441,5884,0,1750651662,13184.427468509988,32689.0806246,53335.48658184001 2025-06-23,04:07:44.000,174,11069388,5245,0,1750651663,13184.420732199993,29921.11284576,53335.4027364 2025-06-23,04:07:45.000,174,11069409,6005,0,1750651664,13184.440941129993,26230.53378513,53335.44465912 2025-06-23,04:07:46.000,174,11069377,5884,0,1750651665,13184.427468509988,28537.18534938,53335.44465912 2025-06-23,04:07:47.000,174,11069412,5245,0,1750651666,13184.427468509988,30382.41496209,53335.52151744 2025-06-23,04:07:48.000,174,11069388,5405,0,1750651667,13184.353369099998,28075.855036530003,53335.44465912 2025-06-23,04:07:49.000,174,11069373,5965,0,1750651668,13184.380314339993,31766.384753250008,53335.45164624 2025-06-23,04:07:50.000,174,11069392,5085,0,1750651669,13184.339896479993,25769.175275760004,53335.367800800006 2025-06-23,04:07:51.000,174,11069444,5325,0,1750651670,13184.312951239997,29459.768434650003,53335.49356896 2025-06-23,04:07:52.000,174,11069394,5285,0,1750651671,13184.259060759992,23462.523711510003,53335.50055608 2025-06-23,04:07:53.000,174,11069314,5365,0,1750651672,13184.252324449997,28075.74225045,53335.42369776 2025-06-23,04:07:54.000,174,11069377,5925,0,1750651673,13184.225379210002,30382.309225139994,53335.44465912 2025-06-23,04:07:55.000,174,11069379,5884,0,1750651674,13184.211906589997,31766.29311456,53335.43068488 2025-06-23,04:07:56.000,174,11069376,5485,0,1750651675,13184.198433969992,33150.29110224001,53335.395749280004 2025-06-23,04:07:57.000,174,11069357,5925,0,1750651676,13184.205170280002,28998.34648311,53335.40972352001 2025-06-23,04:07:58.000,174,11069355,5925,0,1750651677,13184.184961350002,31304.99804736,53335.43767200001 2025-06-23,04:07:59.000,174,11069360,5125,0,1750651678,13184.137807179992,30843.653636250005,53335.43767200001 2025-06-23,04:08:00.000,174,11069361,5925,0,1750651679,13184.110861939997,27153.13096866,53335.37478792 2025-06-23,04:08:01.000,174,11069406,5325,0,1750651680,13184.117598249992,32688.974887649994,53335.367800800006 2025-06-23,04:08:02.000,174,11069409,5645,0,1750651681,13184.050235149996,29921.0987475,53335.4027364 2025-06-23,04:08:03.000,174,11069363,5884,0,1750651682,13184.030026219996,32689.115870249996,53335.45164624 2025-06-23,04:08:04.000,174,11069352,5365,0,1750651683,13184.009817289996,31766.377704119994,53335.395749280004 2025-06-23,04:08:05.000,174,11069339,6005,0,1750651684,13183.969399429996,26230.50558861,53335.29094248001 2025-06-23,04:08:06.000,174,11069390,5485,0,1750651685,13183.955926809991,26230.470342960005,53335.25600688 2025-06-23,04:08:07.000,174,11069443,5725,0,1750651686,13183.996344669991,23001.25684083,53335.38876216001 2025-06-23,04:08:08.000,174,11069345,5725,0,1750651687,13183.969399429996,22539.919478850003,53335.38876216001 2025-06-23,04:08:09.000,174,11069373,5965,0,1750651688,13183.976135739991,30382.492502520006,53335.36081368001 2025-06-23,04:08:10.000,174,11069366,5445,0,1750651689,13183.91550894999,28075.89028218,53335.29094248001 2025-06-23,04:08:11.000,174,11069379,6084,0,1750651690,13183.91550894999,31766.553932370007,53335.28395536 2025-06-23,04:08:12.000,174,11069394,5525,0,1750651691,13183.935717879991,32689.22865633,53335.297929600005 2025-06-23,04:08:13.000,174,11069372,5485,0,1750651692,13183.908772639996,29921.26087749,53335.28395536 2025-06-23,04:08:14.000,174,11069216,5485,0,1750651693,13183.92224526,31766.568030630006,53335.26998112001 2025-06-23,04:08:15.000,174,11069349,5884,0,1750651694,13183.91550894999,35918.53379715,53335.32587808 2025-06-23,04:08:16.000,174,11069332,5605,0,1750651695,13183.91550894999,31305.294110820003,53335.29094248001 2025-06-23,04:08:17.000,174,11069391,5845,0,1750651696,13183.92224526,28537.375675889998,53335.29094248001 2025-06-23,04:08:18.000,174,11069381,5925,0,1750651697,13183.949190499996,34073.29008618,53335.23504552 2025-06-23,04:08:19.000,174,11069370,5245,0,1750651698,13183.98287205,34995.92956449,53335.297929600005 2025-06-23,04:08:20.000,174,11069341,5884,0,1750651699,13183.969399429996,31305.428044290005,53335.26998112001 2025-06-23,04:08:21.000,174,11069402,5445,0,1750651700,13183.969399429996,27614.806688879995,53335.25600688 2025-06-23,04:08:22.000,174,11069404,5245,0,1750651701,13183.976135739991,27153.405884730004,53335.262994 2025-06-23,04:08:23.000,174,11069421,5765,0,1750651702,13184.009817289996,28076.0594613,53335.30491672 2025-06-23,04:08:24.000,174,11069328,5485,0,1750651703,13183.98287205,31305.385749509995,53335.228058400004 2025-06-23,04:08:25.000,174,11069436,5485,0,1750651704,13184.023289910001,25769.443142699994,53335.23504552 2025-06-23,04:08:26.000,174,11069394,5605,0,1750651705,13184.090653009996,34534.62744816,53335.31889096001 2025-06-23,04:08:27.000,174,11069384,5365,0,1750651706,13184.077180389992,31305.406896900007,53335.26998112001 2025-06-23,04:08:28.000,174,11069373,5884,0,1750651707,13184.124334560001,30844.069534919996,53335.249019760005 2025-06-23,04:08:29.000,174,11069450,5445,0,1750651708,13184.151279799997,33612.01616637,53335.249019760005 2025-06-23,04:08:30.000,174,11069439,6165,0,1750651709,13184.178225039992,24846.831860909995,53335.25600688 2025-06-23,04:08:31.000,174,11069398,5365,0,1750651710,13184.198433969992,28998.776480040004,53335.297929600005 2025-06-23,04:08:32.000,174,11069422,5365,0,1750651711,13184.279269689992,35457.3444669,53335.29094248001 2025-06-23,04:08:33.000,174,11069355,6084,0,1750651712,13184.279269689992,34534.719086850004,53335.297929600005 2025-06-23,04:08:34.000,174,11069304,5565,0,1750651713,13184.346632790002,28537.432068930008,53335.31190384 2025-06-23,04:08:35.000,174,11069392,5445,0,1750651714,13184.333160169997,28537.467314580004,53335.30491672 2025-06-23,04:08:36.000,174,11069383,5645,0,1750651715,13184.387050650002,28998.776480040004,53335.29094248001 2025-06-23,04:08:37.000,174,11069397,5845,0,1750651716,13184.387050650002,34534.669742939994,53335.26998112001 2025-06-23,04:08:38.000,174,11069412,5645,0,1750651717,13184.400523269993,25308.204468540003,53335.3328652 2025-06-23,04:08:39.000,174,11069442,5445,0,1750651718,13184.420732199993,32689.426031969997,53335.249019760005 2025-06-23,04:08:40.000,174,11069422,4605,0,1750651719,13184.474622679998,27614.813738009994,53335.30491672 2025-06-23,04:08:41.000,174,11069406,5605,0,1750651720,13184.467886369988,30844.147075350003,53335.31190384 2025-06-23,04:08:42.000,174,11069364,4605,0,1750651721,13184.454413749998,29921.507597040007,53335.31889096001 2025-06-23,04:08:43.000,174,11069473,6205,0,1750651722,13184.494831609998,30382.830860760005,53335.31190384 2025-06-23,04:08:44.000,174,11069390,5405,0,1750651723,13184.508304229988,32228.180308680006,53335.28395536 2025-06-23,04:08:45.000,174,11069426,5445,0,1750651724,13184.508304229988,33150.798639600005,53335.38876216001 2025-06-23,04:08:46.000,174,11069265,5884,0,1750651725,13184.521776849993,26692.237701870006,53335.26998112001 2025-06-23,04:08:47.000,174,11069360,5405,0,1750651726,13184.515040539998,28076.179296510003,53335.33985232001 2025-06-23,04:08:48.000,174,11069390,5645,0,1750651727,13184.548722089989,25769.584125299996,53335.35382656 2025-06-23,04:08:49.000,174,11069353,5884,0,1750651728,13184.562194709993,33150.86208177,53335.31889096001 2025-06-23,04:08:50.000,174,11069367,6005,0,1750651729,13184.568931019989,29460.233677230004,53335.37478792 2025-06-23,04:08:51.000,174,11069384,4525,0,1750651730,13184.575667329998,26692.265898390004,53335.36081368001 2025-06-23,04:08:52.000,174,11069369,5765,0,1750651731,13184.555458399998,31305.611321670003,53335.32587808 2025-06-23,04:08:53.000,174,11069388,5445,0,1750651732,13184.541985779993,30844.295107080005,53335.367800800006 2025-06-23,04:08:54.000,174,11069359,6005,0,1750651733,13184.555458399998,23463.059445389998,53335.416710640005 2025-06-23,04:08:55.000,174,11069451,5925,0,1750651734,13184.575667329998,30383.0282364,53335.40972352001 2025-06-23,04:08:56.000,174,11069400,5445,0,1750651735,13184.589139949989,29921.704972680003,53335.38177504 2025-06-23,04:08:57.000,174,11069422,5245,0,1750651736,13184.595876259998,33612.3051807,53335.37478792 2025-06-23,04:08:58.000,174,11069377,5925,0,1750651737,13184.669975669989,32228.377684320003,53335.4027364 2025-06-23,04:08:59.000,174,11069381,5085,0,1750651738,13184.656503049999,31767.075567990003,53335.465620480005 2025-06-23,04:09:00.000,174,11069394,5285,0,1750651739,13184.723866149994,26692.435077510003,53335.45863336001 2025-06-23,04:09:01.000,174,11069400,5605,0,1750651740,13184.75081138999,34073.75532876,53335.43767200001 2025-06-23,04:09:02.000,174,11069395,5925,0,1750651741,13184.79796556,28537.8479676,53335.45164624 2025-06-23,04:09:03.000,174,11069373,5925,0,1750651742,13184.804701869994,32689.757341079996,53335.465620480005 2025-06-23,04:09:04.000,174,11069411,5725,0,1750651743,13184.87880128,25308.54282678,53335.45863336001 2025-06-23,04:09:05.000,174,11069371,5845,0,1750651744,13184.91248282999,28999.206476969994,53335.49356896 2025-06-23,04:09:06.000,174,11069401,5805,0,1750651745,13184.946164379995,30844.50658098,53335.52850456001 2025-06-23,04:09:07.000,174,11069364,5605,0,1750651746,13185.00005486,28999.248771750004,53335.5424788 2025-06-23,04:09:08.000,174,11069447,5765,0,1750651747,13185.03373640999,28076.588146049995,53335.45863336001 2025-06-23,04:09:09.000,174,11069396,5205,0,1750651748,13185.087626889996,31767.322287539995,53335.465620480005 2025-06-23,04:09:10.000,174,11069392,5245,0,1750651749,13185.09436319999,25770.0070731,53335.535491680006 2025-06-23,04:09:11.000,174,11069420,5325,0,1750651750,13185.148253679996,31767.350484060007,53335.55645304001 2025-06-23,04:09:12.000,174,11069395,5765,0,1750651751,13185.195407849991,25770.02822049,53335.4726076 2025-06-23,04:09:13.000,174,11069396,4645,0,1750651752,13185.20214416,33151.397815649994,53335.563440160004 2025-06-23,04:09:14.000,174,11069393,5085,0,1750651753,13185.282979880001,28076.67978474,53335.54946592 2025-06-23,04:09:15.000,174,11069395,4885,0,1750651754,13185.282979880001,28999.382705220007,53335.50754320001 2025-06-23,04:09:16.000,174,11069426,5285,0,1750651755,13185.336870359992,33151.34847174,53335.60536288001 2025-06-23,04:09:17.000,174,11069406,5605,0,1750651756,13185.377288219992,30383.331348990003,53335.5424788 2025-06-23,04:09:18.000,174,11069423,5765,0,1750651757,13185.404233460002,31767.336385799994,53335.57741440001 2025-06-23,04:09:19.000,174,11069381,4965,0,1750651758,13185.404233460002,23924.65762518,53335.64029848 2025-06-23,04:09:20.000,174,11069396,5245,0,1750651759,13185.417706079992,29921.930544839997,53335.57741440001 2025-06-23,04:09:21.000,174,11069396,5645,0,1750651760,13185.431178699997,29921.951692229995,53335.61235 2025-06-23,04:09:22.000,174,11069457,5765,0,1750651761,13185.410969769997,27615.23668581,53335.59837576 2025-06-23,04:09:23.000,174,11069375,6124,0,1750651762,13185.451387629997,29460.508593299994,53335.563440160004 2025-06-23,04:09:24.000,174,11069377,5884,0,1750651763,13185.458123939992,23463.214526249998,53335.55645304001 2025-06-23,04:09:25.000,174,11069404,5725,0,1750651764,13185.471596559997,31767.10376451,53335.584401520005 2025-06-23,04:09:27.000,174,11069471,6045,0,1750651766,13185.552432279997,28537.69288674,53335.584401520005 2025-06-23,04:09:28.000,174,11069407,5884,0,1750651767,13185.545695970002,27153.673751669994,53335.61235 2025-06-23,04:09:29.000,174,11069377,5765,0,1750651768,13185.532223349997,33150.960769590005,53335.59837576 2025-06-23,04:09:30.000,174,11069431,5845,0,1750651769,13185.532223349997,31305.576076020006,53335.535491680006 2025-06-23,04:09:31.000,174,11069353,5765,0,1750651770,13185.545695970002,28537.608297180006,53335.5424788 2025-06-23,04:09:32.000,174,11069412,5445,0,1750651771,13185.572641209998,30382.90135206,53335.61933712 2025-06-23,04:09:33.000,174,11069405,5805,0,1750651772,13185.572641209998,30844.161173610002,53335.57741440001 2025-06-23,04:09:34.000,174,11069376,5525,0,1750651773,13185.525487040002,28076.235689549998,53335.67523408001 2025-06-23,04:09:35.000,174,11069404,5245,0,1750651774,13185.512014419997,29921.493498779993,53335.633311360005 2025-06-23,04:09:36.000,174,11069402,5405,0,1750651775,13185.478332869992,34073.48746182,53335.66125984 2025-06-23,04:09:37.000,174,11069375,5965,0,1750651776,13185.478332869992,32689.503572400004,53335.57741440001 2025-06-23,04:09:38.000,174,11069384,5205,0,1750651777,13185.498541799992,32228.116866509998,53335.6472856 2025-06-23,04:09:39.000,174,11069364,5365,0,1750651778,13185.498541799992,27614.848983660006,53335.64029848 2025-06-23,04:09:40.000,174,11069392,5365,0,1750651779,13185.485069180002,24385.572039360006,53335.61235 2025-06-23,04:09:41.000,174,11069396,5485,0,1750651780,13185.444651320002,28998.868118729995,53335.6472856 2025-06-23,04:09:42.000,174,11069357,6005,0,1750651781,13185.444651320002,28076.179296510003,53335.54946592 2025-06-23,04:09:43.000,174,11069394,5525,0,1750651782,13185.417706079992,29460.233677230004,53335.535491680006 2025-06-23,04:09:44.000,174,11069386,5325,0,1750651783,13185.390760839997,29921.56399008,53335.59837576 2025-06-23,04:09:45.000,174,11069436,5565,0,1750651784,13185.384024530002,25308.373647660002,53335.61235 2025-06-23,04:09:46.000,174,11069413,5765,0,1750651785,13185.363815600002,26692.357537079995,53335.61235 2025-06-23,04:09:47.000,174,11069409,5925,0,1750651786,13185.323397740001,27153.737193840003,53335.563440160004 2025-06-23,04:09:48.000,174,11069434,5405,0,1750651787,13185.323397740001,36841.652616299994,53335.61235 2025-06-23,04:09:49.000,174,11069425,5765,0,1750651788,13185.282979880001,27153.77243949,53335.61235 2025-06-23,04:09:50.000,174,11069414,5245,0,1750651789,13185.316661429992,30844.450187940005,53335.6472856 2025-06-23,04:09:51.000,174,11069378,5325,0,1750651790,13185.336870359992,33151.115850450005,53335.61235 2025-06-23,04:09:52.000,174,11069414,5405,0,1750651791,13185.330134049997,28537.869114989997,53335.584401520005 2025-06-23,04:09:53.000,174,11069382,5565,0,1750651792,13185.350342979997,26231.302140300002,53335.61933712 2025-06-23,04:09:54.000,174,11069393,5684,0,1750651793,13185.350342979997,29921.937593969997,53335.59138864 2025-06-23,04:09:55.000,174,11069439,4885,0,1750651794,13185.357079289992,26692.63950228,53335.682221200004 2025-06-23,04:09:56.000,174,11069395,5765,0,1750651795,13185.390760839997,29922.015134400004,53335.69619544001 2025-06-23,04:09:57.000,174,11069359,5725,0,1750651796,13185.410969769997,32228.652600390007,53335.66824696 2025-06-23,04:09:58.000,174,11069403,6165,0,1750651797,13185.437915009992,32228.701944300003,53335.71016968 2025-06-23,04:09:59.000,174,11069384,5445,0,1750651798,13185.431178699997,28076.743226909995,53335.633311360005 2025-06-23,04:10:00.000,174,11069379,5925,0,1750651799,13185.464860250002,28538.15812932,53335.731131040004 2025-06-23,04:10:01.000,174,11069394,4725,0,1750651800,13185.505278110002,27154.2447312,53335.66824696 2025-06-23,04:10:02.000,174,11069357,5884,0,1750651801,13185.491805489997,26693.034253560007,53335.66125984 2025-06-23,04:10:03.000,174,11069403,5725,0,1750651802,13185.525487040002,29922.353492640003,53335.73811816 2025-06-23,04:10:04.000,174,11069407,5845,0,1750651803,13185.579377519993,28999.77040737,53335.73811816 2025-06-23,04:10:05.000,174,11069425,5765,0,1750651804,13185.606322760003,32229.181285140003,53335.71016968 2025-06-23,04:10:06.000,174,11069408,5525,0,1750651805,13185.606322760003,30845.204444849995,53335.68920832 2025-06-23,04:10:07.000,174,11069392,5245,0,1750651806,13185.653476929998,28999.960733879998,53335.752092400005 2025-06-23,04:10:08.000,174,11069424,5605,0,1750651807,13185.633267999998,27616.02618837,53335.752092400005 2025-06-23,04:10:09.000,174,11069382,5285,0,1750651808,13185.653476929998,29922.790538700006,53335.79401512001 2025-06-23,04:10:10.000,174,11069355,5765,0,1750651809,13185.707367409988,30845.46526266,53335.79401512001 2025-06-23,04:10:11.000,174,11069421,5765,0,1750651810,13185.720840029993,32229.498495990003,53335.79401512001 2025-06-23,04:10:12.000,174,11069412,5405,0,1750651811,13185.734312649998,28077.560925989994,53335.81497648 2025-06-23,04:10:13.000,174,11069409,6045,0,1750651812,13185.714103719998,24848.255785169997,53335.80798936 2025-06-23,04:10:14.000,174,11069369,5845,0,1750651813,13185.754521579998,30845.64149091,53335.79401512001 2025-06-23,04:10:15.000,174,11069414,5325,0,1750651814,13185.747785269989,32229.6888225,53335.82895072 2025-06-23,04:10:16.000,174,11069426,5325,0,1750651815,13185.761257889993,28077.716006849994,53335.82895072 2025-06-23,04:10:17.000,174,11069421,6005,0,1750651816,13185.734312649998,28539.081565350003,53335.86388632001 2025-06-23,04:10:18.000,174,11069446,5365,0,1750651817,13185.754521579998,31768.436050079996,53335.81497648 2025-06-23,04:10:19.000,174,11069392,5485,0,1750651818,13185.767994199989,29000.468271239995,53335.849912080004 2025-06-23,04:10:20.000,174,11069399,5925,0,1750651819,13185.734312649998,30384.47330805,53335.81497648 2025-06-23,04:10:21.000,174,11069419,5805,0,1750651820,13185.714103719998,31768.485393990006,53335.870873440006 2025-06-23,04:10:22.000,174,11069420,5485,0,1750651821,13185.653476929998,27616.456185300005,53335.79401512001 2025-06-23,04:10:23.000,174,11069401,5925,0,1750651822,13185.693894789998,31768.443099209995,53335.91279616001 2025-06-23,04:10:24.000,174,11069407,5805,0,1750651823,13185.646740619988,31768.436050079996,53335.86388632001 2025-06-23,04:10:25.000,174,11069434,5325,0,1750651824,13185.599586449993,29923.086602159994,53335.870873440006 2025-06-23,04:10:26.000,174,11069417,5684,0,1750651825,13185.572641209998,29461.678748880004,53335.84292496001 2025-06-23,04:10:28.000,174,11069444,5645,0,1750651827,13185.512014419997,26693.654576999994,53335.84292496001 2025-06-23,04:10:29.000,174,11069439,5845,0,1750651828,13185.525487040002,25770.923460000005,53335.84292496001 2025-06-23,04:10:30.000,174,11069397,5845,0,1750651829,13185.505278110002,23464.236650100007,53335.83593784 2025-06-23,04:10:31.000,174,11069391,5684,0,1750651830,13185.458123939992,31306.887214200004,53335.82895072 2025-06-23,04:10:32.000,174,11069420,5365,0,1750651831,13185.424442390002,29922.87512826,53335.75907952 2025-06-23,04:10:33.000,174,11069451,5805,0,1750651832,13185.424442390002,33613.496483669995,53335.73811816 2025-06-23,04:10:34.000,174,11069424,5365,0,1750651833,13185.431178699997,27616.131925320005,53335.79401512001 2025-06-23,04:10:35.000,174,11069417,5884,0,1750651834,13185.417706079992,27616.18126923,53335.74510528001 2025-06-23,04:10:36.000,174,11069437,5645,0,1750651835,13185.424442390002,26693.471299619996,53335.74510528001 2025-06-23,04:10:37.000,174,11069379,5925,0,1750651836,13185.377288219992,32229.491446860004,53335.77305376001 2025-06-23,04:10:38.000,174,11069418,5565,0,1750651837,13185.316661429992,28077.469287300002,53335.731131040004 2025-06-23,04:10:39.000,174,11069410,5285,0,1750651838,13185.330134049997,32229.449152080007,53335.78004088 2025-06-23,04:10:40.000,174,11069452,5285,0,1750651839,13185.370551909997,28077.462238170003,53335.77305376001 2025-06-23,04:10:41.000,174,11069198,5285,0,1750651840,13185.377288219992,27616.124876190006,53335.76606664 2025-06-23,04:10:42.000,174,11069408,5245,0,1750651841,13185.397497149992,29922.839882610002,53335.69619544001 2025-06-23,04:10:43.000,174,11069439,5965,0,1750651842,13185.417706079992,32690.8429071,53335.80798936 2025-06-23,04:10:44.000,174,11069421,5845,0,1750651843,13185.437915009992,25309.52265585,53335.78004088 2025-06-23,04:10:45.000,174,11069414,5325,0,1750651844,13185.471596559997,32229.604232939993,53335.787028 2025-06-23,04:10:46.000,174,11069385,5805,0,1750651845,13185.525487040002,30845.63444178,53335.787028 2025-06-23,04:10:47.000,174,11069371,5765,0,1750651846,13185.592850139998,27155.04128289,53335.74510528001 2025-06-23,04:10:48.000,174,11069352,5485,0,1750651847,13185.599586449993,27155.090626799996,53335.77305376001 2025-06-23,04:10:49.000,174,11069381,6124,0,1750651848,13185.626531690003,32691.13897056,53335.82895072 2025-06-23,04:10:50.000,174,11069394,5365,0,1750651849,13185.700631099993,23003.138958540003,53335.83593784 2025-06-23,04:10:51.000,174,11069363,6045,0,1750651850,13185.741048959993,25771.191326939996,53335.82196360001 2025-06-23,04:10:52.000,174,11069346,5245,0,1750651851,13185.767994199989,30384.579045000006,53335.81497648 2025-06-23,04:10:53.000,174,11069354,5405,0,1750651852,13185.794939439998,31768.68981876,53335.849912080004 2025-06-23,04:10:54.000,174,11069339,6045,0,1750651853,13185.821884679994,29000.672696010006,53335.870873440006 2025-06-23,04:10:55.000,174,11069326,5445,0,1750651854,13185.916193019999,27155.35144461,53335.849912080004 2025-06-23,04:10:56.000,174,11069354,5445,0,1750651855,13185.97681981,26694.06342654,53335.898821920004 2025-06-23,04:10:57.000,174,11069368,5445,0,1750651856,13185.97681981,27616.787494410004,53335.82895072 2025-06-23,04:10:58.000,174,11069320,5405,0,1750651857,13186.0374466,30846.226568700004,53335.82196360001 2025-06-23,04:10:59.000,174,11069337,6124,0,1750651858,13186.084600769995,31307.592127199998,53335.870873440006 2025-06-23,04:11:00.000,174,11069340,5365,0,1750651859,13186.145227559995,26694.288998699994,53335.9267704 2025-06-23,04:11:01.000,174,11069352,5565,0,1750651860,13186.165436489995,26694.253753049998,53335.94074464001 2025-06-23,04:11:02.000,174,11069429,5805,0,1750651861,13186.19911804,26232.951636719998,53335.898821920004 2025-06-23,04:11:03.000,174,11069440,5285,0,1750651862,13186.25974483,25771.543783440007,53335.94773176 2025-06-23,04:11:04.000,174,11069373,5965,0,1750651863,13186.25974483,27616.928477010006,53335.98266736 2025-06-23,04:11:05.000,174,11069390,5365,0,1750651864,13186.266481139995,29000.89826817,53336.02459008 2025-06-23,04:11:06.000,174,11069386,5285,0,1750651865,13186.246272209995,29923.4954517,53335.98965448001 2025-06-23,04:11:07.000,174,11069417,5965,0,1750651866,13186.266481139995,31307.58507807,53335.94074464001 2025-06-23,04:11:08.000,174,11069407,5805,0,1750651867,13186.27321744999,31768.86604701,53336.04555144 2025-06-23,04:11:09.000,174,11069442,5365,0,1750651868,13186.27995376,31307.500488510006,53336.05253856 2025-06-23,04:11:10.000,174,11069404,5405,0,1750651869,13186.25974483,29923.481353440002,53335.97568024 2025-06-23,04:11:11.000,174,11069406,5325,0,1750651870,13186.25300851999,30846.015094799994,53336.03157720001 2025-06-23,04:11:12.000,174,11069427,5725,0,1750651871,13186.25300851999,29000.644499489994,53335.9966416 2025-06-23,04:11:13.000,174,11069385,5645,0,1750651872,13186.21932697,32229.942591180006,53336.01061584001 2025-06-23,04:11:14.000,174,11069435,5725,0,1750651873,13186.21259065999,26693.830805250007,53336.00362872 2025-06-23,04:11:15.000,174,11069417,5845,0,1750651874,13186.25300851999,32691.181265339997,53336.02459008 2025-06-23,04:11:16.000,174,11069383,5845,0,1750651875,13186.19238172999,28539.060417960005,53336.038564320006 2025-06-23,04:11:17.000,174,11069406,5485,0,1750651876,13186.185645419995,30384.31822719,53335.98965448001 2025-06-23,04:11:18.000,174,11069438,5605,0,1750651877,13186.185645419995,31306.94360724,53335.98266736 2025-06-23,04:11:19.000,174,11069384,5445,0,1750651878,13186.165436489995,29922.924472169994,53336.02459008 2025-06-23,04:11:20.000,174,11069384,5165,0,1750651879,13186.125018629995,26232.197379809993,53335.98965448001 2025-06-23,04:11:21.000,174,11069379,5725,0,1750651880,13186.125018629995,27154.850956380003,53335.94773176 2025-06-23,04:11:22.000,174,11069399,5965,0,1750651881,13186.13175493999,28538.80664928,53335.94074464001 2025-06-23,04:11:23.000,174,11069404,5445,0,1750651882,13186.125018629995,33613.41894324,53336.00362872 2025-06-23,04:11:24.000,174,11069429,5845,0,1750651883,13186.09133707999,26693.379660930004,53335.93375752 2025-06-23,04:11:25.000,174,11069398,5605,0,1750651884,13186.125018629995,31306.668691169994,53335.98266736 2025-06-23,04:11:26.000,174,11069411,5805,0,1750651885,13186.165436489995,32229.272923829994,53335.89183480001 2025-06-23,04:11:27.000,174,11069391,5684,0,1750651886,13186.125018629995,29922.53677002,53335.849912080004 2025-06-23,04:11:28.000,174,11069418,5245,0,1750651887,13186.11828232,27615.86405838,53335.8568992 2025-06-23,04:11:29.000,174,11069366,5605,0,1750651888,13186.19238172999,27154.519647270004,53335.93375752 2025-06-23,04:11:30.000,174,11069418,5445,0,1750651889,13186.21259065999,29922.54381915,53335.88484768 2025-06-23,04:11:31.000,174,11069403,6124,0,1750651890,13186.23279958999,32690.603236680006,53335.849912080004 2025-06-23,04:11:32.000,174,11069438,5605,0,1750651891,13186.27321744999,31767.9003162,53335.86388632001 2025-06-23,04:11:33.000,174,11069379,5965,0,1750651892,13186.31363530999,30383.82478809,53335.87786056 2025-06-23,04:11:34.000,174,11069429,5805,0,1750651893,13186.33384423999,24847.868083020003,53335.80798936 2025-06-23,04:11:35.000,174,11069364,5125,0,1750651894,13186.407943649996,34074.488438279994,53335.870873440006 2025-06-23,04:11:36.000,174,11069399,5884,0,1750651895,13186.495515679992,28538.559929730007,53335.870873440006 2025-06-23,04:11:37.000,174,11069444,5485,0,1750651896,13186.556142469992,28538.595175380004,53335.94074464001 2025-06-23,04:11:38.000,174,11069406,5565,0,1750651897,13186.630241879997,28538.6233719,53335.898821920004 2025-06-23,04:11:39.000,174,11069424,5245,0,1750651898,13186.657187119992,30845.28903441,53335.96170600001 2025-06-23,04:11:40.000,174,11069424,5445,0,1750651899,13186.704341290002,28538.63747016,53335.89183480001 2025-06-23,04:11:41.000,174,11069448,5365,0,1750651900,13186.738022839992,28077.293059050004,53335.94773176 2025-06-23,04:11:42.000,174,11069381,5765,0,1750651901,13186.805385940002,28077.31420644,53335.968693120005 2025-06-23,04:11:43.000,174,11069361,5925,0,1750651902,13186.872749039998,28999.95368475,53336.00362872 2025-06-23,04:11:44.000,174,11069392,5485,0,1750651903,13186.933375829998,30384.00101634,53335.898821920004 2025-06-23,04:11:45.000,174,11069430,5405,0,1750651904,13186.953584759998,30383.902328519995,53335.98965448001 2025-06-23,04:11:46.000,174,11069389,5845,0,1750651905,13187.061365719994,30383.972819820003,53335.98965448001 2025-06-23,04:11:47.000,174,11069379,5125,0,1750651906,13187.074838339999,31306.640494649997,53335.97568024 2025-06-23,04:11:48.000,174,11069417,6005,0,1750651907,13187.10851988999,24386.558917560003,53336.03157720001 2025-06-23,04:11:49.000,174,11069391,5165,0,1750651908,13187.162410369994,29922.600212189995,53336.02459008 2025-06-23,04:11:50.000,174,11069481,5925,0,1750651909,13187.20956453999,28999.854996930007,53336.05952568001 2025-06-23,04:11:51.000,174,11069451,5765,0,1750651910,13187.223037159994,29461.107769349997,53336.04555144 2025-06-23,04:11:52.000,174,11069364,5405,0,1750651911,13187.25671871,32229.06849906,53336.05952568001 2025-06-23,04:11:53.000,174,11069373,5805,0,1750651912,13187.27019132999,33613.059437610005,53336.05253856 2025-06-23,04:11:54.000,174,11069412,5645,0,1750651913,13187.283663949995,27154.336369890007,53336.03157720001 2025-06-23,04:11:55.000,174,11069397,5925,0,1750651914,13187.324081809995,30383.599215930008,53336.05253856 2025-06-23,04:11:56.000,174,11069416,5565,0,1750651915,13187.33081811999,28538.235669750007,53336.10843552001 2025-06-23,04:11:57.000,174,11069398,5245,0,1750651916,13187.29713657,31306.090662510003,53336.03157720001 2025-06-23,04:11:58.000,174,11069378,5565,0,1750651917,13187.31060918999,29922.05742918,53336.03157720001 2025-06-23,04:11:59.000,174,11069439,5965,0,1750651918,13187.364499669995,30383.35954551,53336.12240976 2025-06-23,04:12:00.000,174,11069388,5445,0,1750651919,13187.344290739995,27153.976864259996,53336.08048704001 2025-06-23,04:12:01.000,174,11069382,5405,0,1750651920,13187.35102704999,28076.559949529998,53336.10843552001 2025-06-23,04:12:02.000,174,11069327,5965,0,1750651921,13187.344290739995,35919.11182581,53336.09446128 2025-06-23,04:12:03.000,174,11069388,5325,0,1750651922,13187.33081811999,32689.750291949997,53336.14337112 2025-06-23,04:12:04.000,174,11069420,5684,0,1750651923,13187.35102704999,28076.397819539998,53336.11542264 2025-06-23,04:12:05.000,174,11069384,5605,0,1750651924,13187.33081811999,27153.701948190006,53336.15734536001 2025-06-23,04:12:06.000,174,11069373,5765,0,1750651925,13187.344290739995,24847.071531330002,53336.19228096 2025-06-23,04:12:07.000,174,11069359,6084,0,1750651926,13187.33755443,28076.249787809997,53336.1713196 2025-06-23,04:12:08.000,174,11069367,6005,0,1750651927,13187.33081811999,32228.222603460003,53336.11542264 2025-06-23,04:12:09.000,174,11069400,5485,0,1750651928,13187.35102704999,27153.62440776,53336.08048704001 2025-06-23,04:12:10.000,174,11069419,5965,0,1750651929,13187.35102704999,32228.201456070004,53336.12240976 2025-06-23,04:12:11.000,174,11069378,5365,0,1750651930,13187.35776336,32689.55996544,53336.11542264 2025-06-23,04:12:12.000,174,11069370,5445,0,1750651931,13187.364499669995,26230.921487280008,53336.15734536001 2025-06-23,04:12:13.000,174,11069396,5285,0,1750651932,13187.37123597999,27614.884229310002,53336.12240976 2025-06-23,04:12:14.000,174,11069432,5565,0,1750651933,13187.37797229,32689.475375880007,53336.185293840004 2025-06-23,04:12:15.000,174,11069391,6045,0,1750651934,13187.37123597999,28076.2004439,53336.1713196 2025-06-23,04:12:16.000,174,11069437,5965,0,1750651935,13187.445335389995,29460.191382449993,53336.08048704001 2025-06-23,04:12:17.000,174,11069359,5805,0,1750651936,13187.47228062999,31766.80065192,53336.10843552001 2025-06-23,04:12:18.000,174,11069433,5645,0,1750651937,13187.505962179996,22540.222591440004,53336.14337112 2025-06-23,04:12:19.000,174,11069395,5725,0,1750651938,13187.5194348,30844.161173610002,53336.15734536001 2025-06-23,04:12:20.000,174,11069382,5445,0,1750651939,13187.53964373,31766.849995829994,53336.14337112 2025-06-23,04:12:21.000,174,11069454,5405,0,1750651940,13187.60027052,31766.849995829994,53336.14337112 2025-06-23,04:12:22.000,174,11069382,5605,0,1750651941,13187.62047945,31305.512633849998,53336.15035824 2025-06-23,04:12:23.000,174,11069415,5925,0,1750651942,13187.647424689996,31305.554928629994,53336.10843552001 2025-06-23,04:12:24.000,174,11069437,5845,0,1750651943,13187.708051479996,31305.526732109996,53336.11542264 2025-06-23,04:12:25.000,174,11069409,5925,0,1750651944,13187.748469339997,25308.310205489994,53336.19228096 2025-06-23,04:12:26.000,174,11069460,5605,0,1750651945,13187.836041369992,26230.98492945,53336.12939688001 2025-06-23,04:12:27.000,174,11069407,5725,0,1750651946,13187.856250299992,30844.302156210004,53336.14337112 2025-06-23,04:12:28.000,174,11069406,5565,0,1750651947,13187.964031260002,28537.735181519995,53336.17830672001 2025-06-23,04:12:29.000,174,11069431,6005,0,1750651948,13187.990976499997,29921.803660499994,53336.2411908 2025-06-23,04:12:30.000,174,11069361,5645,0,1750651949,13188.065075910003,31767.054420600005,53336.22022944 2025-06-23,04:12:31.000,174,11069390,5605,0,1750651950,13188.159384249993,30383.162169870004,53336.22721656001 2025-06-23,04:12:32.000,174,11069364,5485,0,1750651951,13188.226747349989,29921.90234832,53336.255165040006 2025-06-23,04:12:33.000,174,11069406,5485,0,1750651952,13188.280637829994,27153.962765999997,53336.311062 2025-06-23,04:12:34.000,174,11069447,5805,0,1750651953,13188.41536403,28076.644539090004,53336.373946080006 2025-06-23,04:12:35.000,174,11069365,5925,0,1750651954,13188.442309269994,30383.338398120002,53336.29010064 2025-06-23,04:12:36.000,174,11069463,5285,0,1750651955,13188.482727129995,25770.091662659994,53336.311062 2025-06-23,04:12:37.000,174,11069430,5365,0,1750651956,13188.563562849995,26231.450172030003,53336.31804912 2025-06-23,04:12:38.000,174,11069465,5845,0,1750651957,13188.63092594999,25770.133957440004,53336.36695896001 2025-06-23,04:12:39.000,174,11069407,5765,0,1750651958,13188.73197059999,32228.849976030004,53336.33202336 2025-06-23,04:12:40.000,174,11069373,5645,0,1750651959,13188.725234289996,32228.90636907,53336.33901048 2025-06-23,04:12:41.000,174,11069404,5405,0,1750651960,13188.792597389991,30844.936577910004,53336.38792032 2025-06-23,04:12:42.000,174,11069367,5925,0,1750651961,13188.859960490001,27615.645535350006,53336.44381728001 2025-06-23,04:12:43.000,174,11069449,5005,0,1750651962,13188.893642039991,27615.69487926,53336.39490744001 2025-06-23,04:12:44.000,174,11069398,5485,0,1750651963,13188.947532519996,30383.719051139997,53336.40888168 2025-06-23,04:12:45.000,174,11069394,5325,0,1750651964,13188.961005140001,27615.673731870003,53336.42984304 2025-06-23,04:12:46.000,174,11069429,5005,0,1750651965,13188.974477759992,29922.38873829,53336.471765760005 2025-06-23,04:12:47.000,174,11069431,5925,0,1750651966,13189.001423000002,25770.408873509994,53336.44381728001 2025-06-23,04:12:48.000,174,11069382,5245,0,1750651967,13188.994686689992,28077.046339499997,53336.49272712001 2025-06-23,04:12:49.000,174,11069386,5285,0,1750651968,13189.008159309997,25770.32428395,53336.43683016 2025-06-23,04:12:50.000,174,11069437,5965,0,1750651969,13189.014895619992,29922.275952209995,53336.46477864001 2025-06-23,04:12:51.000,174,11069355,6084,0,1750651970,13189.035104549992,27154.279976849997,53336.4508044 2025-06-23,04:12:52.000,174,11069391,5925,0,1750651971,13189.014895619992,28999.488442169997,53336.49971424 2025-06-23,04:12:53.000,174,11069388,5245,0,1750651972,13188.994686689992,28538.15812932,53336.471765760005 2025-06-23,04:12:54.000,174,11069394,5285,0,1750651973,13189.021631930002,29460.713018070004,53336.4508044 2025-06-23,04:12:55.000,174,11069409,5805,0,1750651974,13189.014895619992,31305.98492556,53336.42984304 2025-06-23,04:12:56.000,174,11069415,5725,0,1750651975,13189.008159309997,28538.00304846,53336.401894560004 2025-06-23,04:12:57.000,174,11069438,5645,0,1750651976,13188.987950379997,32689.87717629,53336.44381728001 2025-06-23,04:12:58.000,174,11069438,5485,0,1750651977,13188.967741449997,28537.82682021,53336.48574 2025-06-23,04:12:59.000,174,11069406,5525,0,1750651978,13188.940796210001,31767.040322340006,53336.49272712001 2025-06-23,04:13:00.000,174,11069433,4925,0,1750651979,13188.934059899992,29921.690874420005,53336.4508044 2025-06-23,04:13:01.000,174,11069417,4965,0,1750651980,13188.940796210001,29921.648579639994,53336.4508044 2025-06-23,04:13:02.000,174,11069398,5405,0,1750651981,13188.900378350001,28076.263886069995,53336.47875288 2025-06-23,04:13:03.000,174,11069403,5765,0,1750651982,13188.900378350001,30382.87315554,53336.52766272 2025-06-23,04:13:04.000,174,11069400,5405,0,1750651983,13188.833015249991,33612.065510279994,53336.45779152 2025-06-23,04:13:05.000,174,11069359,6045,0,1750651984,13188.853224179991,28537.488461970002,53336.45779152 2025-06-23,04:13:06.000,174,11069418,5485,0,1750651985,13188.833015249991,32689.348491540004,53336.46477864001 2025-06-23,04:13:07.000,174,11069450,5405,0,1750651986,13188.826278939996,28076.073559559998,53336.49971424 2025-06-23,04:13:08.000,174,11069393,5884,0,1750651987,13188.812806319991,28076.108805209995,53336.53464984001 2025-06-23,04:13:09.000,174,11069448,5485,0,1750651988,13188.806070009996,30382.767418589996,53336.49272712001 2025-06-23,04:13:10.000,174,11069376,5405,0,1750651989,13188.81954263,29460.057448980006,53336.45779152 2025-06-23,04:13:11.000,174,11069393,5884,0,1750651990,13188.7993337,26230.865094239998,53336.471765760005 2025-06-23,04:13:12.000,174,11069379,5805,0,1750651991,13188.77238845999,27614.827836270008,53336.471765760005 2025-06-23,04:13:13.000,174,11069406,5445,0,1750651992,13188.785861079996,29921.486449649994,53336.401894560004 2025-06-23,04:13:14.000,174,11069427,5725,0,1750651993,13188.792597389991,28537.558953269996,53336.43683016 2025-06-23,04:13:15.000,174,11069408,5525,0,1750651994,13188.81954263,30382.922499449996,53336.51368848001 2025-06-23,04:13:16.000,174,11069416,5325,0,1750651995,13188.83975156,30382.992990750005,53336.46477864001 2025-06-23,04:13:17.000,174,11069426,5925,0,1750651996,13188.826278939996,29921.704972680003,53336.45779152 2025-06-23,04:13:18.000,174,11069474,5485,0,1750651997,13188.81954263,29921.789562239996,53336.50670136 2025-06-23,04:13:19.000,174,11069413,5645,0,1750651998,13188.846487869996,33151.129948710004,53336.46477864001 2025-06-23,04:13:20.000,174,11069393,5805,0,1750651999,13188.893642039991,34996.51464228,53336.51368848001 2025-06-23,04:13:21.000,174,11069432,5445,0,1750652000,13188.893642039991,26692.674747929996,53336.47875288 2025-06-23,04:13:22.000,174,11069408,5605,0,1750652001,13188.907114659996,30383.35249638,53336.52766272 2025-06-23,04:13:23.000,174,11069367,5245,0,1750652002,13188.967741449997,26231.429024640005,53336.49971424 2025-06-23,04:13:24.000,174,11069423,5845,0,1750652003,13188.954268829992,30844.732153139994,53336.46477864001 2025-06-23,04:13:25.000,174,11069388,5525,0,1750652004,13188.974477759992,30383.458233330006,53336.49272712001 2025-06-23,04:13:26.000,174,11069393,5645,0,1750652005,13188.994686689992,26692.850976179994,53336.471765760005 2025-06-23,04:13:27.000,174,11069451,5684,0,1750652006,13189.028368239997,28076.926504289993,53336.46477864001 2025-06-23,04:13:28.000,174,11069341,5845,0,1750652007,13189.035104549992,28076.877160379998,53336.46477864001 2025-06-23,04:13:29.000,174,11069407,5845,0,1750652008,13189.068786099997,34074.27696438,53336.471765760005 2025-06-23,04:13:30.000,174,11069419,5925,0,1750652009,13189.062049790002,32690.264878439993,53336.48574 2025-06-23,04:13:31.000,174,11069419,5565,0,1750652010,13189.115940269992,27154.315222499994,53336.541636960006 2025-06-23,04:13:32.000,174,11069404,5285,0,1750652011,13189.102467650002,26692.94261487,53336.54862408 2025-06-23,04:13:33.000,174,11069459,6045,0,1750652012,13189.136149199992,28999.60827738,53336.541636960006 2025-06-23,04:13:34.000,174,11069402,5285,0,1750652013,13189.149621819997,29922.275952209995,53336.47875288 2025-06-23,04:13:35.000,174,11069443,5925,0,1750652014,13189.156358129992,30844.929528780005,53336.50670136 2025-06-23,04:13:36.000,174,11069387,5925,0,1750652015,13189.169830749997,33151.57404390001,53336.51368848001 2025-06-23,04:13:37.000,174,11069372,5205,0,1750652016,13189.203512300002,29922.261853949996,53336.51368848001 2025-06-23,04:13:38.000,174,11069374,5485,0,1750652017,13189.230457539998,28076.947651680006,53336.541636960006 2025-06-23,04:13:39.000,174,11069424,5445,0,1750652018,13189.270875399998,27154.322271629993,53336.54862408 2025-06-23,04:13:40.000,174,11069412,5365,0,1750652019,13189.210248609998,33612.911405880004,53336.49971424 2025-06-23,04:13:41.000,174,11069353,5805,0,1750652020,13189.216984919993,29460.9315411,53336.541636960006 2025-06-23,04:13:42.000,174,11069375,5765,0,1750652021,13189.284348019988,30383.563970279996,53336.50670136 2025-06-23,04:13:43.000,174,11069388,5485,0,1750652022,13189.257402779993,28076.87011125,53336.569585440004 2025-06-23,04:13:44.000,174,11069414,5525,0,1750652023,13189.216984919993,27615.54684753,53336.57657256 2025-06-23,04:13:45.000,174,11069440,5445,0,1750652024,13189.237193849993,33151.48240521,53336.59753392 2025-06-23,04:13:46.000,174,11069416,5605,0,1750652025,13189.230457539998,31306.1118099,53336.590546800006 2025-06-23,04:13:47.000,174,11069434,5325,0,1750652026,13189.243930160002,29922.163166130005,53336.49971424 2025-06-23,04:13:48.000,174,11069432,5365,0,1750652027,13189.190039679997,34074.11483439,53336.56259832001 2025-06-23,04:13:49.000,174,11069465,5085,0,1750652028,13189.169830749997,34996.747263569996,53336.53464984001 2025-06-23,04:13:50.000,174,11069570,5365,0,1750652029,13189.203512300002,33612.756325020004,53336.49971424 2025-06-23,04:13:51.000,174,11069536,5485,0,1750652030,13189.163094440002,29922.06447831,53336.49272712001 2025-06-23,04:13:52.000,174,11069548,5285,0,1750652031,13189.136149199992,31306.027220339995,53336.48574 2025-06-23,04:13:53.000,174,11069564,5445,0,1750652032,13189.115940269992,24386.037281940007,53336.5556112 2025-06-23,04:13:54.000,174,11069534,5605,0,1750652033,13189.095731339992,29922.015134400004,53336.541636960006 2025-06-23,04:13:55.000,174,11069550,5405,0,1750652034,13189.082258720002,31767.329336669995,53336.48574 2025-06-23,04:13:56.000,174,11069543,5725,0,1750652035,13189.028368239997,28999.234673490006,53336.49971424 2025-06-23,04:13:57.000,174,11069523,5805,0,1750652036,13189.021631930002,25769.894287019997,53336.48574 2025-06-23,04:13:58.000,174,11069534,5405,0,1750652037,13189.021631930002,32689.785537599993,53336.49272712001 2025-06-23,04:13:59.000,174,11069548,5405,0,1750652038,13188.961005140001,29921.74726746,53336.51368848001 2025-06-23,04:14:00.000,174,11069531,5684,0,1750652039,13188.934059899992,38225.68584963,53336.50670136 2025-06-23,04:14:01.000,174,11069602,5605,0,1750652040,13188.940796210001,26231.041322489997,53336.42984304 2025-06-23,04:14:02.000,174,11069510,5565,0,1750652041,13188.947532519996,34534.92351162,53336.471765760005 2025-06-23,04:14:03.000,174,11069568,5405,0,1750652042,13188.907114659996,31305.512633849998,53336.39490744001 2025-06-23,04:14:04.000,174,11069536,5325,0,1750652043,13188.846487869996,29460.11384202,53336.43683016 2025-06-23,04:14:05.000,174,11069506,5445,0,1750652044,13188.81954263,28998.755332650006,53336.422855920006 2025-06-23,04:14:06.000,174,11069513,5925,0,1750652045,13188.853224179991,29921.359565310006,53336.401894560004 2025-06-23,04:14:07.000,174,11069535,5605,0,1750652046,13188.866696799996,29921.345467050007,53336.41586880001 2025-06-23,04:14:08.000,174,11069571,5884,0,1750652047,13188.833015249991,31766.575079760005,53336.35997184 2025-06-23,04:14:09.000,174,11069553,5884,0,1750652048,13188.792597389991,27614.60226411,53336.28311352 2025-06-23,04:14:10.000,174,11069524,5405,0,1750652049,13188.792597389991,32227.827852179995,53336.373946080006 2025-06-23,04:14:11.000,174,11069587,5925,0,1750652050,13188.792597389991,30843.822815370004,53336.34599760001 2025-06-23,04:14:12.000,174,11069558,5445,0,1750652051,13188.806070009996,24385.205484599996,53336.3809332 2025-06-23,04:14:13.000,174,11069558,5325,0,1750652052,13188.77912477,32227.729164360004,53336.33901048 2025-06-23,04:14:14.000,174,11069526,5565,0,1750652053,13188.73870691,31305.040342139997,53336.373946080006 2025-06-23,04:14:15.000,174,11069581,5684,0,1750652054,13188.725234289996,28075.699955670003,53336.29708776001 2025-06-23,04:14:16.000,174,11069509,5725,0,1750652055,13188.71849798,32227.62342741,53336.19926808001 2025-06-23,04:14:17.000,174,11069535,5925,0,1750652056,13188.69828905,25307.675783790008,53336.22022944 2025-06-23,04:14:18.000,174,11069563,5845,0,1750652057,13188.684816429995,32688.862101570005,53336.2411908 2025-06-23,04:14:19.000,174,11069546,5605,0,1750652058,13188.705025359995,29920.915470120002,53336.2411908 2025-06-23,04:14:20.000,174,11069526,5405,0,1750652059,13188.71176166999,29920.866126210007,53336.22022944 2025-06-23,04:14:21.000,174,11069519,5884,0,1750652060,13188.705025359995,31766.14508283,53336.19926808001 2025-06-23,04:14:22.000,174,11069494,5605,0,1750652061,13188.725234289996,29920.873175340006,53336.17830672001 2025-06-23,04:14:23.000,174,11069545,5884,0,1750652062,13188.71176166999,30843.512653650003,53336.15035824 2025-06-23,04:14:24.000,174,11069568,5405,0,1750652063,13188.71176166999,28075.57307133,53336.15035824 2025-06-23,04:14:25.000,174,11069542,5605,0,1750652064,13188.71176166999,29459.521715099996,53336.16433248 2025-06-23,04:14:26.000,174,11069489,5845,0,1750652065,13188.67808012,30382.210537320003,53336.185293840004 2025-06-23,04:14:27.000,174,11069574,5365,0,1750652066,13188.684816429995,28998.247795289994,53336.11542264 2025-06-23,04:14:28.000,174,11069555,5805,0,1750652067,13188.65113487999,27614.28505326,53336.15035824 2025-06-23,04:14:29.000,174,11069511,5805,0,1750652068,13188.624189639995,32688.890298090002,53336.1014484 2025-06-23,04:14:30.000,174,11069543,5805,0,1750652069,13188.63766226,28075.5660222,53336.09446128 2025-06-23,04:14:31.000,174,11069547,5805,0,1750652070,13188.563562849995,28998.254844420007,53336.05253856 2025-06-23,04:14:32.000,174,11069577,5405,0,1750652071,13188.563562849995,28998.219598769996,53336.04555144 2025-06-23,04:14:33.000,174,11069499,6045,0,1750652072,13188.53661761,29459.564009880007,53336.03157720001 2025-06-23,04:14:34.000,174,11069499,5884,0,1750652073,13188.48946343999,26230.308212970005,53336.066512800004 2025-06-23,04:14:35.000,174,11069554,5605,0,1750652074,13188.47599082,29920.93661751,53336.03157720001 2025-06-23,04:14:36.000,174,11069572,5325,0,1750652075,13188.45578189,30382.2528321,53336.07349992 2025-06-23,04:14:37.000,174,11069604,5205,0,1750652076,13188.422100339994,28536.980924610005,53336.04555144 2025-06-23,04:14:38.000,174,11069475,5884,0,1750652077,13188.354737239999,24385.01515809,53335.9966416 2025-06-23,04:14:39.000,174,11069463,5884,0,1750652078,13188.32779199999,35456.822831280006,53336.03157720001 2025-06-23,04:14:40.000,174,11069474,5405,0,1750652079,13188.280637829994,29459.599255530004,53335.968693120005 2025-06-23,04:14:41.000,174,11069504,5605,0,1750652080,13188.260428899994,27152.95474041,53335.9267704 2025-06-23,04:14:42.000,174,11069563,5805,0,1750652081,13188.206538419989,30843.512653650003,53335.9267704 2025-06-23,04:14:43.000,174,11069543,4965,0,1750652082,13188.139175319993,31304.786573460005,53335.870873440006 2025-06-23,04:14:44.000,174,11069571,5765,0,1750652083,13188.125702699988,26230.272967319994,53335.91279616001 2025-06-23,04:14:45.000,174,11069539,6005,0,1750652084,13188.118966389993,29459.514665969997,53335.91279616001 2025-06-23,04:14:46.000,174,11069548,5205,0,1750652085,13188.065075910003,32227.397855250005,53335.898821920004 2025-06-23,04:14:47.000,174,11069525,5684,0,1750652086,13188.031394359998,32688.74931549,53335.81497648 2025-06-23,04:14:48.000,174,11069520,5405,0,1750652087,13187.984240190002,28536.748303319997,53335.787028 2025-06-23,04:14:49.000,174,11069543,5085,0,1750652088,13187.964031260002,26691.434101050007,53335.849912080004 2025-06-23,04:14:50.000,174,11069458,5605,0,1750652089,13187.950558639997,30843.301179750008,53335.77305376001 2025-06-23,04:14:51.000,174,11069551,5845,0,1750652090,13187.950558639997,31304.589197819994,53335.78004088 2025-06-23,04:14:52.000,174,11069588,5245,0,1750652091,13187.889931849997,31765.912461540007,53335.81497648 2025-06-23,04:14:53.000,174,11069569,5965,0,1750652092,13187.842777680002,33611.22666381,53335.79401512001 2025-06-23,04:14:54.000,174,11069509,6005,0,1750652093,13187.849513989997,27613.96784241,53335.72414392001 2025-06-23,04:14:55.000,174,11069532,5445,0,1750652094,13187.822568750002,28997.86714227,53335.7171568 2025-06-23,04:14:56.000,174,11069575,6005,0,1750652095,13187.829305059997,28536.586173329997,53335.731131040004 2025-06-23,04:14:57.000,174,11069549,5965,0,1750652096,13187.842777680002,26691.250823669994,53335.633311360005 2025-06-23,04:14:58.000,174,11069527,5684,0,1750652097,13187.822568750002,27152.567038260007,53335.731131040004 2025-06-23,04:14:59.000,174,11069503,6005,0,1750652098,13187.842777680002,30843.132000629994,53335.73811816 2025-06-23,04:15:00.000,174,11069496,4645,0,1750652099,13187.815832439992,28536.53682942,53335.82196360001 2025-06-23,04:15:01.000,174,11069468,5405,0,1750652100,13187.836041369992,33611.00814078,53335.752092400005 2025-06-23,04:15:02.000,174,11069571,5085,0,1750652101,13187.822568750002,25307.196442950008,53335.66824696 2025-06-23,04:15:03.000,174,11069531,5645,0,1750652102,13187.862986610002,32688.368662470006,53335.72414392001 2025-06-23,04:15:04.000,174,11069505,4925,0,1750652103,13187.876459229992,28075.178320050007,53335.66824696 2025-06-23,04:15:05.000,174,11069566,5365,0,1750652104,13187.849513989997,30381.76644213,53335.69619544001 2025-06-23,04:15:06.000,174,11069531,5805,0,1750652105,13187.876459229992,27152.538841739995,53335.68920832 2025-06-23,04:15:07.000,174,11069512,5405,0,1750652106,13187.876459229992,29459.14106208,53335.633311360005 2025-06-23,04:15:08.000,174,11069544,5285,0,1750652107,13187.916877089992,35456.294146529995,53335.64029848 2025-06-23,04:15:09.000,174,11069558,5485,0,1750652108,13187.930349709997,28075.192418310005,53335.72414392001 2025-06-23,04:15:10.000,174,11069616,5565,0,1750652109,13187.950558639997,29459.14106208,53335.633311360005 2025-06-23,04:15:11.000,174,11069534,5525,0,1750652110,13187.957294949993,30381.829884299994,53335.66125984 2025-06-23,04:15:12.000,174,11069551,5725,0,1750652111,13187.957294949993,26229.955756469994,53335.731131040004 2025-06-23,04:15:13.000,174,11069562,5485,0,1750652112,13188.004449120002,31304.398871309997,53335.65427272001 2025-06-23,04:15:14.000,174,11069540,5445,0,1750652113,13188.011185429998,31304.448215220007,53335.67523408001 2025-06-23,04:15:15.000,174,11069516,5365,0,1750652114,13187.997712809993,31304.51165739,53335.682221200004 2025-06-23,04:15:16.000,174,11069590,5485,0,1750652115,13188.058339599993,31304.53985391,53335.71016968 2025-06-23,04:15:17.000,174,11069550,5405,0,1750652116,13188.078548529993,28536.55092768,53335.72414392001 2025-06-23,04:15:18.000,174,11069526,5325,0,1750652117,13188.051603289998,31765.84197024,53335.67523408001 2025-06-23,04:15:19.000,174,11069527,5925,0,1750652118,13188.058339599993,27613.925547630002,53335.69619544001 2025-06-23,04:15:20.000,174,11069535,5925,0,1750652119,13188.118966389993,27613.93259676,53335.66824696 2025-06-23,04:15:21.000,174,11069565,5925,0,1750652120,13188.125702699988,31765.806724590002,53335.60536288001 2025-06-23,04:15:22.000,174,11069528,4645,0,1750652121,13188.166120559988,26229.913461689997,53335.74510528001 2025-06-23,04:15:23.000,174,11069530,5525,0,1750652122,13188.179593179993,29920.47842406,53335.682221200004 2025-06-23,04:15:24.000,174,11069567,5765,0,1750652123,13188.193065799998,29459.17630773,53335.72414392001 2025-06-23,04:15:25.000,174,11069549,5845,0,1750652124,13188.152647939998,29459.126963820003,53335.7171568 2025-06-23,04:15:26.000,174,11069542,5525,0,1750652125,13188.172856869998,29459.197455119996,53335.73811816 2025-06-23,04:15:27.000,174,11069499,5845,0,1750652126,13188.199802109993,26691.19443063,53335.72414392001 2025-06-23,04:15:28.000,174,11069510,5205,0,1750652127,13188.206538419989,31304.38477305,53335.703182560006 2025-06-23,04:15:29.000,174,11069558,5485,0,1750652128,13188.206538419989,32227.031300489994,53335.7171568 2025-06-23,04:15:30.000,174,11069530,5565,0,1750652129,13188.172856869998,26229.857068650002,53335.77305376001 2025-06-23,04:15:31.000,174,11069549,6084,0,1750652130,13188.206538419989,28536.501583770005,53335.731131040004 2025-06-23,04:15:32.000,174,11069532,5525,0,1750652131,13188.172856869998,23923.22665179,53335.752092400005 2025-06-23,04:15:33.000,174,11069476,5445,0,1750652132,13188.186329489989,28536.424043339997,53335.71016968 2025-06-23,04:15:34.000,174,11069538,5245,0,1750652133,13188.152647939998,26691.1873815,53335.72414392001 2025-06-23,04:15:35.000,174,11069586,5285,0,1750652134,13188.166120559988,32688.340465949994,53335.61235 2025-06-23,04:15:36.000,174,11069595,5845,0,1750652135,13188.193065799998,33610.90945296,53335.682221200004 2025-06-23,04:15:37.000,174,11069514,5245,0,1750652136,13188.172856869998,32226.96785832,53335.74510528001 2025-06-23,04:15:38.000,174,11069538,5445,0,1750652137,13188.199802109993,25768.371674940005,53335.68920832 2025-06-23,04:15:39.000,174,11069575,5684,0,1750652138,13188.206538419989,27613.62948417,53335.72414392001 2025-06-23,04:15:40.000,174,11069567,5884,0,1750652139,13188.206538419989,27152.235729149994,53335.69619544001 2025-06-23,04:15:41.000,174,11069553,5845,0,1750652140,13188.179593179993,28536.156176400007,53335.787028 2025-06-23,04:15:42.000,174,11069565,5725,0,1750652141,13188.206538419989,29458.767458190006,53335.682221200004 2025-06-23,04:15:43.000,174,11069547,5965,0,1750652142,13188.287374139989,28536.09273423,53335.77305376001 2025-06-23,04:15:44.000,174,11069572,5565,0,1750652143,13188.213274729998,30381.329396069996,53335.78004088 2025-06-23,04:15:45.000,174,11069566,5485,0,1750652144,13188.206538419989,26229.377727810002,53335.7171568 2025-06-23,04:15:46.000,174,11069550,5405,0,1750652145,13188.213274729998,26229.356580420004,53335.72414392001 2025-06-23,04:15:47.000,174,11069544,5325,0,1750652146,13188.246956279989,31303.87723569,53335.64029848 2025-06-23,04:15:48.000,174,11069534,5845,0,1750652147,13188.267165209989,26229.293138249996,53335.69619544001 2025-06-23,04:15:49.000,174,11069541,5765,0,1750652148,13188.273901519999,26229.25084347,53335.65427272001 2025-06-23,04:15:50.000,174,11069590,5365,0,1750652149,13188.314319379999,28074.424063140003,53335.69619544001 2025-06-23,04:15:51.000,174,11069565,5884,0,1750652150,13188.307583069989,31764.925583339995,53335.68920832 2025-06-23,04:15:52.000,174,11069539,6005,0,1750652151,13188.307583069989,29458.281068220007,53335.731131040004 2025-06-23,04:15:53.000,174,11069592,5445,0,1750652152,13188.36820985999,33148.80373581,53335.703182560006 2025-06-23,04:15:54.000,174,11069538,5605,0,1750652153,13188.381682479994,27151.67884788,53335.69619544001 2025-06-23,04:15:55.000,174,11069568,4565,0,1750652154,13188.374946169999,32226.051471419996,53335.61235 2025-06-23,04:15:56.000,174,11069545,5765,0,1750652155,13188.3951551,31303.362649200004,53335.72414392001 2025-06-23,04:15:57.000,174,11069488,5525,0,1750652156,13188.401891409994,32226.030324029998,53335.60536288001 2025-06-23,04:15:58.000,174,11069537,6005,0,1750652157,13188.422100339994,28074.064557510006,53335.62632424001 2025-06-23,04:15:59.000,174,11069566,5205,0,1750652158,13188.44904557999,32225.882292299997,53335.62632424001 2025-06-23,04:16:00.000,174,11069543,5765,0,1750652159,13188.44904557999,30380.6315322,53335.62632424001 2025-06-23,04:16:01.000,174,11069528,4925,0,1750652160,13188.46925450999,30380.546942639994,53335.584401520005 2025-06-23,04:16:02.000,174,11069530,5365,0,1750652161,13188.49619975,29919.209580659997,53335.59837576 2025-06-23,04:16:03.000,174,11069520,5365,0,1750652162,13188.482727129995,25767.264961530003,53335.584401520005 2025-06-23,04:16:04.000,174,11069577,5925,0,1750652163,13188.49619975,34993.63154811,53335.5424788 2025-06-23,04:16:05.000,174,11069558,5325,0,1750652164,13188.523144989995,31764.40394772,53335.61235 2025-06-23,04:16:06.000,174,11069522,5445,0,1750652165,13188.51640868,26689.848046800005,53335.59837576 2025-06-23,04:16:07.000,174,11069567,5845,0,1750652166,13188.53661761,32686.930639950006,53335.59837576 2025-06-23,04:16:08.000,174,11069590,5445,0,1750652167,13188.53661761,29457.632548259993,53335.59837576 2025-06-23,04:16:09.000,174,11069553,5845,0,1750652168,13188.53661761,28535.014217339995,53335.61235 2025-06-23,04:16:10.000,174,11069534,5485,0,1750652169,13188.563562849995,29918.927615459994,53335.62632424001 2025-06-23,04:16:11.000,174,11069523,5645,0,1750652170,13188.543353919995,25767.039389369995,53335.60536288001 2025-06-23,04:16:12.000,174,11069532,5525,0,1750652171,13188.52988129999,26689.700015070004,53335.59837576 2025-06-23,04:16:13.000,174,11069533,5805,0,1750652172,13188.543353919995,26228.327407439996,53335.52151744 2025-06-23,04:16:14.000,174,11069571,5765,0,1750652173,13188.543353919995,29457.470418269993,53335.584401520005 2025-06-23,04:16:15.000,174,11069544,5165,0,1750652174,13188.543353919995,27612.156216000003,53335.59138864 2025-06-23,04:16:16.000,174,11069575,6005,0,1750652175,13188.583771779995,26689.523786820006,53335.50754320001 2025-06-23,04:16:17.000,174,11069533,5725,0,1750652176,13188.583771779995,25766.898406770008,53335.514530320004 2025-06-23,04:16:18.000,174,11069529,5925,0,1750652177,13188.59050808999,32225.240821469997,53335.535491680006 2025-06-23,04:16:19.000,174,11069539,5884,0,1750652178,13188.583771779995,29918.631552000006,53335.48658184001 2025-06-23,04:16:20.000,174,11069543,5925,0,1750652179,13188.63766226,30379.912520939994,53335.52151744 2025-06-23,04:16:21.000,174,11069564,5165,0,1750652180,13188.61745333,27611.972938620005,53335.48658184001 2025-06-23,04:16:22.000,174,11069522,5365,0,1750652181,13188.63092594999,25305.35662002,53335.50055608 2025-06-23,04:16:23.000,174,11069521,5845,0,1750652182,13188.644398569995,29457.167305680006,53335.535491680006 2025-06-23,04:16:24.000,174,11069518,5405,0,1750652183,13188.644398569995,30841.024310759996,53335.514530320004 2025-06-23,04:16:25.000,174,11069606,5285,0,1750652184,13188.65113487999,34070.12502681,53335.42369776 2025-06-23,04:16:26.000,174,11069562,5125,0,1750652185,13188.65787119,31302.185444489995,53335.514530320004 2025-06-23,04:16:27.000,174,11069549,5765,0,1750652186,13188.664607499995,30379.53186792,53335.4726076 2025-06-23,04:16:28.000,174,11069553,5845,0,1750652187,13188.684816429995,28995.646666319997,53335.47959472 2025-06-23,04:16:29.000,174,11069596,5565,0,1750652188,13188.65113487999,34531.32845532001,53335.416710640005 2025-06-23,04:16:30.000,174,11069544,5445,0,1750652189,13188.69828905,30840.791689470003,53335.395749280004 2025-06-23,04:16:31.000,174,11069559,5605,0,1750652190,13188.69155273999,29918.124014639994,53335.514530320004 2025-06-23,04:16:32.000,174,11069508,5485,0,1750652191,13188.684816429995,34069.843061609994,53335.40972352001 2025-06-23,04:16:33.000,174,11069553,5684,0,1750652192,13188.705025359995,32224.606399769997,53335.42369776 2025-06-23,04:16:34.000,174,11069395,5605,0,1750652193,13188.71176166999,26227.50265923,53335.47959472 2025-06-23,04:16:35.000,174,11069387,5845,0,1750652194,13188.71176166999,29456.666817449994,53335.42369776 2025-06-23,04:16:36.000,174,11069425,5565,0,1750652195,13188.705025359995,35914.9739865,53335.37478792 2025-06-23,04:16:37.000,174,11069406,5205,0,1750652196,13188.75217952999,32224.479515429994,53335.43767200001 2025-06-23,04:16:38.000,174,11069424,5405,0,1750652197,13188.765652149996,28995.230767650006,53335.42369776 2025-06-23,04:16:39.000,174,11069344,5445,0,1750652198,13188.77238845999,27149.951811029998,53335.44465912 2025-06-23,04:16:40.000,174,11069333,5845,0,1750652199,13188.77912477,30840.439232970006,53335.43767200001 2025-06-23,04:16:41.000,174,11069412,5605,0,1750652200,13188.765652149996,28995.15322722,53335.465620480005 2025-06-23,04:16:42.000,174,11069455,6165,0,1750652201,13188.75217952999,30840.36169254,53335.40972352001 2025-06-23,04:16:43.000,174,11069427,6045,0,1750652202,13188.765652149996,30840.368741669998,53335.36081368001 2025-06-23,04:16:44.000,174,11069405,5645,0,1750652203,13188.785861079996,32224.25394327,53335.4027364 2025-06-23,04:16:45.000,174,11069401,5765,0,1750652204,13188.7993337,28072.464405000006,53335.36081368001 2025-06-23,04:16:46.000,174,11069414,5485,0,1750652205,13188.81954263,30840.206611679998,53335.37478792 2025-06-23,04:16:47.000,174,11069360,5365,0,1750652206,13188.806070009996,29917.58123163,53335.346839440004 2025-06-23,04:16:48.000,174,11069432,5485,0,1750652207,13188.83975156,36837.19051701001,53335.31889096001 2025-06-23,04:16:49.000,174,11069397,5965,0,1750652208,13188.833015249991,30840.19251342,53335.36081368001 2025-06-23,04:16:50.000,174,11069409,5965,0,1750652209,13188.893642039991,26227.086760560007,53335.28395536 2025-06-23,04:16:51.000,174,11069410,5285,0,1750652210,13188.893642039991,28072.295225880007,53335.29094248001 2025-06-23,04:16:52.000,174,11069432,5325,0,1750652211,13188.920587280001,30840.051530819997,53335.297929600005 2025-06-23,04:16:53.000,174,11069428,5645,0,1750652212,13188.940796210001,25304.38384008,53335.3328652 2025-06-23,04:16:54.000,174,11069436,5285,0,1750652213,13188.934059899992,31301.381843669995,53335.30491672 2025-06-23,04:16:55.000,174,11069413,5684,0,1750652214,13188.954268829992,30840.093825599994,53335.33985232001 2025-06-23,04:16:56.000,174,11069417,5725,0,1750652215,13188.940796210001,29456.180427479994,53335.36081368001 2025-06-23,04:16:57.000,174,11069420,5165,0,1750652216,13189.041840860002,25765.721202059998,53335.31889096001 2025-06-23,04:16:58.000,174,11069440,5485,0,1750652217,13189.021631930002,28072.231783709998,53335.32587808 2025-06-23,04:16:59.000,174,11069430,5445,0,1750652218,13189.028368239997,28533.51980178,53335.3328652 2025-06-23,04:17:00.000,174,11069411,5805,0,1750652219,13189.055313479992,25304.313348780008,53335.30491672 2025-06-23,04:17:01.000,174,11069428,5245,0,1750652220,13189.075522409992,31762.648714349998,53335.297929600005 2025-06-23,04:17:02.000,174,11069410,5285,0,1750652221,13189.088995029997,29456.088788790003,53335.3328652 2025-06-23,04:17:03.000,174,11069417,5845,0,1750652222,13189.149621819997,32223.880339380004,53335.38876216001 2025-06-23,04:17:04.000,174,11069410,5445,0,1750652223,13189.190039679997,30839.952843000006,53335.31889096001 2025-06-23,04:17:05.000,174,11069395,5845,0,1750652224,13189.216984919993,31301.283155850004,53335.31889096001 2025-06-23,04:17:06.000,174,11069416,5485,0,1750652225,13189.250666469998,29456.067641400005,53335.33985232001 2025-06-23,04:17:07.000,174,11069343,5845,0,1750652226,13189.270875399998,34530.41206842,53335.33985232001 2025-06-23,04:17:08.000,174,11069315,5565,0,1750652227,13189.297820639993,29917.390905120003,53335.297929600005 2025-06-23,04:17:09.000,174,11069338,5285,0,1750652228,13189.365183739988,28533.456359610005,53335.29094248001 2025-06-23,04:17:10.000,174,11069410,5405,0,1750652229,13189.378656359993,28533.449310480006,53335.297929600005 2025-06-23,04:17:11.000,174,11069371,5845,0,1750652230,13189.398865289993,32685.274094399996,53335.33985232001 2025-06-23,04:17:12.000,174,11069425,5884,0,1750652231,13189.446019459989,29917.447298159997,53335.395749280004 2025-06-23,04:17:13.000,174,11069414,5245,0,1750652232,13189.513382559999,31301.31135237,53335.37478792 2025-06-23,04:17:14.000,174,11069402,5405,0,1750652233,13189.526855179989,33146.576210729996,53335.36081368001 2025-06-23,04:17:15.000,174,11069388,5525,0,1750652234,13189.553800419999,22997.88030756,53335.3328652 2025-06-23,04:17:16.000,174,11069424,4925,0,1750652235,13189.594218279999,26227.044465779996,53335.42369776 2025-06-23,04:17:17.000,174,11069417,5725,0,1750652236,13189.641372449994,26688.374778629994,53335.43767200001 2025-06-23,04:17:18.000,174,11069241,6084,0,1750652237,13189.65484507,28533.632587860004,53335.45164624 2025-06-23,04:17:19.000,174,11069442,5325,0,1750652238,13189.681790309995,32685.351634830004,53335.416710640005 2025-06-23,04:17:20.000,174,11069410,5365,0,1750652239,13189.722208169995,31762.740353040004,53335.45164624 2025-06-23,04:17:21.000,174,11069404,5165,0,1750652240,13189.722208169995,27149.76148452,53335.38876216001 2025-06-23,04:17:22.000,174,11069371,5765,0,1750652241,13189.76936233999,32224.162304579993,53335.45863336001 2025-06-23,04:17:23.000,174,11069390,5405,0,1750652242,13189.843461749995,32685.485568300006,53335.465620480005 2025-06-23,04:17:24.000,174,11069365,5565,0,1750652243,13189.85693437,29917.672870320006,53335.37478792 2025-06-23,04:17:25.000,174,11069391,6165,0,1750652244,13189.843461749995,26688.515761229995,53335.44465912 2025-06-23,04:17:26.000,174,11069400,5365,0,1750652245,13189.89061591999,26688.565105140005,53335.52151744 2025-06-23,04:17:27.000,174,11069395,6005,0,1750652246,13189.924297469996,28995.11798157,53335.47959472 2025-06-23,04:17:28.000,174,11069366,5405,0,1750652247,13189.944506399996,24843.40598373,53335.52850456001 2025-06-23,04:17:29.000,174,11069388,5205,0,1750652248,13189.964715329996,29456.462392679998,53335.5424788 2025-06-23,04:17:30.000,174,11069371,5765,0,1750652249,13189.991660569991,27149.9447619,53335.5424788 2025-06-23,04:17:31.000,174,11069411,6005,0,1750652250,13190.052287359991,24843.448278509997,53335.50754320001 2025-06-23,04:17:32.000,174,11069385,6005,0,1750652251,13190.099441530001,25304.834984400004,53335.535491680006 2025-06-23,04:17:33.000,174,11069347,5684,0,1750652252,13190.139859390001,29456.631571799997,53335.47959472 2025-06-23,04:17:34.000,174,11069382,5445,0,1750652253,13190.153332009992,25304.89842657,53335.563440160004 2025-06-23,04:17:35.000,174,11069386,5245,0,1750652254,13190.146595699996,28534.062584789994,53335.52850456001 2025-06-23,04:17:36.000,174,11069371,5565,0,1750652255,13190.227431419997,29917.990081170006,53335.52850456001 2025-06-23,04:17:37.000,174,11069406,5365,0,1750652256,13190.267849279997,33608.55504354001,53335.535491680006 2025-06-23,04:17:38.000,174,11069418,5325,0,1750652257,13190.315003449992,33608.54799440999,53335.55645304001 2025-06-23,04:17:39.000,174,11069392,5445,0,1750652258,13190.335212379992,29456.75140701,53335.55645304001 2025-06-23,04:17:40.000,174,11069353,6045,0,1750652259,13190.362157620002,23459.760452550006,53335.62632424001 2025-06-23,04:17:41.000,174,11069373,5805,0,1750652260,13190.389102859997,27150.269021879998,53335.54946592 2025-06-23,04:17:42.000,174,11069373,5765,0,1750652261,13190.409311789997,25766.397918539995,53335.57741440001 2025-06-23,04:17:43.000,174,11069388,5365,0,1750652262,13190.456465959993,29918.194505940002,53335.60536288001 2025-06-23,04:17:44.000,174,11069368,5445,0,1750652263,13190.476674889993,25305.102851339994,53335.59138864 2025-06-23,04:17:45.000,174,11069444,5325,0,1750652264,13190.483411200003,27150.38885709,53335.59837576 2025-06-23,04:17:46.000,174,11069393,5765,0,1750652265,13190.510356439998,32224.796726279994,53335.59837576 2025-06-23,04:17:47.000,174,11069347,6124,0,1750652266,13190.537301679993,35915.241853440006,53335.65427272001 2025-06-23,04:17:48.000,174,11069386,5485,0,1750652267,13190.557510609993,28534.281107820003,53335.65427272001 2025-06-23,04:17:49.000,174,11069395,6005,0,1750652268,13190.591192159998,26689.044445980006,53335.6472856 2025-06-23,04:17:50.000,174,11069409,5884,0,1750652269,13190.624873709989,28073.00013888,53335.61235 2025-06-23,04:17:51.000,174,11069401,5765,0,1750652270,13190.624873709989,25305.138096990006,53335.752092400005 2025-06-23,04:17:52.000,174,11069377,5925,0,1750652271,13190.651818949998,33608.72422266001,53335.65427272001 2025-06-23,04:17:53.000,174,11069387,5845,0,1750652272,13190.719182049994,33147.443253720005,53335.7171568 2025-06-23,04:17:54.000,174,11069409,5565,0,1750652273,13190.732654669999,30379.560064439996,53335.66824696 2025-06-23,04:17:55.000,174,11069424,5325,0,1750652274,13190.746127289989,23459.894386019994,53335.68920832 2025-06-23,04:17:56.000,174,11069419,5925,0,1750652275,13190.773072529999,28995.60437154,53335.66125984 2025-06-23,04:17:57.000,174,11069402,5445,0,1750652276,13190.813490389999,25305.20858829,53335.72414392001 2025-06-23,04:17:58.000,174,11069373,6045,0,1750652277,13190.793281459999,34070.02633899001,53335.71016968 2025-06-23,04:17:59.000,174,11069403,5565,0,1750652278,13190.82696300999,28072.99308975,53335.6472856 2025-06-23,04:18:00.000,174,11069402,5325,0,1750652279,13190.83369932,30840.883328159995,53335.633311360005 2025-06-23,04:18:01.000,174,11069417,5805,0,1750652280,13190.880853489994,31302.241837530004,53335.7171568 2025-06-23,04:18:02.000,174,11069398,5325,0,1750652281,13190.88758979999,26227.763477040004,53335.67523408001 2025-06-23,04:18:03.000,174,11069385,5845,0,1750652282,13190.89432611,28534.344549989997,53335.68920832 2025-06-23,04:18:04.000,174,11069406,4445,0,1750652283,13190.921271349995,31763.522806470006,53335.66125984 2025-06-23,04:18:05.000,174,11069378,5245,0,1750652284,13190.9549529,27150.38885709,53335.66125984 2025-06-23,04:18:06.000,174,11069381,6005,0,1750652285,13190.98863444999,28073.0283354,53335.73811816 2025-06-23,04:18:07.000,174,11069390,5325,0,1750652286,13191.01557969,30840.953819460003,53335.74510528001 2025-06-23,04:18:08.000,174,11069436,5445,0,1750652287,13191.03578862,26227.79167356,53335.682221200004 2025-06-23,04:18:09.000,174,11069392,5245,0,1750652288,13191.04926123999,33147.47849937,53335.731131040004 2025-06-23,04:18:10.000,174,11069407,6005,0,1750652289,13191.06947016999,28073.119974090005,53335.731131040004 2025-06-23,04:18:11.000,174,11069356,5285,0,1750652290,13191.05599755,31302.27003405,53335.752092400005 2025-06-23,04:18:12.000,174,11069399,5925,0,1750652291,13191.10988802999,31302.27003405,53335.68920832 2025-06-23,04:18:13.000,174,11069375,5805,0,1750652292,13191.11662434,22998.655711860003,53335.66125984 2025-06-23,04:18:14.000,174,11069395,5925,0,1750652293,13191.13009695999,28073.098826700007,53335.66125984 2025-06-23,04:18:15.000,174,11069366,5365,0,1750652294,13191.13683327,29918.314341150006,53335.76606664 2025-06-23,04:18:16.000,174,11069346,5365,0,1750652295,13191.183987439996,28073.077679309994,53335.68920832 2025-06-23,04:18:17.000,174,11069374,5525,0,1750652296,13191.17725113,29456.969930039995,53335.682221200004 2025-06-23,04:18:18.000,174,11069360,5645,0,1750652297,13191.204196369996,27611.72621907,53335.752092400005 2025-06-23,04:18:19.000,174,11069453,5765,0,1750652298,13191.231141609991,28995.717157620005,53335.73811816 2025-06-23,04:18:20.000,174,11069450,5165,0,1750652299,13191.264823159996,32686.17638304,53335.801002240005 2025-06-23,04:18:21.000,174,11069360,5285,0,1750652300,13191.231141609991,24843.88532457,53335.75907952 2025-06-23,04:18:22.000,174,11069383,5765,0,1750652301,13191.298504710001,31302.213641010007,53335.83593784 2025-06-23,04:18:23.000,174,11069406,5245,0,1750652302,13191.291768399991,30379.553015309997,53335.77305376001 2025-06-23,04:18:24.000,174,11069374,5405,0,1750652303,13191.311977329991,31763.501659079993,53335.73811816 2025-06-23,04:18:25.000,174,11069411,5684,0,1750652304,13191.325449949996,34531.39189749,53335.752092400005 2025-06-23,04:18:26.000,174,11069403,5684,0,1750652305,13191.305241019996,27150.38885709,53335.82196360001 2025-06-23,04:18:27.000,174,11069381,6205,0,1750652306,13191.318713640001,31763.487560819995,53335.81497648 2025-06-23,04:18:38.000,174,11069412,5285,0,1750652317,13191.352395189992,29918.22975159,53335.787028 2025-06-23,04:18:39.000,174,11069401,5605,0,1750652318,13191.278295780001,31302.093805800003,53335.76606664 2025-06-23,04:18:40.000,174,11069396,5205,0,1750652319,13191.285032089996,30840.81283686,53335.71016968 2025-06-23,04:18:41.000,174,11069338,5445,0,1750652320,13191.278295780001,28534.203567389995,53335.75907952 2025-06-23,04:18:42.000,174,11069430,5325,0,1750652321,13191.271559469991,28534.224714779994,53335.75907952 2025-06-23,04:18:43.000,174,11069377,6045,0,1750652322,13191.318713640001,29456.828947439993,53335.73811816 2025-06-23,04:18:44.000,174,11069367,5565,0,1750652323,13191.311977329991,31302.079707540004,53335.75907952 2025-06-23,04:18:45.000,174,11069388,5245,0,1750652324,13191.278295780001,34069.96289682,53335.75907952 2025-06-23,04:18:46.000,174,11069408,5605,0,1750652325,13191.285032089996,26227.707083999994,53335.64029848 2025-06-23,04:18:47.000,174,11069368,5005,0,1750652326,13191.271559469991,34070.005191599994,53335.71016968 2025-06-23,04:18:48.000,174,11069412,5565,0,1750652327,13191.264823159996,26689.002151199995,53335.77305376001 2025-06-23,04:18:49.000,174,11069429,5765,0,1750652328,13191.25808685,27611.655727770005,53335.68920832 2025-06-23,04:18:50.000,174,11069432,5245,0,1750652329,13191.25808685,29918.20155507,53335.69619544001 2025-06-23,04:18:51.000,174,11069443,5884,0,1750652330,13191.271559469991,27150.332464050007,53335.703182560006 2025-06-23,04:18:52.000,174,11069435,5765,0,1750652331,13191.21766899,32686.063596959997,53335.67523408001 2025-06-23,04:18:53.000,174,11069395,5725,0,1750652332,13191.19072374999,27611.592285599996,53335.731131040004 2025-06-23,04:18:54.000,174,11069396,5445,0,1750652333,13191.19746006,29456.864193090005,53335.68920832 2025-06-23,04:18:55.000,174,11069390,5565,0,1750652334,13191.17725113,29456.871242220004,53335.682221200004 2025-06-23,04:18:56.000,174,11069400,5525,0,1750652335,13191.17051481999,27611.634580380007,53335.66125984 2025-06-23,04:18:57.000,174,11069349,5884,0,1750652336,13191.17051481999,28534.281107820003,53335.68920832 2025-06-23,04:18:58.000,174,11069426,5725,0,1750652337,13191.13683327,30840.855131639997,53335.67523408001 2025-06-23,04:18:59.000,174,11069418,5605,0,1750652338,13191.123360649995,27611.648678640006,53335.703182560006 2025-06-23,04:19:00.000,174,11069386,5205,0,1750652339,13191.11662434,28995.59732241,53335.72414392001 2025-06-23,04:19:01.000,174,11069365,6005,0,1750652340,13191.09641541,34531.27911141,53335.65427272001 2025-06-23,04:19:02.000,174,11069386,5245,0,1750652341,13191.00884337999,28072.901451059995,53335.62632424001 2025-06-23,04:19:03.000,174,11069402,5365,0,1750652342,13191.04926123999,27611.655727770005,53335.66824696 2025-06-23,04:19:04.000,174,11069382,5165,0,1750652343,13191.05599755,26227.700034869995,53335.682221200004 2025-06-23,04:19:05.000,174,11069424,5365,0,1750652344,13191.042524929995,26688.995102069995,53335.61933712 2025-06-23,04:19:06.000,174,11069363,5725,0,1750652345,13191.022315999995,30840.848082509998,53335.65427272001 2025-06-23,04:19:07.000,174,11069374,5405,0,1750652346,13191.022315999995,32686.112940870007,53335.6472856 2025-06-23,04:19:08.000,174,11069371,6005,0,1750652347,13191.01557969,30379.53186792,53335.66824696 2025-06-23,04:19:09.000,174,11069388,5485,0,1750652348,13191.01557969,25766.390869409996,53335.66824696 2025-06-23,04:19:10.000,174,11069428,5485,0,1750652349,13190.981898139995,26688.988052939996,53335.64029848 2025-06-23,04:19:11.000,174,11069396,5365,0,1750652350,13191.022315999995,32224.698038460003,53335.65427272001 2025-06-23,04:19:12.000,174,11069373,5884,0,1750652351,13191.00884337999,27611.606383859995,53335.57741440001 2025-06-23,04:19:13.000,174,11069397,6045,0,1750652352,13191.03578862,31302.100854930002,53335.52151744 2025-06-23,04:19:14.000,174,11069432,5485,0,1750652353,13191.01557969,31302.037412759993,53335.563440160004 2025-06-23,04:19:15.000,174,11069373,5765,0,1750652354,13191.002107069995,31302.030363629994,53335.57042728 2025-06-23,04:19:16.000,174,11069420,5405,0,1750652355,13191.00884337999,31302.10790406,53335.563440160004 2025-06-23,04:19:17.000,174,11069421,5925,0,1750652356,13191.022315999995,33608.59733832,53335.535491680006 2025-06-23,04:19:18.000,174,11069420,5485,0,1750652357,13191.01557969,29456.835996570007,53335.535491680006 2025-06-23,04:19:19.000,174,11069401,5805,0,1750652358,13191.00884337999,29918.116965509995,53335.60536288001 2025-06-23,04:19:20.000,174,11069426,5605,0,1750652359,13191.002107069995,29456.843045700007,53335.535491680006 2025-06-23,04:19:21.000,174,11069375,5765,0,1750652360,13191.06947016999,30840.763492950005,53335.514530320004 2025-06-23,04:19:22.000,174,11069403,5925,0,1750652361,13191.042524929995,28534.189469129997,53335.514530320004 2025-06-23,04:19:23.000,174,11069390,5605,0,1750652362,13191.022315999995,29918.194505940002,53335.535491680006 2025-06-23,04:19:24.000,174,11069423,5884,0,1750652363,13191.062733859995,27611.620482119994,53335.48658184001 2025-06-23,04:19:25.000,174,11069405,5925,0,1750652364,13191.04926123999,32224.71918585,53335.55645304001 2025-06-23,04:19:26.000,174,11069415,5845,0,1750652365,13191.07620648,33608.64668223,53335.61933712 2025-06-23,04:19:27.000,174,11069394,5405,0,1750652366,13191.08967909999,30840.84103338,53335.59138864 2025-06-23,04:19:28.000,174,11069345,6005,0,1750652367,13191.062733859995,28072.929647580007,53335.563440160004 2025-06-23,04:19:29.000,174,11069399,5684,0,1750652368,13191.08967909999,36837.88838088,53335.59138864 2025-06-23,04:19:30.000,174,11069365,5725,0,1750652369,13191.1570422,31763.452315169998,53335.50754320001 2025-06-23,04:19:31.000,174,11069391,5765,0,1750652370,13191.19746006,30840.855131639997,53335.50754320001 2025-06-23,04:19:32.000,174,11069446,5605,0,1750652371,13191.210932679991,28534.274058690004,53335.50754320001 2025-06-23,04:19:33.000,174,11069429,6124,0,1750652372,13191.224405299996,28995.62551893,53335.50055608 2025-06-23,04:19:34.000,174,11069394,5605,0,1750652373,13191.231141609991,25766.454311580004,53335.50055608 2025-06-23,04:19:35.000,174,11069220,5725,0,1750652374,13191.271559469991,28534.337500859998,53335.50754320001 2025-06-23,04:19:36.000,174,11069375,5925,0,1750652375,13191.338922570001,34070.08978116,53335.514530320004 2025-06-23,04:19:37.000,174,11069397,6045,0,1750652376,13191.311977329991,28534.29520608,53335.52850456001 2025-06-23,04:19:39.000,174,11069410,5605,0,1750652378,13191.439967220002,25305.20858829,53335.50754320001 2025-06-23,04:19:40.000,174,11069397,6005,0,1750652379,13191.460176150002,32224.8954141,53335.535491680006 2025-06-23,04:19:41.000,174,11069344,5245,0,1750652380,13191.527539249997,25305.250883069995,53335.514530320004 2025-06-23,04:19:42.000,174,11069410,5405,0,1750652381,13191.547748179997,31302.29823057,53335.535491680006 2025-06-23,04:19:43.000,174,11069373,5725,0,1750652382,13191.615111279993,26227.876263119993,53335.535491680006 2025-06-23,04:19:44.000,174,11069404,5325,0,1750652383,13191.695946999993,29918.356635930002,53335.50055608 2025-06-23,04:19:45.000,174,11069386,5445,0,1750652384,13191.729628549998,27150.508692300005,53335.563440160004 2025-06-23,04:19:46.000,174,11069447,5965,0,1750652385,13191.790255339998,30841.017261629997,53335.633311360005 2025-06-23,04:19:47.000,174,11069370,5565,0,1750652386,13191.850882129998,30379.736292689995,53335.62632424001 2025-06-23,04:19:48.000,174,11069428,5485,0,1750652387,13191.904772609989,33608.95684395,53335.67523408001 2025-06-23,04:19:49.000,174,11069408,5405,0,1750652388,13191.938454159994,27150.621478379995,53335.66125984 2025-06-23,04:19:50.000,174,11069397,5765,0,1750652389,13191.96539939999,29457.195502200004,53335.66824696 2025-06-23,04:19:51.000,174,11069411,5485,0,1750652390,13192.032762499999,28995.836992829994,53335.6472856 2025-06-23,04:19:52.000,174,11069392,5445,0,1750652391,13192.10686190999,32686.380807809997,53335.64029848 2025-06-23,04:19:53.000,174,11069408,5325,0,1750652392,13192.11359822,29918.490569400004,53335.68920832 2025-06-23,04:19:54.000,174,11069407,5805,0,1750652393,13192.221379179995,35454.214653179995,53335.7171568 2025-06-23,04:19:55.000,174,11069428,5325,0,1750652394,13192.24832441999,27611.944742100008,53335.731131040004 2025-06-23,04:19:56.000,174,11069421,5845,0,1750652395,13192.342632759995,31763.76247689,53335.752092400005 2025-06-23,04:19:57.000,174,11069441,5845,0,1750652396,13192.36957799999,31763.76247689,53335.787028 2025-06-23,04:19:58.000,174,11069450,5285,0,1750652397,13192.450413719991,25305.405963929996,53335.752092400005 2025-06-23,04:19:59.000,174,11069391,5925,0,1750652398,13192.524513129996,27611.987036880004,53335.80798936 2025-06-23,04:20:00.000,174,11069423,5925,0,1750652399,13192.605348849997,33147.704071529995,53335.82895072 2025-06-23,04:20:01.000,174,11069378,5445,0,1750652400,13192.598612540001,27611.972938620005,53335.80798936 2025-06-23,04:20:02.000,174,11069397,5765,0,1750652401,13192.686184569997,25305.448258710006,53335.82196360001 2025-06-23,04:20:03.000,174,11069411,5565,0,1750652402,13192.787229219997,27150.691969680003,53335.88484768 2025-06-23,04:20:04.000,174,11069404,5325,0,1750652403,13192.820910770002,29918.568109829997,53335.87786056 2025-06-23,04:20:05.000,174,11069420,5445,0,1750652404,13192.874801249993,28534.682908229996,53335.83593784 2025-06-23,04:20:06.000,174,11069399,5965,0,1750652405,13192.989318519998,31763.861164710004,53335.94773176 2025-06-23,04:20:07.000,174,11069388,5485,0,1750652406,13193.049945309998,30379.9971105,53335.96170600001 2025-06-23,04:20:08.000,174,11069417,6084,0,1750652407,13193.097099479994,31302.60839229,53336.01061584001 2025-06-23,04:20:09.000,174,11069435,5845,0,1750652408,13193.198144129994,28996.048466730004,53335.98965448001 2025-06-23,04:20:10.000,174,11069392,5405,0,1750652409,13193.278979849994,25305.561044789996,53336.00362872 2025-06-23,04:20:11.000,174,11069400,5445,0,1750652410,13193.33287033,27150.832952280005,53336.07349992 2025-06-23,04:20:12.000,174,11069400,5485,0,1750652411,13193.45412391,28996.154203679995,53336.087474160006 2025-06-23,04:20:13.000,174,11069444,5245,0,1750652412,13193.52822331999,32686.634576490003,53336.12939688001 2025-06-23,04:20:14.000,174,11069434,5485,0,1750652413,13193.62926796999,26228.397898740004,53336.1713196 2025-06-23,04:20:15.000,174,11069444,5325,0,1750652414,13193.710103689991,32686.810804740002,53336.17830672001 2025-06-23,04:20:16.000,174,11069431,5884,0,1750652415,13193.811148339992,32225.5298358,53336.19228096 2025-06-23,04:20:17.000,174,11069381,5965,0,1750652416,13193.918929300002,29918.948762850006,53336.22721656001 2025-06-23,04:20:18.000,174,11069408,5565,0,1750652417,13193.993028709992,32686.888345169995,53336.26215216 2025-06-23,04:20:19.000,174,11069418,5445,0,1750652418,13194.134491219993,25767.194470229995,53336.26913928 2025-06-23,04:20:20.000,174,11069281,5765,0,1750652419,13194.195118009993,29919.068598059996,53336.33901048 2025-06-23,04:20:21.000,174,11069446,5405,0,1750652420,13194.323107899989,29457.815825640006,53336.3809332 2025-06-23,04:20:22.000,174,11069454,5285,0,1750652421,13194.437625169994,29457.844022160003,53336.46477864001 2025-06-23,04:20:23.000,174,11069433,5845,0,1750652422,13194.538669819995,25306.061533019994,53336.471765760005 2025-06-23,04:20:24.000,174,11069472,5325,0,1750652423,13194.599296609995,29919.273022830006,53336.4508044 2025-06-23,04:20:25.000,174,11069434,5245,0,1750652424,13194.70707756999,34993.75138332001,53336.57657256 2025-06-23,04:20:26.000,174,11069434,5485,0,1750652425,13194.80812221999,28996.774527119996,53336.59753392 2025-06-23,04:20:27.000,174,11069460,5205,0,1750652426,13194.862012699996,30842.08872939,53336.60452104 2025-06-23,04:20:28.000,174,11069445,6124,0,1750652427,13194.929375799991,28535.493558179995,53336.6953536 2025-06-23,04:20:29.000,174,11069470,5365,0,1750652428,13195.070838309992,30380.765465670003,53336.70234072001 2025-06-23,04:20:30.000,174,11069427,5805,0,1750652429,13195.138201410002,30380.80776045,53336.807147520005 2025-06-23,04:20:31.000,174,11069401,5684,0,1750652430,13195.198828200002,29919.604331940005,53336.807147520005 2025-06-23,04:20:32.000,174,11069427,5805,0,1750652431,13195.293136539993,30380.927595660003,53336.84907024001 2025-06-23,04:20:33.000,174,11069420,5445,0,1750652432,13195.407653809998,27613.086701160006,53336.88400584 2025-06-23,04:20:34.000,174,11069417,5765,0,1750652433,13195.448071669998,25306.547922989994,53336.89798008001 2025-06-23,04:20:35.000,174,11069420,5285,0,1750652434,13195.562588939989,29919.780560190004,53336.99579976001 2025-06-23,04:20:36.000,174,11069423,5884,0,1750652435,13195.66363358999,33149.043406230005,53336.974838400005 2025-06-23,04:20:37.000,174,11069381,5965,0,1750652436,13195.778150859995,29919.858100619997,53337.05868384 2025-06-23,04:20:38.000,174,11069430,5325,0,1750652437,13195.84551395999,26690.651647620005,53337.023748240004 2025-06-23,04:20:40.000,174,11069417,5965,0,1750652439,13196.00718539999,29458.640573850003,53337.16349064001 2025-06-23,04:20:41.000,174,11069377,5965,0,1750652440,13196.108230049991,24845.47842795,53337.17047776 2025-06-23,04:20:42.000,174,11069381,6045,0,1750652441,13196.182329459996,28536.050439450002,53337.191439120004 2025-06-23,04:20:43.000,174,11069390,5405,0,1750652442,13196.276637800001,31765.256892449994,53337.25432320001 2025-06-23,04:20:44.000,174,11069386,5365,0,1750652443,13196.364209829997,31304.004120030004,53337.28227168001 2025-06-23,04:20:45.000,174,11069433,5925,0,1750652444,13196.424836619997,30381.470378669997,53337.3241944 2025-06-23,04:20:46.000,174,11069426,5285,0,1750652445,13196.485463409997,31765.404924179995,53337.36611712 2025-06-23,04:20:47.000,174,11069384,5485,0,1750652446,13196.539353890003,25768.378724070004,53337.36611712 2025-06-23,04:20:48.000,174,11069397,5965,0,1750652447,13196.620189609988,28536.318306390007,53337.38707848 2025-06-23,04:20:49.000,174,11069419,5884,0,1750652448,13196.653871159993,29458.97893209,53337.45694968 2025-06-23,04:20:50.000,174,11069360,5365,0,1750652449,13196.721234259989,31765.644594600002,53337.49188528 2025-06-23,04:20:51.000,174,11069381,6084,0,1750652450,13196.795333669994,25307.182344689994,53337.54079512001 2025-06-23,04:20:52.000,174,11069405,5884,0,1750652451,13196.849224149999,28075.10077962,53337.58970496001 2025-06-23,04:20:53.000,174,11069416,5365,0,1750652452,13196.876169389994,27152.531792609996,53337.58970496001 2025-06-23,04:20:54.000,174,11069395,5884,0,1750652453,13196.93005987,30381.829884299994,53337.61066632 2025-06-23,04:20:55.000,174,11069381,5725,0,1750652454,13197.017631899995,27613.93259676,53337.70149888 2025-06-23,04:20:56.000,174,11069399,5605,0,1750652455,13197.06478606999,30381.90742473,53337.70149888 2025-06-23,04:20:57.000,174,11069398,5445,0,1750652456,13197.13214917,32688.622431149997,53337.73643448001 2025-06-23,04:20:58.000,174,11069401,5884,0,1750652457,13197.19277596,29920.732192740004,53337.78534432001 2025-06-23,04:20:59.000,174,11069396,4605,0,1750652458,13197.25340275,29459.46532206,53337.83425416001 2025-06-23,04:21:00.000,174,11069373,5965,0,1750652459,13197.27361168,29459.437125540004,53337.86918976 2025-06-23,04:21:01.000,174,11069374,4925,0,1750652460,13197.340974779996,25768.872163170003,53337.813292800005 2025-06-23,04:21:02.000,174,11069435,5845,0,1750652461,13197.340974779996,31766.109837180004,53337.862202640004 2025-06-23,04:21:03.000,174,11069370,5245,0,1750652462,13197.408337879991,33150.13602138001,53337.9180996 2025-06-23,04:21:04.000,174,11069399,5925,0,1750652463,13197.428546809992,33150.17831616,53337.92508672001 2025-06-23,04:21:05.000,174,11069405,5925,0,1750652464,13197.482437289997,25307.689882050006,53337.94604808 2025-06-23,04:21:06.000,174,11069370,5245,0,1750652465,13197.543064079997,26230.343458620002,53338.029893520004 2025-06-23,04:21:07.000,174,11069485,5805,0,1750652466,13197.543064079997,31304.906408669995,53337.97399656001 2025-06-23,04:21:08.000,174,11069447,5965,0,1750652467,13197.576745630002,29921.000059679995,53338.04386776001 2025-06-23,04:21:09.000,174,11069407,5845,0,1750652468,13197.603690869997,26691.744262770007,53338.06482912 2025-06-23,04:21:10.000,174,11069354,5605,0,1750652469,13197.623899799997,24385.15614069,53338.04386776001 2025-06-23,04:21:11.000,174,11069374,5245,0,1750652470,13197.650845039992,26230.576079909995,53338.1277132 2025-06-23,04:21:12.000,174,11069385,5684,0,1750652471,13197.704735519997,31305.131980830003,53338.14168744001 2025-06-23,04:21:13.000,174,11069370,5405,0,1750652472,13197.697999210002,30843.907404929996,53338.13470032 2025-06-23,04:21:14.000,174,11069400,5365,0,1750652473,13197.697999210002,31766.539834109994,53338.15566168 2025-06-23,04:21:15.000,174,11069378,5445,0,1750652474,13197.745153379998,30843.886257539998,53338.20457152 2025-06-23,04:21:16.000,174,11069408,5365,0,1750652475,13197.758626000003,29921.310221399995,53338.22553288 2025-06-23,04:21:17.000,174,11069442,5285,0,1750652476,13197.785571239998,34534.542858600005,53338.218545760006 2025-06-23,04:21:18.000,174,11069416,5485,0,1750652477,13197.792307549993,29921.303172269996,53338.267455600006 2025-06-23,04:21:19.000,174,11069397,6005,0,1750652478,13197.839461719988,25769.36560227,53338.246494240004 2025-06-23,04:21:20.000,174,11069435,5884,0,1750652479,13197.839461719988,32227.968834779997,53338.28142984 2025-06-23,04:21:21.000,174,11069433,5925,0,1750652480,13197.873143269993,30844.00609275,53338.25348136 2025-06-23,04:21:22.000,174,11069401,5884,0,1750652481,13197.859670649988,30844.076584049995,53338.3023912 2025-06-23,04:21:23.000,174,11069423,5485,0,1750652482,13197.825989099998,29460.092694630002,53338.28841696001 2025-06-23,04:21:24.000,174,11069424,5485,0,1750652483,13197.846198029998,31766.737209750005,53338.35828816001 2025-06-23,04:21:25.000,174,11069432,5325,0,1750652484,13197.852934339993,31766.730160620005,53338.365275280004 2025-06-23,04:21:26.000,174,11069425,5805,0,1750652485,13197.859670649988,24385.508597189997,53338.386236640006 2025-06-23,04:21:27.000,174,11069428,5245,0,1750652486,13197.866406959998,25308.169222890006,53338.4421336 2025-06-23,04:21:28.000,174,11069403,5805,0,1750652487,13197.846198029998,32689.418982839998,53338.47008208 2025-06-23,04:21:29.000,174,11069424,5445,0,1750652488,13197.886615889998,25308.22561593,53338.42815936001 2025-06-23,04:21:30.000,174,11069446,5405,0,1750652489,13197.846198029998,31305.456240810003,53338.435146480006 2025-06-23,04:21:31.000,174,11069458,5325,0,1750652490,13197.846198029998,25769.54887965,53338.46309496 2025-06-23,04:21:32.000,174,11069432,5325,0,1750652491,13197.873143269993,32689.461277619994,53338.484056320005 2025-06-23,04:21:33.000,174,11069384,5405,0,1750652492,13197.886615889998,29921.528744430005,53338.52597904001 2025-06-23,04:21:34.000,174,11069448,5405,0,1750652493,13197.879879579988,30382.852008150003,53338.5120048 2025-06-23,04:21:35.000,174,11069475,5765,0,1750652494,13197.886615889998,33612.206492879995,53338.58886312 2025-06-23,04:21:36.000,174,11069460,5405,0,1750652495,13197.873143269993,32689.53881805,53338.553927520006 2025-06-23,04:21:37.000,174,11069454,5325,0,1750652496,13197.866406959998,30844.210517519998,53338.53995328 2025-06-23,04:21:38.000,174,11069425,5925,0,1750652497,13197.832725409993,24385.64957979,53338.56091464 2025-06-23,04:21:39.000,174,11069409,5925,0,1750652498,13197.819252789988,29460.212529840006,53338.57488888001 2025-06-23,04:21:40.000,174,11069413,6124,0,1750652499,13197.792307549993,26692.28704578,53338.59585024001 2025-06-23,04:21:41.000,174,11069428,5245,0,1750652500,13197.812516479993,33612.262885920005,53338.58886312 2025-06-23,04:21:42.000,174,11069407,5725,0,1750652501,13197.812516479993,32228.278996499997,53338.63078584 2025-06-23,04:21:43.000,174,11069390,5765,0,1750652502,13197.799043859988,30844.309205340003,53338.651747200005 2025-06-23,04:21:44.000,174,11069417,5884,0,1750652503,13197.846198029998,27615.032261040004,53338.56091464 2025-06-23,04:21:45.000,174,11069410,5445,0,1750652504,13197.900088509989,30383.03528553,53338.63078584 2025-06-23,04:21:46.000,174,11069425,5884,0,1750652505,13197.900088509989,27153.744242970002,53338.53995328 2025-06-23,04:21:47.000,174,11069418,5605,0,1750652506,13197.906824819998,27615.123899729995,53338.62379872001 2025-06-23,04:21:48.000,174,11069458,5405,0,1750652507,13197.900088509989,31767.047371470006,53338.63078584 2025-06-23,04:21:49.000,174,11069443,5925,0,1750652508,13197.886615889998,35457.66167775,53338.66572144 2025-06-23,04:21:50.000,174,11069416,5525,0,1750652509,13197.893352199993,26231.140010310002,53338.69366992001 2025-06-23,04:21:51.000,174,11069426,5605,0,1750652510,13197.920297439989,29460.416954610002,53338.65873432 2025-06-23,04:21:52.000,174,11069433,5725,0,1750652511,13197.906824819998,28999.086641760005,53338.67270856001 2025-06-23,04:21:53.000,174,11069406,5605,0,1750652512,13197.927033749998,33151.13699784,53338.651747200005 2025-06-23,04:21:54.000,174,11069425,5085,0,1750652513,13197.967451609999,26692.498519679997,53338.700657040004 2025-06-23,04:21:55.000,174,11069403,5725,0,1750652514,13197.980924229989,29921.853004410004,53338.67270856001 2025-06-23,04:21:56.000,174,11069391,5965,0,1750652515,13198.001133159989,25769.957729190006,53338.66572144 2025-06-23,04:21:57.000,174,11069416,5485,0,1750652516,13197.974187919994,30844.570023149994,53338.76354112001 2025-06-23,04:21:58.000,174,11069413,5684,0,1750652517,13198.007869469999,25769.978876580004,53338.72860552 2025-06-23,04:21:59.000,174,11069405,5645,0,1750652518,13198.06175994999,26692.681797059995,53338.71463128001 2025-06-23,04:22:00.000,174,11069396,5325,0,1750652519,13198.075232569994,35457.950692080005,53338.721618400006 2025-06-23,04:22:01.000,174,11069431,5965,0,1750652520,13198.048287329999,33612.678784589996,53338.78450248 2025-06-23,04:22:02.000,174,11069389,5925,0,1750652521,13198.088705189999,34996.6838214,53338.77751536 2025-06-23,04:22:03.000,174,11069457,6084,0,1750652522,13198.115650429994,32690.02520802,53338.79847672 2025-06-23,04:22:04.000,174,11069413,5884,0,1750652523,13198.20322245999,28538.221571489994,53338.83341232 2025-06-23,04:22:05.000,174,11069414,5245,0,1750652524,13198.12912305,31767.449171879998,53338.79148960001 2025-06-23,04:22:06.000,174,11069469,5884,0,1750652525,13198.16280459999,32228.758337339998,53338.73559264 2025-06-23,04:22:07.000,174,11069451,5925,0,1750652526,13198.20995877,26231.450172030003,53338.76354112001 2025-06-23,04:22:08.000,174,11069410,5605,0,1750652527,13198.216695079995,24847.508577390006,53338.756554 2025-06-23,04:22:09.000,174,11069457,5645,0,1750652528,13198.25037663,27615.53274927,53338.868347920004 2025-06-23,04:22:10.000,174,11069399,5965,0,1750652529,13198.277321869995,26692.886221830006,53338.80546384 2025-06-23,04:22:11.000,174,11069405,5845,0,1750652530,13198.30426710999,28076.87011125,53338.77751536 2025-06-23,04:22:12.000,174,11069381,5965,0,1750652531,13198.33121235,26231.570007240007,53338.79148960001 2025-06-23,04:22:13.000,174,11069417,5765,0,1750652532,13198.36489389999,27615.589142309997,53338.86136080001 2025-06-23,04:22:14.000,174,11069400,5485,0,1750652533,13198.41204807,26231.6545968,53338.80546384 2025-06-23,04:22:15.000,174,11069377,5884,0,1750652534,13198.44572961999,29922.360541770002,53338.88232216001 2025-06-23,04:22:16.000,174,11069358,5245,0,1750652535,13198.459202239996,25770.394775249995,53338.868347920004 2025-06-23,04:22:17.000,174,11069396,5405,0,1750652536,13198.53330165,32690.377664519998,53338.91027064001 2025-06-23,04:22:18.000,174,11069388,5365,0,1750652537,13198.519829029996,30845.035265729995,53338.85437368 2025-06-23,04:22:19.000,174,11069426,5445,0,1750652538,13198.580455819996,27615.800616210006,53338.90328352 2025-06-23,04:22:20.000,174,11069419,5884,0,1750652539,13198.587192129991,25309.099708049995,53338.99411608 2025-06-23,04:22:21.000,174,11069425,5725,0,1750652540,13198.566983199991,33151.81371432,53338.94520624 2025-06-23,04:22:22.000,174,11069390,5445,0,1750652541,13198.593928440001,31767.872119680003,53338.987128960005 2025-06-23,04:22:23.000,174,11069383,5725,0,1750652542,13198.661291539996,28077.243715139994,53338.9661676 2025-06-23,04:22:24.000,174,11069387,5605,0,1750652543,13198.647818919992,32690.589138419993,53338.987128960005 2025-06-23,04:22:25.000,174,11069397,5884,0,1750652544,13198.674764160001,29000.010077789993,53339.02206456 2025-06-23,04:22:26.000,174,11069410,5445,0,1750652545,13198.701709399997,30845.331329189998,53338.938219120006 2025-06-23,04:22:27.000,174,11069395,5765,0,1750652546,13198.688236779992,31767.977856629994,53339.02206456 2025-06-23,04:22:28.000,174,11069406,5125,0,1750652547,13198.728654639992,29922.7200474,53339.02905168001 2025-06-23,04:22:29.000,174,11069378,5445,0,1750652548,13198.721918329997,31306.78147725,53338.987128960005 2025-06-23,04:22:30.000,174,11069445,5925,0,1750652549,13198.721918329997,28077.434041650005,53339.01507744 2025-06-23,04:22:31.000,174,11069402,5485,0,1750652550,13198.728654639992,30845.514606569996,53339.02206456 2025-06-23,04:22:32.000,174,11069403,5765,0,1750652551,13198.748863569992,27154.858005510003,53339.057000160006 2025-06-23,04:22:33.000,174,11069414,5525,0,1750652552,13198.775808810002,31306.880165070004,53339.105910000006 2025-06-23,04:22:34.000,174,11069407,5765,0,1750652553,13198.796017740002,28077.582073380006,53339.12687136001 2025-06-23,04:22:35.000,174,11069432,5325,0,1750652554,13198.789281429992,29000.221551690003,53339.14783272001 2025-06-23,04:22:36.000,174,11069410,5485,0,1750652555,13198.836435600002,27154.858005510003,53339.154819840005 2025-06-23,04:22:37.000,174,11069400,5525,0,1750652556,13198.809490359992,28077.596171640005,53339.0709744 2025-06-23,04:22:38.000,174,11069425,6084,0,1750652557,13198.843171909997,35458.9657668,53339.105910000006 2025-06-23,04:22:39.000,174,11069432,5245,0,1750652558,13198.849908219992,30384.290030670003,53339.11988424 2025-06-23,04:22:40.000,174,11069407,5845,0,1750652559,13198.870117149992,31768.309165740007,53339.19674256001 2025-06-23,04:22:41.000,174,11069398,5525,0,1750652560,13198.910535009993,33613.665662789994,53339.19674256001 2025-06-23,04:22:42.000,174,11069412,5445,0,1750652561,13198.937480250002,29922.987914340003,53339.23167816 2025-06-23,04:22:43.000,174,11069405,5805,0,1750652562,13198.910535009993,32691.068479259993,53339.203729680004 2025-06-23,04:22:44.000,174,11069379,5725,0,1750652563,13198.910535009993,29461.73514192,53339.154819840005 2025-06-23,04:22:45.000,174,11069383,5805,0,1750652564,13198.910535009993,29461.72104366,53339.21770392001 2025-06-23,04:22:46.000,174,11069374,5325,0,1750652565,13198.917271320002,29923.100700420007,53339.2107168 2025-06-23,04:22:47.000,174,11069451,5845,0,1750652566,13198.917271320002,29461.798584090007,53339.26661376001 2025-06-23,04:22:48.000,174,11069361,5765,0,1750652567,13198.903798699997,26693.781461339997,53339.25962664 2025-06-23,04:22:49.000,174,11069375,6045,0,1750652568,13198.917271320002,30845.77542438,53339.280588 2025-06-23,04:22:50.000,174,11069420,5445,0,1750652569,13198.924007629998,25309.83281757,53339.273600880006 2025-06-23,04:22:51.000,174,11069383,5765,0,1750652570,13198.924007629998,27616.5266766,53339.273600880006 2025-06-23,04:22:52.000,174,11069401,5605,0,1750652571,13198.917271320002,32691.223560119994,53339.273600880006 2025-06-23,04:22:53.000,174,11069357,5805,0,1750652572,13198.890326079993,27616.561922249995,53339.23866528 2025-06-23,04:22:54.000,174,11069366,5605,0,1750652573,13198.937480250002,27155.245707659997,53339.30154936 2025-06-23,04:22:55.000,174,11069414,5245,0,1750652574,13198.950952869993,30845.902308720004,53339.322510720005 2025-06-23,04:22:56.000,174,11069337,6005,0,1750652575,13198.937480250002,30845.9446035,53339.32949784 2025-06-23,04:22:57.000,174,11069441,5884,0,1750652576,13198.957689180002,27616.632413550004,53339.24565240001 2025-06-23,04:22:58.000,174,11069352,5605,0,1750652577,13198.930743939993,32230.01308248,53339.29456224001 2025-06-23,04:22:59.000,174,11069409,5684,0,1750652578,13198.937480250002,32691.32929707,53339.252639520004 2025-06-23,04:23:00.000,174,11069424,5565,0,1750652579,13198.944216559998,24387.24268317,53339.18276832 2025-06-23,04:23:01.000,174,11069352,5485,0,1750652580,13198.917271320002,32691.357493589996,53339.29456224001 2025-06-23,04:23:02.000,174,11069404,5565,0,1750652581,13198.930743939993,26693.985886110007,53339.273600880006 2025-06-23,04:23:03.000,174,11069371,5965,0,1750652582,13198.903798699997,29000.686794270005,53339.224691040006 2025-06-23,04:23:04.000,174,11069373,6124,0,1750652583,13198.890326079993,30384.705929339994,53339.35744632 2025-06-23,04:23:05.000,174,11069406,5684,0,1750652584,13198.876853460002,29000.72203992,53339.30154936 2025-06-23,04:23:06.000,174,11069390,5485,0,1750652585,13198.843171909997,28078.033217699995,53339.36443344001 2025-06-23,04:23:07.000,174,11069437,5805,0,1750652586,13198.843171909997,31307.42294808,53339.38539480001 2025-06-23,04:23:08.000,174,11069400,5365,0,1750652587,13198.789281429992,29000.714990790002,53339.33648496 2025-06-23,04:23:09.000,174,11069362,5125,0,1750652588,13198.755599880002,29462.04530364,53339.32949784 2025-06-23,04:23:10.000,174,11069405,5845,0,1750652589,13198.775808810002,30384.698880209995,53339.32949784 2025-06-23,04:23:11.000,174,11069364,5485,0,1750652590,13198.742127259997,27616.709953979996,53339.36443344001 2025-06-23,04:23:12.000,174,11069404,5245,0,1750652591,13198.701709399997,29462.003008860003,53339.3504592 2025-06-23,04:23:13.000,174,11069414,5365,0,1750652592,13198.641082609996,29462.03825451,53339.32949784 2025-06-23,04:23:14.000,174,11069403,6084,0,1750652593,13198.654555230001,26693.957689589995,53339.33648496 2025-06-23,04:23:15.000,174,11069418,5445,0,1750652594,13198.627609989991,30846.022143930008,53339.36443344001 2025-06-23,04:23:16.000,174,11069375,5684,0,1750652595,13198.587192129991,30845.965750889998,53339.36443344001 2025-06-23,04:23:17.000,174,11069410,5325,0,1750652596,13198.540037959996,29000.57400819,53339.33648496 2025-06-23,04:23:18.000,174,11069418,5445,0,1750652597,13198.48614747999,27155.302100700006,53339.36443344001 2025-06-23,04:23:19.000,174,11069230,5605,0,1750652598,13198.506356409991,26232.59213109,53339.30853648 2025-06-23,04:23:20.000,174,11069389,6084,0,1750652599,13198.44572961999,29000.58810645,53339.32949784 2025-06-23,04:23:21.000,174,11069426,5325,0,1750652600,13198.432257,31768.577032679998,53339.34347208001 2025-06-23,04:23:22.000,174,11069385,5965,0,1750652601,13198.39183914,26232.535738050006,53339.33648496 2025-06-23,04:23:23.000,174,11069415,6084,0,1750652602,13198.38510282999,29461.812682350006,53339.34347208001 2025-06-23,04:23:24.000,174,11069397,5965,0,1750652603,13198.29079449,34536.622351950005,53339.24565240001 2025-06-23,04:23:25.000,174,11069378,5445,0,1750652604,13198.277321869995,30384.536750219995,53339.31552360001 2025-06-23,04:23:26.000,174,11069430,5405,0,1750652605,13198.29079449,29923.19233911,53339.34347208001 2025-06-23,04:23:27.000,174,11069402,5285,0,1750652606,13198.27058556,29461.86202626,53339.31552360001 2025-06-23,04:23:28.000,174,11069459,5884,0,1750652607,13198.2301677,29461.777436699995,53339.224691040006 2025-06-23,04:23:29.000,174,11069477,5684,0,1750652608,13198.20995877,33613.820743649994,53339.24565240001 2025-06-23,04:23:30.000,174,11069378,5285,0,1750652609,13198.176277219995,27616.427988780008,53339.224691040006 2025-06-23,04:23:31.000,174,11069460,5645,0,1750652610,13198.10217780999,27616.51257834,53339.224691040006 2025-06-23,04:23:32.000,174,11069408,5525,0,1750652611,13198.034814709994,30384.508553699998,53339.18276832 2025-06-23,04:23:33.000,174,11069394,5365,0,1750652612,13198.014605779994,31307.162130269993,53339.18276832 2025-06-23,04:23:34.000,174,11069406,5485,0,1750652613,13197.980924229989,31768.478344860006,53339.154819840005 2025-06-23,04:23:35.000,174,11069377,5845,0,1750652614,13197.947242679998,30384.571995870007,53339.16879408 2025-06-23,04:23:36.000,174,11069409,5525,0,1750652615,13197.913561129993,27616.583069639993,53339.154819840005 2025-06-23,04:23:37.000,174,11069391,5765,0,1750652616,13197.866406959998,30845.895259590005,53339.18276832 2025-06-23,04:23:38.000,174,11069434,5325,0,1750652617,13197.812516479993,26693.887198290002,53339.12687136001 2025-06-23,04:23:39.000,174,11069451,6005,0,1750652618,13197.792307549993,32691.279953160003,53339.13385848 2025-06-23,04:23:40.000,174,11069384,5325,0,1750652619,13197.697999210002,29923.241683019995,53339.154819840005 2025-06-23,04:23:41.000,174,11069443,5684,0,1750652620,13197.664317659997,30845.916406980003,53339.13385848 2025-06-23,04:23:42.000,174,11069421,5765,0,1750652621,13197.610427179992,31307.310161999994,53339.06398728 2025-06-23,04:23:43.000,174,11069459,6124,0,1750652622,13197.529591459992,33613.975824509995,53339.09892288001 2025-06-23,04:23:44.000,174,11069442,5645,0,1750652623,13197.522855149997,27155.21046201,53339.02206456 2025-06-23,04:23:45.000,174,11069397,5965,0,1750652624,13197.468964669992,29461.86202626,53339.05001304001 2025-06-23,04:23:46.000,174,11069476,5525,0,1750652625,13197.415074190001,29923.248732149994,53339.0709744 2025-06-23,04:23:47.000,174,11069420,5365,0,1750652626,13197.381392639996,34075.24269519,53339.02905168001 2025-06-23,04:23:48.000,174,11069426,5445,0,1750652627,13197.307293229991,29461.791534959993,53339.0011032 2025-06-23,04:23:49.000,174,11069424,5605,0,1750652628,13197.22645750999,28539.12386013,53338.97315472 2025-06-23,04:23:50.000,174,11069394,5405,0,1750652629,13197.1523581,27616.449136170006,53338.94520624 2025-06-23,04:23:51.000,174,11069406,5485,0,1750652630,13197.08499499999,25771.106737380003,53338.87533504 2025-06-23,04:23:52.000,174,11069439,5805,0,1750652631,13197.078258689995,25309.734129749995,53338.917257760004 2025-06-23,04:23:53.000,174,11069431,5725,0,1750652632,13197.01089559,30384.374620229995,53338.94520624 2025-06-23,04:23:54.000,174,11069398,5405,0,1750652633,13196.977214039995,26693.654576999994,53338.92424488 2025-06-23,04:23:55.000,174,11069440,5485,0,1750652634,13196.936796179994,26693.675724390007,53338.93123200001 2025-06-23,04:23:56.000,174,11069399,5965,0,1750652635,13196.90311462999,26232.27492024,53338.85437368 2025-06-23,04:23:57.000,174,11069420,5405,0,1750652636,13196.84248783999,30845.662638299997,53338.79148960001 2025-06-23,04:23:58.000,174,11069399,5645,0,1750652637,13196.808806289999,28077.624368160003,53338.868347920004 2025-06-23,04:23:59.000,174,11069443,5925,0,1750652638,13196.788597359999,28538.926484490003,53338.81245096001 2025-06-23,04:24:00.000,174,11069410,5565,0,1750652639,13196.768388429999,33613.658613659994,53338.81245096001 2025-06-23,04:24:01.000,174,11069352,5205,0,1750652640,13196.714497949994,34074.946631729996,53338.74257976001 2025-06-23,04:24:02.000,174,11069458,5085,0,1750652641,13196.701025329989,25309.586098019994,53338.74257976001 2025-06-23,04:24:03.000,174,11069382,5245,0,1750652642,13196.667343779998,27616.279957050006,53338.756554 2025-06-23,04:24:04.000,174,11069459,5845,0,1750652643,13196.633662229993,29922.896275649997,53338.70764416 2025-06-23,04:24:05.000,174,11069418,5405,0,1750652644,13196.546090199998,29461.608257579996,53338.65873432 2025-06-23,04:24:06.000,174,11069418,5445,0,1750652645,13196.566299129998,28077.610269900004,53338.721618400006 2025-06-23,04:24:07.000,174,11069453,5805,0,1750652646,13196.492199719993,33152.363546459994,53338.6866828 2025-06-23,04:24:08.000,174,11069396,5525,0,1750652647,13196.478727100002,24848.319227340005,53338.700657040004 2025-06-23,04:24:09.000,174,11069444,5365,0,1750652648,13196.458518170002,28538.96173014,53338.64476008001 2025-06-23,04:24:10.000,174,11069430,5725,0,1750652649,13196.404627689997,29000.306141249996,53338.60982448 2025-06-23,04:24:11.000,174,11069451,4845,0,1750652650,13196.377682450002,27616.301104440005,53338.58886312 2025-06-23,04:24:12.000,174,11069411,5925,0,1750652651,13196.350737209992,33152.38469385001,53338.581876000004 2025-06-23,04:24:13.000,174,11069434,5525,0,1750652652,13196.317055660002,28077.723055979994,53338.553927520006 2025-06-23,04:24:14.000,174,11069442,4645,0,1750652653,13196.303583039997,30845.740178730004,53338.51899192 2025-06-23,04:24:15.000,174,11069384,5245,0,1750652654,13196.263165179997,28539.060417960005,53338.5120048 2025-06-23,04:24:16.000,174,11069375,5884,0,1750652655,13196.222747319996,33152.45518515,53338.49803056 2025-06-23,04:24:17.000,174,11069417,5925,0,1750652656,13196.216011010001,26232.394755450005,53338.44912072 2025-06-23,04:24:18.000,174,11069353,5645,0,1750652657,13196.141911599996,28539.067467090004,53338.52597904001 2025-06-23,04:24:19.000,174,11069367,5925,0,1750652658,13196.108230049991,29000.461222109996,53338.46309496 2025-06-23,04:24:20.000,174,11069369,5605,0,1750652659,13196.101493739996,29923.128896940005,53338.56790176 2025-06-23,04:24:21.000,174,11069249,5845,0,1750652660,13196.081284809996,27155.076528539998,53338.45610784001 2025-06-23,04:24:22.000,174,11069398,5445,0,1750652661,13196.00718539999,23003.110762020005,53338.49803056 2025-06-23,04:24:23.000,174,11069381,6165,0,1750652662,13195.97350385,29000.447123849997,53338.5120048 2025-06-23,04:24:24.000,174,11069330,5285,0,1750652663,13195.97350385,24848.467259070007,53338.45610784001 2025-06-23,04:24:25.000,174,11069402,5485,0,1750652664,13195.92634967999,30384.515602829997,53338.44912072 2025-06-23,04:24:26.000,174,11069354,5525,0,1750652665,13195.899404439995,33152.560922100005,53338.42815936001 2025-06-23,04:24:27.000,174,11069358,5445,0,1750652666,13195.83204134,23925.77843685,53338.33033968 2025-06-23,04:24:28.000,174,11069336,5605,0,1750652667,13195.81183241,25771.170179549998,53338.35828816001 2025-06-23,04:24:29.000,174,11069352,5605,0,1750652668,13195.75120562,30845.852964809994,53338.29540408 2025-06-23,04:24:30.000,174,11069414,5445,0,1750652669,13195.71078776,28539.215498820005,53338.33732680001 2025-06-23,04:24:31.000,174,11069427,5645,0,1750652670,13195.697315139994,34997.94561567,53338.3023912 2025-06-23,04:24:32.000,174,11069366,5684,0,1750652671,13195.66363358999,34075.29908823001,53338.30937832001 2025-06-23,04:24:33.000,174,11069390,5405,0,1750652672,13195.616479419994,28539.243695340003,53338.29540408 2025-06-23,04:24:34.000,174,11069364,5485,0,1750652673,13195.589534179999,27155.21751114,53338.29540408 2025-06-23,04:24:35.000,174,11069418,5605,0,1750652674,13195.596270489994,33152.659609919996,53338.267455600006 2025-06-23,04:24:36.000,174,11069431,5845,0,1750652675,13195.555852629994,29461.960714080007,53338.26046848001 2025-06-23,04:24:37.000,174,11069414,5565,0,1750652676,13195.522171079989,28539.300088379998,53338.25348136 2025-06-23,04:24:38.000,174,11069399,5965,0,1750652677,13195.475016909993,29461.967763210007,53338.23252 2025-06-23,04:24:39.000,174,11069427,5725,0,1750652678,13195.407653809998,32229.99898422,53338.23950712001 2025-06-23,04:24:40.000,174,11069411,6005,0,1750652679,13195.380708569988,32230.041278999997,53338.197584400004 2025-06-23,04:24:41.000,174,11069391,5765,0,1750652680,13195.360499639988,29462.02415625,53338.267455600006 2025-06-23,04:24:42.000,174,11069406,5445,0,1750652681,13195.326818089998,27616.724052239995,53338.218545760006 2025-06-23,04:24:43.000,174,11069344,5565,0,1750652682,13195.293136539993,34998.093647400005,53338.19059728001 2025-06-23,04:24:44.000,174,11069424,5245,0,1750652683,13195.239246060002,28078.040266829994,53338.197584400004 2025-06-23,04:24:45.000,174,11069455,5725,0,1750652684,13195.198828200002,25310.023144079998,53338.23252 2025-06-23,04:24:46.000,174,11069400,5405,0,1750652685,13195.124728789997,28539.398776200003,53338.1277132 2025-06-23,04:24:47.000,174,11069390,5325,0,1750652686,13195.104519859997,28539.391727070004,53338.08579048 2025-06-23,04:24:48.000,174,11069449,6124,0,1750652687,13195.070838309992,29000.792531219995,53338.20457152 2025-06-23,04:24:49.000,174,11069409,5565,0,1750652688,13195.023684139996,32691.47027967,53338.13470032 2025-06-23,04:24:50.000,174,11069378,5285,0,1750652689,13195.016947830001,29000.764334699998,53338.06482912 2025-06-23,04:24:51.000,174,11069378,5405,0,1750652690,13194.949584729991,28078.096659870003,53338.11373896 2025-06-23,04:24:52.000,174,11069415,5765,0,1750652691,13194.89569425,26694.04932828,53338.09277760001 2025-06-23,04:24:53.000,174,11069407,6005,0,1750652692,13194.862012699996,28078.096659870003,53338.13470032 2025-06-23,04:24:54.000,174,11069389,5645,0,1750652693,13194.801385909996,29923.467255180003,53338.08579048 2025-06-23,04:24:55.000,174,11069446,5605,0,1750652694,13194.740759119995,32230.139966820003,53338.057842 2025-06-23,04:24:56.000,174,11069440,5645,0,1750652695,13194.67339602,29462.094647549995,53338.07181624001 2025-06-23,04:24:57.000,174,11069427,5725,0,1750652696,13194.64645077999,32691.4773288,53338.050854880006 2025-06-23,04:24:58.000,174,11069438,5245,0,1750652697,13194.518460889994,26694.05637741,53338.00893216 2025-06-23,04:24:59.000,174,11069387,5725,0,1750652698,13194.47130672,29000.707941660003,53338.029893520004 2025-06-23,04:25:00.000,174,11069387,6084,0,1750652699,13194.437625169994,28078.005021179997,53337.94604808 2025-06-23,04:25:01.000,174,11069379,5645,0,1750652700,13194.363525759989,29923.368567359998,53337.96002232 2025-06-23,04:25:02.000,174,11069437,6045,0,1750652701,13194.296162659994,29462.05235277,53337.92508672001 2025-06-23,04:25:03.000,174,11069415,5684,0,1750652702,13194.242272179989,29000.672696010006,53337.9180996 2025-06-23,04:25:04.000,174,11069388,5485,0,1750652703,13194.154700149993,27155.295051570007,53337.90412536001 2025-06-23,04:25:05.000,174,11069414,5445,0,1750652704,13194.094073359993,28077.885185969993,53337.84124128 2025-06-23,04:25:06.000,174,11069429,5005,0,1750652705,13194.019973950002,25771.212474329994,53337.83425416001 2025-06-23,04:25:07.000,174,11069436,5205,0,1750652706,13193.979556090002,31307.2396707,53337.83425416001 2025-06-23,04:25:08.000,174,11069407,5965,0,1750652707,13193.898720370002,31768.584081809997,53337.84124128 2025-06-23,04:25:09.000,174,11069427,5925,0,1750652708,13193.838093580001,24848.488406460005,53337.813292800005 2025-06-23,04:25:10.000,174,11069381,5884,0,1750652709,13193.777466790001,28077.772399890004,53337.7783572 2025-06-23,04:25:11.000,174,11069407,5845,0,1750652710,13193.69663107,31307.119835489997,53337.78534432001 2025-06-23,04:25:12.000,174,11069450,5445,0,1750652711,13193.602322729996,28539.088614480002,53337.70149888 2025-06-23,04:25:13.000,174,11069406,5485,0,1750652712,13193.54843224999,26693.696871780005,53337.6735504 2025-06-23,04:25:14.000,174,11069384,5485,0,1750652713,13193.460860219995,30845.62739265,53337.68752464001 2025-06-23,04:25:15.000,174,11069420,5325,0,1750652714,13193.39349712,31306.94360724,53337.55476936 2025-06-23,04:25:16.000,174,11069390,4405,0,1750652715,13193.359815569995,33152.25780951,53337.6036792 2025-06-23,04:25:17.000,174,11069434,5405,0,1750652716,13193.278979849994,30384.205441109996,53337.533808 2025-06-23,04:25:18.000,174,11069389,4885,0,1750652717,13193.231825679999,34074.81269825999,53337.526820880004 2025-06-23,04:25:19.000,174,11069412,4285,0,1750652718,13193.150989959999,30384.106753290005,53337.533808 2025-06-23,04:25:20.000,174,11069417,5845,0,1750652719,13193.070154239998,33152.10977778,53337.42201408001 2025-06-23,04:25:21.000,174,11069435,5805,0,1750652720,13192.989318519998,26693.40785745,53337.3940656 2025-06-23,04:25:22.000,174,11069461,4925,0,1750652721,13192.935428039993,26693.358513540006,53337.4639368 2025-06-23,04:25:23.000,174,11069459,5684,0,1750652722,13192.841119700002,29461.340390640005,53337.43598832 2025-06-23,04:25:24.000,174,11069402,5365,0,1750652723,13192.719866120002,26693.28097311,53337.359130000004 2025-06-23,04:25:25.000,174,11069413,4765,0,1750652724,13192.679448260002,28077.215518619996,53337.359130000004 2025-06-23,04:25:26.000,174,11069408,4485,0,1750652725,13192.571667299992,28077.1873221,53337.29624592 2025-06-23,04:25:27.000,174,11069400,5245,0,1750652726,13192.537985750001,30845.183297459997,53337.29624592 2025-06-23,04:25:28.000,174,11069464,4525,0,1750652727,13192.490831579991,28538.503536689997,53337.26829744 2025-06-23,04:25:29.000,174,11069424,5405,0,1750652728,13192.403259549996,34997.127916590005,53337.19842624 2025-06-23,04:25:30.000,174,11069417,5605,0,1750652729,13192.31568752,27154.42800858,53337.20541336001 2025-06-23,04:25:31.000,174,11069411,5925,0,1750652730,13192.24832441999,32229.04030254,53337.22637472 2025-06-23,04:25:32.000,174,11069424,5405,0,1750652731,13192.17422501,28077.00404472,53337.1495164 2025-06-23,04:25:33.000,174,11069406,5525,0,1750652732,13192.079916669994,29922.353492640003,53337.08663232001 2025-06-23,04:25:34.000,174,11069439,5725,0,1750652733,13192.012553569999,24386.354492790007,53337.072658080004 2025-06-23,04:25:35.000,174,11069395,5085,0,1750652734,13191.951926779999,33151.57404390001,53337.06567096001 2025-06-23,04:25:36.000,174,11069401,5725,0,1750652735,13191.911508919999,27615.56799492,53337.05868384 2025-06-23,04:25:37.000,174,11069440,5285,0,1750652736,13191.796991649993,27154.25178033,53337.03073536 2025-06-23,04:25:38.000,174,11069395,5565,0,1750652737,13191.716155929993,31306.189350329994,53336.95387704 2025-06-23,04:25:39.000,174,11069428,4525,0,1750652738,13191.669001759998,31306.203448590008,53336.96785128001 2025-06-23,04:25:40.000,174,11069439,6045,0,1750652739,13191.574693419992,29460.818755019995,53336.91195432 2025-06-23,04:25:41.000,174,11069433,5765,0,1750652740,13191.554484489992,27615.476356230007,53336.877018720006 2025-06-23,04:25:42.000,174,11069420,5125,0,1750652741,13191.473648769992,34074.07958874,53336.87003160001 2025-06-23,04:25:43.000,174,11069379,5965,0,1750652742,13191.433230909992,23924.756313000005,53336.807147520005 2025-06-23,04:25:44.000,174,11069400,5405,0,1750652743,13191.399549360001,29922.015134400004,53336.82810888001 2025-06-23,04:25:45.000,174,11069378,5285,0,1750652744,13191.352395189992,24847.367594790005,53336.78618616 2025-06-23,04:25:46.000,174,11069397,6245,0,1750652745,13191.271559469991,27615.342422760004,53336.79317328 2025-06-23,04:25:47.000,174,11069435,5925,0,1750652746,13191.21766899,29460.58613373,53336.68137936001 2025-06-23,04:25:48.000,174,11069412,5445,0,1750652747,13191.17051481999,28537.890262379995,53336.65343088 2025-06-23,04:25:49.000,174,11069397,6005,0,1750652748,13191.143569579996,31305.893286870007,53336.58355968001 2025-06-23,04:25:50.000,174,11069430,5605,0,1750652749,13191.06947016999,30844.471335330003,53336.688366480004 2025-06-23,04:25:51.000,174,11069436,5205,0,1750652750,13191.042524929995,27153.842930789993,53336.53464984001 2025-06-23,04:25:52.000,174,11069406,5445,0,1750652751,13190.99537076,28999.13598567,53336.56259832001 2025-06-23,04:25:53.000,174,11069405,5884,0,1750652752,13190.87411718,25769.746255289996,53336.48574 2025-06-23,04:25:54.000,174,11069385,6084,0,1750652753,13190.85390825,29921.697923550004,53336.56259832001 2025-06-23,04:25:55.000,174,11069399,5845,0,1750652754,13190.793281459999,25308.41594244,53336.44381728001 2025-06-23,04:25:56.000,174,11069425,5684,0,1750652755,13190.746127289989,30844.35150012,53336.401894560004 2025-06-23,04:25:57.000,174,11069449,5845,0,1750652756,13190.719182049994,21156.436077660008,53336.40888168 2025-06-23,04:25:58.000,174,11069389,5925,0,1750652757,13190.685500499989,28998.95975742,53336.38792032 2025-06-23,04:25:59.000,174,11069450,5525,0,1750652758,13190.591192159998,29460.247775490003,53336.33202336 2025-06-23,04:26:00.000,174,11069380,5565,0,1750652759,13190.564246919988,32228.180308680006,53336.304074880005 2025-06-23,04:26:01.000,174,11069445,5925,0,1750652760,13190.503620129988,31766.849995829994,53336.29708776001 2025-06-23,04:26:02.000,174,11069378,5445,0,1750652761,13190.442993340002,24385.508597189997,53336.255165040006 2025-06-23,04:26:03.000,174,11069429,5965,0,1750652762,13190.402575480002,31305.428044290005,53336.255165040006 2025-06-23,04:26:04.000,174,11069409,5725,0,1750652763,13190.321739760002,30844.076584049995,53336.206255200006 2025-06-23,04:26:05.000,174,11069485,5725,0,1750652764,13190.274585589992,31766.673767579996,53336.2411908 2025-06-23,04:26:06.000,174,11069434,5525,0,1750652765,13190.227431419997,28076.04536304,53336.12939688001 2025-06-23,04:26:07.000,174,11069393,5725,0,1750652766,13190.213958799992,28075.953724349994,53336.136384000005 2025-06-23,04:26:08.000,174,11069385,5684,0,1750652767,13190.153332009992,32689.22865633,53336.087474160006 2025-06-23,04:26:09.000,174,11069482,5205,0,1750652768,13190.079232600001,33611.790594210004,53336.09446128 2025-06-23,04:26:10.000,174,11069438,5485,0,1750652769,13190.045551049996,24385.226631989994,53336.038564320006 2025-06-23,04:26:11.000,174,11069415,5765,0,1750652770,13190.01860581,27153.102772140002,53336.05253856 2025-06-23,04:26:12.000,174,11069397,5805,0,1750652771,13189.95797902,32227.700967840006,53336.03157720001 2025-06-23,04:26:13.000,174,11069412,5325,0,1750652772,13189.95797902,26691.772459290005,53336.017602960004 2025-06-23,04:26:14.000,174,11069378,5405,0,1750652773,13189.91082484999,28075.798643489994,53336.02459008 2025-06-23,04:26:15.000,174,11069395,5965,0,1750652774,13189.82998912999,30843.625439730007,53335.94074464001 2025-06-23,04:26:16.000,174,11069425,5845,0,1750652775,13189.81651651,34072.874187509995,53335.88484768 2025-06-23,04:26:17.000,174,11069392,5285,0,1750652776,13189.77609865,28075.664710020006,53335.898821920004 2025-06-23,04:26:18.000,174,11069351,5725,0,1750652777,13189.742417099995,34534.162205579996,53335.81497648 2025-06-23,04:26:19.000,174,11069353,5605,0,1750652778,13189.73568079,29920.92956838,53335.87786056 2025-06-23,04:26:20.000,174,11069471,5884,0,1750652779,13189.69526293,30382.210537320003,53335.82196360001 2025-06-23,04:26:21.000,174,11069380,5405,0,1750652780,13189.65484507,29920.873175340006,53335.801002240005 2025-06-23,04:26:22.000,174,11069396,5525,0,1750652781,13189.62789982999,32688.74226636,53335.731131040004 2025-06-23,04:26:23.000,174,11069391,6084,0,1750652782,13189.594218279999,23000.981924759995,53335.752092400005 2025-06-23,04:26:24.000,174,11069430,5285,0,1750652783,13189.56727303999,28536.797647230007,53335.787028 2025-06-23,04:26:25.000,174,11069399,5765,0,1750652784,13189.533591489999,26691.546887129996,53335.7171568 2025-06-23,04:26:26.000,174,11069430,5565,0,1750652785,13189.499909939994,26230.22362341,53335.73811816 2025-06-23,04:26:27.000,174,11069410,5325,0,1750652786,13189.499909939994,28998.113861820006,53335.68920832 2025-06-23,04:26:28.000,174,11069427,6005,0,1750652787,13189.466228389989,31304.779524330006,53335.731131040004 2025-06-23,04:26:29.000,174,11069406,5245,0,1750652788,13189.459492079994,29459.47942032,53335.69619544001 2025-06-23,04:26:30.000,174,11069477,5884,0,1750652789,13189.412337909998,26691.462297570004,53335.6472856 2025-06-23,04:26:31.000,174,11069428,4445,0,1750652790,13189.419074219993,31766.053444139994,53335.64029848 2025-06-23,04:26:32.000,174,11069416,5405,0,1750652791,13189.378656359993,29459.423027280005,53335.60536288001 2025-06-23,04:26:33.000,174,11069384,5405,0,1750652792,13189.338238499993,25768.74527883,53335.633311360005 2025-06-23,04:26:34.000,174,11069408,5365,0,1750652793,13189.351711119998,29459.345486849998,53335.633311360005 2025-06-23,04:26:35.000,174,11069412,5405,0,1750652794,13189.331502189998,28536.628468109993,53335.65427272001 2025-06-23,04:26:36.000,174,11069411,5965,0,1750652795,13189.338238499993,26230.04739516,53335.584401520005 2025-06-23,04:26:37.000,174,11069417,5684,0,1750652796,13189.277611709993,32227.221627000006,53335.535491680006 2025-06-23,04:26:38.000,174,11069425,5925,0,1750652797,13189.250666469998,28536.649615500006,53335.50055608 2025-06-23,04:26:39.000,174,11069416,5405,0,1750652798,13189.250666469998,34072.52878014,53335.49356896 2025-06-23,04:26:40.000,174,11069399,5925,0,1750652799,13189.284348019988,27614.017186319994,53335.55645304001 2025-06-23,04:26:41.000,174,11069416,5405,0,1750652800,13189.243930160002,28998.03632139,53335.47959472 2025-06-23,04:26:42.000,174,11069398,5645,0,1750652801,13189.216984919993,33149.86815444,53335.54946592 2025-06-23,04:26:43.000,174,11069381,5125,0,1750652802,13189.190039679997,32688.566038110002,53335.49356896 2025-06-23,04:26:44.000,174,11069443,6005,0,1750652803,13189.237193849993,31304.631492600005,53335.50754320001 2025-06-23,04:26:45.000,174,11069427,5805,0,1750652804,13189.183303370002,30843.21659019,53335.48658184001 2025-06-23,04:26:46.000,174,11069462,5365,0,1750652805,13189.176567059993,31304.582148689995,53335.43068488 2025-06-23,04:26:47.000,174,11069453,5805,0,1750652806,13189.176567059993,34533.78860169,53335.43767200001 2025-06-23,04:26:48.000,174,11069423,5765,0,1750652807,13189.163094440002,32227.158184829997,53335.43068488 2025-06-23,04:26:49.000,174,11069423,5725,0,1750652808,13189.163094440002,23000.643566519997,53335.38876216001 2025-06-23,04:26:50.000,174,11069405,5884,0,1750652809,13189.142885510002,31304.476411740005,53335.4027364 2025-06-23,04:26:51.000,174,11069392,5325,0,1750652810,13189.169830749997,29920.548915360007,53335.43767200001 2025-06-23,04:26:52.000,174,11069486,5565,0,1750652811,13189.149621819997,29459.204504249996,53335.37478792 2025-06-23,04:26:53.000,174,11069438,5365,0,1750652812,13189.129412889997,30843.110853239996,53335.367800800006 2025-06-23,04:26:54.000,174,11069450,5365,0,1750652813,13189.149621819997,27613.78456503,53335.38177504 2025-06-23,04:26:55.000,174,11069416,4605,0,1750652814,13189.109203959997,27613.848007199995,53335.38177504 2025-06-23,04:26:56.000,174,11069390,5565,0,1750652815,13189.122676580002,26229.835921260004,53335.31889096001 2025-06-23,04:26:57.000,174,11069433,5525,0,1750652816,13189.129412889997,28997.775503580007,53335.33985232001 2025-06-23,04:26:58.000,174,11069447,5125,0,1750652817,13189.122676580002,31304.391822179998,53335.346839440004 2025-06-23,04:26:59.000,174,11069448,4565,0,1750652818,13189.122676580002,28997.775503580007,53335.346839440004 2025-06-23,04:27:00.000,174,11069370,5044,0,1750652819,13189.088995029997,27613.79161416,53335.3328652 2025-06-23,04:27:01.000,174,11069384,4445,0,1750652820,13189.115940269992,26691.17328324,53335.31889096001 2025-06-23,04:27:02.000,174,11069405,6005,0,1750652821,13189.102467650002,28997.747307059995,53335.32587808 2025-06-23,04:27:03.000,174,11069443,6005,0,1750652822,13189.109203959997,37301.53080837001,53335.25600688 2025-06-23,04:27:04.000,174,11069458,5405,0,1750652823,13189.095731339992,24384.465325950005,53335.297929600005 2025-06-23,04:27:05.000,174,11069433,6165,0,1750652824,13189.102467650002,24384.458276820005,53335.28395536 2025-06-23,04:27:06.000,174,11069404,5165,0,1750652825,13189.122676580002,28536.304208129994,53335.262994 2025-06-23,04:27:07.000,174,11069430,5605,0,1750652826,13189.115940269992,27152.355564359998,53335.22107128001 2025-06-23,04:27:08.000,174,11069410,5325,0,1750652827,13189.109203959997,28997.641570110005,53335.25600688 2025-06-23,04:27:09.000,174,11069413,5884,0,1750652828,13189.095731339992,27152.306220450002,53335.228058400004 2025-06-23,04:27:10.000,174,11069364,5525,0,1750652829,13189.088995029997,29920.161213209998,53335.15120008001 2025-06-23,04:27:11.000,174,11069424,5365,0,1750652830,13189.088995029997,32226.777531810003,53335.200109920006 2025-06-23,04:27:12.000,174,11069420,5684,0,1750652831,13189.088995029997,27152.228680019994,53335.17216144001 2025-06-23,04:27:13.000,174,11069466,5365,0,1750652832,13189.082258720002,29458.83794949,53335.23504552 2025-06-23,04:27:14.000,174,11069499,5925,0,1750652833,13189.041840860002,29920.097771040004,53335.19312280001 2025-06-23,04:27:15.000,174,11069429,5925,0,1750652834,13189.062049790002,27613.48145244,53335.20709704 2025-06-23,04:27:16.000,174,11069428,5405,0,1750652835,13189.048577169997,31304.067562199998,53335.19312280001 2025-06-23,04:27:17.000,174,11069436,5325,0,1750652836,13189.008159309997,29458.753359930008,53335.16517432 2025-06-23,04:27:18.000,174,11069452,5605,0,1750652837,13189.028368239997,28074.7906179,53335.11626448 2025-06-23,04:27:19.000,174,11069437,5805,0,1750652838,13189.001423000002,29920.041377999994,53335.1581872 2025-06-23,04:27:20.000,174,11069371,5965,0,1750652839,13189.008159309997,27613.46735418,53335.19312280001 2025-06-23,04:27:21.000,174,11069516,5405,0,1750652840,13189.001423000002,28074.76242138,53335.10927736 2025-06-23,04:27:22.000,174,11069516,5645,0,1750652841,13189.001423000002,32226.64359834,53335.179148560004 2025-06-23,04:27:23.000,174,11069465,6084,0,1750652842,13189.041840860002,28536.120930749996,53335.18613568 2025-06-23,04:27:24.000,174,11069436,5285,0,1750652843,13189.014895619992,26690.834925000003,53335.14421296 2025-06-23,04:27:25.000,174,11069438,5485,0,1750652844,13189.048577169997,28536.09273423,53335.18613568 2025-06-23,04:27:26.000,174,11069439,5805,0,1750652845,13189.028368239997,30842.723151090002,53335.17216144001 2025-06-23,04:27:27.000,174,11069446,5325,0,1750652846,13189.001423000002,29458.753359930008,53335.1581872 2025-06-23,04:27:28.000,174,11069463,5645,0,1750652847,13189.021631930002,25306.914477750004,53335.130238720005 2025-06-23,04:27:29.000,174,11069446,5285,0,1750652848,13189.021631930002,25768.237741470002,53335.07434176001 2025-06-23,04:27:30.000,174,11069401,6045,0,1750652849,13188.981214070001,29458.809752970003,53335.130238720005 2025-06-23,04:27:31.000,174,11069418,4685,0,1750652850,13188.981214070001,28997.401899689998,53335.081328880005 2025-06-23,04:27:32.000,174,11069410,5445,0,1750652851,13188.981214070001,31765.376727659997,53335.1581872 2025-06-23,04:27:33.000,174,11069467,5965,0,1750652852,13188.974477759992,31304.025267420002,53335.14421296 2025-06-23,04:27:34.000,174,11069396,5285,0,1750652853,13188.934059899992,31765.33443288,53335.088316 2025-06-23,04:27:35.000,174,11069434,5325,0,1750652854,13188.967741449997,29458.739261669994,53335.10927736 2025-06-23,04:27:36.000,174,11069433,5765,0,1750652855,13188.934059899992,28074.847010940008,53335.088316 2025-06-23,04:27:37.000,174,11069458,5325,0,1750652856,13188.934059899992,28536.127979879995,53335.15120008001 2025-06-23,04:27:38.000,174,11069454,5325,0,1750652857,13188.920587280001,29458.809752970003,53335.13722584 2025-06-23,04:27:39.000,174,11069425,5645,0,1750652858,13188.927323589996,34072.00009539,53335.10229024001 2025-06-23,04:27:40.000,174,11069401,5765,0,1750652859,13188.873433109991,28997.493538380004,53335.10927736 2025-06-23,04:27:41.000,174,11069475,4925,0,1750652860,13188.806070009996,30381.42808389,53335.088316 2025-06-23,04:27:42.000,174,11069423,5725,0,1750652861,13188.77238845999,23922.937637459996,53335.0184448 2025-06-23,04:27:43.000,174,11069380,4325,0,1750652862,13188.725234289996,30842.772494999997,53335.03940616 2025-06-23,04:27:44.000,174,11069378,4445,0,1750652863,13188.725234289996,25306.9497234,53335.03940616 2025-06-23,04:27:45.000,174,11069412,5405,0,1750652864,13188.69828905,31765.48951374,53335.0184448 2025-06-23,04:27:46.000,174,11069397,5925,0,1750652865,13188.684816429995,29920.161213209998,53335.081328880005 2025-06-23,04:27:47.000,174,11069423,6084,0,1750652866,13188.65113487999,29920.29514668,53334.99049632 2025-06-23,04:27:48.000,174,11069449,5805,0,1750652867,13188.61745333,30381.59726301,53335.06036752 2025-06-23,04:27:49.000,174,11069361,5925,0,1750652868,13188.603980709995,29458.971882960002,53335.04639328 2025-06-23,04:27:50.000,174,11069475,5925,0,1750652869,13188.603980709995,29458.929588180006,53335.07434176001 2025-06-23,04:27:51.000,174,11069447,5884,0,1750652870,13188.55009022999,29459.01417774,53335.11626448 2025-06-23,04:27:52.000,174,11069400,5325,0,1750652871,13188.462518199995,28997.655668370004,53335.06036752 2025-06-23,04:27:53.000,174,11069408,5605,0,1750652872,13188.43557296,28075.002091799994,53335.09530312 2025-06-23,04:27:54.000,174,11069412,5325,0,1750652873,13188.38841878999,28997.733208799997,53335.07434176001 2025-06-23,04:27:55.000,174,11069414,5445,0,1750652874,13188.374946169999,32688.340465949994,53335.032419040006 2025-06-23,04:27:56.000,174,11069380,5445,0,1750652875,13188.36820985999,27152.426055660006,53335.0184448 2025-06-23,04:27:57.000,174,11069418,5645,0,1750652876,13188.32779199999,25768.58314884,53335.0184448 2025-06-23,04:27:58.000,174,11069419,5884,0,1750652877,13188.334528309999,28075.143074399995,53335.032419040006 2025-06-23,04:27:59.000,174,11069429,5845,0,1750652878,13188.300846759994,27613.904400240004,53335.04639328 2025-06-23,04:28:00.000,174,11069396,5645,0,1750652879,13188.267165209989,28075.227663960002,53334.99049632 2025-06-23,04:28:01.000,174,11069409,5925,0,1750652880,13188.267165209989,30381.829884299994,53334.962547840005 2025-06-23,04:28:02.000,174,11069440,5325,0,1750652881,13188.213274729998,28075.199467440005,53334.962547840005 2025-06-23,04:28:03.000,174,11069426,5405,0,1750652882,13188.220011039994,22078.032284729998,53334.99748344 2025-06-23,04:28:04.000,174,11069475,5925,0,1750652883,13188.220011039994,20694.062493570003,53334.90665088001 2025-06-23,04:28:05.000,174,11069488,5485,0,1750652884,13188.220011039994,27152.567038260007,53334.913638000005 2025-06-23,04:28:06.000,174,11069424,5405,0,1750652885,13188.199802109993,33611.142074250005,53334.90665088001 2025-06-23,04:28:07.000,174,11069482,5485,0,1750652886,13188.186329489989,29459.197455119996,53334.82979256 2025-06-23,04:28:08.000,174,11069437,5925,0,1750652887,13188.206538419989,29920.548915360007,53334.843766800004 2025-06-23,04:28:09.000,174,11069427,5565,0,1750652888,13188.206538419989,30381.900375600002,53334.913638000005 2025-06-23,04:28:10.000,174,11069428,5605,0,1750652889,13188.206538419989,28997.86714227,53334.864728160006 2025-06-23,04:28:11.000,174,11069423,5845,0,1750652890,13188.260428899994,30843.167246280005,53334.808831199996 2025-06-23,04:28:12.000,174,11069453,5925,0,1750652891,13188.273901519999,22539.362597579995,53334.81581832001 2025-06-23,04:28:13.000,174,11069429,5965,0,1750652892,13188.260428899994,26691.264921930007,53334.80184408 2025-06-23,04:28:14.000,174,11069406,5285,0,1750652893,13188.253692589999,32227.080644400005,53334.81581832001 2025-06-23,04:28:15.000,174,11069445,6084,0,1750652894,13188.280637829994,29459.197455119996,53334.843766800004 2025-06-23,04:28:16.000,174,11069441,5725,0,1750652895,13188.287374139989,30381.872179080005,53334.89966376 2025-06-23,04:28:17.000,174,11069457,5485,0,1750652896,13188.307583069989,30843.181344540004,53334.82979256 2025-06-23,04:28:18.000,174,11069445,5965,0,1750652897,13188.307583069989,29920.541866230007,53334.85075392 2025-06-23,04:28:19.000,174,11069487,5684,0,1750652898,13188.307583069989,26229.983952990005,53334.78786984001 2025-06-23,04:28:20.000,174,11069444,5565,0,1750652899,13188.34800092999,28075.277007869998,53334.82979256 2025-06-23,04:28:21.000,174,11069438,5245,0,1750652900,13188.341264619994,33611.1773199,53334.843766800004 2025-06-23,04:28:22.000,174,11069459,5765,0,1750652901,13188.341264619994,28536.677812020003,53334.83677968001 2025-06-23,04:28:23.000,174,11069431,5725,0,1750652902,13188.341264619994,27614.003088059995,53334.89267664 2025-06-23,04:28:24.000,174,11069410,5205,0,1750652903,13188.34800092999,27614.024235449993,53334.83677968001 2025-06-23,04:28:25.000,174,11069409,6005,0,1750652904,13188.381682479994,29920.668750569996,53334.92761224 2025-06-23,04:28:26.000,174,11069463,5765,0,1750652905,13188.354737239999,29459.408929020006,53334.89267664 2025-06-23,04:28:27.000,174,11069467,5884,0,1750652906,13188.34800092999,27614.165218049995,53334.89267664 2025-06-23,04:28:28.000,174,11069395,5725,0,1750652907,13188.314319379999,26230.230672539998,53334.85075392 2025-06-23,04:28:29.000,174,11069402,5605,0,1750652908,13188.341264619994,28075.481432639994,53334.8787024 2025-06-23,04:28:30.000,174,11069389,6005,0,1750652909,13188.40862771999,26230.244770799996,53334.92761224 2025-06-23,04:28:31.000,174,11069480,5285,0,1750652910,13188.374946169999,28075.55897307,53334.85075392 2025-06-23,04:28:32.000,174,11069467,5884,0,1750652911,13188.381682479994,27152.95474041,53334.92062512 2025-06-23,04:28:33.000,174,11069449,5884,0,1750652912,13188.374946169999,29459.585157270005,53334.82280544 2025-06-23,04:28:34.000,174,11069425,6005,0,1750652913,13188.422100339994,33150.18536529,53334.8787024 2025-06-23,04:28:35.000,174,11069452,5325,0,1750652914,13188.40862771999,30843.597243209995,53334.90665088001 2025-06-23,04:28:36.000,174,11069423,5645,0,1750652915,13188.41536403,26230.449195570007,53334.85774104001 2025-06-23,04:28:37.000,174,11069429,5965,0,1750652916,13188.41536403,28537.05141591,53334.864728160006 2025-06-23,04:28:38.000,174,11069457,6084,0,1750652917,13188.462518199995,26230.428048179994,53334.87171528 2025-06-23,04:28:39.000,174,11069446,5365,0,1750652918,13188.42883664999,23923.811729580004,53334.87171528 2025-06-23,04:28:40.000,174,11069442,5405,0,1750652919,13188.46925450999,29921.077600110002,53334.89966376 2025-06-23,04:28:41.000,174,11069444,5485,0,1750652920,13188.44904557999,21155.935589429995,53334.89267664 2025-06-23,04:28:42.000,174,11069430,5325,0,1750652921,13188.462518199995,32689.06652634,53334.92062512 2025-06-23,04:28:43.000,174,11069486,5485,0,1750652922,13188.45578189,28998.48746571,53334.88568952001 2025-06-23,04:28:44.000,174,11069251,5565,0,1750652923,13188.462518199995,29459.824827689998,53334.843766800004 2025-06-23,04:28:45.000,174,11069449,5884,0,1750652924,13188.44904557999,31305.195422999997,53334.92761224 2025-06-23,04:28:46.000,174,11069442,5325,0,1750652925,13188.42883664999,31766.46934281,53334.88568952001 2025-06-23,04:28:47.000,174,11069460,5405,0,1750652926,13188.41536403,28075.932576959996,53334.93459936001 2025-06-23,04:28:48.000,174,11069447,6045,0,1750652927,13188.442309269994,27614.59521498,53334.93459936001 2025-06-23,04:28:49.000,174,11069412,5365,0,1750652928,13188.45578189,30843.949699710007,53334.89267664 2025-06-23,04:28:50.000,174,11069456,5605,0,1750652929,13188.41536403,30843.984945360004,53334.9485736 2025-06-23,04:28:51.000,174,11069448,5485,0,1750652930,13188.381682479994,27614.715050190003,53334.92062512 2025-06-23,04:28:52.000,174,11069373,5845,0,1750652931,13188.401891409994,25769.436093569995,53334.913638000005 2025-06-23,04:28:53.000,174,11069450,5325,0,1750652932,13188.34800092999,32228.011129560007,53334.92062512 2025-06-23,04:28:54.000,174,11069377,5884,0,1750652933,13188.374946169999,28998.748283520006,53334.87171528 2025-06-23,04:28:55.000,174,11069395,5965,0,1750652934,13188.361473549994,27614.799639749996,53334.962547840005 2025-06-23,04:28:56.000,174,11069430,5285,0,1750652935,13188.40862771999,31305.47033907,53334.976522079996 2025-06-23,04:28:57.000,174,11069377,5805,0,1750652936,13188.422100339994,29460.149087669997,53334.976522079996 2025-06-23,04:28:58.000,174,11069373,5884,0,1750652937,13188.401891409994,32228.130964769996,53334.96953496 2025-06-23,04:28:59.000,174,11069358,5165,0,1750652938,13188.3951551,26230.928536410007,53334.95556072001 2025-06-23,04:29:00.000,174,11069494,5445,0,1750652939,13188.36820985999,27614.848983660006,53334.976522079996 2025-06-23,04:29:01.000,174,11069425,5925,0,1750652940,13188.41536403,26230.935585540006,53334.9485736 2025-06-23,04:29:02.000,174,11069401,5725,0,1750652941,13188.41536403,30844.281008820006,53335.0184448 2025-06-23,04:29:03.000,174,11069402,5525,0,1750652942,13188.42883664999,38686.87517987999,53335.0184448 2025-06-23,04:29:04.000,174,11069397,5965,0,1750652943,13188.40862771999,28999.030248719995,53335.02543192001 2025-06-23,04:29:05.000,174,11069456,5565,0,1750652944,13188.41536403,28076.404868669997,53335.04639328 2025-06-23,04:29:06.000,174,11069421,5485,0,1750652945,13188.41536403,23463.087641909995,53335.00447056001 2025-06-23,04:29:07.000,174,11069437,4845,0,1750652946,13188.45578189,28537.68583761,53335.04639328 2025-06-23,04:29:08.000,174,11069436,5325,0,1750652947,13188.442309269994,27615.06750669,53335.06036752 2025-06-23,04:29:09.000,174,11069369,5765,0,1750652948,13188.374946169999,31767.054420600005,53335.011457680004 2025-06-23,04:29:10.000,174,11069377,6084,0,1750652949,13188.3951551,30383.119875090008,53335.03940616 2025-06-23,04:29:11.000,174,11069442,5405,0,1750652950,13188.3951551,27153.814734269996,53335.0184448 2025-06-23,04:29:12.000,174,11069392,5405,0,1750652951,13188.40862771999,30383.19036639,53335.03940616 2025-06-23,04:29:13.000,174,11069452,5285,0,1750652952,13188.422100339994,32228.55391257,53335.081328880005 2025-06-23,04:29:14.000,174,11069394,5445,0,1750652953,13188.3951551,32689.834881510003,53335.06036752 2025-06-23,04:29:15.000,174,11069423,5765,0,1750652954,13188.374946169999,28999.157133059998,53335.06735464 2025-06-23,04:29:16.000,174,11069413,5684,0,1750652955,13188.341264619994,28537.974851940002,53335.0184448 2025-06-23,04:29:17.000,174,11069380,5485,0,1750652956,13188.32779199999,30383.303152470005,53335.07434176001 2025-06-23,04:29:18.000,174,11069442,5245,0,1750652957,13188.300846759994,29922.001036140005,53335.0184448 2025-06-23,04:29:19.000,174,11069366,5405,0,1750652958,13188.314319379999,30383.331348990003,53335.032419040006 2025-06-23,04:29:20.000,174,11069347,5725,0,1750652959,13188.267165209989,28538.038294109996,53335.05338040001 2025-06-23,04:29:21.000,174,11069365,5805,0,1750652960,13188.267165209989,30844.746251400007,53335.06735464 2025-06-23,04:29:22.000,174,11069330,5165,0,1750652961,13188.240219969994,28076.778472560007,53335.011457680004 2025-06-23,04:29:23.000,174,11069346,5325,0,1750652962,13188.206538419989,26692.815730529997,53335.011457680004 2025-06-23,04:29:24.000,174,11069408,5325,0,1750652963,13188.226747349989,28076.806669080004,53335.07434176001 2025-06-23,04:29:25.000,174,11069333,5965,0,1750652964,13188.186329489989,25770.148055700003,53334.99049632 2025-06-23,04:29:26.000,174,11069318,5565,0,1750652965,13188.139175319993,28538.14403106,53335.03940616 2025-06-23,04:29:27.000,174,11069344,4605,0,1750652966,13188.118966389993,26231.527712459996,53335.05338040001 2025-06-23,04:29:28.000,174,11069380,5485,0,1750652967,13188.132439009998,28999.551884340006,53335.05338040001 2025-06-23,04:29:29.000,174,11069378,5485,0,1750652968,13188.092021149998,29922.191362650003,53335.0184448 2025-06-23,04:29:30.000,174,11069352,5525,0,1750652969,13188.071812219998,25308.909381539997,53334.976522079996 2025-06-23,04:29:31.000,174,11069434,5325,0,1750652970,13188.031394359998,31306.259841630002,53334.976522079996 2025-06-23,04:29:32.000,174,11069401,5805,0,1750652971,13188.017921739993,31306.28098902,53334.976522079996 2025-06-23,04:29:33.000,174,11069386,5645,0,1750652972,13188.024658050002,28538.277964530003,53335.0184448 2025-06-23,04:29:34.000,174,11069370,5365,0,1750652973,13188.004449120002,31767.59015448,53335.06036752 2025-06-23,04:29:35.000,174,11069418,5285,0,1750652974,13187.970767569997,27615.610289699995,53335.03940616 2025-06-23,04:29:36.000,174,11069358,5365,0,1750652975,13187.964031260002,30383.634461580004,53335.011457680004 2025-06-23,04:29:37.000,174,11069355,5884,0,1750652976,13187.883195540002,28999.685817809994,53334.96953496 2025-06-23,04:29:38.000,174,11069372,5285,0,1750652977,13187.910140779997,32690.37061539,53334.99748344 2025-06-23,04:29:39.000,174,11069461,5805,0,1750652978,13187.930349709997,28999.692866940008,53335.07434176001 2025-06-23,04:29:40.000,174,11069425,5725,0,1750652979,13187.849513989997,34535.670719400005,53335.00447056001 2025-06-23,04:29:41.000,174,11069465,5925,0,1750652980,13187.815832439992,29461.135965869995,53335.00447056001 2025-06-23,04:29:42.000,174,11069431,5725,0,1750652981,13187.809096129997,26693.139990509997,53335.0184448 2025-06-23,04:29:43.000,174,11069393,5725,0,1750652982,13187.802359820002,25770.50756133,53334.96953496 2025-06-23,04:29:44.000,174,11069427,5725,0,1750652983,13187.788887199997,29922.508573500003,53334.96953496 2025-06-23,04:29:45.000,174,11069396,5405,0,1750652984,13187.775414579992,32229.22357992,53334.962547840005 2025-06-23,04:29:46.000,174,11069435,5725,0,1750652985,13187.708051479996,28077.208469489997,53334.962547840005 2025-06-23,04:29:47.000,174,11069414,5445,0,1750652986,13187.708051479996,28077.250764270007,53334.976522079996 2025-06-23,04:29:48.000,174,11069434,5285,0,1750652987,13187.654160999991,31306.62639639,53335.00447056001 2025-06-23,04:29:49.000,174,11069495,5565,0,1750652988,13187.647424689996,32229.36456252,53334.976522079996 2025-06-23,04:29:51.000,174,11069405,4885,0,1750652990,13187.566588969996,31768.048347930002,53334.93459936001 2025-06-23,04:29:52.000,174,11069475,5684,0,1750652991,13187.505962179996,29000.073519960002,53334.99748344 2025-06-23,04:29:53.000,174,11069450,5405,0,1750652992,13187.45207169999,26693.485397879995,53334.96953496 2025-06-23,04:29:54.000,174,11069446,4405,0,1750652993,13187.45880801,29461.516618890004,53334.94158648 2025-06-23,04:29:55.000,174,11069386,5525,0,1750652994,13187.41165383999,30845.47936092,53334.913638000005 2025-06-23,04:29:56.000,174,11069399,5845,0,1750652995,13187.384708599995,25309.571999759995,53334.95556072001 2025-06-23,04:29:57.000,174,11069417,5965,0,1750652996,13187.344290739995,29922.896275649997,53334.9485736 2025-06-23,04:29:58.000,174,11069423,5605,0,1750652997,13187.283663949995,31306.94360724,53334.89267664 2025-06-23,04:29:59.000,174,11069400,5565,0,1750652998,13187.23650978,27154.87210377,53334.95556072001 2025-06-23,04:30:00.000,174,11069431,5765,0,1750652999,13187.182619299994,26232.239674590004,53334.90665088001 2025-06-23,04:30:01.000,174,11069409,6005,0,1750653000,13187.135465129999,29922.938570430008,53334.9485736 2025-06-23,04:30:02.000,174,11069429,6165,0,1750653001,13187.081574649994,23002.906337249995,53334.90665088001 2025-06-23,04:30:03.000,174,11069423,5925,0,1750653002,13187.007475239989,23925.651552509997,53334.92062512 2025-06-23,04:30:04.000,174,11069378,5325,0,1750653003,13186.980529999993,30845.655589169997,53334.8787024 2025-06-23,04:30:05.000,174,11069386,5365,0,1750653004,13186.940112139993,29461.685798010003,53334.87171528 2025-06-23,04:30:06.000,174,11069415,4925,0,1750653005,13186.892957969998,32691.01208622,53334.98350920001 2025-06-23,04:30:07.000,174,11069391,5884,0,1750653006,13186.798649629993,29922.987914340003,53334.90665088001 2025-06-23,04:30:08.000,174,11069403,6005,0,1750653007,13186.791913319998,28538.919435360003,53334.82979256 2025-06-23,04:30:09.000,174,11069428,5365,0,1750653008,13186.684132360002,34997.62840482,53334.87171528 2025-06-23,04:30:10.000,174,11069444,5205,0,1750653009,13186.657187119992,32690.99798796,53334.87171528 2025-06-23,04:30:11.000,174,11069402,5485,0,1750653010,13186.596560329992,28538.94058275,53334.794856960005 2025-06-23,04:30:12.000,174,11069425,5805,0,1750653011,13186.562878780001,25309.586098019994,53334.794856960005 2025-06-23,04:30:13.000,174,11069397,5765,0,1750653012,13186.549406159997,34536.22055154,53334.78786984001 2025-06-23,04:30:14.000,174,11069462,4645,0,1750653013,13186.434888889991,33152.25780951,53334.76690848001 2025-06-23,04:30:15.000,174,11069391,4965,0,1750653014,13186.414679959991,32690.83585797,53334.745947120005 2025-06-23,04:30:16.000,174,11069419,5925,0,1750653015,13186.36078948,29461.474324110008,53334.75293424 2025-06-23,04:30:17.000,174,11069450,5445,0,1750653016,13186.34058055,29461.439078459996,53334.73896000001 2025-06-23,04:30:18.000,174,11069460,4765,0,1750653017,13186.27995376,26232.11279025,53334.745947120005 2025-06-23,04:30:19.000,174,11069386,5405,0,1750653018,13186.205854349995,32229.37866078,53334.68306304 2025-06-23,04:30:20.000,174,11069438,5445,0,1750653019,13186.17217279999,34074.75630522,53334.71101152 2025-06-23,04:30:21.000,174,11069398,5565,0,1750653020,13186.13849125,31767.92851272,53334.745947120005 2025-06-23,04:30:22.000,174,11069451,5925,0,1750653021,13186.11154600999,37303.93456170001,53334.73197288 2025-06-23,04:30:23.000,174,11069434,4445,0,1750653022,13186.07786446,29461.22055543,53334.66908880001 2025-06-23,04:30:24.000,174,11069429,4765,0,1750653023,13186.09133707999,28538.510585819997,53334.69005016001 2025-06-23,04:30:25.000,174,11069406,4445,0,1750653024,13186.05091921999,24386.509573649993,53334.6341532 2025-06-23,04:30:26.000,174,11069437,5365,0,1750653025,13186.05091921999,33151.84191084,53334.641140319996 2025-06-23,04:30:27.000,174,11069203,5044,0,1750653026,13185.983556119994,27154.477352489994,53334.64812744001 2025-06-23,04:30:28.000,174,11069410,5325,0,1750653027,13185.956610879999,27615.72307578,53334.627166080005 2025-06-23,04:30:29.000,174,11069404,5485,0,1750653028,13185.936401949999,28077.039290369998,53334.68306304 2025-06-23,04:30:30.000,174,11069404,5485,0,1750653029,13185.875775159999,29460.994983270008,53334.68306304 2025-06-23,04:30:31.000,174,11069382,5485,0,1750653030,13185.815148369998,29922.304148730007,53334.66210168 2025-06-23,04:30:32.000,174,11069373,5884,0,1750653031,13185.767994199989,28077.00404472,53334.68306304 2025-06-23,04:30:33.000,174,11069441,4845,0,1750653032,13185.727576339988,28538.285013660003,53334.627166080005 2025-06-23,04:30:34.000,174,11069471,5765,0,1750653033,13185.673685859998,26692.984909649997,53334.57126912001 2025-06-23,04:30:35.000,174,11069477,5805,0,1750653034,13185.666949549988,22540.969799219994,53334.676075920004 2025-06-23,04:30:36.000,174,11069411,4765,0,1750653035,13185.586113830002,29922.283001339994,53334.60620472 2025-06-23,04:30:37.000,174,11069407,5005,0,1750653036,13185.559168589993,28538.263866270005,53334.60620472 2025-06-23,04:30:38.000,174,11069384,5405,0,1750653037,13185.498541799992,25308.965774580007,53334.54332064 2025-06-23,04:30:39.000,174,11069458,5445,0,1750653038,13185.417706079992,25308.979872840006,53334.59223048 2025-06-23,04:30:40.000,174,11069442,5405,0,1750653039,13185.316661429992,27154.357517280005,53334.51537216 2025-06-23,04:30:41.000,174,11069438,5565,0,1750653040,13185.296452499992,27615.645535350006,53334.51537216 2025-06-23,04:30:42.000,174,11069459,5884,0,1750653041,13185.262770950001,25770.366578729998,53334.54332064 2025-06-23,04:30:43.000,174,11069437,5925,0,1750653042,13185.175198919991,30383.592166799994,53334.50139792001 2025-06-23,04:30:44.000,174,11069495,5845,0,1750653043,13185.11457212999,34074.164178299994,53334.53633352 2025-06-23,04:30:45.000,174,11069450,5245,0,1750653044,13185.05394533999,32228.927516459997,53334.46646232 2025-06-23,04:30:46.000,174,11069480,5485,0,1750653045,13184.97310961999,29922.2266083,53334.48742368 2025-06-23,04:30:47.000,174,11069426,5405,0,1750653046,13184.93942807,24386.326296269996,53334.46646232 2025-06-23,04:30:48.000,174,11069455,5925,0,1750653047,13184.87206496999,30844.936577910004,53334.43152672001 2025-06-23,04:30:49.000,174,11069472,5445,0,1750653048,13184.804701869994,31767.505564920008,53334.389604 2025-06-23,04:30:50.000,174,11069465,5925,0,1750653049,13184.71039352999,29460.91039371,53334.37562976 2025-06-23,04:30:52.000,174,11069458,5925,0,1750653051,13184.636294119999,28538.256817140005,53334.37562976 2025-06-23,04:30:53.000,174,11069444,5365,0,1750653052,13184.555458399998,28538.235669750007,53334.39659112 2025-06-23,04:30:54.000,174,11069390,5085,0,1750653053,13184.515040539998,32690.152092360004,53334.34768128 2025-06-23,04:30:55.000,174,11069408,5245,0,1750653054,13184.440941129993,31306.12590816,53334.291784320005 2025-06-23,04:30:56.000,174,11069422,5325,0,1750653055,13184.413995889998,34074.13598178,53334.26383584001 2025-06-23,04:30:57.000,174,11069394,5405,0,1750653056,13184.319687549993,28538.14403106,53334.28479720001 2025-06-23,04:30:58.000,174,11069404,5525,0,1750653057,13184.265797070002,34074.10073613,53334.32671992 2025-06-23,04:30:59.000,174,11069425,5645,0,1750653058,13184.191697659997,27154.138994249995,53334.28479720001 2025-06-23,04:31:00.000,174,11069414,5245,0,1750653059,13184.158016109992,28538.101736280005,53334.16601616001 2025-06-23,04:31:01.000,174,11069415,5845,0,1750653060,13184.090653009996,23924.79860778,53334.25684872 2025-06-23,04:31:02.000,174,11069440,5485,0,1750653061,13184.070444079996,30383.451184200007,53334.20095176 2025-06-23,04:31:03.000,174,11069396,5405,0,1750653062,13184.030026219996,26692.759337490003,53334.1799904 2025-06-23,04:31:04.000,174,11069421,5805,0,1750653063,13183.949190499996,24847.388742180003,53334.20793888 2025-06-23,04:31:05.000,174,11069411,6245,0,1750653064,13183.86161847,26231.429024640005,53334.15204192 2025-06-23,04:31:06.000,174,11069408,5405,0,1750653065,13183.807727989995,30383.422987679995,53334.173003280004 2025-06-23,04:31:07.000,174,11069411,5965,0,1750653066,13183.74036489,29460.691870680006,53334.09614496001 2025-06-23,04:31:08.000,174,11069398,5525,0,1750653067,13183.73362857999,31306.034269469994,53334.13108056 2025-06-23,04:31:09.000,174,11069446,5445,0,1750653068,13183.65952917,32228.652600390007,53334.124093440005 2025-06-23,04:31:10.000,174,11069410,5565,0,1750653069,13183.57195713999,30383.394791159997,53334.16601616001 2025-06-23,04:31:11.000,174,11069357,5845,0,1750653070,13183.524802969994,24386.072527590004,53334.08915784 2025-06-23,04:31:12.000,174,11069454,5245,0,1750653071,13183.457439869999,27615.37766841,53334.026273760006 2025-06-23,04:31:13.000,174,11069420,5365,0,1750653072,13183.417022009999,28538.031244979997,53333.98435104 2025-06-23,04:31:14.000,174,11069398,5365,0,1750653073,13183.376604149998,28538.052392369995,53333.99832528001 2025-06-23,04:31:15.000,174,11069366,5445,0,1750653074,13183.309241049988,31767.385729710004,53333.99832528001 2025-06-23,04:31:16.000,174,11069363,5925,0,1750653075,13183.275559499998,30383.338398120002,53333.96338968 2025-06-23,04:31:17.000,174,11069403,5765,0,1750653076,13183.241877949993,30844.725104009995,53333.98435104 2025-06-23,04:31:18.000,174,11069469,5565,0,1750653077,13183.174514849998,30844.6757601,53333.92146696 2025-06-23,04:31:19.000,174,11069456,5285,0,1750653078,13183.140833299993,27615.314226240007,53333.94941544001 2025-06-23,04:31:20.000,174,11069390,5245,0,1750653079,13183.093679129997,33151.36257,53333.91447984 2025-06-23,04:31:21.000,174,11069375,5765,0,1750653080,13183.080206509992,29922.085625699998,53333.91447984 2025-06-23,04:31:22.000,174,11069365,5805,0,1750653081,13183.053261269997,26692.681797059995,53333.84460864 2025-06-23,04:31:23.000,174,11069406,5405,0,1750653082,13183.006107100002,25770.098711790008,53333.90050560001 2025-06-23,04:31:24.000,174,11069405,5884,0,1750653083,13182.945480310002,28999.375656090007,53333.85159576001 2025-06-23,04:31:25.000,174,11069394,5445,0,1750653084,13182.952216619997,26692.709993580007,53333.85159576001 2025-06-23,04:31:26.000,174,11069426,5525,0,1750653085,13182.911798759997,32689.961765850006,53333.858582880006 2025-06-23,04:31:27.000,174,11069460,5445,0,1750653086,13182.891589829997,33612.62944068,53333.86557 2025-06-23,04:31:28.000,174,11069398,5245,0,1750653087,13182.844435660001,32228.645551259993,53333.87255712 2025-06-23,04:31:29.000,174,11069438,5445,0,1750653088,13182.804017800001,24847.290054359997,53333.837621520004 2025-06-23,04:31:30.000,174,11069436,5405,0,1750653089,13182.804017800001,28076.616342570007,53333.92845408001 2025-06-23,04:31:31.000,174,11069410,5405,0,1750653090,13182.756863629991,27615.22258755,53333.84460864 2025-06-23,04:31:32.000,174,11069442,5405,0,1750653091,13182.736654699991,28076.651588220004,53333.86557 2025-06-23,04:31:33.000,174,11069428,5245,0,1750653092,13182.74339101,28537.932557160006,53333.81666016 2025-06-23,04:31:34.000,174,11069415,5805,0,1750653093,13182.716445769991,29921.951692229995,53333.837621520004 2025-06-23,04:31:35.000,174,11069426,5485,0,1750653094,13182.736654699991,29921.930544839997,53333.82364728 2025-06-23,04:31:36.000,174,11069433,5925,0,1750653095,13182.69623683999,25769.957729190006,53333.81666016 2025-06-23,04:31:37.000,174,11069417,5684,0,1750653096,13182.709709459996,37764.567010679995,53333.802685919996 2025-06-23,04:31:38.000,174,11069425,5765,0,1750653097,13182.709709459996,28999.213526100008,53333.81666016 2025-06-23,04:31:39.000,174,11069395,5805,0,1750653098,13182.689500529996,30844.598219670006,53333.86557 2025-06-23,04:31:40.000,174,11069419,5765,0,1750653099,13182.66255529,30844.577072279993,53333.802685919996 2025-06-23,04:31:41.000,174,11069460,5245,0,1750653100,13182.588455879995,30844.577072279993,53333.81666016 2025-06-23,04:31:42.000,174,11069419,5725,0,1750653101,13182.568246949995,27615.342422760004,53333.7956988 2025-06-23,04:31:43.000,174,11069419,5765,0,1750653102,13182.568246949995,28999.29106653,53333.739801840005 2025-06-23,04:31:44.000,174,11069423,5845,0,1750653103,13182.54130171,27615.307177110008,53333.74678896 2025-06-23,04:31:45.000,174,11069425,5605,0,1750653104,13182.527829089995,28537.939606290005,53333.76775032 2025-06-23,04:31:46.000,174,11069410,5285,0,1750653105,13182.54130171,31305.96377817,53333.80967304001 2025-06-23,04:31:47.000,174,11069482,5365,0,1750653106,13182.51435646999,29460.61433025,53333.76775032 2025-06-23,04:31:48.000,174,11069447,5565,0,1750653107,13182.47393860999,29460.663674159994,53333.802685919996 2025-06-23,04:31:49.000,174,11069493,5845,0,1750653108,13182.45372967999,26692.731140970005,53333.81666016 2025-06-23,04:31:50.000,174,11069417,6045,0,1750653109,13182.45372967999,29922.07857657,53333.7956988 2025-06-23,04:31:51.000,174,11069407,5525,0,1750653110,13182.45372967999,33612.67173546,53333.788711680005 2025-06-23,04:31:52.000,174,11069447,6045,0,1750653111,13182.426784439995,28076.736177779996,53333.7956988 2025-06-23,04:31:53.000,174,11069429,5765,0,1750653112,13182.426784439995,23002.081589039997,53333.78172456001 2025-06-23,04:31:54.000,174,11069415,5925,0,1750653113,13182.42004813,22079.44211073,53333.80967304001 2025-06-23,04:31:55.000,174,11069411,5725,0,1750653114,13182.386366579995,30383.387742029998,53333.74678896 2025-06-23,04:31:56.000,174,11069413,5845,0,1750653115,13182.37963027,30383.401840289996,53333.75377608 2025-06-23,04:31:57.000,174,11069417,6165,0,1750653116,13182.33921241,29922.04333092,53333.77473744 2025-06-23,04:31:58.000,174,11069446,5445,0,1750653117,13182.298794549999,31306.020171209995,53333.68390488001 2025-06-23,04:31:59.000,174,11069447,5965,0,1750653118,13182.29205823999,29921.986937880007,53333.71884048 2025-06-23,04:32:00.000,174,11069406,5325,0,1750653119,13182.278585619999,28538.031244979997,53333.71884048 2025-06-23,04:32:01.000,174,11069444,5365,0,1750653120,13182.244904069994,29921.944643099996,53333.68390488001 2025-06-23,04:32:02.000,174,11069450,5325,0,1750653121,13182.217958829999,29921.90939745,53333.69787912 2025-06-23,04:32:03.000,174,11069415,5925,0,1750653122,13182.238167759999,29460.60023199,53333.64198216001 2025-06-23,04:32:04.000,174,11069424,4365,0,1750653123,13182.184277279994,26692.61130576,53333.6559564 2025-06-23,04:32:05.000,174,11069370,5525,0,1750653124,13182.137123109998,34996.56398619,53333.66294352001 2025-06-23,04:32:06.000,174,11069408,5365,0,1750653125,13182.096705249998,28076.496507360003,53333.67691776 2025-06-23,04:32:07.000,174,11069414,5325,0,1750653126,13182.036078459998,32228.504568660006,53333.690892000006 2025-06-23,04:32:08.000,174,11069459,5884,0,1750653127,13182.056287389998,30844.50658098,53333.6559564 2025-06-23,04:32:09.000,174,11069458,5285,0,1750653128,13182.042814769993,32689.743242819997,53333.67691776 2025-06-23,04:32:10.000,174,11069458,5525,0,1750653129,13181.988924290003,31305.773451660003,53333.69787912 2025-06-23,04:32:11.000,174,11069394,5285,0,1750653130,13181.941770119993,32228.39178258,53333.66294352001 2025-06-23,04:32:12.000,174,11069356,5445,0,1750653131,13181.874407019997,34535.015150310006,53333.669930640004 2025-06-23,04:32:13.000,174,11069453,5085,0,1750653132,13181.874407019997,31305.710009489994,53333.64198216001 2025-06-23,04:32:14.000,174,11069449,4885,0,1750653133,13181.854198089997,23001.799623839994,53333.61403368001 2025-06-23,04:32:15.000,174,11069428,4405,0,1750653134,13181.827252850002,30844.372647509997,53333.64198216001 2025-06-23,04:32:16.000,174,11069425,5884,0,1750653135,13181.759889749992,30382.992990750005,53333.6559564 2025-06-23,04:32:17.000,174,11069430,4445,0,1750653136,13181.705999270001,29460.2971194,53333.61403368001 2025-06-23,04:32:18.000,174,11069398,4565,0,1750653137,13181.726208200002,33612.22764026999,53333.621020800005 2025-06-23,04:32:19.000,174,11069434,5405,0,1750653138,13181.699262959992,34073.62139529,53333.57909808 2025-06-23,04:32:20.000,174,11069376,5285,0,1750653139,13181.631899859996,25308.345451140005,53333.59307232001 2025-06-23,04:32:21.000,174,11069414,4405,0,1750653140,13181.598218309991,26230.956732930004,53333.55813672 2025-06-23,04:32:22.000,174,11069416,5405,0,1750653141,13181.571273069996,30844.238714039995,53333.51621400001 2025-06-23,04:32:23.000,174,11069384,4525,0,1750653142,13181.5241189,28537.66469022,53333.55813672 2025-06-23,04:32:24.000,174,11069420,4325,0,1750653143,13181.47696472999,33612.269935050004,53333.64896928 2025-06-23,04:32:25.000,174,11069365,4925,0,1750653144,13181.47696472999,33612.248787660006,53333.51621400001 2025-06-23,04:32:26.000,174,11069412,4405,0,1750653145,13181.39612900999,29921.59923573,53333.53018824 2025-06-23,04:32:27.000,174,11069401,5125,0,1750653146,13181.35571114999,28537.601248050007,53333.51621400001 2025-06-23,04:32:28.000,174,11069402,4525,0,1750653147,13181.29508435999,33150.911425679995,53333.467304159996 2025-06-23,04:32:29.000,174,11069396,5325,0,1750653148,13181.308556979995,37302.87014307,53333.467304159996 2025-06-23,04:32:30.000,174,11069417,5965,0,1750653149,13181.24119388,32228.24375085,53333.4812784 2025-06-23,04:32:31.000,174,11069243,6045,0,1750653150,13181.19403970999,27614.982917129993,53333.41839432 2025-06-23,04:32:32.000,174,11069453,6084,0,1750653151,13181.14014923,29460.353512439993,53333.4114072 2025-06-23,04:32:33.000,174,11069376,5285,0,1750653152,13181.1199403,28998.98090481,53333.46031704 2025-06-23,04:32:34.000,174,11069429,5005,0,1750653153,13181.066049819994,28537.721083259996,53333.4812784 2025-06-23,04:32:35.000,174,11069422,5165,0,1750653154,13180.998686719999,33150.960769590005,53333.404420080005 2025-06-23,04:32:36.000,174,11069407,5884,0,1750653155,13180.944796239994,28076.37667215,53333.4114072 2025-06-23,04:32:37.000,174,11069430,5405,0,1750653156,13180.877433139998,30844.302156210004,53333.39743296001 2025-06-23,04:32:38.000,174,11069405,5165,0,1750653157,13180.830278969988,27153.708997320005,53333.38345872 2025-06-23,04:32:39.000,174,11069384,4445,0,1750653158,13180.729234320002,32689.665702390004,53333.32057464 2025-06-23,04:32:40.000,174,11069471,5205,0,1750653159,13180.682080149993,32228.39883171,53333.39743296001 2025-06-23,04:32:41.000,174,11069453,5725,0,1750653160,13180.648398600002,30383.03528553,53333.36948448 2025-06-23,04:32:42.000,174,11069425,6084,0,1750653161,13180.607980740002,28076.313229980005,53333.334548880004 2025-06-23,04:32:43.000,174,11069419,5925,0,1750653162,13180.520408709992,25308.345451140005,53333.25070344 2025-06-23,04:32:44.000,174,11069409,5884,0,1750653163,13180.432836679996,27153.694899060007,53333.2716648 2025-06-23,04:32:45.000,174,11069406,5605,0,1750653164,13180.365473580001,28076.334377370003,53333.21576784 2025-06-23,04:32:46.000,174,11069455,5965,0,1750653165,13180.32505572,28998.931560900004,53333.21576784 2025-06-23,04:32:47.000,174,11069428,5325,0,1750653166,13180.271165239996,33612.18534549,53333.166858000004 2025-06-23,04:32:48.000,174,11069436,5485,0,1750653167,13180.190329519995,23462.932561049995,53333.2017936 2025-06-23,04:32:49.000,174,11069403,6005,0,1750653168,13180.15664796999,28076.21454216,53333.20878072001 2025-06-23,04:32:50.000,174,11069437,5805,0,1750653169,13180.069075939995,27153.511621679994,53333.13890952001 2025-06-23,04:32:51.000,174,11069383,5125,0,1750653170,13180.02192177,26230.808701200003,53333.10397392 2025-06-23,04:32:52.000,174,11069413,6045,0,1750653171,13179.968031289995,29921.387761830003,53333.0969868 2025-06-23,04:32:53.000,174,11069432,5645,0,1750653172,13179.887195569994,29921.310221399995,53333.07602544 2025-06-23,04:32:54.000,174,11069380,5245,0,1750653173,13179.880459259999,33611.91747855001,53333.08301256 2025-06-23,04:32:55.000,174,11069478,5405,0,1750653174,13179.87372294999,33150.474379620005,53333.08301256 2025-06-23,04:32:56.000,174,11069451,6124,0,1750653175,13179.792887229989,23924.00910522,53333.07602544 2025-06-23,04:32:57.000,174,11069408,5325,0,1750653176,13179.732260439989,25307.91545421,53333.04807696 2025-06-23,04:32:58.000,174,11069416,5245,0,1750653177,13179.718787819998,25769.23871793,53333.04108984001 2025-06-23,04:32:59.000,174,11069467,5805,0,1750653178,13179.691842579989,29459.8036803,53332.97820576 2025-06-23,04:33:00.000,174,11069431,5965,0,1750653179,13179.651424719988,30843.71707842,53332.999167120004 2025-06-23,04:33:01.000,174,11069432,5485,0,1750653180,13179.624479479993,28075.74225045,53332.93628304 2025-06-23,04:33:02.000,174,11069427,5884,0,1750653181,13179.624479479993,34072.81779447,53332.92230880001 2025-06-23,04:33:03.000,174,11069412,5365,0,1750653182,13179.584061619993,27152.9758878,53332.94327016001 2025-06-23,04:33:04.000,174,11069458,5565,0,1750653183,13179.611006859988,24846.31727442,53332.92929592 2025-06-23,04:33:05.000,174,11069494,5405,0,1750653184,13179.590797929988,28536.854040270002,53332.90833456 2025-06-23,04:33:06.000,174,11069498,5445,0,1750653185,13179.563852689993,26691.553936259996,53332.83846336 2025-06-23,04:33:07.000,174,11069462,5605,0,1750653186,13179.543643759993,29459.430076410004,53332.87339896001 2025-06-23,04:33:08.000,174,11069413,5805,0,1750653187,13179.536907449998,28998.092714430008,53332.85942472 2025-06-23,04:33:09.000,174,11069428,5285,0,1750653188,13179.584061619993,28075.488481770008,53332.84545048001 2025-06-23,04:33:10.000,174,11069419,5565,0,1750653189,13179.597534239998,31304.723131289997,53332.84545048001 2025-06-23,04:33:11.000,174,11069444,5285,0,1750653190,13179.577325309998,28536.7201068,53332.86641184 2025-06-23,04:33:12.000,174,11069436,5325,0,1750653191,13179.577325309998,31766.025247619997,53332.831476240004 2025-06-23,04:33:13.000,174,11069255,5684,0,1750653192,13179.563852689993,25768.851015780005,53332.86641184 2025-06-23,04:33:14.000,174,11069396,5405,0,1750653193,13179.543643759993,27152.81375781,53332.8873732 2025-06-23,04:33:15.000,174,11069397,5005,0,1750653194,13179.577325309998,29459.444174670003,53332.8873732 2025-06-23,04:33:16.000,174,11069381,5005,0,1750653195,13179.577325309998,28075.481432639994,53332.82448912001 2025-06-23,04:33:17.000,174,11069393,5085,0,1750653196,13179.597534239998,30382.09775124,53332.831476240004 2025-06-23,04:33:18.000,174,11069402,5285,0,1750653197,13179.611006859988,29459.451223800002,53332.84545048001 2025-06-23,04:33:19.000,174,11069420,5485,0,1750653198,13179.584061619993,23923.600255679994,53332.83846336 2025-06-23,04:33:20.000,174,11069438,4645,0,1750653199,13179.563852689993,28536.910433309997,53332.82448912001 2025-06-23,04:33:21.000,174,11069420,4525,0,1750653200,13179.590797929988,30843.5478993,53332.82448912001 2025-06-23,04:33:22.000,174,11069446,5725,0,1750653201,13179.597534239998,29459.578108140005,53332.88038608 2025-06-23,04:33:23.000,174,11069415,5805,0,1750653202,13179.597534239998,29459.585157270005,53332.82448912001 2025-06-23,04:33:24.000,174,11069455,5884,0,1750653203,13179.631215789988,29459.704992479994,53332.8873732 2025-06-23,04:33:25.000,174,11069391,5565,0,1750653204,13179.624479479993,30843.745274939996,53332.831476240004 2025-06-23,04:33:26.000,174,11069398,5285,0,1750653205,13179.617743169998,28998.452220060004,53332.782566400005 2025-06-23,04:33:27.000,174,11069411,5485,0,1750653206,13179.617743169998,32689.122919379995,53332.80352776001 2025-06-23,04:33:28.000,174,11069393,5565,0,1750653207,13179.631215789988,31766.48344107,53332.782566400005 2025-06-23,04:33:29.000,174,11069350,5044,0,1750653208,13179.664897339993,25307.978896379995,53332.81051488 2025-06-23,04:33:30.000,174,11069397,5765,0,1750653209,13179.685106269993,31305.294110820003,53332.89436032001 2025-06-23,04:33:31.000,174,11069382,5325,0,1750653210,13179.685106269993,26230.773455550006,53332.90833456 2025-06-23,04:33:32.000,174,11069376,5325,0,1750653211,13179.718787819998,29921.394810960002,53332.901347440005 2025-06-23,04:33:33.000,174,11069417,5684,0,1750653212,13179.738996749998,29921.43005661,53332.94327016001 2025-06-23,04:33:34.000,174,11069426,5245,0,1750653213,13179.765941989994,29460.205480710007,53332.90833456 2025-06-23,04:33:35.000,174,11069451,5565,0,1750653214,13179.799623539999,26230.949683800005,53332.91532168 2025-06-23,04:33:36.000,174,11069390,5245,0,1750653215,13179.765941989994,29460.318266789996,53332.91532168 2025-06-23,04:33:37.000,174,11069428,5285,0,1750653216,13179.779414609999,29460.381708960005,53332.964231519996 2025-06-23,04:33:38.000,174,11069402,5285,0,1750653217,13179.792887229989,31767.026224080008,53332.90833456 2025-06-23,04:33:39.000,174,11069357,5725,0,1750653218,13179.813096159989,28076.503556490003,53332.97820576 2025-06-23,04:33:40.000,174,11069419,5925,0,1750653219,13179.860250329999,30844.527728369998,53332.97820576 2025-06-23,04:33:41.000,174,11069410,5165,0,1750653220,13179.91414080999,28999.206476969994,53333.04108984001 2025-06-23,04:33:42.000,174,11069383,5725,0,1750653221,13179.90066819,31305.9708273,53332.98519288 2025-06-23,04:33:43.000,174,11069426,5205,0,1750653222,13179.92087712,30844.6757601,53332.97121864001 2025-06-23,04:33:44.000,174,11069381,5765,0,1750653223,13179.927613429994,26692.738190100004,53332.97121864001 2025-06-23,04:33:45.000,174,11069433,5765,0,1750653224,13179.95455866999,31306.076564250005,53332.964231519996 2025-06-23,04:33:46.000,174,11069431,5845,0,1750653225,13179.97476759999,32690.053404539998,53332.98519288 2025-06-23,04:33:47.000,174,11069442,5285,0,1750653226,13179.98150391,28999.45319652,53333.03410272 2025-06-23,04:33:48.000,174,11069446,5085,0,1750653227,13180.00171284,29460.804656759996,53332.999167120004 2025-06-23,04:33:49.000,174,11069424,5325,0,1750653228,13180.01518545999,33151.51765086,53333.04108984001 2025-06-23,04:33:50.000,174,11069365,5645,0,1750653229,13180.01518545999,26231.555908979994,53333.08301256 2025-06-23,04:33:51.000,174,11069445,5684,0,1750653230,13180.028658079995,31767.484417529995,53333.069038320005 2025-06-23,04:33:52.000,174,11069441,5725,0,1750653231,13180.048867009995,30844.83789009,53333.08301256 2025-06-23,04:33:53.000,174,11069414,5365,0,1750653232,13180.08254856,34996.78250922001,53333.10397392 2025-06-23,04:33:54.000,174,11069418,5005,0,1750653233,13180.129702729995,27154.1037486,53333.10397392 2025-06-23,04:33:55.000,174,11069417,6045,0,1750653234,13180.10275749,33612.692882849995,53333.12493528 2025-06-23,04:33:56.000,174,11069399,5805,0,1750653235,13180.129702729995,32228.680796910005,53333.08301256 2025-06-23,04:33:57.000,174,11069421,5645,0,1750653236,13180.16338428,28538.031244979997,53333.12493528 2025-06-23,04:33:58.000,174,11069377,6045,0,1750653237,13180.15664796999,29922.001036140005,53333.11096104001 2025-06-23,04:33:59.000,174,11069391,5925,0,1750653238,13180.19706582999,27615.307177110008,53333.0969868 2025-06-23,04:34:00.000,174,11069402,4685,0,1750653239,13180.16338428,32228.546863440002,53333.10397392 2025-06-23,04:34:01.000,174,11069386,5325,0,1750653240,13180.230747379996,29460.438102,53333.117948160005 2025-06-23,04:34:02.000,174,11069411,6165,0,1750653241,13180.25769261999,30844.33740186,53333.19480648 2025-06-23,04:34:03.000,174,11069451,4885,0,1750653242,13180.26442893,29921.641530509994,53333.15288376 2025-06-23,04:34:04.000,174,11069410,5365,0,1750653243,13180.32505572,26231.048371619996,53333.10397392 2025-06-23,04:34:05.000,174,11069357,6045,0,1750653244,13180.338528339991,29460.212529840006,53333.19480648 2025-06-23,04:34:06.000,174,11069361,4805,0,1750653245,13180.352000959996,28076.22159129,53333.15987088001 2025-06-23,04:34:07.000,174,11069397,5925,0,1750653246,13180.365473580001,31305.428044290005,53333.19480648 2025-06-23,04:34:08.000,174,11069444,5445,0,1750653247,13180.365473580001,29460.078596370004,53333.13890952001 2025-06-23,04:34:09.000,174,11069405,5725,0,1750653248,13180.419364059991,28537.382725019997,53333.17384512 2025-06-23,04:34:10.000,174,11069413,4885,0,1750653249,13180.453045609996,28998.698939609996,53333.22275496 2025-06-23,04:34:11.000,174,11069384,5485,0,1750653250,13180.533881329997,33150.55896918,53333.30660040001 2025-06-23,04:34:12.000,174,11069354,5445,0,1750653251,13180.581035499992,30843.942650580007,53333.25070344 2025-06-23,04:34:13.000,174,11069448,4565,0,1750653252,13180.601244429992,28537.262889809994,53333.30660040001 2025-06-23,04:34:14.000,174,11069432,5485,0,1750653253,13180.614717049997,28537.291086330006,53333.22275496 2025-06-23,04:34:15.000,174,11069421,5884,0,1750653254,13180.655134909997,32689.186361550004,53333.299613279996 2025-06-23,04:34:16.000,174,11069497,5765,0,1750653255,13180.634925979997,23924.00205609,53333.299613279996 2025-06-23,04:34:17.000,174,11069426,5405,0,1750653256,13180.668607530002,28537.269938940008,53333.25070344 2025-06-23,04:34:18.000,174,11069429,5525,0,1750653257,13180.695552769997,27614.60931324,53333.2716648 2025-06-23,04:34:19.000,174,11069448,5445,0,1750653258,13180.735970629998,28998.600251790005,53333.2716648 2025-06-23,04:34:20.000,174,11069416,5445,0,1750653259,13180.742706939993,25308.035289420004,53333.2716648 2025-06-23,04:34:21.000,174,11069456,5445,0,1750653260,13180.776388489998,31305.287061690004,53333.39044584 2025-06-23,04:34:22.000,174,11069453,5965,0,1750653261,13180.796597419998,29921.345467050007,53333.30660040001 2025-06-23,04:34:23.000,174,11069459,5845,0,1750653262,13180.823542659993,30844.00609275,53333.334548880004 2025-06-23,04:34:24.000,174,11069450,5684,0,1750653263,13180.837015279998,26692.110817530003,53333.341536 2025-06-23,04:34:25.000,174,11069426,4685,0,1750653264,13180.863960519993,32228.060473470003,53333.34852312001 2025-06-23,04:34:26.000,174,11069459,4925,0,1750653265,13180.850487899988,27614.792590619996,53333.299613279996 2025-06-23,04:34:27.000,174,11069410,5365,0,1750653266,13180.863960519993,28537.52370762,53333.341536 2025-06-23,04:34:28.000,174,11069417,5965,0,1750653267,13180.877433139998,32689.517670660003,53333.34852312001 2025-06-23,04:34:29.000,174,11069423,5965,0,1750653268,13180.870696829988,29921.56399008,53333.43236856 2025-06-23,04:34:30.000,174,11069429,6084,0,1750653269,13180.823542659993,31305.526732109996,53333.4114072 2025-06-23,04:34:31.000,174,11069429,5925,0,1750653270,13180.870696829988,32689.602260219996,53333.43236856 2025-06-23,04:34:32.000,174,11069422,5285,0,1750653271,13180.884169449993,24847.029236550006,53333.34852312001 2025-06-23,04:34:33.000,174,11069415,5805,0,1750653272,13180.931323619989,28537.699935869998,53333.39743296001 2025-06-23,04:34:34.000,174,11069462,5405,0,1750653273,13180.938059929998,29921.620383119996,53333.43236856 2025-06-23,04:34:35.000,174,11069468,5684,0,1750653274,13180.971741479989,27615.046359300002,53333.43935568 2025-06-23,04:34:36.000,174,11069455,5605,0,1750653275,13180.991950409989,27615.039310170003,53333.41839432 2025-06-23,04:34:37.000,174,11069383,5725,0,1750653276,13180.991950409989,34073.57910051,53333.48826552 2025-06-23,04:34:38.000,174,11069419,5765,0,1750653277,13180.965005169994,28998.945659160003,53333.46031704 2025-06-23,04:34:39.000,174,11069461,5605,0,1750653278,13180.958268859998,30383.000039880004,53333.46031704 2025-06-23,04:34:40.000,174,11069452,5285,0,1750653279,13180.971741479989,32689.531768920002,53333.48826552 2025-06-23,04:34:41.000,174,11069446,5325,0,1750653280,13180.971741479989,28998.924511770005,53333.46031704 2025-06-23,04:34:42.000,174,11069461,5925,0,1750653281,13180.965005169994,26230.949683800005,53333.4114072 2025-06-23,04:34:43.000,174,11069461,5725,0,1750653282,13180.951532549989,27153.546867330006,53333.49525264001 2025-06-23,04:34:44.000,174,11069494,5405,0,1750653283,13180.938059929998,31305.449191680003,53333.53018824 2025-06-23,04:34:45.000,174,11069453,5005,0,1750653284,13180.931323619989,26692.216554479994,53333.4812784 2025-06-23,04:34:46.000,174,11069437,5884,0,1750653285,13180.897642069998,27614.841934530006,53333.47429128001 2025-06-23,04:34:47.000,174,11069360,4445,0,1750653286,13180.890905759989,31305.420995160006,53333.43236856 2025-06-23,04:34:48.000,174,11069480,5085,0,1750653287,13180.863960519993,30844.083633179995,53333.41839432 2025-06-23,04:34:49.000,174,11069420,4285,0,1750653288,13180.904378379993,31305.392798639994,53333.43236856 2025-06-23,04:34:50.000,174,11069416,5365,0,1750653289,13180.850487899988,28537.425019799994,53333.467304159996 2025-06-23,04:34:51.000,174,11069429,5725,0,1750653290,13180.823542659993,25308.126928109996,53333.47429128001 2025-06-23,04:34:52.000,174,11069450,5605,0,1750653291,13180.830278969988,27614.73619758,53333.4812784 2025-06-23,04:34:53.000,174,11069430,5325,0,1750653292,13180.803333729993,34073.353528349995,53333.4114072 2025-06-23,04:34:54.000,174,11069408,5405,0,1750653293,13180.756179559998,25308.112829849997,53333.38345872 2025-06-23,04:34:55.000,174,11069443,6165,0,1750653294,13180.735970629998,29921.40890922,53333.404420080005 2025-06-23,04:34:56.000,174,11069398,5485,0,1750653295,13180.735970629998,27614.73619758,53333.48826552 2025-06-23,04:34:57.000,174,11069472,5525,0,1750653296,13180.715761699998,32227.975883909996,53333.41839432 2025-06-23,04:34:58.000,174,11069385,5645,0,1750653297,13180.682080149993,31305.3364056,53333.43935568 2025-06-23,04:34:59.000,174,11069488,5245,0,1750653298,13180.675343839997,32227.982933039995,53333.43236856 2025-06-23,04:35:00.000,174,11069439,5845,0,1750653299,13180.682080149993,28076.115854339994,53333.44634280001 2025-06-23,04:35:01.000,174,11069423,4845,0,1750653300,13180.668607530002,29460.11384202,53333.453329920005 2025-06-23,04:35:02.000,174,11069418,5285,0,1750653301,13180.607980740002,29460.071547240004,53333.44634280001 2025-06-23,04:35:03.000,174,11069444,5445,0,1750653302,13180.634925979997,30844.048387529998,53333.39044584 2025-06-23,04:35:04.000,174,11069446,5245,0,1750653303,13180.641662289992,27614.820787139994,53333.39044584 2025-06-23,04:35:05.000,174,11069424,5405,0,1750653304,13180.641662289992,28537.446167190006,53333.39044584 2025-06-23,04:35:06.000,174,11069446,4445,0,1750653305,13180.594508119997,27153.539818200006,53333.44634280001 2025-06-23,04:35:07.000,174,11069392,5525,0,1750653306,13180.614717049997,31766.765406270002,53333.404420080005 2025-06-23,04:35:08.000,174,11069395,5884,0,1750653307,13180.594508119997,28537.4955111,53333.4812784 2025-06-23,04:35:09.000,174,11069361,5884,0,1750653308,13180.601244429992,28998.80467656,53333.453329920005 2025-06-23,04:35:10.000,174,11069414,5645,0,1750653309,13180.621453359992,33150.77044307999,53333.53717536 2025-06-23,04:35:11.000,174,11069405,5845,0,1750653310,13180.655134909997,28537.474363710004,53333.4812784 2025-06-23,04:35:12.000,174,11069399,5765,0,1750653311,13180.628189670002,31305.4773882,53333.39743296001 2025-06-23,04:35:13.000,174,11069403,5005,0,1750653312,13180.661871219992,24385.543842839994,53333.43236856 2025-06-23,04:35:14.000,174,11069406,5485,0,1750653313,13180.641662289992,29921.500547910007,53333.41839432 2025-06-23,04:35:15.000,174,11069374,5365,0,1750653314,13180.628189670002,29460.198431580007,53333.47429128001 2025-06-23,04:35:16.000,174,11069425,5925,0,1750653315,13180.655134909997,26692.29409491,53333.44634280001 2025-06-23,04:35:17.000,174,11069419,5925,0,1750653316,13180.682080149993,29460.27597201,53333.572110960005 2025-06-23,04:35:18.000,174,11069488,5365,0,1750653317,13180.688816460002,30383.000039880004,53333.53717536 2025-06-23,04:35:19.000,174,11069480,5445,0,1750653318,13180.702289079993,30382.964794230007,53333.53717536 2025-06-23,04:35:20.000,174,11069461,5845,0,1750653319,13180.702289079993,27615.011113650005,53333.53018824 2025-06-23,04:35:21.000,174,11069453,5884,0,1750653320,13180.688816460002,28537.67173935,53333.50922688 2025-06-23,04:35:22.000,174,11069443,6124,0,1750653321,13180.695552769997,24847.08562959,53333.57909808 2025-06-23,04:35:23.000,174,11069389,5645,0,1750653322,13180.695552769997,27615.039310170003,53333.572110960005 2025-06-23,04:35:24.000,174,11069463,5884,0,1750653323,13180.722498009993,31305.731156880007,53333.54416248001 2025-06-23,04:35:25.000,174,11069447,5925,0,1750653324,13180.715761699998,28999.12893654,53333.53018824 2025-06-23,04:35:26.000,174,11069456,5405,0,1750653325,13180.762915869993,25308.500532000005,53333.572110960005 2025-06-23,04:35:27.000,174,11069484,5525,0,1750653326,13180.729234320002,31767.146059289997,53333.621020800005 2025-06-23,04:35:28.000,174,11069469,5085,0,1750653327,13180.722498009993,29460.5790846,53333.59307232001 2025-06-23,04:35:29.000,174,11069446,5285,0,1750653328,13180.709025390002,34996.50759315,53333.60704656 2025-06-23,04:35:30.000,174,11069439,5725,0,1750653329,13180.789861109988,30844.49248272,53333.60005944 2025-06-23,04:35:31.000,174,11069444,5445,0,1750653330,13180.756179559998,27615.180292770005,53333.53717536 2025-06-23,04:35:32.000,174,11069434,5725,0,1750653331,13180.769652180003,25308.54987591,53333.60005944 2025-06-23,04:35:33.000,174,11069415,5965,0,1750653332,13180.769652180003,32228.539814310003,53333.60704656 2025-06-23,04:35:34.000,174,11069415,5645,0,1750653333,13180.762915869993,30383.282005080007,53333.59307232001 2025-06-23,04:35:35.000,174,11069399,4765,0,1750653334,13180.756179559998,27153.94161861,53333.64896928 2025-06-23,04:35:36.000,174,11069244,5445,0,1750653335,13180.715761699998,27154.054404690003,53333.64896928 2025-06-23,04:35:37.000,174,11069465,6084,0,1750653336,13180.682080149993,29460.656625029995,53333.61403368001 2025-06-23,04:35:38.000,174,11069384,5085,0,1750653337,13180.682080149993,25308.683809380003,53333.61403368001 2025-06-23,04:35:39.000,174,11069409,5805,0,1750653338,13180.688816460002,30383.324299860004,53333.53018824 2025-06-23,04:35:40.000,174,11069433,5725,0,1750653339,13180.722498009993,29922.07152744,53333.572110960005 2025-06-23,04:35:41.000,174,11069429,5845,0,1750653340,13180.722498009993,28538.080588890007,53333.55813672 2025-06-23,04:35:42.000,174,11069432,5525,0,1750653341,13180.675343839997,32690.102748449994,53333.55813672 2025-06-23,04:35:43.000,174,11069366,5525,0,1750653342,13180.688816460002,28999.502540429996,53333.54416248001 2025-06-23,04:35:44.000,174,11069434,5245,0,1750653343,13180.648398600002,33151.46125782,53333.56512384001 2025-06-23,04:35:45.000,174,11069420,5365,0,1750653344,13180.648398600002,28076.86306212,53333.55813672 2025-06-23,04:35:46.000,174,11069401,4925,0,1750653345,13180.634925979997,29922.20546091,53333.621020800005 2025-06-23,04:35:47.000,174,11069386,5165,0,1750653346,13180.628189670002,27154.26587859,53333.62800792 2025-06-23,04:35:48.000,174,11069372,5405,0,1750653347,13180.594508119997,26692.970811389998,53333.54416248001 2025-06-23,04:35:49.000,174,11069389,5845,0,1750653348,13180.587771810002,32228.962762109993,53333.59307232001 2025-06-23,04:35:50.000,174,11069395,5325,0,1750653349,13180.587771810002,28999.678768679994,53333.61403368001 2025-06-23,04:35:51.000,174,11069424,4525,0,1750653350,13180.607980740002,28077.03224124,53333.5511496 2025-06-23,04:35:52.000,174,11069421,5965,0,1750653351,13180.560826569992,28999.706965200006,53333.57909808 2025-06-23,04:35:53.000,174,11069420,5325,0,1750653352,13180.533881329997,28538.447143650003,53333.61403368001 2025-06-23,04:35:54.000,174,11069378,5485,0,1750653353,13180.513672399997,29922.459229590007,53333.60704656 2025-06-23,04:35:55.000,174,11069389,5044,0,1750653354,13180.506936090002,26693.161137899995,53333.572110960005 2025-06-23,04:35:56.000,174,11069424,5285,0,1750653355,13180.500199779992,31306.485413789997,53333.54416248001 2025-06-23,04:35:57.000,174,11069414,5525,0,1750653356,13180.500199779992,29922.494475240004,53333.60005944 2025-06-23,04:35:58.000,174,11069395,4925,0,1750653357,13180.459781919992,29922.423983939996,53333.572110960005 2025-06-23,04:35:59.000,174,11069419,5925,0,1750653358,13180.459781919992,30845.15510094,53333.64198216001 2025-06-23,04:36:00.000,174,11069407,5884,0,1750653359,13180.446309300001,30383.867082869998,53333.53717536 2025-06-23,04:36:01.000,174,11069391,5605,0,1750653360,13180.459781919992,24386.502524519994,53333.56512384001 2025-06-23,04:36:02.000,174,11069394,5525,0,1750653361,13180.426100370001,29461.128916739995,53333.572110960005 2025-06-23,04:36:03.000,174,11069466,5525,0,1750653362,13180.432836679996,29461.121867609996,53333.57909808 2025-06-23,04:36:04.000,174,11069431,6005,0,1750653363,13180.372209889996,29461.128916739995,53333.54416248001 2025-06-23,04:36:05.000,174,11069441,5805,0,1750653364,13180.392418819996,28538.440094520003,53333.53717536 2025-06-23,04:36:06.000,174,11069402,5285,0,1750653365,13180.392418819996,28999.76335824,53333.51621400001 2025-06-23,04:36:07.000,174,11069426,4765,0,1750653366,13180.358737269991,28538.418947130005,53333.55813672 2025-06-23,04:36:08.000,174,11069434,5485,0,1750653367,13180.378946199991,33151.67978085,53333.5511496 2025-06-23,04:36:09.000,174,11069447,6005,0,1750653368,13180.331792029996,33613.066486740005,53333.53018824 2025-06-23,04:36:10.000,174,11069426,5445,0,1750653369,13180.365473580001,31306.393775100005,53333.59307232001 2025-06-23,04:36:11.000,174,11069440,4645,0,1750653370,13180.372209889996,33613.03829022001,53333.53018824 2025-06-23,04:36:12.000,174,11069412,5405,0,1750653371,13180.298110479991,31306.365578580007,53333.46031704 2025-06-23,04:36:13.000,174,11069416,5605,0,1750653372,13180.338528339991,26231.668695059998,53333.47429128001 2025-06-23,04:36:14.000,174,11069443,5005,0,1750653373,13180.298110479991,24847.74824781,53333.453329920005 2025-06-23,04:36:15.000,174,11069465,6045,0,1750653374,13180.298110479991,29461.07957283,53333.453329920005 2025-06-23,04:36:16.000,174,11069413,5125,0,1750653375,13180.298110479991,26231.753284620005,53333.43236856 2025-06-23,04:36:17.000,174,11069413,5725,0,1750653376,13180.311583099996,30383.712002009997,53333.4114072 2025-06-23,04:36:18.000,174,11069461,5765,0,1750653377,13180.311583099996,29461.08662196,53333.48826552 2025-06-23,04:36:19.000,174,11069443,5765,0,1750653378,13180.318319409991,33613.10878152,53333.46031704 2025-06-23,04:36:20.000,174,11069427,5805,0,1750653379,13180.277901549991,28538.47534017,53333.41839432 2025-06-23,04:36:21.000,174,11069401,4845,0,1750653380,13180.250956309996,30383.789542440005,53333.44634280001 2025-06-23,04:36:22.000,174,11069447,5884,0,1750653381,13180.28463786,29922.487426110005,53333.39743296001 2025-06-23,04:36:23.000,174,11069464,5445,0,1750653382,13180.25769261999,27615.842910990003,53333.404420080005 2025-06-23,04:36:24.000,174,11069447,5925,0,1750653383,13180.277901549991,28538.531733209995,53333.41839432 2025-06-23,04:36:25.000,174,11069419,5684,0,1750653384,13180.24422,34074.488438279994,53333.38345872 2025-06-23,04:36:26.000,174,11069424,5325,0,1750653385,13180.24422,28538.503536689997,53333.453329920005 2025-06-23,04:36:27.000,174,11069425,6005,0,1750653386,13180.250956309996,35919.851984459994,53333.36249736 2025-06-23,04:36:28.000,174,11069410,5445,0,1750653387,13180.24422,26693.25277659,53333.43236856 2025-06-23,04:36:29.000,174,11069415,5845,0,1750653388,13180.20380214,29461.24170282,53333.39743296001 2025-06-23,04:36:30.000,174,11069416,5525,0,1750653389,13180.21727475999,31306.59115074,53333.404420080005 2025-06-23,04:36:31.000,174,11069293,4965,0,1750653390,13180.190329519995,31306.647543779996,53333.38345872 2025-06-23,04:36:32.000,174,11069432,5684,0,1750653391,13180.20380214,30383.958721560004,53333.43935568 2025-06-23,04:36:33.000,174,11069427,5925,0,1750653392,13180.20380214,28077.3283047,53333.355510240006 2025-06-23,04:36:34.000,174,11069451,5725,0,1750653393,13180.15664796999,29461.38268542,53333.39044584 2025-06-23,04:36:35.000,174,11069409,5405,0,1750653394,13180.170120589995,37765.363562369996,53333.299613279996 2025-06-23,04:36:36.000,174,11069433,5765,0,1750653395,13180.170120589995,28538.693863199995,53333.26467768 2025-06-23,04:36:37.000,174,11069377,5925,0,1750653396,13180.170120589995,27616.054384889998,53333.2716648 2025-06-23,04:36:38.000,174,11069395,6005,0,1750653397,13180.129702729995,27154.73112117,53333.25769056001 2025-06-23,04:36:39.000,174,11069413,5725,0,1750653398,13180.10275749,27154.7381703,53333.2716648 2025-06-23,04:36:40.000,174,11069446,5125,0,1750653399,13180.11623010999,29000.066470830003,53333.27865192001 2025-06-23,04:36:41.000,174,11069403,5645,0,1750653400,13180.11623010999,31306.703936820006,53333.27865192001 2025-06-23,04:36:42.000,174,11069403,5725,0,1750653401,13180.07581224999,29000.045323440005,53333.27865192001 2025-06-23,04:36:43.000,174,11069258,5485,0,1750653402,13180.069075939995,28538.700912329994,53333.25070344 2025-06-23,04:36:44.000,174,11069273,5925,0,1750653403,13180.07581224999,28538.679764939996,53333.26467768 2025-06-23,04:36:45.000,174,11069376,5405,0,1750653404,13180.069075939995,29922.790538700006,53333.236729200005 2025-06-23,04:36:46.000,174,11069430,5605,0,1750653405,13180.06233963,29000.073519960002,53333.2716648 2025-06-23,04:36:47.000,174,11069424,5285,0,1750653406,13180.0421307,29461.361538030003,53333.26467768 2025-06-23,04:36:48.000,174,11069418,5205,0,1750653407,13180.0421307,25770.67674045,53333.24371632 2025-06-23,04:36:49.000,174,11069458,5765,0,1750653408,13180.02192177,28077.391746869995,53333.2716648 2025-06-23,04:36:50.000,174,11069489,5925,0,1750653409,13180.008449149995,29922.727096529998,53333.25070344 2025-06-23,04:36:51.000,174,11069387,5645,0,1750653410,13180.01518545999,26693.351464410007,53333.22974208001 2025-06-23,04:36:52.000,174,11069421,5925,0,1750653411,13179.98150391,28538.61632277,53333.21576784 2025-06-23,04:36:53.000,174,11069430,5565,0,1750653412,13179.99497652999,23925.327292529997,53333.236729200005 2025-06-23,04:36:54.000,174,11069399,5805,0,1750653413,13179.947822359994,28999.981881269996,53333.166858000004 2025-06-23,04:36:55.000,174,11069429,5805,0,1750653414,13179.94108605,30383.902328519995,53333.19480648 2025-06-23,04:36:56.000,174,11069386,5445,0,1750653415,13179.91414080999,20695.930513019994,53333.166858000004 2025-06-23,04:36:57.000,174,11069379,5684,0,1750653416,13179.860250329999,28538.61632277,53333.11096104001 2025-06-23,04:36:58.000,174,11069411,6084,0,1750653417,13179.840041399999,27154.540794660003,53333.15987088001 2025-06-23,04:36:59.000,174,11069393,5765,0,1750653418,13179.83330508999,33151.884205619994,53333.15288376 2025-06-23,04:37:00.000,174,11069408,5245,0,1750653419,13179.752469369989,27154.491450750007,53333.12493528 2025-06-23,04:37:01.000,174,11069416,5445,0,1750653420,13179.725524129994,29922.38168916,53333.08999968001 2025-06-23,04:37:02.000,174,11069399,6005,0,1750653421,13179.712051509989,28538.362554089996,53333.04108984001 2025-06-23,04:37:03.000,174,11069389,5884,0,1750653422,13179.664897339993,28999.735161720004,53333.07602544 2025-06-23,04:37:04.000,174,11069426,5445,0,1750653423,13179.611006859988,28538.285013660003,53333.0969868 2025-06-23,04:37:05.000,174,11069443,5845,0,1750653424,13179.584061619993,28538.277964530003,53333.07602544 2025-06-23,04:37:06.000,174,11069452,5805,0,1750653425,13179.563852689993,26692.907369220004,53333.01314136001 2025-06-23,04:37:07.000,174,11069415,5884,0,1750653426,13179.543643759993,27154.202436420004,53333.04807696 2025-06-23,04:37:08.000,174,11069401,5725,0,1750653427,13179.530171140002,31306.11885903,53333.04108984001 2025-06-23,04:37:09.000,174,11069420,5445,0,1750653428,13179.503225899993,27615.370619280002,53333.04807696 2025-06-23,04:37:10.000,174,11069411,5044,0,1750653429,13179.516698519998,34535.27596812,53332.99218000001 2025-06-23,04:37:11.000,174,11069356,5365,0,1750653430,13179.449335420002,28076.658637350003,53332.94327016001 2025-06-23,04:37:12.000,174,11069378,5365,0,1750653431,13179.408917560002,33612.60829329,53332.964231519996 2025-06-23,04:37:13.000,174,11069428,4685,0,1750653432,13179.402181249992,29460.642526769996,53332.92230880001 2025-06-23,04:37:14.000,174,11069400,5605,0,1750653433,13179.388708630002,28076.588146049995,53332.9572444 2025-06-23,04:37:15.000,174,11069420,5565,0,1750653434,13179.381972319992,29460.543838950005,53332.831476240004 2025-06-23,04:37:16.000,174,11069392,5325,0,1750653435,13179.381972319992,30383.21151378,53332.86641184 2025-06-23,04:37:17.000,174,11069401,6045,0,1750653436,13179.388708630002,28999.171231319997,53332.89436032001 2025-06-23,04:37:18.000,174,11069400,5325,0,1750653437,13179.375236009997,30844.555924889995,53332.852437600006 2025-06-23,04:37:19.000,174,11069417,5725,0,1750653438,13179.355027079997,31305.935581650003,53332.852437600006 2025-06-23,04:37:20.000,174,11069448,5445,0,1750653439,13179.402181249992,30844.570023149994,53332.901347440005 2025-06-23,04:37:21.000,174,11069429,5845,0,1750653440,13179.415653869997,29921.986937880007,53332.83846336 2025-06-23,04:37:22.000,174,11069388,5485,0,1750653441,13179.381972319992,26231.33033682,53332.78955352 2025-06-23,04:37:23.000,174,11069466,5365,0,1750653442,13179.402181249992,29460.734165460002,53332.782566400005 2025-06-23,04:37:24.000,174,11069411,5765,0,1750653443,13179.402181249992,31767.42802449,53332.83846336 2025-06-23,04:37:25.000,174,11069436,5325,0,1750653444,13179.415653869997,27154.181289030006,53332.817502 2025-06-23,04:37:26.000,174,11069423,5845,0,1750653445,13179.442599109992,26692.893270960005,53332.733656560005 2025-06-23,04:37:27.000,174,11069442,5525,0,1750653446,13179.388708630002,29460.90334458,53332.82448912001 2025-06-23,04:37:28.000,174,11069427,5044,0,1750653447,13179.422390179992,30383.627412450005,53332.69173384 2025-06-23,04:37:29.000,174,11069447,6005,0,1750653448,13179.429126490002,26231.696891579995,53332.76859216 2025-06-23,04:37:30.000,174,11069450,4365,0,1750653449,13179.462808039993,30845.042314859995,53332.733656560005 2025-06-23,04:37:31.000,174,11069402,4365,0,1750653450,13179.476280659997,27615.772419689994,53332.78955352 2025-06-23,04:37:32.000,174,11069439,5884,0,1750653451,13179.489753280002,30383.782493310006,53332.71968232 2025-06-23,04:37:33.000,174,11069421,5725,0,1750653452,13179.496489589998,28077.145027320003,53332.7126952 2025-06-23,04:37:34.000,174,11069449,5884,0,1750653453,13179.516698519998,28077.15912558,53332.733656560005 2025-06-23,04:37:35.000,174,11069458,4525,0,1750653454,13179.557116379998,33151.89125474999,53332.7476308 2025-06-23,04:37:36.000,174,11069480,4565,0,1750653455,13179.604270549993,28077.264862530006,53332.76160504 2025-06-23,04:37:37.000,174,11069431,4965,0,1750653456,13179.577325309998,25309.290034560006,53332.733656560005 2025-06-23,04:37:38.000,174,11069480,4445,0,1750653457,13179.590797929988,32690.631433200004,53332.69173384 2025-06-23,04:37:39.000,174,11069385,5684,0,1750653458,13179.563852689993,33152.032237349995,53332.72666944001 2025-06-23,04:37:40.000,174,11069447,6084,0,1750653459,13179.597534239998,28999.995979529995,53332.76160504 2025-06-23,04:37:41.000,174,11069441,5005,0,1750653460,13179.604270549993,30384.043311119996,53332.7126952 2025-06-23,04:37:42.000,174,11069379,5765,0,1750653461,13179.664897339993,28538.6233719,53332.796540639996 2025-06-23,04:37:43.000,174,11069458,5405,0,1750653462,13179.651424719988,29922.69185088,53332.782566400005 2025-06-23,04:37:44.000,174,11069440,5325,0,1750653463,13179.631215789988,26693.323267889995,53332.71968232 2025-06-23,04:37:45.000,174,11069455,6084,0,1750653464,13179.658161029998,29461.319243250007,53332.80352776001 2025-06-23,04:37:46.000,174,11069416,5365,0,1750653465,13179.685106269993,29461.326292380007,53332.76859216 2025-06-23,04:37:47.000,174,11069371,5884,0,1750653466,13179.658161029998,28538.63747016,53332.80352776001 2025-06-23,04:37:48.000,174,11069437,5565,0,1750653467,13179.685106269993,36381.351476430005,53332.77557928001 2025-06-23,04:37:49.000,174,11069444,5245,0,1750653468,13179.698578889998,28538.581077120005,53332.78955352 2025-06-23,04:37:50.000,174,11069403,5765,0,1750653469,13179.718787819998,31306.577052480003,53332.76160504 2025-06-23,04:37:51.000,174,11069412,5245,0,1750653470,13179.725524129994,32229.258825569996,53332.7476308 2025-06-23,04:37:52.000,174,11069415,5845,0,1750653471,13179.691842579989,28999.93958649,53332.75461792001 2025-06-23,04:37:53.000,174,11069422,5365,0,1750653472,13179.658161029998,28538.566978860006,53332.74064368 2025-06-23,04:37:54.000,174,11069348,5405,0,1750653473,13179.678369959998,29922.52972089,53332.782566400005 2025-06-23,04:37:55.000,174,11069405,5965,0,1750653474,13179.725524129994,23463.855997079998,53332.77557928001 2025-06-23,04:37:56.000,174,11069402,5325,0,1750653475,13179.718787819998,23925.193359059995,53332.782566400005 2025-06-23,04:37:57.000,174,11069413,5725,0,1750653476,13179.712051509989,28077.16617471,53332.76160504 2025-06-23,04:37:58.000,174,11069382,5205,0,1750653477,13179.738996749998,32690.51159799,53332.84545048001 2025-06-23,04:37:59.000,174,11069424,5165,0,1750653478,13179.718787819998,31306.513610309994,53332.831476240004 2025-06-23,04:38:00.000,174,11069424,5245,0,1750653479,13179.718787819998,30845.169199199998,53332.782566400005 2025-06-23,04:38:01.000,174,11069445,5925,0,1750653480,13179.671633649989,29461.150064129994,53332.76859216 2025-06-23,04:38:02.000,174,11069407,5965,0,1750653481,13179.732260439989,31306.520659439993,53332.77557928001 2025-06-23,04:38:03.000,174,11069421,5445,0,1750653482,13179.745733059994,30845.15510094,53332.80352776001 2025-06-23,04:38:04.000,174,11069387,5645,0,1750653483,13179.759205679999,28077.201420359997,53332.76160504 2025-06-23,04:38:05.000,174,11069399,5884,0,1750653484,13179.772678299989,29461.24170282,53332.75461792001 2025-06-23,04:38:06.000,174,11069476,5205,0,1750653485,13179.759205679999,34074.56597871,53332.76160504 2025-06-23,04:38:07.000,174,11069404,5445,0,1750653486,13179.792887229989,27615.941598809994,53332.77557928001 2025-06-23,04:38:08.000,174,11069415,5605,0,1750653487,13179.786150919994,30845.253788760005,53332.77557928001 2025-06-23,04:38:09.000,174,11069479,5765,0,1750653488,13179.792887229989,27615.913402289996,53332.75461792001 2025-06-23,04:38:10.000,174,11069384,5405,0,1750653489,13179.826568779994,27154.58308944,53332.76859216 2025-06-23,04:38:11.000,174,11069420,5525,0,1750653490,13179.806359849994,30845.28903441,53332.77557928001 2025-06-23,04:38:12.000,174,11069449,5805,0,1750653491,13179.887195569994,31306.640494649997,53332.78955352 2025-06-23,04:38:13.000,174,11069426,5605,0,1750653492,13179.87372294999,30845.352476579996,53332.77557928001 2025-06-23,04:38:14.000,174,11069482,5485,0,1750653493,13179.887195569994,30384.064458509994,53332.796540639996 2025-06-23,04:38:15.000,174,11069441,5725,0,1750653494,13179.92087712,31768.090642709998,53332.80352776001 2025-06-23,04:38:16.000,174,11069474,5365,0,1750653495,13179.94108605,30845.394771360006,53332.782566400005 2025-06-23,04:38:17.000,174,11069388,5365,0,1750653496,13179.96129498,33613.44009063,53332.831476240004 2025-06-23,04:38:18.000,174,11069395,5845,0,1750653497,13179.98150391,32229.470299470006,53332.84545048001 2025-06-23,04:38:19.000,174,11069353,5645,0,1750653498,13180.028658079995,28077.48338556,53332.817502 2025-06-23,04:38:20.000,174,11069458,5245,0,1750653499,13180.07581224999,29461.523668020003,53332.85942472 2025-06-23,04:38:21.000,174,11069406,5405,0,1750653500,13180.109493799995,33152.16617082,53332.88038608 2025-06-23,04:38:22.000,174,11069374,5645,0,1750653501,13180.15664796999,29922.811686090005,53332.90833456 2025-06-23,04:38:23.000,174,11069428,5485,0,1750653502,13180.14317535,31306.859017680006,53332.88038608 2025-06-23,04:38:24.000,174,11069405,5845,0,1750653503,13180.20380214,27154.90734942,53332.86641184 2025-06-23,04:38:25.000,174,11069451,5684,0,1750653504,13180.23748368999,28077.567975120008,53332.82448912001 2025-06-23,04:38:26.000,174,11069449,5684,0,1750653505,13180.24422,29000.26384647,53332.817502 2025-06-23,04:38:27.000,174,11069427,5605,0,1750653506,13180.271165239996,26232.29606763,53332.831476240004 2025-06-23,04:38:28.000,174,11069417,5845,0,1750653507,13180.26442893,28538.982877529997,53332.87339896001 2025-06-23,04:38:29.000,174,11069447,5565,0,1750653508,13180.298110479991,24848.269883429995,53332.87339896001 2025-06-23,04:38:30.000,174,11069361,5725,0,1750653509,13180.331792029996,28539.004024919996,53332.89436032001 2025-06-23,04:38:31.000,174,11069441,5725,0,1750653510,13180.318319409991,33152.38469385001,53332.83846336 2025-06-23,04:38:32.000,174,11069431,5565,0,1750653511,13180.365473580001,27155.04833202,53332.85942472 2025-06-23,04:38:33.000,174,11069399,5725,0,1750653512,13180.372209889996,29461.657601490006,53332.852437600006 2025-06-23,04:38:34.000,174,11069441,5805,0,1750653513,13180.352000959996,34075.05941781,53332.85942472 2025-06-23,04:38:35.000,174,11069434,5245,0,1750653514,13180.392418819996,33613.74320322,53332.901347440005 2025-06-23,04:38:36.000,174,11069401,5884,0,1750653515,13180.392418819996,32229.738166409996,53332.87339896001 2025-06-23,04:38:37.000,174,11069321,5925,0,1750653516,13180.385682510001,27155.06243028,53332.90833456 2025-06-23,04:38:38.000,174,11069412,5365,0,1750653517,13180.412627749996,30845.719031340006,53332.89436032001 2025-06-23,04:38:39.000,174,11069402,5365,0,1750653518,13180.439572989992,23003.01912333,53332.91532168 2025-06-23,04:38:40.000,174,11069448,5325,0,1750653519,13180.392418819996,25309.67773671,53332.9572444 2025-06-23,04:38:41.000,174,11069434,5605,0,1750653520,13180.412627749996,28539.004024919996,53332.92230880001 2025-06-23,04:38:42.000,174,11069406,5565,0,1750653521,13180.405891440001,31307.042295060004,53332.92929592 2025-06-23,04:38:43.000,174,11069434,5605,0,1750653522,13180.426100370001,31307.049344190003,53332.94327016001 2025-06-23,04:38:44.000,174,11069378,5605,0,1750653523,13180.446309300001,27616.371595739998,53332.9572444 2025-06-23,04:38:45.000,174,11069455,6124,0,1750653524,13180.473254539997,30845.662638299997,53332.93628304 2025-06-23,04:38:46.000,174,11069470,5485,0,1750653525,13180.479990849992,32691.054380999994,53332.999167120004 2025-06-23,04:38:47.000,174,11069440,5245,0,1750653526,13180.446309300001,30845.733129600005,53332.85942472 2025-06-23,04:38:48.000,174,11069407,5884,0,1750653527,13180.446309300001,26232.338362409995,53332.8873732 2025-06-23,04:38:49.000,174,11069475,5725,0,1750653528,13180.466518230001,24848.262834299996,53332.901347440005 2025-06-23,04:38:50.000,174,11069440,5605,0,1750653529,13180.453045609996,28077.687810329997,53332.950257280005 2025-06-23,04:38:51.000,174,11069457,6005,0,1750653530,13180.446309300001,24848.276932559995,53332.86641184 2025-06-23,04:38:52.000,174,11069444,5445,0,1750653531,13180.493463469997,28077.680761199998,53332.90833456 2025-06-23,04:38:53.000,174,11069425,5325,0,1750653532,13180.466518230001,30384.32527632,53332.92929592 2025-06-23,04:38:54.000,174,11069405,5765,0,1750653533,13180.493463469997,30384.374620229995,53332.94327016001 2025-06-23,04:38:55.000,174,11069424,5285,0,1750653534,13180.439572989992,28077.631417290002,53332.92929592 2025-06-23,04:38:56.000,174,11069423,5805,0,1750653535,13180.439572989992,32229.660625980003,53332.86641184 2025-06-23,04:38:57.000,174,11069445,5765,0,1750653536,13180.453045609996,31307.000000279993,53332.8873732 2025-06-23,04:38:58.000,174,11069514,4525,0,1750653537,13180.432836679996,31768.295067479994,53332.92230880001 2025-06-23,04:38:59.000,174,11069467,4925,0,1750653538,13180.432836679996,34536.312190230004,53332.9572444 2025-06-23,04:39:00.000,174,11069461,6124,0,1750653539,13180.439572989992,27154.914398549998,53332.92929592 2025-06-23,04:39:01.000,174,11069400,4965,0,1750653540,13180.453045609996,30845.60624526,53332.99218000001 2025-06-23,04:39:02.000,174,11069476,5325,0,1750653541,13180.432836679996,26232.29606763,53332.97121864001 2025-06-23,04:39:03.000,174,11069432,5525,0,1750653542,13180.446309300001,36842.977852740005,53332.89436032001 2025-06-23,04:39:04.000,174,11069421,5085,0,1750653543,13180.439572989992,29000.327288639994,53332.98519288 2025-06-23,04:39:05.000,174,11069442,5365,0,1750653544,13180.466518230001,24848.305129080007,53332.98519288 2025-06-23,04:39:06.000,174,11069439,5884,0,1750653545,13180.473254539997,31768.280969219995,53332.93628304 2025-06-23,04:39:07.000,174,11069398,5245,0,1750653546,13180.466518230001,30384.282981540004,53332.98519288 2025-06-23,04:39:08.000,174,11069383,6045,0,1750653547,13180.453045609996,29000.284993859997,53332.92929592 2025-06-23,04:39:09.000,174,11069396,5085,0,1750653548,13180.520408709992,26693.626380479996,53332.964231519996 2025-06-23,04:39:10.000,174,11069464,5125,0,1750653549,13180.513672399997,27616.294055310005,53332.91532168 2025-06-23,04:39:11.000,174,11069437,5725,0,1750653550,13180.513672399997,32691.01208622,53332.92929592 2025-06-23,04:39:12.000,174,11069378,5445,0,1750653551,13180.540617639992,27154.949644199995,53332.92929592 2025-06-23,04:39:13.000,174,11069356,5325,0,1750653552,13180.554090259997,33152.356497329994,53332.964231519996 2025-06-23,04:39:14.000,174,11069415,5805,0,1750653553,13180.628189670002,28077.701908589996,53332.964231519996 2025-06-23,04:39:15.000,174,11069430,4525,0,1750653554,13180.594508119997,31307.0986881,53332.99218000001 2025-06-23,04:39:16.000,174,11069398,5565,0,1750653555,13180.607980740002,28077.79354728,53332.99218000001 2025-06-23,04:39:17.000,174,11069447,5925,0,1750653556,13180.628189670002,23003.124860280004,53332.88038608 2025-06-23,04:39:18.000,174,11069379,5405,0,1750653557,13180.655134909997,23464.46222226,53332.98519288 2025-06-23,04:39:19.000,174,11069385,6245,0,1750653558,13180.634925979997,26232.514590659994,53332.97121864001 2025-06-23,04:39:20.000,174,11069437,5805,0,1750653559,13180.661871219992,30384.600192390004,53332.94327016001 2025-06-23,04:39:21.000,174,11069412,5485,0,1750653560,13180.641662289992,29000.58810645,53332.97121864001 2025-06-23,04:39:22.000,174,11069429,5845,0,1750653561,13180.709025390002,29000.707941660003,53332.98519288 2025-06-23,04:39:23.000,174,11069407,5805,0,1750653562,13180.709025390002,34075.475316480006,53333.01314136001 2025-06-23,04:39:24.000,174,11069349,4845,0,1750653563,13180.749443250003,28078.14600378,53333.020128480006 2025-06-23,04:39:25.000,174,11069422,5285,0,1750653564,13180.742706939993,25771.45919388,53332.94327016001 2025-06-23,04:39:26.000,174,11069396,5325,0,1750653565,13180.742706939993,27155.506525470002,53333.04807696 2025-06-23,04:39:27.000,174,11069407,5884,0,1750653566,13180.735970629998,34998.29807217,53333.0271156 2025-06-23,04:39:28.000,174,11069390,5285,0,1750653567,13180.722498009993,31307.620323719995,53333.04108984001 2025-06-23,04:39:29.000,174,11069371,5765,0,1750653568,13180.715761699998,29923.580041260007,53333.04807696 2025-06-23,04:39:30.000,174,11069431,6005,0,1750653569,13180.715761699998,27616.914378750007,53333.069038320005 2025-06-23,04:39:31.000,174,11069403,4925,0,1750653570,13180.749443250003,29462.306121450005,53333.04108984001 2025-06-23,04:39:32.000,174,11069416,5245,0,1750653571,13180.776388489998,31769.04932439,53333.0271156 2025-06-23,04:39:33.000,174,11069420,5405,0,1750653572,13180.722498009993,27155.591115029994,53333.06205120001 2025-06-23,04:39:34.000,174,11069445,5884,0,1750653573,13180.702289079993,31769.03522613,53333.01314136001 2025-06-23,04:39:35.000,174,11069396,5245,0,1750653574,13180.729234320002,26694.310146090007,53333.020128480006 2025-06-23,04:39:36.000,174,11069415,5925,0,1750653575,13180.729234320002,32230.365538979997,53333.069038320005 2025-06-23,04:39:37.000,174,11069421,5805,0,1750653576,13180.715761699998,28539.631397489997,53333.04807696 2025-06-23,04:39:38.000,174,11069421,5684,0,1750653577,13180.735970629998,29923.601188650005,53333.03410272 2025-06-23,04:39:39.000,174,11069475,5884,0,1750653578,13180.756179559998,29923.594139520006,53333.01314136001 2025-06-23,04:39:40.000,174,11069454,5245,0,1750653579,13180.749443250003,33614.32123188001,53333.07602544 2025-06-23,04:39:41.000,174,11069422,5405,0,1750653580,13180.722498009993,30384.910354110005,53333.04108984001 2025-06-23,04:39:42.000,174,11069423,5845,0,1750653581,13180.688816460002,33614.180249280005,53333.05506408 2025-06-23,04:39:43.000,174,11069428,5405,0,1750653582,13180.715761699998,32230.125868560004,53333.0969868 2025-06-23,04:39:44.000,174,11069449,6045,0,1750653583,13180.702289079993,36843.50653749,53333.10397392 2025-06-23,04:39:45.000,174,11069427,5805,0,1750653584,13180.695552769997,28539.384677940005,53333.117948160005 2025-06-23,04:39:46.000,174,11069418,5565,0,1750653585,13180.695552769997,29923.368567359998,53333.0969868 2025-06-23,04:39:47.000,174,11069457,5565,0,1750653586,13180.655134909997,32230.00603335,53333.04108984001 2025-06-23,04:39:48.000,174,11069430,5684,0,1750653587,13180.648398600002,26693.964738719995,53333.117948160005 2025-06-23,04:39:49.000,174,11069413,5044,0,1750653588,13180.634925979997,34075.320235620005,53333.10397392 2025-06-23,04:39:50.000,174,11069423,5805,0,1750653589,13180.675343839997,25309.875112349997,53333.04108984001 2025-06-23,04:39:51.000,174,11069449,5684,0,1750653590,13180.655134909997,28539.201400560007,53333.069038320005 2025-06-23,04:39:52.000,174,11069464,5405,0,1750653591,13180.641662289992,26693.823756120008,53333.03410272 2025-06-23,04:39:53.000,174,11069424,5365,0,1750653592,13180.621453359992,29923.19938824,53333.01314136001 2025-06-23,04:39:54.000,174,11069417,4805,0,1750653593,13180.628189670002,34997.868075239996,53333.10397392 2025-06-23,04:39:55.000,174,11069411,4845,0,1750653594,13180.648398600002,26693.809657859994,53333.07602544 2025-06-23,04:39:56.000,174,11069403,5805,0,1750653595,13180.601244429992,34075.13695824001,53333.04807696 2025-06-23,04:39:57.000,174,11069226,4565,0,1750653596,13180.554090259997,27155.189314620002,53333.00615424 2025-06-23,04:39:58.000,174,11069464,5605,0,1750653597,13180.587771810002,29000.510566020006,53332.999167120004 2025-06-23,04:39:59.000,174,11069444,5645,0,1750653598,13180.527145020002,27616.477332690003,53333.04807696 2025-06-23,04:40:00.000,174,11069433,5725,0,1750653599,13180.520408709992,27616.477332690003,53332.92929592 2025-06-23,04:40:01.000,174,11069402,5325,0,1750653600,13180.574299189997,30384.564946740007,53332.97121864001 2025-06-23,04:40:03.000,174,11069433,4965,0,1750653602,13180.513672399997,32691.287002290002,53333.04108984001 2025-06-23,04:40:04.000,174,11069425,5085,0,1750653603,13180.527145020002,25771.268867370003,53333.01314136001 2025-06-23,04:40:05.000,174,11069405,5884,0,1750653604,13180.527145020002,32691.272904030004,53333.03410272 2025-06-23,04:40:06.000,174,11069383,5085,0,1750653605,13180.513672399997,29461.953664949993,53332.98519288 2025-06-23,04:40:07.000,174,11069385,4845,0,1750653606,13180.520408709992,28539.29303925,53333.020128480006 2025-06-23,04:40:08.000,174,11069420,5485,0,1750653607,13180.554090259997,31768.661622240004,53332.999167120004 2025-06-23,04:40:09.000,174,11069402,4645,0,1750653608,13180.527145020002,29000.630401229995,53332.964231519996 2025-06-23,04:40:10.000,174,11069412,5245,0,1750653609,13180.513672399997,27155.280953309993,53332.92230880001 2025-06-23,04:40:11.000,174,11069416,5445,0,1750653610,13180.513672399997,29461.981861470005,53332.9572444 2025-06-23,04:40:12.000,174,11069440,5525,0,1750653611,13180.547353950002,26694.035230020003,53332.964231519996 2025-06-23,04:40:13.000,174,11069456,5245,0,1750653612,13180.527145020002,29923.312174320003,53332.90833456 2025-06-23,04:40:14.000,174,11069405,5805,0,1750653613,13180.506936090002,28077.934529880004,53332.90833456 2025-06-23,04:40:15.000,174,11069400,5365,0,1750653614,13180.520408709992,32691.385690109993,53332.97820576 2025-06-23,04:40:16.000,174,11069436,5485,0,1750653615,13180.453045609996,28077.99092292,53332.91532168 2025-06-23,04:40:17.000,174,11069461,5845,0,1750653616,13180.513672399997,30846.008045669994,53332.89436032001 2025-06-23,04:40:18.000,174,11069240,5684,0,1750653617,13180.500199779992,33152.666659049995,53332.98519288 2025-06-23,04:40:19.000,174,11069407,4965,0,1750653618,13180.500199779992,29461.988910600005,53332.98519288 2025-06-23,04:40:20.000,174,11069424,5325,0,1750653619,13180.493463469997,33152.58206949,53332.97121864001 2025-06-23,04:40:21.000,174,11069438,5405,0,1750653620,13180.459781919992,24848.53070124,53332.9572444 2025-06-23,04:40:22.000,174,11069441,5925,0,1750653621,13180.486727160001,32229.900296399996,53332.9572444 2025-06-23,04:40:23.000,174,11069451,5884,0,1750653622,13180.446309300001,28539.208449690006,53332.90833456 2025-06-23,04:40:24.000,174,11069491,5925,0,1750653623,13180.446309300001,31768.421951819997,53332.901347440005 2025-06-23,04:40:25.000,174,11069466,5845,0,1750653624,13180.405891440001,30384.416915010006,53332.91532168 2025-06-23,04:40:26.000,174,11069381,6084,0,1750653625,13180.432836679996,29000.43302559,53332.86641184 2025-06-23,04:40:27.000,174,11069489,5645,0,1750653626,13180.385682510001,29000.383681680003,53332.84545048001 2025-06-23,04:40:28.000,174,11069451,5925,0,1750653627,13180.372209889996,30384.31117806,53332.817502 2025-06-23,04:40:29.000,174,11069464,5525,0,1750653628,13180.372209889996,35920.29607965,53332.87339896001 2025-06-23,04:40:30.000,174,11069459,5884,0,1750653629,13180.378946199991,30845.64149091,53332.91532168 2025-06-23,04:40:31.000,174,11069499,4725,0,1750653630,13180.372209889996,29922.938570430008,53332.8873732 2025-06-23,04:40:32.000,174,11069372,5285,0,1750653631,13180.352000959996,29922.84693174,53332.901347440005 2025-06-23,04:40:33.000,174,11069376,5605,0,1750653632,13180.365473580001,32229.576036419996,53332.85942472 2025-06-23,04:40:34.000,174,11069425,5805,0,1750653633,13180.385682510001,31306.873115940005,53332.8873732 2025-06-23,04:40:35.000,174,11069418,5684,0,1750653634,13180.352000959996,29461.54481541,53332.81051488 2025-06-23,04:40:36.000,174,11069389,5725,0,1750653635,13180.311583099996,31306.866066810006,53332.87339896001 2025-06-23,04:40:37.000,174,11069455,5845,0,1750653636,13180.30484679,25770.82477218,53332.831476240004 2025-06-23,04:40:38.000,174,11069453,4925,0,1750653637,13180.30484679,28538.855993189994,53332.817502 2025-06-23,04:40:39.000,174,11069435,6045,0,1750653638,13180.331792029996,31306.809673769996,53332.86641184 2025-06-23,04:40:40.000,174,11069443,5884,0,1750653639,13180.331792029996,30845.500508309997,53332.817502 2025-06-23,04:40:41.000,174,11069447,5725,0,1750653640,13180.311583099996,29461.495471500006,53332.8873732 2025-06-23,04:40:42.000,174,11069451,5925,0,1750653641,13180.311583099996,27616.153072710003,53332.83846336 2025-06-23,04:40:43.000,174,11069463,5725,0,1750653642,13180.311583099996,33152.20846559999,53332.76859216 2025-06-23,04:40:44.000,174,11069494,5365,0,1750653643,13180.32505572,30384.233637629994,53332.81051488 2025-06-23,04:40:45.000,174,11069412,5445,0,1750653644,13180.318319409991,31306.92950898,53332.76859216 2025-06-23,04:40:46.000,174,11069426,4445,0,1750653645,13180.34526465,29461.54481541,53332.77557928001 2025-06-23,04:40:47.000,174,11069456,5325,0,1750653646,13180.338528339991,26693.57703657,53332.82448912001 2025-06-23,04:40:48.000,174,11069483,5965,0,1750653647,13180.331792029996,34536.29104284001,53332.83846336 2025-06-23,04:40:49.000,174,11069430,5365,0,1750653648,13180.358737269991,30845.592147000003,53332.82448912001 2025-06-23,04:40:50.000,174,11069428,5365,0,1750653649,13180.358737269991,30384.254785020006,53332.817502 2025-06-23,04:40:51.000,174,11069479,4925,0,1750653650,13180.32505572,36842.95670535001,53332.817502 2025-06-23,04:40:52.000,174,11069428,4445,0,1750653651,13180.30484679,29922.987914340003,53332.83846336 2025-06-23,04:40:53.000,174,11069400,5445,0,1750653652,13180.358737269991,32229.660625980003,53332.72666944001 2025-06-23,04:40:54.000,174,11069428,5365,0,1750653653,13180.34526465,32691.01208622,53332.796540639996 2025-06-23,04:40:55.000,174,11069458,5325,0,1750653654,13180.331792029996,30845.669687429996,53332.85942472 2025-06-23,04:40:56.000,174,11069419,5925,0,1750653655,13180.32505572,27616.329300960002,53332.85942472 2025-06-23,04:40:57.000,174,11069470,5445,0,1750653656,13180.318319409991,29461.636454100008,53332.88038608 2025-06-23,04:40:58.000,174,11069442,5285,0,1750653657,13180.331792029996,31306.92950898,53332.796540639996 2025-06-23,04:40:59.000,174,11069440,5565,0,1750653658,13180.311583099996,34997.64955221,53332.817502 2025-06-23,04:41:00.000,174,11069466,5325,0,1750653659,13180.30484679,28077.567975120008,53332.81051488 2025-06-23,04:41:01.000,174,11069491,5884,0,1750653660,13180.291374169996,27616.322251830003,53332.83846336 2025-06-23,04:41:02.000,174,11069456,5684,0,1750653661,13180.32505572,32229.67472424,53332.782566400005 2025-06-23,04:41:03.000,174,11069392,5405,0,1750653662,13180.298110479991,28538.95468101,53332.77557928001 2025-06-23,04:41:04.000,174,11069456,5405,0,1750653663,13180.298110479991,27154.949644199995,53332.78955352 2025-06-23,04:41:05.000,174,11069454,5245,0,1750653664,13180.28463786,30845.64149091,53332.72666944001 2025-06-23,04:41:06.000,174,11069390,5525,0,1750653665,13180.23748368999,24386.939570579998,53332.77557928001 2025-06-23,04:41:07.000,174,11069384,5405,0,1750653666,13180.23748368999,32229.646527720004,53332.77557928001 2025-06-23,04:41:08.000,174,11069412,5485,0,1750653667,13180.25769261999,26693.619331349997,53332.831476240004 2025-06-23,04:41:09.000,174,11069418,5325,0,1750653668,13180.23748368999,30845.60624526,53332.75461792001 2025-06-23,04:41:10.000,174,11069414,5525,0,1750653669,13180.250956309996,23925.61630686,53332.852437600006 2025-06-23,04:41:11.000,174,11069434,5485,0,1750653670,13180.21727475999,30384.31822719,53332.74064368 2025-06-23,04:41:12.000,174,11069403,5765,0,1750653671,13180.21727475999,27154.956693329994,53332.76859216 2025-06-23,04:41:13.000,174,11069378,5565,0,1750653672,13180.210538449996,29461.671699750004,53332.70570808001 2025-06-23,04:41:14.000,174,11069428,5405,0,1750653673,13180.17685689999,29922.945619560007,53332.782566400005 2025-06-23,04:41:15.000,174,11069411,5925,0,1750653674,13180.17685689999,25309.656589320002,53332.81051488 2025-06-23,04:41:16.000,174,11069451,5884,0,1750653675,13180.129702729995,29000.355485160006,53332.75461792001 2025-06-23,04:41:17.000,174,11069373,5044,0,1750653676,13180.11623010999,26232.317215019997,53332.663785360004 2025-06-23,04:41:18.000,174,11069435,5925,0,1750653677,13180.129702729995,23925.686798159993,53332.76859216 2025-06-23,04:41:19.000,174,11069448,5445,0,1750653678,13180.12296642,28077.680761199998,53332.78955352 2025-06-23,04:41:20.000,174,11069442,4565,0,1750653679,13180.11623010999,29000.390730810002,53332.75461792001 2025-06-23,04:41:21.000,174,11069454,5645,0,1750653680,13180.13643903999,32691.089626650006,53332.75461792001 2025-06-23,04:41:22.000,174,11069356,5405,0,1750653681,13180.13643903999,34997.8116822,53332.74064368 2025-06-23,04:41:23.000,174,11069418,5245,0,1750653682,13180.109493799995,30845.77542438,53332.74064368 2025-06-23,04:41:24.000,174,11069489,5725,0,1750653683,13180.12296642,31307.140982879995,53332.80352776001 2025-06-23,04:41:25.000,174,11069443,5765,0,1750653684,13180.11623010999,30845.817719159997,53332.75461792001 2025-06-23,04:41:26.000,174,11069426,5245,0,1750653685,13180.12296642,27616.392743129996,53332.76160504 2025-06-23,04:41:27.000,174,11069412,5245,0,1750653686,13180.12296642,30384.402816750007,53332.84545048001 2025-06-23,04:41:28.000,174,11069457,5884,0,1750653687,13180.09602117999,27155.104725059995,53332.796540639996 2025-06-23,04:41:29.000,174,11069489,5125,0,1750653688,13180.13643903999,30845.78247351,53332.817502 2025-06-23,04:41:30.000,174,11069428,5565,0,1750653689,13180.11623010999,28077.80059641,53332.782566400005 2025-06-23,04:41:31.000,174,11069502,5485,0,1750653690,13180.109493799995,27155.090626799996,53332.77557928001 2025-06-23,04:41:32.000,174,11069422,4565,0,1750653691,13180.11623010999,26693.718019170003,53332.831476240004 2025-06-23,04:41:33.000,174,11069435,5925,0,1750653692,13180.149911659995,24387.052356660002,53332.76160504 2025-06-23,04:41:34.000,174,11069438,4565,0,1750653693,13180.08254856,26693.75326482,53332.782566400005 2025-06-23,04:41:35.000,174,11069456,4445,0,1750653694,13180.109493799995,26232.366558930007,53332.76160504 2025-06-23,04:41:36.000,174,11069484,5365,0,1750653695,13180.09602117999,31768.358509650003,53332.782566400005 2025-06-23,04:41:37.000,174,11069400,5525,0,1750653696,13180.089284869995,27155.03423376,53332.71968232 2025-06-23,04:41:38.000,174,11069428,5445,0,1750653697,13180.12296642,25771.029196949996,53332.74064368 2025-06-23,04:41:39.000,174,11069442,5445,0,1750653698,13180.09602117999,34075.05236868,53332.796540639996 2025-06-23,04:41:40.000,174,11069456,5725,0,1750653699,13180.028658079995,28539.025172309994,53332.86641184 2025-06-23,04:41:41.000,174,11069476,5165,0,1750653700,13180.06233963,29000.334337770008,53332.796540639996 2025-06-23,04:41:42.000,174,11069446,5445,0,1750653701,13180.09602117999,28077.65961381,53332.77557928001 2025-06-23,04:41:43.000,174,11069480,5245,0,1750653702,13180.08254856,34074.960729989994,53332.71968232 2025-06-23,04:41:44.000,174,11069439,6045,0,1750653703,13180.11623010999,31306.950656369998,53332.72666944001 2025-06-23,04:41:45.000,174,11069487,5845,0,1750653704,13180.11623010999,29461.629404969994,53332.76160504 2025-06-23,04:41:46.000,174,11069464,5165,0,1750653705,13180.09602117999,28077.589122510006,53332.78955352 2025-06-23,04:41:47.000,174,11069415,5765,0,1750653706,13180.069075939995,34074.939582599996,53332.74064368 2025-06-23,04:41:48.000,174,11069497,5925,0,1750653707,13180.09602117999,30384.254785020006,53332.75461792001 2025-06-23,04:41:49.000,174,11069428,5445,0,1750653708,13180.089284869995,28538.912386230004,53332.684746720006 2025-06-23,04:41:50.000,174,11069455,5845,0,1750653709,13180.10275749,29000.25679734,53332.76160504 2025-06-23,04:41:51.000,174,11069450,5445,0,1750653710,13180.13643903999,28077.539778599996,53332.74064368 2025-06-23,04:41:52.000,174,11069457,5925,0,1750653711,13180.15664796999,23925.517619039994,53332.77557928001 2025-06-23,04:41:53.000,174,11069464,5365,0,1750653712,13180.14317535,29461.495471500006,53332.76859216 2025-06-23,04:41:54.000,174,11069430,5445,0,1750653713,13180.14317535,29461.55891367,53332.72666944001 2025-06-23,04:41:55.000,174,11069420,4645,0,1750653714,13180.170120589995,31768.23162531,53332.78955352 2025-06-23,04:41:56.000,174,11069472,5285,0,1750653715,13180.18359321,32229.646527720004,53332.74064368 2025-06-23,04:41:57.000,174,11069418,5405,0,1750653716,13180.17685689999,29461.594159319997,53332.78955352 2025-06-23,04:41:58.000,174,11069482,5565,0,1750653717,13180.17685689999,29922.987914340003,53332.74064368 2025-06-23,04:41:59.000,174,11069433,6005,0,1750653718,13180.18359321,25309.642491060004,53332.76160504 2025-06-23,04:42:00.000,174,11069291,5645,0,1750653719,13180.20380214,32229.70292076,53332.69173384 2025-06-23,04:42:01.000,174,11069441,5884,0,1750653720,13180.17685689999,31307.056393320003,53332.74064368 2025-06-23,04:42:02.000,174,11069438,4445,0,1750653721,13180.18359321,26693.718019170003,53332.82448912001 2025-06-23,04:42:03.000,174,11069401,5925,0,1750653722,13180.190329519995,24848.347423860003,53332.81051488 2025-06-23,04:42:04.000,174,11069409,5125,0,1750653723,13180.21727475999,35459.170191569996,53332.77557928001 2025-06-23,04:42:05.000,174,11069441,5605,0,1750653724,13180.17685689999,30384.445111530003,53332.77557928001 2025-06-23,04:42:06.000,174,11069419,5805,0,1750653725,13180.24422,27155.154068970005,53332.817502 2025-06-23,04:42:07.000,174,11069443,5725,0,1750653726,13180.21727475999,21619.140970859997,53332.76160504 2025-06-23,04:42:08.000,174,11069430,4605,0,1750653727,13180.24422,31307.211474180003,53332.75461792001 2025-06-23,04:42:09.000,174,11069403,5925,0,1750653728,13180.22401107,32229.928492920008,53332.72666944001 2025-06-23,04:42:10.000,174,11069427,5725,0,1750653729,13180.24422,34997.90332089001,53332.80352776001 2025-06-23,04:42:11.000,174,11069404,5365,0,1750653730,13180.23748368999,30384.47330805,53332.81051488 2025-06-23,04:42:12.000,174,11069414,4965,0,1750653731,13180.210538449996,31307.225572440002,53332.78955352 2025-06-23,04:42:13.000,174,11069407,5965,0,1750653732,13180.210538449996,28539.166154909995,53332.796540639996 2025-06-23,04:42:14.000,174,11069456,5245,0,1750653733,13180.19706582999,31307.25376896,53332.782566400005 2025-06-23,04:42:15.000,174,11069382,5445,0,1750653734,13180.20380214,30384.515602829997,53332.852437600006 2025-06-23,04:42:16.000,174,11069381,5845,0,1750653735,13180.14317535,29461.826780610005,53332.72666944001 2025-06-23,04:42:17.000,174,11069421,5765,0,1750653736,13180.14317535,29000.461222109996,53332.74064368 2025-06-23,04:42:18.000,174,11069415,5925,0,1750653737,13180.17685689999,30845.831817419996,53332.83846336 2025-06-23,04:42:19.000,174,11069420,5445,0,1750653738,13180.09602117999,31768.429000949996,53332.84545048001 2025-06-23,04:42:20.000,174,11069435,6045,0,1750653739,13180.07581224999,32691.096675780005,53332.77557928001 2025-06-23,04:42:21.000,174,11069432,5325,0,1750653740,13180.0421307,31307.09163897,53332.733656560005 2025-06-23,04:42:22.000,174,11069473,6165,0,1750653741,13180.07581224999,29923.044307379998,53332.80352776001 2025-06-23,04:42:23.000,174,11069407,5805,0,1750653742,13180.048867009995,29000.228600820003,53332.76859216 2025-06-23,04:42:24.000,174,11069438,5245,0,1750653743,13180.03539438999,33613.68681018001,53332.85942472 2025-06-23,04:42:25.000,174,11069414,5525,0,1750653744,13180.02192177,31306.92950898,53332.75461792001 2025-06-23,04:42:26.000,174,11069439,5725,0,1750653745,13180.03539438999,23464.208453579995,53332.71968232 2025-06-23,04:42:27.000,174,11069396,5605,0,1750653746,13180.008449149995,30384.219539369995,53332.733656560005 2025-06-23,04:42:28.000,174,11069281,5925,0,1750653747,13179.988240219995,34997.43102918001,53332.74064368 2025-06-23,04:42:29.000,174,11069375,5884,0,1750653748,13180.008449149995,31768.090642709998,53332.78955352 2025-06-23,04:42:30.000,174,11069373,5205,0,1750653749,13180.01518545999,30384.092655030006,53332.71968232 2025-06-23,04:42:31.000,174,11069411,5684,0,1750653750,13179.97476759999,32229.428004689995,53332.75461792001 2025-06-23,04:42:32.000,174,11069390,5405,0,1750653751,13179.99497652999,32690.68782624,53332.69872096 2025-06-23,04:42:33.000,174,11069426,5405,0,1750653752,13180.01518545999,25309.254788909995,53332.70570808001 2025-06-23,04:42:34.000,174,11069377,5845,0,1750653753,13180.008449149995,26693.295071369997,53332.684746720006 2025-06-23,04:42:35.000,174,11069406,5325,0,1750653754,13179.968031289995,27154.597187699997,53332.7126952 2025-06-23,04:42:36.000,174,11069379,5285,0,1750653755,13179.98150391,30383.895279389995,53332.684746720006 2025-06-23,04:42:37.000,174,11069390,4605,0,1750653756,13179.927613429994,29461.178260650006,53332.69173384 2025-06-23,04:42:38.000,174,11069372,4485,0,1750653757,13179.98150391,27615.821763600004,53332.70570808001 2025-06-23,04:42:39.000,174,11069338,4645,0,1750653758,13180.008449149995,28538.510585819997,53332.663785360004 2025-06-23,04:42:40.000,174,11069390,4485,0,1750653759,13180.00171284,23463.884193599995,53332.69173384 2025-06-23,04:42:41.000,174,11069380,5405,0,1750653760,13179.95455866999,30383.888230259996,53332.628849759996 2025-06-23,04:42:42.000,174,11069443,5925,0,1750653761,13179.968031289995,28538.552880600007,53332.628849759996 2025-06-23,04:42:43.000,174,11069385,5805,0,1750653762,13179.988240219995,26231.880168960008,53332.58692704001 2025-06-23,04:42:44.000,174,11069383,5565,0,1750653763,13179.96129498,28538.552880600007,53332.67775960001 2025-06-23,04:42:45.000,174,11069386,5205,0,1750653764,13179.97476759999,32229.167186880004,53332.65679824001 2025-06-23,04:42:46.000,174,11069390,5565,0,1750653765,13180.008449149995,28999.862046060007,53332.60090128 2025-06-23,04:42:47.000,174,11069427,4885,0,1750653766,13179.988240219995,28077.236666009994,53332.59391416 2025-06-23,04:42:48.000,174,11069434,4525,0,1750653767,13179.927613429994,30845.260837890004,53332.7126952 2025-06-23,04:42:49.000,174,11069456,5445,0,1750653768,13179.96129498,33151.89830388001,53332.64981112 2025-06-23,04:42:50.000,174,11069444,5325,0,1750653769,13179.98150391,28999.95368475,53332.69173384 2025-06-23,04:42:51.000,174,11069399,5765,0,1750653770,13179.968031289995,27154.625384219995,53332.63583688001 2025-06-23,04:42:52.000,174,11069397,5884,0,1750653771,13179.99497652999,29922.607261319994,53332.663785360004 2025-06-23,04:42:53.000,174,11069390,5245,0,1750653772,13180.00171284,30384.02216373,53332.67077248 2025-06-23,04:42:54.000,174,11069449,5805,0,1750653773,13179.98150391,31768.020151410004,53332.663785360004 2025-06-23,04:42:55.000,174,11069403,4965,0,1750653774,13179.97476759999,30845.32428006,53332.67077248 2025-06-23,04:42:56.000,174,11069443,4925,0,1750653775,13179.98150391,29000.059421700003,53332.69872096 2025-06-23,04:42:57.000,174,11069421,5725,0,1750653776,13179.947822359994,35920.063458360004,53332.67775960001 2025-06-23,04:42:58.000,174,11069448,5365,0,1750653777,13179.96129498,26693.372611800005,53332.614875520005 2025-06-23,04:42:59.000,174,11069380,4525,0,1750653778,13179.94108605,29922.70594914,53332.69872096 2025-06-23,04:43:00.000,174,11069405,5965,0,1750653779,13179.95455866999,33613.40484498,53332.69872096 2025-06-23,04:43:01.000,174,11069398,5405,0,1750653780,13179.96129498,32229.463250340006,53332.64981112 2025-06-23,04:43:02.000,174,11069397,5884,0,1750653781,13179.97476759999,25770.761330010006,53332.69173384 2025-06-23,04:43:03.000,174,11069417,5925,0,1750653782,13179.95455866999,32229.491446860004,53332.64981112 2025-06-23,04:43:04.000,174,11069371,5725,0,1750653783,13179.94108605,27154.858005510003,53332.67077248 2025-06-23,04:43:05.000,174,11069433,5925,0,1750653784,13179.907404499994,32690.857005359998,53332.67077248 2025-06-23,04:43:06.000,174,11069422,5285,0,1750653785,13179.880459259999,25770.895263479993,53332.628849759996 2025-06-23,04:43:07.000,174,11069456,5485,0,1750653786,13179.866986639994,30384.240686760008,53332.7126952 2025-06-23,04:43:08.000,174,11069369,5684,0,1750653787,13179.866986639994,33613.644515399996,53332.733656560005 2025-06-23,04:43:09.000,174,11069393,5884,0,1750653788,13179.860250329999,30845.62034352,53332.69872096 2025-06-23,04:43:10.000,174,11069439,5884,0,1750653789,13179.866986639994,29922.931521299994,53332.663785360004 2025-06-23,04:43:11.000,174,11069394,4565,0,1750653790,13179.799623539999,29461.608257579996,53332.69872096 2025-06-23,04:43:12.000,174,11069406,5445,0,1750653791,13179.772678299989,29922.980865210004,53332.733656560005 2025-06-23,04:43:13.000,174,11069426,5405,0,1750653792,13179.752469369989,32229.632429460005,53332.7126952 2025-06-23,04:43:14.000,174,11069394,5365,0,1750653793,13179.752469369989,29922.959717820006,53332.71968232 2025-06-23,04:43:15.000,174,11069418,5445,0,1750653794,13179.752469369989,31306.978852889995,53332.7126952 2025-06-23,04:43:16.000,174,11069428,5645,0,1750653795,13179.738996749998,25309.635441930004,53332.69173384 2025-06-23,04:43:17.000,174,11069372,5165,0,1750653796,13179.759205679999,26232.30311676,53332.70570808001 2025-06-23,04:43:18.000,174,11069384,4405,0,1750653797,13179.732260439989,27616.308153570004,53332.7126952 2025-06-23,04:43:19.000,174,11069364,5245,0,1750653798,13179.685106269993,31768.309165740007,53332.67775960001 2025-06-23,04:43:20.000,174,11069386,5405,0,1750653799,13179.712051509989,29922.966766950005,53332.70570808001 2025-06-23,04:43:21.000,174,11069454,5365,0,1750653800,13179.718787819998,30845.592147000003,53332.58692704001 2025-06-23,04:43:22.000,174,11069446,5085,0,1750653801,13179.691842579989,31307.007049410007,53332.65679824001 2025-06-23,04:43:23.000,174,11069380,5245,0,1750653802,13179.664897339993,31306.978852889995,53332.67775960001 2025-06-23,04:43:24.000,174,11069452,5445,0,1750653803,13179.685106269993,29000.348436030006,53332.614875520005 2025-06-23,04:43:25.000,174,11069430,4445,0,1750653804,13179.671633649989,23925.59515947,53332.72666944001 2025-06-23,04:43:26.000,174,11069418,4445,0,1750653805,13179.664897339993,32229.618331200007,53332.71968232 2025-06-23,04:43:27.000,174,11069414,5405,0,1750653806,13179.597534239998,29922.917423039995,53332.69173384 2025-06-23,04:43:28.000,174,11069425,5925,0,1750653807,13179.631215789988,26693.548840050003,53332.67077248 2025-06-23,04:43:29.000,174,11069405,5765,0,1750653808,13179.604270549993,25770.888214349994,53332.67775960001 2025-06-23,04:43:30.000,174,11069348,4445,0,1750653809,13179.611006859988,25770.82477218,53332.7126952 2025-06-23,04:43:31.000,174,11069409,4765,0,1750653810,13179.631215789988,27616.124876190006,53332.7126952 2025-06-23,04:43:32.000,174,11069426,5365,0,1750653811,13179.617743169998,27616.131925320005,53332.69872096 2025-06-23,04:43:33.000,174,11069396,5325,0,1750653812,13179.631215789988,34997.38168527,53332.67775960001 2025-06-23,04:43:34.000,174,11069395,5684,0,1750653813,13179.611006859988,30845.394771360006,53332.72666944001 2025-06-23,04:43:35.000,174,11069409,5605,0,1750653814,13179.584061619993,29461.319243250007,53332.67077248 2025-06-23,04:43:36.000,174,11069391,4925,0,1750653815,13179.584061619993,24847.959721709994,53332.7126952 2025-06-23,04:43:37.000,174,11069380,5085,0,1750653816,13179.611006859988,25309.282985430007,53332.71968232 2025-06-23,04:43:38.000,174,11069387,5005,0,1750653817,13179.584061619993,26231.96475852,53332.72666944001 2025-06-23,04:43:39.000,174,11069408,4605,0,1750653818,13179.557116379998,30845.204444849995,53332.64981112 2025-06-23,04:43:40.000,174,11069407,5805,0,1750653819,13179.557116379998,28538.510585819997,53332.74064368 2025-06-23,04:43:41.000,174,11069430,4445,0,1750653820,13179.550380070003,29922.53677002,53332.63583688001 2025-06-23,04:43:42.000,174,11069409,4845,0,1750653821,13179.509962210002,29461.100720219998,53332.628849759996 2025-06-23,04:43:43.000,174,11069378,5405,0,1750653822,13179.530171140002,30383.754296789994,53332.64981112 2025-06-23,04:43:44.000,174,11069434,5325,0,1750653823,13179.516698519998,30383.775444180006,53332.67077248 2025-06-23,04:43:45.000,174,11069399,5684,0,1750653824,13179.536907449998,35919.675756209996,53332.67077248 2025-06-23,04:43:46.000,174,11069427,5684,0,1750653825,13179.483016969993,28077.01109385,53332.628849759996 2025-06-23,04:43:47.000,174,11069419,5565,0,1750653826,13179.509962210002,32228.969811240007,53332.684746720006 2025-06-23,04:43:48.000,174,11069397,4845,0,1750653827,13179.483016969993,29460.93859023,53332.642824 2025-06-23,04:43:49.000,174,11069396,5525,0,1750653828,13179.483016969993,30383.613314190006,53332.65679824001 2025-06-23,04:43:50.000,174,11069425,5965,0,1750653829,13179.483016969993,27615.617338829994,53332.63583688001 2025-06-23,04:43:51.000,174,11069401,5565,0,1750653830,13179.462808039993,28538.31321018,53332.64981112 2025-06-23,04:43:52.000,174,11069396,5405,0,1750653831,13179.435862799997,31306.393775100005,53332.67077248 2025-06-23,04:43:53.000,174,11069424,5565,0,1750653832,13179.503225899993,30383.775444180006,53332.663785360004 2025-06-23,04:43:54.000,174,11069420,4405,0,1750653833,13179.503225899993,28077.074536019994,53332.642824 2025-06-23,04:43:55.000,174,11069442,5085,0,1750653834,13179.503225899993,29461.08662196,53332.69872096 2025-06-23,04:43:56.000,174,11069388,4445,0,1750653835,13179.496489589998,25309.142002830005,53332.69173384 2025-06-23,04:43:57.000,174,11069362,5445,0,1750653836,13179.483016969993,32229.1953834,53332.70570808001 2025-06-23,04:43:58.000,174,11069403,5965,0,1750653837,13179.503225899993,27154.55489292,53332.67077248 2025-06-23,04:43:59.000,174,11069402,4245,0,1750653838,13179.509962210002,30845.239690500006,53332.684746720006 2025-06-23,04:44:00.000,174,11069439,5645,0,1750653839,13179.530171140002,28077.264862530006,53332.67775960001 2025-06-23,04:44:01.000,174,11069399,4965,0,1750653840,13179.550380070003,31767.991954890007,53332.733656560005 2025-06-23,04:44:02.000,174,11069426,5245,0,1750653841,13179.530171140002,29000.045323440005,53332.71968232 2025-06-23,04:44:03.000,174,11069373,4925,0,1750653842,13179.550380070003,29922.748243919996,53332.684746720006 2025-06-23,04:44:04.000,174,11069423,5845,0,1750653843,13179.570588999988,26232.13393764,53332.74064368 2025-06-23,04:44:05.000,174,11069406,5325,0,1750653844,13179.557116379998,27154.822759860006,53332.65679824001 2025-06-23,04:44:06.000,174,11069411,4765,0,1750653845,13179.570588999988,26693.541790920004,53332.70570808001 2025-06-23,04:44:07.000,174,11069414,5205,0,1750653846,13179.563852689993,31306.873115940005,53332.69872096 2025-06-23,04:44:08.000,174,11069361,6005,0,1750653847,13179.577325309998,31306.851968550007,53332.67775960001 2025-06-23,04:44:09.000,174,11069422,5245,0,1750653848,13179.584061619993,32690.920447530007,53332.71968232 2025-06-23,04:44:10.000,174,11069426,5645,0,1750653849,13179.557116379998,31306.901312460002,53332.663785360004 2025-06-23,04:44:11.000,174,11069391,4925,0,1750653850,13179.611006859988,31768.273920089996,53332.75461792001 2025-06-23,04:44:12.000,174,11069456,4565,0,1750653851,13179.604270549993,26693.59818396,53332.74064368 2025-06-23,04:44:13.000,174,11069452,5285,0,1750653852,13179.644688409993,31307.056393320003,53332.733656560005 2025-06-23,04:44:14.000,174,11069427,5925,0,1750653853,13179.651424719988,28538.996975789996,53332.67775960001 2025-06-23,04:44:15.000,174,11069436,5445,0,1750653854,13179.658161029998,29461.636454100008,53332.72666944001 2025-06-23,04:44:16.000,174,11069481,6084,0,1750653855,13179.664897339993,29461.636454100008,53332.69872096 2025-06-23,04:44:17.000,174,11069419,5884,0,1750653856,13179.685106269993,26693.60523309,53332.684746720006 2025-06-23,04:44:18.000,174,11069392,5405,0,1750653857,13179.671633649989,28538.96877927,53332.69872096 2025-06-23,04:44:19.000,174,11069389,4845,0,1750653858,13179.691842579989,30845.599196130002,53332.78955352 2025-06-23,04:44:20.000,174,11069431,6124,0,1750653859,13179.718787819998,25770.923460000005,53332.7476308 2025-06-23,04:44:21.000,174,11069480,5365,0,1750653860,13179.745733059994,35920.19034270001,53332.78955352 2025-06-23,04:44:22.000,174,11069454,5405,0,1750653861,13179.759205679999,29000.129912999997,53332.80352776001 2025-06-23,04:44:23.000,174,11069408,5605,0,1750653862,13179.698578889998,28538.764354500003,53332.75461792001 2025-06-23,04:44:24.000,174,11069423,5645,0,1750653863,13179.718787819998,29922.762342179994,53332.83846336 2025-06-23,04:44:25.000,174,11069463,5044,0,1750653864,13179.705315199993,26232.070495470005,53332.81051488 2025-06-23,04:44:26.000,174,11069424,5245,0,1750653865,13179.725524129994,38688.05238459,53332.83846336 2025-06-23,04:44:27.000,174,11069471,5965,0,1750653866,13179.691842579989,32229.301120350006,53332.75461792001 2025-06-23,04:44:28.000,174,11069442,5725,0,1750653867,13179.705315199993,29922.593163059995,53332.831476240004 2025-06-23,04:44:29.000,174,11069457,5765,0,1750653868,13179.725524129994,27154.56899118,53332.87339896001 2025-06-23,04:44:30.000,174,11069463,5884,0,1750653869,13179.705315199993,30383.881181129997,53332.82448912001 2025-06-23,04:44:31.000,174,11069473,5005,0,1750653870,13179.712051509989,29461.185309780005,53332.7126952 2025-06-23,04:44:32.000,174,11069483,5044,0,1750653871,13179.671633649989,30845.183297459997,53332.75461792001 2025-06-23,04:44:33.000,174,11069427,5965,0,1750653872,13179.712051509989,31306.506561179995,53332.796540639996 2025-06-23,04:44:34.000,174,11069428,5445,0,1750653873,13179.664897339993,25309.156101090004,53332.817502 2025-06-23,04:44:35.000,174,11069442,4485,0,1750653874,13179.691842579989,24386.516622780007,53332.80352776001 2025-06-23,04:44:36.000,174,11069489,5044,0,1750653875,13179.732260439989,29922.431033069995,53332.8873732 2025-06-23,04:44:37.000,174,11069424,5405,0,1750653876,13179.725524129994,26231.7955794,53332.83846336 2025-06-23,04:44:38.000,174,11069428,5485,0,1750653877,13179.732260439989,30845.13395355,53332.80352776001 2025-06-23,04:44:39.000,174,11069435,4925,0,1750653878,13179.691842579989,28538.48943843,53332.782566400005 2025-06-23,04:44:40.000,174,11069508,4365,0,1750653879,13179.698578889998,28999.812702149997,53332.89436032001 2025-06-23,04:44:41.000,174,11069430,5245,0,1750653880,13179.718787819998,32229.131941230007,53332.796540639996 2025-06-23,04:44:42.000,174,11069237,6084,0,1750653881,13179.745733059994,27154.505549010006,53332.817502 2025-06-23,04:44:43.000,174,11069395,5965,0,1750653882,13179.738996749998,34074.488438279994,53332.76160504 2025-06-23,04:44:44.000,174,11069429,5765,0,1750653883,13179.745733059994,29922.55086828,53332.89436032001 2025-06-23,04:44:45.000,174,11069423,4925,0,1750653884,13179.752469369989,30383.916426779993,53332.796540639996 2025-06-23,04:44:46.000,174,11069464,5285,0,1750653885,13179.792887229989,26693.245727460002,53332.901347440005 2025-06-23,04:44:47.000,174,11069459,5925,0,1750653886,13179.786150919994,29922.607261319994,53332.88038608 2025-06-23,04:44:48.000,174,11069408,4445,0,1750653887,13179.806359849994,26693.245727460002,53332.86641184 2025-06-23,04:44:49.000,174,11069438,4445,0,1750653888,13179.83330508999,33613.2920589,53332.97121864001 2025-06-23,04:44:50.000,174,11069438,5645,0,1750653889,13179.813096159989,28077.34945209,53332.88038608 2025-06-23,04:44:51.000,174,11069409,6005,0,1750653890,13179.819832469999,30845.401820490006,53332.93628304 2025-06-23,04:44:52.000,174,11069406,5525,0,1750653891,13179.826568779994,29461.38268542,53332.89436032001 2025-06-23,04:44:53.000,174,11069446,5325,0,1750653892,13179.840041399999,30384.16314633,53332.8873732 2025-06-23,04:44:54.000,174,11069419,5684,0,1750653893,13179.860250329999,25770.80362479,53332.92929592 2025-06-23,04:44:55.000,174,11069375,5485,0,1750653894,13179.866986639994,27616.18126923,53332.90833456 2025-06-23,04:44:56.000,174,11069408,5285,0,1750653895,13179.819832469999,29000.221551690003,53332.90833456 2025-06-23,04:44:57.000,174,11069398,4605,0,1750653896,13179.840041399999,31306.887214200004,53332.90833456 2025-06-23,04:44:58.000,174,11069372,5405,0,1750653897,13179.866986639994,29922.980865210004,53332.94327016001 2025-06-23,04:44:59.000,174,11069392,5245,0,1750653898,13179.880459259999,26232.373608060007,53332.950257280005 2025-06-23,04:45:00.000,174,11069387,5884,0,1750653899,13179.87372294999,28539.060417960005,53332.97121864001 2025-06-23,04:45:01.000,174,11069398,5285,0,1750653900,13179.887195569994,29000.440074719998,53332.92230880001 2025-06-23,04:45:02.000,174,11069408,5485,0,1750653901,13179.866986639994,26232.45819762,53332.950257280005 2025-06-23,04:45:03.000,174,11069384,5405,0,1750653902,13179.85351401999,32229.886198139997,53332.999167120004 2025-06-23,04:45:04.000,174,11069446,4845,0,1750653903,13179.846777709994,24387.186290130005,53332.94327016001 2025-06-23,04:45:05.000,174,11069400,5765,0,1750653904,13179.87372294999,25771.205425199994,53332.950257280005 2025-06-23,04:45:06.000,174,11069396,4605,0,1750653905,13179.85351401999,31307.190326790005,53332.98519288 2025-06-23,04:45:07.000,174,11069513,5605,0,1750653906,13179.819832469999,31307.310161999994,53332.92929592 2025-06-23,04:45:08.000,174,11069411,5725,0,1750653907,13179.819832469999,28077.899284230007,53332.901347440005 2025-06-23,04:45:09.000,174,11069491,5925,0,1750653908,13179.83330508999,31307.274916349998,53332.92230880001 2025-06-23,04:45:10.000,174,11069393,5725,0,1750653909,13179.772678299989,27155.252756789996,53332.950257280005 2025-06-23,04:45:11.000,174,11069448,4525,0,1750653910,13179.779414609999,32229.879149009997,53332.92929592 2025-06-23,04:45:12.000,174,11069426,4605,0,1750653911,13179.718787819998,29461.833829740004,53332.97820576 2025-06-23,04:45:13.000,174,11069392,5645,0,1750653912,13179.738996749998,29923.16414259,53332.90833456 2025-06-23,04:45:14.000,174,11069446,5365,0,1750653913,13179.712051509989,26693.830805250007,53332.92230880001 2025-06-23,04:45:15.000,174,11069398,4485,0,1750653914,13179.691842579989,31307.148032009994,53332.94327016001 2025-06-23,04:45:16.000,174,11069425,5765,0,1750653915,13179.678369959998,27616.399792259996,53332.97121864001 2025-06-23,04:45:17.000,174,11069443,5805,0,1750653916,13179.685106269993,28538.982877529997,53332.94327016001 2025-06-23,04:45:18.000,174,11069474,4445,0,1750653917,13179.651424719988,32229.597183809994,53332.91532168 2025-06-23,04:45:19.000,174,11069436,5445,0,1750653918,13179.631215789988,33613.61631888,53332.87339896001 2025-06-23,04:45:20.000,174,11069440,5445,0,1750653919,13179.651424719988,29000.214502560004,53332.91532168 2025-06-23,04:45:21.000,174,11069327,4885,0,1750653920,13179.617743169998,29461.453176719995,53332.90833456 2025-06-23,04:45:22.000,174,11069411,5085,0,1750653921,13179.617743169998,29922.804636960005,53332.94327016001 2025-06-23,04:45:23.000,174,11069417,5565,0,1750653922,13179.637952099998,27616.075532279996,53332.91532168 2025-06-23,04:45:24.000,174,11069430,5645,0,1750653923,13179.624479479993,28538.658617549998,53332.8873732 2025-06-23,04:45:25.000,174,11069420,5285,0,1750653924,13179.637952099998,24386.636457989996,53332.92929592 2025-06-23,04:45:26.000,174,11069411,5925,0,1750653925,13179.624479479993,30383.965770690003,53332.87339896001 2025-06-23,04:45:27.000,174,11069100,5285,0,1750653926,13179.624479479993,29922.55791741,53332.88038608 2025-06-23,04:45:28.000,174,11069085,5085,0,1750653927,13179.597534239998,28077.1873221,53332.81051488 2025-06-23,04:45:29.000,174,11069138,5405,0,1750653928,13179.631215789988,29461.114818479997,53332.87339896001 2025-06-23,04:45:30.000,174,11069153,5884,0,1750653929,13179.617743169998,28077.130929060004,53332.83846336 2025-06-23,04:45:31.000,174,11069092,5325,0,1750653930,13179.631215789988,27615.793567080007,53332.88038608 2025-06-23,04:45:32.000,174,11069153,5725,0,1750653931,13179.611006859988,28077.081585149994,53332.9572444 2025-06-23,04:45:43.000,174,11069077,6124,0,1750653942,13179.530171140002,25770.683789579998,53332.92929592 2025-06-23,04:45:44.000,174,11069064,5365,0,1750653943,13179.489753280002,29000.066470830003,53332.94327016001 2025-06-23,04:45:45.000,174,11069045,5645,0,1750653944,13179.503225899993,33152.06043387001,53332.94327016001 2025-06-23,04:45:46.000,174,11069079,4965,0,1750653945,13179.483016969993,28538.750256240004,53332.964231519996 2025-06-23,04:45:47.000,174,11069068,5445,0,1750653946,13179.469544350002,31306.746231600002,53332.93628304 2025-06-23,04:45:48.000,174,11069352,4565,0,1750653947,13179.462808039993,27616.117827060007,53332.9572444 2025-06-23,04:45:49.000,174,11069355,4845,0,1750653948,13179.456071729997,29461.516618890004,53332.901347440005 2025-06-23,04:45:50.000,174,11069314,5445,0,1750653949,13179.429126490002,25309.52970498,53332.9572444 2025-06-23,04:45:51.000,174,11069419,6045,0,1750653950,13179.429126490002,30384.233637629994,53332.9572444 2025-06-23,04:45:52.000,174,11069417,5605,0,1750653951,13179.449335420002,31768.196379660003,53332.91532168 2025-06-23,04:45:53.000,174,11069416,5445,0,1750653952,13179.449335420002,30384.254785020006,53332.97820576 2025-06-23,04:45:54.000,174,11069434,5325,0,1750653953,13179.429126490002,24386.91842319,53332.97121864001 2025-06-23,04:45:55.000,174,11069436,5365,0,1750653954,13179.496489589998,30845.683785689995,53333.00615424 2025-06-23,04:45:56.000,174,11069400,5445,0,1750653955,13179.462808039993,30845.62739265,53332.9572444 2025-06-23,04:45:57.000,174,11069388,4245,0,1750653956,13179.469544350002,32229.67472424,53332.92230880001 2025-06-23,04:45:58.000,174,11069415,5005,0,1750653957,13179.476280659997,30845.669687429996,53332.950257280005 2025-06-23,04:45:59.000,174,11069399,5725,0,1750653958,13179.469544350002,31768.358509650003,53332.98519288 2025-06-23,04:46:00.000,174,11069394,5605,0,1750653959,13179.462808039993,29461.71399453,53332.964231519996 2025-06-23,04:46:01.000,174,11069444,4645,0,1750653960,13179.489753280002,30845.655589169997,53332.999167120004 2025-06-23,04:46:02.000,174,11069401,5165,0,1750653961,13179.503225899993,30845.683785689995,53332.91532168 2025-06-23,04:46:03.000,174,11069419,5845,0,1750653962,13179.483016969993,29000.2708956,53332.93628304 2025-06-23,04:46:04.000,174,11069401,5965,0,1750653963,13179.489753280002,28077.589122510006,53332.97820576 2025-06-23,04:46:05.000,174,11069440,5405,0,1750653964,13179.469544350002,31306.978852889995,53333.00615424 2025-06-23,04:46:06.000,174,11069430,5565,0,1750653965,13179.442599109992,25770.937558260004,53333.00615424 2025-06-23,04:46:07.000,174,11069354,5684,0,1750653966,13179.422390179992,25309.557901499997,53333.00615424 2025-06-23,04:46:08.000,174,11069389,5005,0,1750653967,13179.442599109992,30384.205441109996,53332.99218000001 2025-06-23,04:46:09.000,174,11069449,5925,0,1750653968,13179.422390179992,34074.93253347,53332.999167120004 2025-06-23,04:46:10.000,174,11069394,4365,0,1750653969,13179.429126490002,33152.11682691,53332.9572444 2025-06-23,04:46:11.000,174,11069390,5205,0,1750653970,13179.415653869997,29000.11581474,53332.950257280005 2025-06-23,04:46:12.000,174,11069412,5285,0,1750653971,13179.442599109992,32690.793563190004,53333.00615424 2025-06-23,04:46:13.000,174,11069421,6124,0,1750653972,13179.422390179992,30845.338378319997,53333.01314136001 2025-06-23,04:46:14.000,174,11069448,4285,0,1750653973,13179.408917560002,31767.991954890007,53332.94327016001 2025-06-23,04:46:15.000,174,11069439,5845,0,1750653974,13179.456071729997,31306.61229813,53332.901347440005 2025-06-23,04:46:16.000,174,11069414,5325,0,1750653975,13179.456071729997,25770.556905239995,53332.92929592 2025-06-23,04:46:17.000,174,11069428,5245,0,1750653976,13179.462808039993,27615.920451419996,53332.93628304 2025-06-23,04:46:18.000,174,11069391,5805,0,1750653977,13179.469544350002,27615.842910990003,53332.9572444 2025-06-23,04:46:19.000,174,11069379,4965,0,1750653978,13179.456071729997,30845.091658770005,53332.93628304 2025-06-23,04:46:20.000,174,11069418,5165,0,1750653979,13179.435862799997,30845.056413119994,53332.94327016001 2025-06-23,04:46:21.000,174,11069404,4445,0,1750653980,13179.442599109992,31767.773431859998,53333.01314136001 2025-06-23,04:46:22.000,174,11069420,5285,0,1750653981,13179.476280659997,28999.742210850003,53332.94327016001 2025-06-23,04:46:23.000,174,11069450,5405,0,1750653982,13179.456071729997,29922.353492640003,53332.950257280005 2025-06-23,04:46:24.000,174,11069407,5085,0,1750653983,13179.483016969993,27615.73012491,53332.97820576 2025-06-23,04:46:25.000,174,11069437,5645,0,1750653984,13179.489753280002,33613.017142829995,53332.98519288 2025-06-23,04:46:26.000,174,11069451,5765,0,1750653985,13179.503225899993,25309.015118490002,53332.92230880001 2025-06-23,04:46:27.000,174,11069380,4445,0,1750653986,13179.543643759993,33151.72912475999,53332.950257280005 2025-06-23,04:46:28.000,174,11069425,5565,0,1750653987,13179.530171140002,29922.353492640003,53332.92230880001 2025-06-23,04:46:29.000,174,11069423,5925,0,1750653988,13179.489753280002,37764.98290935,53332.999167120004 2025-06-23,04:46:30.000,174,11069373,5884,0,1750653989,13179.530171140002,31306.30213641,53332.999167120004 2025-06-23,04:46:31.000,174,11069449,4685,0,1750653990,13179.516698519998,33612.98189718,53332.99218000001 2025-06-23,04:46:32.000,174,11069369,5925,0,1750653991,13179.523434829993,30383.69790375,53332.93628304 2025-06-23,04:46:33.000,174,11069297,5765,0,1750653992,13179.530171140002,28999.62942477,53332.99218000001 2025-06-23,04:46:34.000,174,11069401,4885,0,1750653993,13179.536907449998,32690.300124090005,53332.9572444 2025-06-23,04:46:35.000,174,11069411,5925,0,1750653994,13179.509962210002,30845.028216599996,53332.93628304 2025-06-23,04:46:36.000,174,11069416,4445,0,1750653995,13179.509962210002,24386.382689310005,53332.999167120004 2025-06-23,04:46:37.000,174,11069439,5805,0,1750653996,13179.449335420002,32229.06849906,53332.99218000001 2025-06-23,04:46:38.000,174,11069440,5445,0,1750653997,13179.449335420002,30845.084609640006,53332.999167120004 2025-06-23,04:46:39.000,174,11069391,5845,0,1750653998,13179.456071729997,32690.427008429993,53332.92929592 2025-06-23,04:46:40.000,174,11069423,5005,0,1750653999,13179.381972319992,30845.098707900004,53332.98519288 2025-06-23,04:46:41.000,174,11069367,5845,0,1750654000,13179.368499700002,31306.386725970006,53332.94327016001 2025-06-23,04:46:42.000,174,11069438,5485,0,1750654001,13179.307872910002,28999.798603889998,53332.90833456 2025-06-23,04:46:43.000,174,11069391,5965,0,1750654002,13179.287663980002,29461.07957283,53332.87339896001 2025-06-23,04:46:44.000,174,11069417,5965,0,1750654003,13179.240509809992,32690.448155820006,53332.901347440005 2025-06-23,04:46:45.000,174,11069435,5044,0,1750654004,13179.206828260001,33613.080585,53332.94327016001 2025-06-23,04:46:46.000,174,11069476,5325,0,1750654005,13179.186619330001,28538.447143650003,53332.92929592 2025-06-23,04:46:47.000,174,11069382,4525,0,1750654006,13179.139465159991,28999.805653019997,53332.86641184 2025-06-23,04:46:48.000,174,11069394,4525,0,1750654007,13179.072102059996,27154.449155969996,53332.85942472 2025-06-23,04:46:49.000,174,11069474,5405,0,1750654008,13179.04515682,21618.492450899997,53332.88038608 2025-06-23,04:46:50.000,174,11069462,5365,0,1750654009,13179.06536575,29922.452180459994,53332.89436032001 2025-06-23,04:46:51.000,174,11069467,5925,0,1750654010,13179.011475269996,29922.480376980006,53332.85942472 2025-06-23,04:46:52.000,174,11069416,4445,0,1750654011,13178.98453003,26693.210481810005,53332.90833456 2025-06-23,04:46:53.000,174,11069398,5605,0,1750654012,13178.94411217,26693.182285290008,53332.84545048001 2025-06-23,04:46:54.000,174,11069434,5325,0,1750654013,13178.950848479995,30845.197395719995,53332.87339896001 2025-06-23,04:46:55.000,174,11069413,5845,0,1750654014,13178.930639549995,33151.84191084,53332.89436032001 2025-06-23,04:46:56.000,174,11069453,5884,0,1750654015,13178.90369431,32690.539794509998,53332.82448912001 2025-06-23,04:46:57.000,174,11069377,6005,0,1750654016,13178.87674906999,29922.515622630002,53332.84545048001 2025-06-23,04:46:58.000,174,11069434,5285,0,1750654017,13178.83633120999,26693.139990509997,53332.817502 2025-06-23,04:46:59.000,174,11069422,4405,0,1750654018,13178.81612227999,29922.515622630002,53332.733656560005 2025-06-23,04:47:00.000,174,11069452,5085,0,1750654019,13178.80264966,35458.45822944,53332.77557928001 2025-06-23,04:47:01.000,174,11069436,4725,0,1750654020,13178.768968109995,23002.476340320005,53332.69173384 2025-06-23,04:47:02.000,174,11069419,5684,0,1750654021,13178.79591334999,20695.824776070003,53332.76160504 2025-06-23,04:47:03.000,174,11069365,5845,0,1750654022,13178.728550249994,27615.751272299996,53332.72666944001 2025-06-23,04:47:04.000,174,11069444,4525,0,1750654023,13178.728550249994,29922.438082199995,53332.82448912001 2025-06-23,04:47:05.000,174,11069437,5884,0,1750654024,13178.71507762999,28999.706965200006,53332.75461792001 2025-06-23,04:47:06.000,174,11069419,5925,0,1750654025,13178.69486869999,27615.73012491,53332.76859216 2025-06-23,04:47:07.000,174,11069402,4365,0,1750654026,13178.68139608,28076.989946460002,53332.71968232 2025-06-23,04:47:08.000,174,11069377,5565,0,1750654027,13178.667923459994,29922.409885679997,53332.7126952 2025-06-23,04:47:09.000,174,11069443,5845,0,1750654028,13178.68139608,29922.38873829,53332.72666944001 2025-06-23,04:47:10.000,174,11069485,5684,0,1750654029,13178.640978219999,34996.94463921001,53332.74064368 2025-06-23,04:47:11.000,174,11069474,5325,0,1750654030,13178.667923459994,29922.318246990006,53332.733656560005 2025-06-23,04:47:12.000,174,11069414,5285,0,1750654031,13178.61403297999,33612.94665153,53332.67077248 2025-06-23,04:47:13.000,174,11069373,5925,0,1750654032,13178.661187149999,31306.266890760002,53332.65679824001 2025-06-23,04:47:14.000,174,11069450,4525,0,1750654033,13178.627505599994,31306.245743370004,53332.628849759996 2025-06-23,04:47:15.000,174,11069449,4965,0,1750654034,13178.647714529994,29460.91744284,53332.65679824001 2025-06-23,04:47:16.000,174,11069503,5805,0,1750654035,13178.69486869999,30844.880184869995,53332.63583688001 2025-06-23,04:47:17.000,174,11069391,5925,0,1750654036,13178.667923459994,23463.5317371,53332.63583688001 2025-06-23,04:47:18.000,174,11069433,5845,0,1750654037,13178.67465976999,30383.53577376,53332.63583688001 2025-06-23,04:47:19.000,174,11069472,5405,0,1750654038,13178.708341319994,25308.817742850006,53332.65679824001 2025-06-23,04:47:20.000,174,11069457,5725,0,1750654039,13178.70160501,29922.05038005,53332.62186264 2025-06-23,04:47:21.000,174,11069477,4965,0,1750654040,13178.72181394,26231.450172030003,53332.60090128 2025-06-23,04:47:22.000,174,11069306,4445,0,1750654041,13178.688132389994,28999.43909826,53332.65679824001 2025-06-23,04:47:23.000,174,11069469,5765,0,1750654042,13178.7622318,28076.813718210004,53332.65679824001 2025-06-23,04:47:24.000,174,11069481,5805,0,1750654043,13178.768968109995,29922.092674829997,53332.67077248 2025-06-23,04:47:25.000,174,11069447,5805,0,1750654044,13178.77570441999,29460.790558499997,53332.63583688001 2025-06-23,04:47:26.000,174,11069445,5645,0,1750654045,13178.809385969995,29460.797607629996,53332.69173384 2025-06-23,04:47:27.000,174,11069457,5765,0,1750654046,13178.809385969995,29922.134969609993,53332.62186264 2025-06-23,04:47:28.000,174,11069433,6124,0,1750654047,13178.85654013999,31306.12590816,53332.60788840001 2025-06-23,04:47:29.000,174,11069463,5805,0,1750654048,13178.870012759995,31767.42802449,53332.64981112 2025-06-23,04:47:30.000,174,11069468,5445,0,1750654049,13178.870012759995,32690.2084854,53332.59391416 2025-06-23,04:47:31.000,174,11069516,5245,0,1750654050,13178.910430619995,37764.8066811,53332.64981112 2025-06-23,04:47:32.000,174,11069478,5245,0,1750654051,13178.910430619995,31306.210497720007,53332.64981112 2025-06-23,04:47:33.000,174,11069377,6165,0,1750654052,13178.95758478999,29460.92449197,53332.663785360004 2025-06-23,04:47:34.000,174,11069444,4685,0,1750654053,13178.930639549995,28538.221571489994,53332.65679824001 2025-06-23,04:47:35.000,174,11069459,4845,0,1750654054,13178.9643211,29460.9315411,53332.684746720006 2025-06-23,04:47:36.000,174,11069422,5525,0,1750654055,13178.94411217,23925.087622110004,53332.69173384 2025-06-23,04:47:37.000,174,11069431,6005,0,1750654056,13178.9643211,33151.750272150006,53332.70570808001 2025-06-23,04:47:38.000,174,11069423,5805,0,1750654057,13178.971057409995,27154.463254229995,53332.65679824001 2025-06-23,04:47:39.000,174,11069466,5405,0,1750654058,13178.98453003,28999.819751279996,53332.77557928001 2025-06-23,04:47:40.000,174,11069408,5405,0,1750654059,13178.9643211,30845.218543109993,53332.77557928001 2025-06-23,04:47:41.000,174,11069422,5405,0,1750654060,13178.99800264999,28999.883193450005,53332.75461792001 2025-06-23,04:47:42.000,174,11069458,5405,0,1750654061,13179.00473896,27615.955697070007,53332.69872096 2025-06-23,04:47:43.000,174,11069439,5925,0,1750654062,13179.02494789,34074.692863050004,53332.77557928001 2025-06-23,04:47:44.000,174,11069521,5884,0,1750654063,13178.950848479995,26693.43605397,53332.78955352 2025-06-23,04:47:45.000,174,11069465,5925,0,1750654064,13178.991266339995,33613.51058192999,53332.78955352 2025-06-23,04:47:46.000,174,11069415,5005,0,1750654065,13179.011475269996,27616.223564009997,53332.817502 2025-06-23,04:47:47.000,174,11069444,5525,0,1750654066,13178.97779371999,29000.284993859997,53332.82448912001 2025-06-23,04:47:48.000,174,11069426,5485,0,1750654067,13179.00473896,28538.94763188,53332.78955352 2025-06-23,04:47:49.000,174,11069536,5205,0,1750654068,13179.011475269996,27616.279957050006,53332.76859216 2025-06-23,04:47:50.000,174,11069404,5365,0,1750654069,13178.97779371999,27155.04128289,53332.75461792001 2025-06-23,04:47:51.000,174,11069474,5285,0,1750654070,13178.991266339995,31307.126884619996,53332.7476308 2025-06-23,04:47:52.000,174,11069421,4965,0,1750654071,13178.9643211,31307.148032009994,53332.76160504 2025-06-23,04:47:53.000,174,11069381,5765,0,1750654072,13178.93737585999,28077.786498150002,53332.80352776001 2025-06-23,04:47:54.000,174,11069436,5125,0,1750654073,13178.94411217,29000.503516890007,53332.817502 2025-06-23,04:47:55.000,174,11069428,5445,0,1750654074,13178.92390324,29923.157093460002,53332.80352776001 2025-06-23,04:47:56.000,174,11069474,4285,0,1750654075,13178.89695799999,29000.503516890007,53332.81051488 2025-06-23,04:47:57.000,174,11069426,5285,0,1750654076,13178.91716692999,30384.522651959996,53332.782566400005 2025-06-23,04:47:58.000,174,11069450,5365,0,1750654077,13178.90369431,35459.240682870004,53332.84545048001 2025-06-23,04:47:59.000,174,11069487,5645,0,1750654078,13178.87674906999,33613.84189104001,53332.81051488 2025-06-23,04:48:00.000,174,11069440,5445,0,1750654079,13178.890221689995,29923.150044330003,53332.77557928001 2025-06-23,04:48:01.000,174,11069415,4925,0,1750654080,13178.910430619995,27616.413890519994,53332.817502 2025-06-23,04:48:02.000,174,11069402,5445,0,1750654081,13178.88348538,24387.129897089995,53332.85942472 2025-06-23,04:48:03.000,174,11069458,5605,0,1750654082,13178.890221689995,33613.785498,53332.782566400005 2025-06-23,04:48:04.000,174,11069401,5645,0,1750654083,13178.890221689995,32691.054380999994,53332.817502 2025-06-23,04:48:05.000,174,11069442,5285,0,1750654084,13178.91716692999,28539.060417960005,53332.76859216 2025-06-23,04:48:06.000,174,11069411,5645,0,1750654085,13178.890221689995,30845.726080470005,53332.782566400005 2025-06-23,04:48:07.000,174,11069463,5765,0,1750654086,13178.910430619995,27616.385693999997,53332.87339896001 2025-06-23,04:48:08.000,174,11069463,5805,0,1750654087,13178.950848479995,27616.329300960002,53332.81051488 2025-06-23,04:48:09.000,174,11069390,4525,0,1750654088,13178.95758478999,27154.928496809996,53332.796540639996 2025-06-23,04:48:10.000,174,11069456,5085,0,1750654089,13178.991266339995,29922.903324779996,53332.78955352 2025-06-23,04:48:11.000,174,11069435,5884,0,1750654090,13178.950848479995,30384.205441109996,53332.782566400005 2025-06-23,04:48:12.000,174,11069381,5725,0,1750654091,13178.95758478999,31306.788526379998,53332.796540639996 2025-06-23,04:48:13.000,174,11069470,5405,0,1750654092,13178.9643211,26693.471299619996,53332.78955352 2025-06-23,04:48:14.000,174,11069382,4565,0,1750654093,13179.01821157999,28538.77845276,53332.831476240004 2025-06-23,04:48:15.000,174,11069401,4925,0,1750654094,13179.01821157999,32229.442102949994,53332.852437600006 2025-06-23,04:48:16.000,174,11069233,5125,0,1750654095,13179.02494789,24848.05840953,53332.85942472 2025-06-23,04:48:17.000,174,11069407,6005,0,1750654096,13179.011475269996,31306.76737899,53332.817502 2025-06-23,04:48:18.000,174,11069378,5285,0,1750654097,13179.05862943999,30383.99396721,53332.80352776001 2025-06-23,04:48:19.000,174,11069435,5005,0,1750654098,13179.051893129996,30845.32428006,53332.83846336 2025-06-23,04:48:20.000,174,11069358,5165,0,1750654099,13179.05862943999,28077.34240296,53332.817502 2025-06-23,04:48:21.000,174,11069408,5325,0,1750654100,13179.099047299991,31306.647543779996,53332.77557928001 2025-06-23,04:48:22.000,174,11069382,5485,0,1750654101,13179.078838369991,28077.32125557,53332.84545048001 2025-06-23,04:48:23.000,174,11069338,4725,0,1750654102,13179.12599254,29922.579064799997,53332.796540639996 2025-06-23,04:48:24.000,174,11069357,5884,0,1750654103,13179.159674089991,32690.638482330003,53332.83846336 2025-06-23,04:48:25.000,174,11069363,5925,0,1750654104,13179.152937779996,33152.018139089996,53332.81051488 2025-06-23,04:48:26.000,174,11069347,5725,0,1750654105,13179.179883019991,38226.686826089994,53332.77557928001 2025-06-23,04:48:27.000,174,11069355,6005,0,1750654106,13179.206828260001,30845.366574839994,53332.86641184 2025-06-23,04:48:28.000,174,11069383,5765,0,1750654107,13179.227037190001,29922.734145659997,53332.85942472 2025-06-23,04:48:29.000,174,11069391,5485,0,1750654108,13179.227037190001,26232.014102429996,53332.80352776001 2025-06-23,04:48:30.000,174,11069401,5725,0,1750654109,13179.253982429997,32690.751268410007,53332.831476240004 2025-06-23,04:48:31.000,174,11069479,5565,0,1750654110,13179.287663980002,28077.384697739995,53332.85942472 2025-06-23,04:48:32.000,174,11069401,5645,0,1750654111,13179.274191359997,29000.10171648,53332.78955352 2025-06-23,04:48:33.000,174,11069402,4565,0,1750654112,13179.294400289997,29461.439078459996,53332.84545048001 2025-06-23,04:48:34.000,174,11069474,4485,0,1750654113,13179.334818149997,26232.077544600004,53332.8873732 2025-06-23,04:48:35.000,174,11069419,5005,0,1750654114,13179.341554459992,32690.730121019995,53332.85942472 2025-06-23,04:48:36.000,174,11069449,4845,0,1750654115,13179.355027079997,26231.985905909998,53332.91532168 2025-06-23,04:48:37.000,174,11069428,5325,0,1750654116,13179.334818149997,30845.380673100008,53332.950257280005 2025-06-23,04:48:38.000,174,11069394,5325,0,1750654117,13179.321345529992,27616.117827060007,53332.8873732 2025-06-23,04:48:39.000,174,11069414,4565,0,1750654118,13179.361763389992,27154.759317689997,53332.86641184 2025-06-23,04:48:40.000,174,11069455,5405,0,1750654119,13179.355027079997,29461.39678368,53332.852437600006 2025-06-23,04:48:41.000,174,11069433,5925,0,1750654120,13179.348290770002,26693.42195571,53332.817502 2025-06-23,04:48:42.000,174,11069432,5285,0,1750654121,13179.334818149997,27154.759317689997,53332.85942472 2025-06-23,04:48:43.000,174,11069430,5684,0,1750654122,13179.368499700002,31768.08359358,53332.92230880001 2025-06-23,04:48:44.000,174,11069400,4525,0,1750654123,13179.388708630002,25770.761330010006,53332.89436032001 2025-06-23,04:48:45.000,174,11069400,4765,0,1750654124,13179.361763389992,25309.409869769996,53332.9572444 2025-06-23,04:48:46.000,174,11069409,5805,0,1750654125,13179.348290770002,31306.703936820006,53332.93628304 2025-06-23,04:48:47.000,174,11069470,5605,0,1750654126,13179.348290770002,31768.147035750007,53332.89436032001 2025-06-23,04:48:48.000,174,11069414,5365,0,1750654127,13179.348290770002,32690.737170149994,53332.86641184 2025-06-23,04:48:49.000,174,11069383,5645,0,1750654128,13179.301136599992,32229.442102949994,53332.86641184 2025-06-23,04:48:50.000,174,11069362,5165,0,1750654129,13179.287663980002,31768.132937489994,53332.89436032001 2025-06-23,04:48:51.000,174,11069423,4805,0,1750654130,13179.294400289997,31306.76032986,53332.87339896001 2025-06-23,04:48:52.000,174,11069438,5445,0,1750654131,13179.267455050001,34074.70696131,53332.8873732 2025-06-23,04:48:53.000,174,11069392,5245,0,1750654132,13179.206828260001,31767.970807499994,53332.8873732 2025-06-23,04:48:54.000,174,11069431,5645,0,1750654133,13179.253982429997,34536.01612677,53332.80352776001 2025-06-23,04:48:55.000,174,11069428,5085,0,1750654134,13179.233773499996,33613.2920589,53332.831476240004 2025-06-23,04:48:56.000,174,11069398,5325,0,1750654135,13179.253982429997,24847.973819970008,53332.817502 2025-06-23,04:48:57.000,174,11069387,5725,0,1750654136,13179.247246120001,29461.283997599996,53332.81051488 2025-06-23,04:48:58.000,174,11069400,4645,0,1750654137,13179.233773499996,28999.974832139997,53332.85942472 2025-06-23,04:48:59.000,174,11069426,5325,0,1750654138,13179.260718739992,31767.879168810003,53332.901347440005 2025-06-23,04:49:00.000,174,11069416,5125,0,1750654139,13179.220300879992,26693.217530940005,53332.81051488 2025-06-23,04:49:01.000,174,11069383,5925,0,1750654140,13179.227037190001,32229.124892099993,53332.84545048001 2025-06-23,04:49:02.000,174,11069242,5205,0,1750654141,13179.253982429997,31767.822775769993,53332.852437600006 2025-06-23,04:49:03.000,174,11069426,5405,0,1750654142,13179.253982429997,25770.479364810002,53332.817502 2025-06-23,04:49:04.000,174,11069401,5125,0,1750654143,13179.253982429997,31767.780480989997,53332.88038608 2025-06-23,04:49:05.000,174,11069412,4325,0,1750654144,13179.274191359997,34535.7412107,53332.81051488 2025-06-23,04:49:06.000,174,11069422,5044,0,1750654145,13179.294400289997,30845.091658770005,53332.782566400005 2025-06-23,04:49:07.000,174,11069398,5365,0,1750654146,13179.267455050001,29922.423983939996,53332.782566400005 2025-06-23,04:49:08.000,174,11069436,5365,0,1750654147,13179.260718739992,29461.114818479997,53332.796540639996 2025-06-23,04:49:09.000,174,11069388,5205,0,1750654148,13179.274191359997,28538.383701479994,53332.782566400005 2025-06-23,04:49:10.000,174,11069413,5805,0,1750654149,13179.294400289997,29922.402836549998,53332.78955352 2025-06-23,04:49:11.000,174,11069453,5125,0,1750654150,13179.267455050001,33613.066486740005,53332.83846336 2025-06-23,04:49:12.000,174,11069417,6084,0,1750654151,13179.280927669992,28077.102732540006,53332.81051488 2025-06-23,04:49:14.000,174,11069406,5645,0,1750654153,13179.287663980002,22541.096683559997,53332.80352776001 2025-06-23,04:49:15.000,174,11069401,5725,0,1750654154,13179.301136599992,28538.503536689997,53332.77557928001 2025-06-23,04:49:16.000,174,11069399,5965,0,1750654155,13179.307872910002,31767.76638273,53332.817502 2025-06-23,04:49:17.000,174,11069368,5405,0,1750654156,13179.307872910002,34535.832849390004,53332.77557928001 2025-06-23,04:49:18.000,174,11069410,4685,0,1750654157,13179.294400289997,31306.506561179995,53332.78955352 2025-06-23,04:49:19.000,174,11069414,5485,0,1750654158,13179.314609219997,28999.862046060007,53332.817502 2025-06-23,04:49:20.000,174,11069414,5485,0,1750654159,13179.348290770002,27615.828812730004,53332.81051488 2025-06-23,04:49:21.000,174,11069402,5285,0,1750654160,13179.368499700002,27615.86405838,53332.817502 2025-06-23,04:49:22.000,174,11069398,4325,0,1750654161,13179.361763389992,27615.927500549995,53332.84545048001 2025-06-23,04:49:23.000,174,11069430,5445,0,1750654162,13179.321345529992,27615.913402289996,53332.901347440005 2025-06-23,04:49:24.000,174,11069391,5884,0,1750654163,13179.294400289997,31767.89326707,53332.84545048001 2025-06-23,04:49:25.000,174,11069399,5684,0,1750654164,13179.314609219997,28538.65156842,53332.82448912001 2025-06-23,04:49:26.000,174,11069400,5445,0,1750654165,13179.294400289997,26693.25277659,53332.817502 2025-06-23,04:49:27.000,174,11069419,5085,0,1750654166,13179.307872910002,22079.970795479996,53332.87339896001 2025-06-23,04:49:28.000,174,11069256,5125,0,1750654167,13179.341554459992,26693.330317019994,53332.82448912001 2025-06-23,04:49:29.000,174,11069486,5245,0,1750654168,13179.328081840002,29000.024176050007,53332.77557928001 2025-06-23,04:49:30.000,174,11069443,5925,0,1750654169,13179.355027079997,25770.613298280005,53332.796540639996 2025-06-23,04:49:31.000,174,11069391,5725,0,1750654170,13179.355027079997,30845.366574839994,53332.78955352 2025-06-23,04:49:32.000,174,11069382,5405,0,1750654171,13179.341554459992,33613.34845193999,53332.81051488 2025-06-23,04:49:33.000,174,11069411,4725,0,1750654172,13179.334818149997,28538.63042103,53332.84545048001 2025-06-23,04:49:34.000,174,11069445,5925,0,1750654173,13179.348290770002,30383.944623300005,53332.81051488 2025-06-23,04:49:35.000,174,11069281,5845,0,1750654174,13179.368499700002,27615.955697070007,53332.852437600006 2025-06-23,04:49:36.000,174,11069404,5125,0,1750654175,13179.328081840002,29461.276948469997,53332.852437600006 2025-06-23,04:49:37.000,174,11069405,5525,0,1750654176,13179.328081840002,30845.211493979994,53332.782566400005 2025-06-23,04:49:38.000,174,11069391,5085,0,1750654177,13179.361763389992,27154.540794660003,53332.82448912001 2025-06-23,04:49:39.000,174,11069390,5285,0,1750654178,13179.328081840002,30845.239690500006,53332.817502 2025-06-23,04:49:40.000,174,11069389,5765,0,1750654179,13179.328081840002,29461.24875195,53332.82448912001 2025-06-23,04:49:41.000,174,11069424,5165,0,1750654180,13179.341554459992,28077.278960790005,53332.78955352 2025-06-23,04:49:42.000,174,11069391,5525,0,1750654181,13179.307872910002,34074.530733060004,53332.77557928001 2025-06-23,04:49:43.000,174,11069419,4805,0,1750654182,13179.307872910002,30845.197395719995,53332.77557928001 2025-06-23,04:49:44.000,174,11069425,5805,0,1750654183,13179.294400289997,30845.16215007,53332.82448912001 2025-06-23,04:49:45.000,174,11069396,4365,0,1750654184,13179.253982429997,26231.873119829994,53332.796540639996 2025-06-23,04:49:46.000,174,11069405,6005,0,1750654185,13179.280927669992,25309.149051960005,53332.80352776001 2025-06-23,04:49:47.000,174,11069424,5405,0,1750654186,13179.260718739992,24386.502524519994,53332.78955352 2025-06-23,04:49:48.000,174,11069374,4485,0,1750654187,13179.253982429997,28538.46124191,53332.69872096 2025-06-23,04:49:49.000,174,11069427,5845,0,1750654188,13179.280927669992,30383.789542440005,53332.733656560005 2025-06-23,04:49:50.000,174,11069396,5525,0,1750654189,13179.267455050001,31767.836874030007,53332.80352776001 2025-06-23,04:49:51.000,174,11069349,5884,0,1750654190,13179.253982429997,29922.515622630002,53332.77557928001 2025-06-23,04:49:52.000,174,11069385,5765,0,1750654191,13179.267455050001,28077.123879930004,53332.733656560005 2025-06-23,04:49:53.000,174,11069445,5485,0,1750654192,13179.253982429997,32229.160137750005,53332.74064368 2025-06-23,04:49:54.000,174,11069401,5925,0,1750654193,13179.247246120001,28538.454192780002,53332.7476308 2025-06-23,04:49:55.000,174,11069433,5085,0,1750654194,13179.253982429997,25770.51461046,53332.77557928001 2025-06-23,04:49:56.000,174,11069417,5765,0,1750654195,13179.267455050001,29461.128916739995,53332.75461792001 2025-06-23,04:49:57.000,174,11069401,5845,0,1750654196,13179.227037190001,24847.839886500005,53332.7476308 2025-06-23,04:49:58.000,174,11069398,5285,0,1750654197,13179.247246120001,31306.471315529998,53332.7476308 2025-06-23,04:49:59.000,174,11069396,5405,0,1750654198,13179.267455050001,26231.901316350006,53332.78955352 2025-06-23,04:50:00.000,174,11069443,4925,0,1750654199,13179.260718739992,29922.508573500003,53332.7476308 2025-06-23,04:50:01.000,174,11069420,5605,0,1750654200,13179.287663980002,25309.163150220003,53332.74064368 2025-06-23,04:50:02.000,174,11069382,5405,0,1750654201,13179.274191359997,28999.869095190006,53332.78955352 2025-06-23,04:50:03.000,174,11069477,5725,0,1750654202,13179.267455050001,28538.531733209995,53332.782566400005 2025-06-23,04:50:04.000,174,11069375,5845,0,1750654203,13179.307872910002,30845.12690442,53332.77557928001 2025-06-23,04:50:05.000,174,11069395,4765,0,1750654204,13179.280927669992,30845.204444849995,53332.74064368 2025-06-23,04:50:06.000,174,11069425,5645,0,1750654205,13179.294400289997,29922.494475240004,53332.7476308 2025-06-23,04:50:07.000,174,11069394,5085,0,1750654206,13179.328081840002,27615.849960120002,53332.75461792001 2025-06-23,04:50:08.000,174,11069472,4325,0,1750654207,13179.328081840002,31306.492462919996,53332.75461792001 2025-06-23,04:50:09.000,174,11069473,5725,0,1750654208,13179.294400289997,33613.10878152,53332.75461792001 2025-06-23,04:50:10.000,174,11069502,5285,0,1750654209,13179.341554459992,28999.805653019997,53332.77557928001 2025-06-23,04:50:11.000,174,11069392,4645,0,1750654210,13179.321345529992,26693.154088769996,53332.7476308 2025-06-23,04:50:12.000,174,11069440,5405,0,1750654211,13179.334818149997,32690.52569625,53332.733656560005 2025-06-23,04:50:13.000,174,11069411,4925,0,1750654212,13179.314609219997,27615.828812730004,53332.782566400005 2025-06-23,04:50:15.000,174,11069440,5525,0,1750654214,13179.355027079997,28077.222567749996,53332.75461792001 2025-06-23,04:50:16.000,174,11069476,5165,0,1750654215,13179.368499700002,33613.179272819994,53332.782566400005 2025-06-23,04:50:17.000,174,11069382,5245,0,1750654216,13179.375236009997,27615.821763600004,53332.831476240004 2025-06-23,04:50:18.000,174,11069470,5085,0,1750654217,13179.388708630002,28538.496487559998,53332.782566400005 2025-06-23,04:50:19.000,174,11069476,5405,0,1750654218,13179.368499700002,30383.82478809,53332.852437600006 2025-06-23,04:50:20.000,174,11069486,5565,0,1750654219,13179.368499700002,25309.156101090004,53332.817502 2025-06-23,04:50:21.000,174,11069399,4605,0,1750654220,13179.355027079997,26231.81672679,53332.82448912001 2025-06-23,04:50:22.000,174,11069432,5205,0,1750654221,13179.334818149997,28999.840898669994,53332.817502 2025-06-23,04:50:23.000,174,11069447,5725,0,1750654222,13179.355027079997,28077.130929060004,53332.76160504 2025-06-23,04:50:24.000,174,11069488,5565,0,1750654223,13179.355027079997,31306.43606988,53332.831476240004 2025-06-23,04:50:25.000,174,11069417,5884,0,1750654224,13179.348290770002,28999.735161720004,53332.831476240004 2025-06-23,04:50:26.000,174,11069391,5044,0,1750654225,13179.355027079997,29461.128916739995,53332.78955352 2025-06-23,04:50:27.000,174,11069394,4605,0,1750654226,13179.355027079997,29922.416934809997,53332.77557928001 2025-06-23,04:50:28.000,174,11069391,5925,0,1750654227,13179.402181249992,28999.664670419996,53332.77557928001 2025-06-23,04:50:29.000,174,11069387,5965,0,1750654228,13179.402181249992,29922.360541770002,53332.852437600006 2025-06-23,04:50:30.000,174,11069392,4645,0,1750654229,13179.395444939997,31306.393775100005,53332.78955352 2025-06-23,04:50:31.000,174,11069418,5445,0,1750654230,13179.415653869997,26231.746235490005,53332.81051488 2025-06-23,04:50:32.000,174,11069424,5365,0,1750654231,13179.429126490002,30845.028216599996,53332.76160504 2025-06-23,04:50:33.000,174,11069433,5125,0,1750654232,13179.489753280002,27615.73012491,53332.817502 2025-06-23,04:50:34.000,174,11069385,6084,0,1750654233,13179.503225899993,27615.72307578,53332.83846336 2025-06-23,04:50:35.000,174,11069452,5605,0,1750654234,13179.483016969993,28538.348455829997,53332.7476308 2025-06-23,04:50:36.000,174,11069410,4645,0,1750654235,13179.509962210002,28999.756309110002,53332.80352776001 2025-06-23,04:50:37.000,174,11069419,5565,0,1750654236,13179.523434829993,28538.362554089996,53332.76160504 2025-06-23,04:50:38.000,174,11069410,4485,0,1750654237,13179.557116379998,30845.119855290002,53332.86641184 2025-06-23,04:50:39.000,174,11069469,5925,0,1750654238,13179.570588999988,24847.797591719995,53332.83846336 2025-06-23,04:50:40.000,174,11069413,5005,0,1750654239,13179.536907449998,27615.807665340006,53332.83846336 2025-06-23,04:50:41.000,174,11069385,4925,0,1750654240,13179.597534239998,26231.844923309996,53332.76160504 2025-06-23,04:50:42.000,174,11069382,4365,0,1750654241,13179.597534239998,25309.142002830005,53332.82448912001 2025-06-23,04:50:43.000,174,11069450,5445,0,1750654242,13179.611006859988,30383.83183722,53332.80352776001 2025-06-23,04:50:44.000,174,11069450,5525,0,1750654243,13179.624479479993,28999.826800409995,53332.782566400005 2025-06-23,04:50:45.000,174,11069348,5445,0,1750654244,13179.637952099998,30383.83183722,53332.82448912001 2025-06-23,04:50:46.000,174,11069446,5405,0,1750654245,13179.611006859988,28077.222567749996,53332.81051488 2025-06-23,04:50:47.000,174,11069455,5805,0,1750654246,13179.644688409993,29922.487426110005,53332.817502 2025-06-23,04:50:48.000,174,11069422,5365,0,1750654247,13179.624479479993,29461.185309780005,53332.86641184 2025-06-23,04:50:49.000,174,11069389,5925,0,1750654248,13179.644688409993,31767.879168810003,53332.86641184 2025-06-23,04:50:50.000,174,11069474,5325,0,1750654249,13179.611006859988,31767.850972290005,53332.93628304 2025-06-23,04:50:51.000,174,11069416,5325,0,1750654250,13179.631215789988,30383.86003374,53332.89436032001 2025-06-23,04:50:52.000,174,11069424,5365,0,1750654251,13179.624479479993,30845.30313267,53332.76859216 2025-06-23,04:50:53.000,174,11069428,5605,0,1750654252,13179.651424719988,27615.955697070007,53332.83846336 2025-06-23,04:50:54.000,174,11069430,4565,0,1750654253,13179.597534239998,29461.213506300002,53332.84545048001 2025-06-23,04:50:55.000,174,11069394,5565,0,1750654254,13179.590797929988,23925.242702970005,53332.83846336 2025-06-23,04:50:56.000,174,11069455,5845,0,1750654255,13179.637952099998,29461.269899339997,53332.86641184 2025-06-23,04:50:57.000,174,11069454,4725,0,1750654256,13179.631215789988,29461.24875195,53332.84545048001 2025-06-23,04:50:58.000,174,11069455,5925,0,1750654257,13179.678369959998,30845.274936150003,53332.76859216 2025-06-23,04:50:59.000,174,11069407,5005,0,1750654258,13179.624479479993,33151.912402140006,53332.852437600006 2025-06-23,04:51:00.000,174,11069445,4765,0,1750654259,13179.651424719988,24386.699900160005,53332.82448912001 2025-06-23,04:51:01.000,174,11069394,5405,0,1750654260,13179.637952099998,27615.976844460005,53332.82448912001 2025-06-23,04:51:02.000,174,11069401,5884,0,1750654261,13179.664897339993,31768.020151410004,53332.82448912001 2025-06-23,04:51:03.000,174,11069407,5565,0,1750654262,13179.671633649989,24386.650556249995,53332.817502 2025-06-23,04:51:04.000,174,11069523,5005,0,1750654263,13179.664897339993,26693.372611800005,53332.852437600006 2025-06-23,04:51:05.000,174,11069402,5365,0,1750654264,13179.651424719988,32229.38570991,53332.80352776001 2025-06-23,04:51:06.000,174,11069359,5125,0,1750654265,13179.658161029998,30845.401820490006,53332.831476240004 2025-06-23,04:51:07.000,174,11069407,5005,0,1750654266,13179.664897339993,29000.059421700003,53332.85942472 2025-06-23,04:51:08.000,174,11069403,5925,0,1750654267,13179.644688409993,27154.759317689997,53332.75461792001 2025-06-23,04:51:09.000,174,11069441,5965,0,1750654268,13179.637952099998,27154.7381703,53332.82448912001 2025-06-23,04:51:10.000,174,11069409,5965,0,1750654269,13179.624479479993,27616.068483149997,53332.8873732 2025-06-23,04:51:11.000,174,11069418,5405,0,1750654270,13179.651424719988,25309.402820639996,53332.80352776001 2025-06-23,04:51:12.000,174,11069350,5245,0,1750654271,13179.631215789988,31768.027200540004,53332.817502 2025-06-23,04:51:13.000,174,11069427,5925,0,1750654272,13179.698578889998,30383.98691808,53332.817502 2025-06-23,04:51:14.000,174,11069438,4805,0,1750654273,13179.658161029998,30845.31723093,53332.796540639996 2025-06-23,04:51:15.000,174,11069374,5565,0,1750654274,13179.644688409993,29461.326292380007,53332.74064368 2025-06-23,04:51:16.000,174,11069373,5925,0,1750654275,13179.658161029998,29461.291046729995,53332.81051488 2025-06-23,04:51:17.000,174,11069379,6005,0,1750654276,13179.664897339993,26693.25277659,53332.76859216 2025-06-23,04:51:18.000,174,11069378,4445,0,1750654277,13179.685106269993,27154.57604031,53332.81051488 2025-06-23,04:51:19.000,174,11069453,6124,0,1750654278,13179.664897339993,27615.814714470005,53332.80352776001 2025-06-23,04:51:20.000,174,11069419,5165,0,1750654279,13179.658161029998,30845.15510094,53332.76859216 2025-06-23,04:51:21.000,174,11069445,4965,0,1750654280,13179.705315199993,34535.80465287001,53332.76859216 2025-06-23,04:51:22.000,174,11069391,5845,0,1750654281,13179.705315199993,29461.100720219998,53332.77557928001 2025-06-23,04:51:23.000,174,11069420,4885,0,1750654282,13179.685106269993,29922.423983939996,53332.77557928001 2025-06-23,04:51:24.000,174,11069400,5365,0,1750654283,13179.658161029998,34074.39679959,53332.76160504 2025-06-23,04:51:25.000,174,11069391,5805,0,1750654284,13179.678369959998,23925.080572980005,53332.72666944001 2025-06-23,04:51:26.000,174,11069452,5285,0,1750654285,13179.732260439989,28538.31321018,53332.74064368 2025-06-23,04:51:27.000,174,11069427,5085,0,1750654286,13179.705315199993,29922.339394380004,53332.782566400005 2025-06-23,04:51:28.000,174,11069447,5925,0,1750654287,13179.691842579989,27154.343419020006,53332.684746720006 2025-06-23,04:51:29.000,174,11069395,5845,0,1750654288,13179.718787819998,30383.66970723,53332.74064368 2025-06-23,04:51:30.000,174,11069383,5884,0,1750654289,13179.745733059994,31306.309185539998,53332.7126952 2025-06-23,04:51:31.000,174,11069416,5525,0,1750654290,13179.752469369989,22541.005044870006,53332.71968232 2025-06-23,04:51:32.000,174,11069336,5285,0,1750654291,13179.759205679999,25770.32428395,53332.71968232 2025-06-23,04:51:33.000,174,11069435,6045,0,1750654292,13179.779414609999,28076.947651680006,53332.67077248 2025-06-23,04:51:34.000,174,11069377,5605,0,1750654293,13179.826568779994,27615.687830130002,53332.64981112 2025-06-23,04:51:35.000,174,11069374,5485,0,1750654294,13179.819832469999,31306.323283799997,53332.70570808001 2025-06-23,04:51:36.000,174,11069418,5605,0,1750654295,13179.799623539999,29461.044327180003,53332.70570808001 2025-06-23,04:51:37.000,174,11069360,4445,0,1750654296,13179.860250329999,29461.051376310003,53332.7126952 2025-06-23,04:51:38.000,174,11069445,4925,0,1750654297,13179.840041399999,28077.03224124,53332.74064368 2025-06-23,04:51:39.000,174,11069467,4885,0,1750654298,13179.813096159989,29922.38168916,53332.70570808001 2025-06-23,04:51:40.000,174,11069453,5205,0,1750654299,13179.799623539999,28077.109781670006,53332.70570808001 2025-06-23,04:51:41.000,174,11069400,5605,0,1750654300,13179.772678299989,27615.73012491,53332.64981112 2025-06-23,04:51:42.000,174,11069470,5245,0,1750654301,13179.826568779994,30845.16215007,53332.7126952 2025-06-23,04:51:43.000,174,11069412,5325,0,1750654302,13179.792887229989,31306.492462919996,53332.72666944001 2025-06-23,04:51:44.000,174,11069404,5085,0,1750654303,13179.83330508999,33151.83486171,53332.7476308 2025-06-23,04:51:45.000,174,11069422,5325,0,1750654304,13179.840041399999,26693.189334420007,53332.67077248 2025-06-23,04:51:46.000,174,11069487,5684,0,1750654305,13179.846777709994,30383.902328519995,53332.7126952 2025-06-23,04:51:47.000,174,11069429,5725,0,1750654306,13179.846777709994,26231.936562000003,53332.72666944001 2025-06-23,04:51:48.000,174,11069453,5765,0,1750654307,13179.866986639994,26231.95066026,53332.733656560005 2025-06-23,04:51:49.000,174,11069514,5044,0,1750654308,13179.866986639994,28538.679764939996,53332.76160504 2025-06-23,04:51:50.000,174,11069442,5365,0,1750654309,13179.866986639994,32229.329316870004,53332.782566400005 2025-06-23,04:51:51.000,174,11069455,5445,0,1750654310,13179.860250329999,26232.063446340006,53332.80352776001 2025-06-23,04:51:52.000,174,11069408,5245,0,1750654311,13179.866986639994,32690.758317540007,53332.77557928001 2025-06-23,04:51:53.000,174,11069476,5245,0,1750654312,13179.87372294999,29461.326292380007,53332.7476308 2025-06-23,04:51:54.000,174,11069441,5565,0,1750654313,13179.866986639994,24848.037262140002,53332.71968232 2025-06-23,04:51:55.000,174,11069391,5285,0,1750654314,13179.89393187999,28538.764354500003,53332.76160504 2025-06-23,04:51:56.000,174,11069447,5565,0,1750654315,13179.866986639994,24848.04431127,53332.75461792001 2025-06-23,04:51:57.000,174,11069449,5645,0,1750654316,13179.89393187999,27616.04028663,53332.76160504 2025-06-23,04:51:58.000,174,11069456,5044,0,1750654317,13179.89393187999,30845.415918750004,53332.72666944001 2025-06-23,04:51:59.000,174,11069506,5205,0,1750654318,13179.90066819,30845.401820490006,53332.71968232 2025-06-23,04:52:00.000,174,11069457,6005,0,1750654319,13179.90066819,29000.052372570004,53332.733656560005 2025-06-23,04:52:01.000,174,11069397,5605,0,1750654320,13179.91414080999,28538.700912329994,53332.72666944001 2025-06-23,04:52:02.000,174,11069442,5325,0,1750654321,13179.90066819,23925.341390789996,53332.76859216 2025-06-23,04:52:03.000,174,11069443,5485,0,1750654322,13179.89393187999,26693.295071369997,53332.80352776001 2025-06-23,04:52:04.000,174,11069424,5285,0,1750654323,13179.89393187999,31768.006053150006,53332.78955352 2025-06-23,04:52:05.000,174,11069430,5245,0,1750654324,13179.866986639994,26693.28097311,53332.71968232 2025-06-23,04:52:06.000,174,11069435,5605,0,1750654325,13179.860250329999,29461.283997599996,53332.71968232 2025-06-23,04:52:07.000,174,11069401,5884,0,1750654326,13179.87372294999,28077.363550349997,53332.70570808001 2025-06-23,04:52:08.000,174,11069464,5085,0,1750654327,13179.860250329999,30383.979868950002,53332.67775960001 2025-06-23,04:52:09.000,174,11069407,4925,0,1750654328,13179.880459259999,32690.66667885,53332.684746720006 2025-06-23,04:52:10.000,174,11069407,5765,0,1750654329,13179.89393187999,32690.596187550007,53332.67775960001 2025-06-23,04:52:11.000,174,11069410,5205,0,1750654330,13179.92087712,31306.661642039995,53332.70570808001 2025-06-23,04:52:12.000,174,11069433,5765,0,1750654331,13179.907404499994,27616.01209011,53332.684746720006 2025-06-23,04:52:13.000,174,11069430,5085,0,1750654332,13179.93434973999,29000.003028659994,53332.67077248 2025-06-23,04:52:14.000,174,11069494,5205,0,1750654333,13179.96129498,25770.627396540003,53332.642824 2025-06-23,04:52:15.000,174,11069478,4805,0,1750654334,13179.968031289995,31306.696887690006,53332.71968232 2025-06-23,04:52:16.000,174,11069383,5805,0,1750654335,13180.02192177,29922.663654360003,53332.69173384 2025-06-23,04:52:17.000,174,11069464,5165,0,1750654336,13180.048867009995,29922.628408710007,53332.67077248 2025-06-23,04:52:18.000,174,11069366,5245,0,1750654337,13180.08254856,30383.979868950002,53332.628849759996 2025-06-23,04:52:19.000,174,11069420,5325,0,1750654338,13180.08254856,29461.319243250007,53332.64981112 2025-06-23,04:52:20.000,174,11069395,5765,0,1750654339,13180.11623010999,32690.610285810006,53332.77557928001 2025-06-23,04:52:21.000,174,11069450,5085,0,1750654340,13180.19706582999,24848.0513604,53332.72666944001 2025-06-23,04:52:22.000,174,11069428,5684,0,1750654341,13180.210538449996,32690.744219279994,53332.70570808001 2025-06-23,04:52:23.000,174,11069348,5285,0,1750654342,13180.24422,36381.450164249996,53332.78955352 2025-06-23,04:52:24.000,174,11069415,5565,0,1750654343,13180.271165239996,29461.38268542,53332.76160504 2025-06-23,04:52:25.000,174,11069438,5605,0,1750654344,13180.277901549991,31306.802624639997,53332.77557928001 2025-06-23,04:52:26.000,174,11069404,4925,0,1750654345,13180.358737269991,31306.837870289994,53332.7126952 2025-06-23,04:52:27.000,174,11069439,5965,0,1750654346,13180.392418819996,31306.823772029995,53332.77557928001 2025-06-23,04:52:28.000,174,11069408,5165,0,1750654347,13180.392418819996,30845.528704829994,53332.74064368 2025-06-23,04:52:29.000,174,11069374,5205,0,1750654348,13180.439572989992,26693.527692660005,53332.83846336 2025-06-23,04:52:30.000,174,11069420,5285,0,1750654349,13180.479990849992,30845.61329439,53332.86641184 2025-06-23,04:52:31.000,174,11069480,5285,0,1750654350,13180.506936090002,25309.564950629996,53332.77557928001 2025-06-23,04:52:32.000,174,11069405,5684,0,1750654351,13180.486727160001,30845.669687429996,53332.80352776001 2025-06-23,04:52:33.000,174,11069413,5605,0,1750654352,13180.547353950002,29461.678748880004,53332.85942472 2025-06-23,04:52:34.000,174,11069356,5165,0,1750654353,13180.607980740002,30384.402816750007,53332.84545048001 2025-06-23,04:52:35.000,174,11069408,5684,0,1750654354,13180.621453359992,31768.421951819997,53332.90833456 2025-06-23,04:52:36.000,174,11069368,5245,0,1750654355,13180.675343839997,31768.457197469994,53332.90833456 2025-06-23,04:52:37.000,174,11069459,5684,0,1750654356,13180.722498009993,28539.10976187,53332.88038608 2025-06-23,04:52:38.000,174,11069447,5684,0,1750654357,13180.702289079993,27616.449136170006,53332.90833456 2025-06-23,04:52:39.000,174,11069369,5684,0,1750654358,13180.702289079993,30845.831817419996,53332.901347440005 2025-06-23,04:52:40.000,174,11069397,5645,0,1750654359,13180.742706939993,27155.118823319994,53332.87339896001 2025-06-23,04:52:41.000,174,11069391,5485,0,1750654360,13180.742706939993,29461.87612452,53332.92929592 2025-06-23,04:52:42.000,174,11069444,4485,0,1750654361,13180.769652180003,30384.48035718,53332.90833456 2025-06-23,04:52:43.000,174,11069391,5925,0,1750654362,13180.756179559998,29923.150044330003,53332.93628304 2025-06-23,04:52:44.000,174,11069397,5205,0,1750654363,13180.789861109988,23925.820731629996,53332.98519288 2025-06-23,04:52:45.000,174,11069408,5405,0,1750654364,13180.803333729993,29000.517615150005,53332.964231519996 2025-06-23,04:52:46.000,174,11069423,5765,0,1750654365,13180.816806349998,31768.5347379,53332.964231519996 2025-06-23,04:52:47.000,174,11069443,5684,0,1750654366,13180.877433139998,29000.517615150005,53333.00615424 2025-06-23,04:52:48.000,174,11069409,5605,0,1750654367,13180.823542659993,32691.124872300003,53332.97121864001 2025-06-23,04:52:49.000,174,11069390,5325,0,1750654368,13180.850487899988,26693.75326482,53332.999167120004 2025-06-23,04:52:50.000,174,11069382,5485,0,1750654369,13180.843751589993,28539.152056649997,53332.97820576 2025-06-23,04:52:51.000,174,11069429,4725,0,1750654370,13180.863960519993,27155.069479409998,53332.97820576 2025-06-23,04:52:52.000,174,11069387,5645,0,1750654371,13180.870696829988,22541.70290874,53332.9572444 2025-06-23,04:52:53.000,174,11069385,5525,0,1750654372,13180.897642069998,30384.33232545,53332.92929592 2025-06-23,04:52:54.000,174,11069369,4685,0,1750654373,13180.897642069998,26232.366558930007,53332.97820576 2025-06-23,04:52:55.000,174,11069412,5445,0,1750654374,13180.911114689989,34536.36858327,53332.98519288 2025-06-23,04:52:56.000,174,11069371,5725,0,1750654375,13180.938059929998,30845.63444178,53332.99218000001 2025-06-23,04:52:57.000,174,11069435,4805,0,1750654376,13180.938059929998,32691.019135349998,53332.92929592 2025-06-23,04:52:58.000,174,11069401,5565,0,1750654377,13180.938059929998,24848.298079950007,53332.97820576 2025-06-23,04:52:59.000,174,11069470,4845,0,1750654378,13180.965005169994,32690.948644050004,53333.01314136001 2025-06-23,04:53:00.000,174,11069407,5525,0,1750654379,13180.951532549989,34536.29104284001,53333.0271156 2025-06-23,04:53:01.000,174,11069415,5525,0,1750654380,13181.012159339989,32229.5478399,53332.98519288 2025-06-23,04:53:02.000,174,11069429,5605,0,1750654381,13180.978477789999,31306.92245985,53333.06205120001 2025-06-23,04:53:03.000,174,11069450,4405,0,1750654382,13180.991950409989,26232.204428940007,53333.08999968001 2025-06-23,04:53:04.000,174,11069443,5965,0,1750654383,13180.998686719999,29000.214502560004,53332.964231519996 2025-06-23,04:53:05.000,174,11069398,5445,0,1750654384,13181.025631959994,30845.46526266,53333.0271156 2025-06-23,04:53:06.000,174,11069409,5365,0,1750654385,13181.07278612999,27616.20241662,53333.069038320005 2025-06-23,04:53:07.000,174,11069355,5565,0,1750654386,13181.079522439999,30845.578048740004,53332.999167120004 2025-06-23,04:53:08.000,174,11069447,5565,0,1750654387,13181.05257719999,27154.935545939996,53332.98519288 2025-06-23,04:53:09.000,174,11069370,5165,0,1750654388,13181.07278612999,29000.2708956,53332.97121864001 2025-06-23,04:53:10.000,174,11069447,5765,0,1750654389,13181.1199403,23925.566962950004,53333.04108984001 2025-06-23,04:53:11.000,174,11069412,5125,0,1750654390,13181.09299505999,30845.528704829994,53332.97820576 2025-06-23,04:53:12.000,174,11069376,5044,0,1750654391,13181.106467679994,32229.597183809994,53333.020128480006 2025-06-23,04:53:13.000,174,11069431,5765,0,1750654392,13181.1199403,32229.639478590005,53333.08301256 2025-06-23,04:53:14.000,174,11069424,5285,0,1750654393,13181.167094469994,32690.969791440002,53333.08999968001 2025-06-23,04:53:15.000,174,11069420,4365,0,1750654394,13181.14014923,28538.95468101,53333.06205120001 2025-06-23,04:53:16.000,174,11069398,5125,0,1750654395,13181.16035816,34074.995975640006,53333.08999968001 2025-06-23,04:53:17.000,174,11069405,4925,0,1750654396,13181.15362184999,29461.671699750004,53333.020128480006 2025-06-23,04:53:18.000,174,11069425,4885,0,1750654397,13181.19403970999,28077.694859459996,53333.04108984001 2025-06-23,04:53:19.000,174,11069400,5245,0,1750654398,13181.17383077999,25771.022147819996,53333.04108984001 2025-06-23,04:53:20.000,174,11069362,5525,0,1750654399,13181.17383077999,27155.083577669997,53333.069038320005 2025-06-23,04:53:21.000,174,11069386,5245,0,1750654400,13181.19403970999,31768.450148339994,53333.03410272 2025-06-23,04:53:22.000,174,11069359,5565,0,1750654401,13181.227721259995,23464.47632052,53333.11096104001 2025-06-23,04:53:23.000,174,11069384,5085,0,1750654402,13181.247930189995,33613.83484191001,53333.08999968001 2025-06-23,04:53:24.000,174,11069403,5805,0,1750654403,13181.27487542999,27616.49143095,53333.069038320005 2025-06-23,04:53:25.000,174,11069388,5245,0,1750654404,13181.308556979995,27155.161118100004,53333.06205120001 2025-06-23,04:53:26.000,174,11069366,5325,0,1750654405,13181.3220296,31768.471295730007,53333.08999968001 2025-06-23,04:53:27.000,174,11069362,5205,0,1750654406,13181.3220296,25771.170179549998,53333.07602544 2025-06-23,04:53:28.000,174,11069399,5645,0,1750654407,13181.369183769995,27616.477332690003,53333.04807696 2025-06-23,04:53:29.000,174,11069420,5125,0,1750654408,13181.41633793999,28539.152056649997,53333.10397392 2025-06-23,04:53:30.000,174,11069357,5565,0,1750654409,13181.429810559996,33152.58911862,53333.0969868 2025-06-23,04:53:31.000,174,11069386,5285,0,1750654410,13181.44328318,30845.93050524,53333.22974208001 2025-06-23,04:53:32.000,174,11069392,5125,0,1750654411,13181.5241189,31768.520639640003,53333.11096104001 2025-06-23,04:53:33.000,174,11069362,5605,0,1750654412,13181.510646279996,25309.889210609996,53333.166858000004 2025-06-23,04:53:34.000,174,11069356,5445,0,1750654413,13181.557800449991,29923.255781279993,53333.20878072001 2025-06-23,04:53:35.000,174,11069455,6005,0,1750654414,13181.611690929996,34997.938566540004,53333.15288376 2025-06-23,04:53:36.000,174,11069440,5445,0,1750654415,13181.658845099992,30384.571995870007,53333.15987088001 2025-06-23,04:53:37.000,174,11069417,4965,0,1750654416,13181.672317719996,27155.20341288,53333.15987088001 2025-06-23,04:53:38.000,174,11069425,5684,0,1750654417,13181.679054029992,32229.85095249,53333.166858000004 2025-06-23,04:53:39.000,174,11069451,4765,0,1750654418,13181.732944509997,28077.81469467,53333.17384512 2025-06-23,04:53:40.000,174,11069470,4565,0,1750654419,13181.753153439997,29000.489418629993,53333.15288376 2025-06-23,04:53:41.000,174,11069386,5205,0,1750654420,13181.766626060002,26693.859001770004,53333.26467768 2025-06-23,04:53:42.000,174,11069412,5245,0,1750654421,13181.786834990002,33613.848940170006,53333.19480648 2025-06-23,04:53:43.000,174,11069387,4925,0,1750654422,13181.833989159997,33613.848940170006,53333.20878072001 2025-06-23,04:53:44.000,174,11069440,4325,0,1750654423,13181.827252850002,32229.794559450005,53333.2017936 2025-06-23,04:53:45.000,174,11069316,4805,0,1750654424,13181.847461780002,31307.09163897,53333.22974208001 2025-06-23,04:53:46.000,174,11069423,5525,0,1750654425,13181.914824879997,27616.413890519994,53333.27865192001 2025-06-23,04:53:47.000,174,11069400,5325,0,1750654426,13181.867670710002,29000.40482907,53333.236729200005 2025-06-23,04:53:48.000,174,11069409,5645,0,1750654427,13181.874407019997,30384.402816750007,53333.31358752 2025-06-23,04:53:49.000,174,11069428,5285,0,1750654428,13181.908088570002,32691.082577520006,53333.2716648 2025-06-23,04:53:50.000,174,11069380,5285,0,1750654429,13181.961979049993,34536.38973066,53333.2716648 2025-06-23,04:53:51.000,174,11069417,5645,0,1750654430,13181.948506430002,25771.043295209995,53333.299613279996 2025-06-23,04:53:52.000,174,11069364,5125,0,1750654431,13181.988924290003,23925.693847290007,53333.299613279996 2025-06-23,04:53:53.000,174,11069387,5684,0,1750654432,13182.009133219988,38227.10272476,53333.2716648 2025-06-23,04:53:54.000,174,11069350,5245,0,1750654433,13182.042814769993,32229.731117279996,53333.31358752 2025-06-23,04:53:55.000,174,11069387,5965,0,1750654434,13182.029342149988,29923.044307379998,53333.25769056001 2025-06-23,04:53:56.000,174,11069350,5325,0,1750654435,13182.056287389998,33152.38469385001,53333.285639040005 2025-06-23,04:53:57.000,174,11069409,5725,0,1750654436,13182.089968939988,29923.051356509997,53333.31358752 2025-06-23,04:53:58.000,174,11069447,5845,0,1750654437,13182.089968939988,31307.07754071,53333.334548880004 2025-06-23,04:53:59.000,174,11069388,4485,0,1750654438,13182.083232629993,25309.727080619996,53333.31358752 2025-06-23,04:54:00.000,174,11069373,5565,0,1750654439,13182.143859419994,30384.445111530003,53333.334548880004 2025-06-23,04:54:01.000,174,11069397,5485,0,1750654440,13182.164068349994,29923.072503899995,53333.31358752 2025-06-23,04:54:02.000,174,11069389,5645,0,1750654441,13182.177540969999,34075.122859979994,53333.341536 2025-06-23,04:54:03.000,174,11069366,5044,0,1750654442,13182.184277279994,29923.19233911,53333.285639040005 2025-06-23,04:54:04.000,174,11069445,5684,0,1750654443,13182.170804659989,29000.531713410004,53333.31358752 2025-06-23,04:54:05.000,174,11069457,5765,0,1750654444,13182.27184930999,27616.49848008,53333.31358752 2025-06-23,04:54:06.000,174,11069440,4125,0,1750654445,13182.29205823999,35459.21248635001,53333.32756176001 2025-06-23,04:54:07.000,174,11069418,5245,0,1750654446,13182.285321929994,31307.23262157,53333.334548880004 2025-06-23,04:54:08.000,174,11069426,5405,0,1750654447,13182.319003479999,27616.590118770007,53333.36948448 2025-06-23,04:54:09.000,174,11069403,5725,0,1750654448,13182.366157649994,28539.187302299993,53333.4114072 2025-06-23,04:54:10.000,174,11069419,5645,0,1750654449,13182.37289395999,32229.99193509,53333.36948448 2025-06-23,04:54:11.000,174,11069414,5405,0,1750654450,13182.44025706,29000.644499489994,53333.4114072 2025-06-23,04:54:12.000,174,11069440,5205,0,1750654451,13182.467202299995,29462.003008860003,53333.39743296001 2025-06-23,04:54:13.000,174,11069417,5565,0,1750654452,13182.49414753999,29923.396763879995,53333.41839432 2025-06-23,04:54:14.000,174,11069417,5805,0,1750654453,13182.51435646999,31768.739162669997,53333.41839432 2025-06-23,04:54:15.000,174,11069359,5645,0,1750654454,13182.527829089995,30846.071487840003,53333.42538144001 2025-06-23,04:54:16.000,174,11069403,5684,0,1750654455,13182.54130171,31307.472291989994,53333.43935568 2025-06-23,04:54:17.000,174,11069360,5205,0,1750654456,13182.59519218999,30846.09263523,53333.453329920005 2025-06-23,04:54:18.000,174,11069363,5485,0,1750654457,13182.608664809995,27616.787494410004,53333.467304159996 2025-06-23,04:54:19.000,174,11069460,5125,0,1750654458,13182.63561004999,30846.170175659994,53333.48826552 2025-06-23,04:54:20.000,174,11069406,5205,0,1750654459,13182.709709459996,32230.196359859998,53333.5511496 2025-06-23,04:54:21.000,174,11069435,5645,0,1750654460,13182.709709459996,31768.739162669997,53333.49525264001 2025-06-23,04:54:22.000,174,11069504,5285,0,1750654461,13182.716445769991,32691.48437793,53333.572110960005 2025-06-23,04:54:23.000,174,11069381,5605,0,1750654462,13182.736654699991,26232.817703249995,53333.53717536 2025-06-23,04:54:24.000,174,11069389,5565,0,1750654463,13182.756863629991,26232.76835934,53333.5511496 2025-06-23,04:54:25.000,174,11069361,5805,0,1750654464,13182.830963039996,28078.075512480005,53333.5511496 2025-06-23,04:54:26.000,174,11069390,5245,0,1750654465,13182.830963039996,31768.746211799997,53333.61403368001 2025-06-23,04:54:27.000,174,11069418,5044,0,1750654466,13182.851171969996,29462.003008860003,53333.572110960005 2025-06-23,04:54:28.000,174,11069445,5884,0,1750654467,13182.871380899996,30846.085586100002,53333.5860852 2025-06-23,04:54:29.000,174,11069470,4925,0,1750654468,13182.898326139992,27155.35849374,53333.57909808 2025-06-23,04:54:30.000,174,11069428,5325,0,1750654469,13182.985898170002,30384.776420640002,53333.60005944 2025-06-23,04:54:31.000,174,11069471,5405,0,1750654470,13182.958952929992,28539.44107098,53333.62800792 2025-06-23,04:54:32.000,174,11069498,5285,0,1750654471,13182.972425549997,31307.514586770005,53333.62800792 2025-06-23,04:54:33.000,174,11069410,5285,0,1750654472,13182.965689240002,28539.41992359,53333.61403368001 2025-06-23,04:54:34.000,174,11069393,5605,0,1750654473,13183.073470199997,30384.762322380004,53333.64896928 2025-06-23,04:54:35.000,174,11069421,5884,0,1750654474,13183.033052339997,28539.349432289993,53333.64198216001 2025-06-23,04:54:36.000,174,11069413,5525,0,1750654475,13183.066733890002,25771.353456929995,53333.57909808 2025-06-23,04:54:37.000,174,11069395,5485,0,1750654476,13183.066733890002,31307.324260260008,53333.64896928 2025-06-23,04:54:38.000,174,11069419,5845,0,1750654477,13183.127360680002,29462.02415625,53333.56512384001 2025-06-23,04:54:39.000,174,11069452,5005,0,1750654478,13183.080206509992,29000.651548619993,53333.62800792 2025-06-23,04:54:40.000,174,11069419,5605,0,1750654479,13183.140833299993,33152.69485557001,53333.60005944 2025-06-23,04:54:41.000,174,11069487,5645,0,1750654480,13183.187987470003,29000.637450359995,53333.60005944 2025-06-23,04:54:42.000,174,11069452,5285,0,1750654481,13183.201460089993,24848.636438190006,53333.57909808 2025-06-23,04:54:43.000,174,11069262,5325,0,1750654482,13183.241877949993,29000.75023644,53333.690892000006 2025-06-23,04:54:44.000,174,11069452,4365,0,1750654483,13183.248614259988,27155.37964113,53333.62800792 2025-06-23,04:54:45.000,174,11069462,5605,0,1750654484,13183.241877949993,25309.99494756,53333.64896928 2025-06-23,04:54:46.000,174,11069420,5125,0,1750654485,13183.302504739993,28539.356481420007,53333.6559564 2025-06-23,04:54:47.000,174,11069447,5725,0,1750654486,13183.336186289998,29462.003008860003,53333.669930640004 2025-06-23,04:54:48.000,174,11069400,5245,0,1750654487,13183.315977359998,29000.72908905,53333.60704656 2025-06-23,04:54:49.000,174,11069390,5245,0,1750654488,13183.302504739993,27616.646511810002,53333.68390488001 2025-06-23,04:54:50.000,174,11069449,5645,0,1750654489,13183.383340459994,24848.657585580004,53333.739801840005 2025-06-23,04:54:51.000,174,11069428,5325,0,1750654490,13183.390076769989,24848.69283123,53333.73281472001 2025-06-23,04:54:52.000,174,11069423,5485,0,1750654491,13183.417022009999,32230.01308248,53333.78172456001 2025-06-23,04:54:53.000,174,11069452,5205,0,1750654492,13183.423758319994,32230.083573779993,53333.71185336001 2025-06-23,04:54:54.000,174,11069424,5285,0,1750654493,13183.477648799999,27616.752248760007,53333.7258276 2025-06-23,04:54:55.000,174,11069390,4445,0,1750654494,13183.504594039994,30384.748224120005,53333.71884048 2025-06-23,04:54:56.000,174,11069446,5605,0,1750654495,13183.504594039994,25310.072487989994,53333.7258276 2025-06-23,04:54:57.000,174,11069436,5325,0,1750654496,13183.585429759994,29462.094647549995,53333.81666016 2025-06-23,04:54:58.000,174,11069389,5605,0,1750654497,13183.585429759994,29923.424960400007,53333.690892000006 2025-06-23,04:54:59.000,174,11069456,4205,0,1750654498,13183.605638689995,34075.46826735001,53333.77473744 2025-06-23,04:55:00.000,174,11069423,5645,0,1750654499,13183.63258392999,30384.783469770002,53333.85159576001 2025-06-23,04:55:01.000,174,11069417,5325,0,1750654500,13183.686474409995,30846.156077399995,53333.84460864 2025-06-23,04:55:02.000,174,11069394,5005,0,1750654501,13183.71341964999,29462.158089720004,53333.78172456001 2025-06-23,04:55:03.000,174,11069360,5165,0,1750654502,13183.71341964999,30846.09968436,53333.78172456001 2025-06-23,04:55:04.000,174,11069366,5205,0,1750654503,13183.77404643999,26232.76131021,53333.802685919996 2025-06-23,04:55:05.000,174,11069450,5485,0,1750654504,13183.77404643999,29000.714990790002,53333.80967304001 2025-06-23,04:55:06.000,174,11069405,5645,0,1750654505,13183.81446429999,29462.080549289996,53333.85159576001 2025-06-23,04:55:07.000,174,11069446,5325,0,1750654506,13183.81446429999,32230.076524649994,53333.788711680005 2025-06-23,04:55:08.000,174,11069472,5165,0,1750654507,13183.83467322999,29923.34741997,53333.86557 2025-06-23,04:55:09.000,174,11069481,5765,0,1750654508,13183.82120061,27155.280953309993,53333.80967304001 2025-06-23,04:55:10.000,174,11069443,5684,0,1750654509,13183.86161847,29000.637450359995,53333.837621520004 2025-06-23,04:55:11.000,174,11069411,5645,0,1750654510,13183.94245419,26232.59213109,53333.83063440001 2025-06-23,04:55:12.000,174,11069397,5765,0,1750654511,13183.969399429996,29461.904321039998,53333.907492720005 2025-06-23,04:55:13.000,174,11069454,5285,0,1750654512,13183.94245419,28539.215498820005,53333.907492720005 2025-06-23,04:55:14.000,174,11069436,5165,0,1750654513,13184.009817289996,33152.48338167,53333.86557 2025-06-23,04:55:15.000,174,11069420,5405,0,1750654514,13184.023289910001,27155.125872450008,53333.87954424001 2025-06-23,04:55:16.000,174,11069425,5725,0,1750654515,13184.083916700001,34536.44612370001,53333.90050560001 2025-06-23,04:55:17.000,174,11069423,5525,0,1750654516,13184.083916700001,26693.74621569,53333.92845408001 2025-06-23,04:55:18.000,174,11069441,4925,0,1750654517,13184.117598249992,30384.416915010006,53333.907492720005 2025-06-23,04:55:19.000,174,11069473,5605,0,1750654518,13184.144543490002,26232.331313279996,53333.94941544001 2025-06-23,04:55:20.000,174,11069416,4445,0,1750654519,13184.191697659997,26232.29606763,53333.96338968 2025-06-23,04:55:21.000,174,11069449,5565,0,1750654520,13184.178225039992,29922.987914340003,53333.92146696 2025-06-23,04:55:22.000,174,11069458,4525,0,1750654521,13184.238851829992,34074.995975640006,53333.956402560005 2025-06-23,04:55:23.000,174,11069408,5645,0,1750654522,13184.272533379997,28077.525680339997,53333.907492720005 2025-06-23,04:55:24.000,174,11069467,5845,0,1750654523,13184.306214930002,29461.55891367,53333.92146696 2025-06-23,04:55:25.000,174,11069427,5925,0,1750654524,13184.319687549993,35458.94461941,53333.99133816 2025-06-23,04:55:26.000,174,11069393,4965,0,1750654525,13184.339896479993,30384.261834150006,53333.97736392001 2025-06-23,04:55:27.000,174,11069467,5525,0,1750654526,13184.387050650002,31306.880165070004,53333.907492720005 2025-06-23,04:55:28.000,174,11069365,5805,0,1750654527,13184.407259580003,30845.563950480006,53333.87954424001 2025-06-23,04:55:29.000,174,11069459,4685,0,1750654528,13184.434204819998,33152.250760380004,53333.91447984 2025-06-23,04:55:30.000,174,11069447,4725,0,1750654529,13184.420732199993,30384.205441109996,53333.98435104 2025-06-23,04:55:31.000,174,11069436,5005,0,1750654530,13184.420732199993,32229.53374164,53333.98435104 2025-06-23,04:55:32.000,174,11069472,5044,0,1750654531,13184.413995889998,28077.589122510006,53333.97736392001 2025-06-23,04:55:33.000,174,11069420,5085,0,1750654532,13184.427468509988,29000.284993859997,53333.94941544001 2025-06-23,04:55:34.000,174,11069420,4285,0,1750654533,13184.488095299988,26232.29606763,53333.94941544001 2025-06-23,04:55:35.000,174,11069395,5245,0,1750654534,13184.535249469998,29922.966766950005,53333.98435104 2025-06-23,04:55:36.000,174,11069424,5405,0,1750654535,13184.568931019989,24386.939570579998,53334.005312400004 2025-06-23,04:55:37.000,174,11069470,5205,0,1750654536,13184.602612569994,33152.30010429,53333.956402560005 2025-06-23,04:55:38.000,174,11069378,5245,0,1750654537,13184.602612569994,29922.987914340003,53333.97736392001 2025-06-23,04:55:39.000,174,11069456,5285,0,1750654538,13184.602612569994,32229.646527720004,53333.99133816 2025-06-23,04:55:40.000,174,11069485,5725,0,1750654539,13184.656503049999,34536.255797189995,53334.026273760006 2025-06-23,04:55:41.000,174,11069282,4485,0,1750654540,13184.602612569994,34536.312190230004,53334.06819648001 2025-06-23,04:55:42.000,174,11069401,5405,0,1750654541,13184.656503049999,31768.280969219995,53334.03326088 2025-06-23,04:55:43.000,174,11069454,5085,0,1750654542,13184.69018459999,28077.687810329997,53334.040248 2025-06-23,04:55:44.000,174,11069394,4445,0,1750654543,13184.69018459999,30384.31117806,53334.01928664001 2025-06-23,04:55:45.000,174,11069483,6005,0,1750654544,13184.71039352999,29461.5659628,53334.026273760006 2025-06-23,04:55:46.000,174,11069460,4445,0,1750654545,13184.737338769999,31768.330313130005,53334.06819648001 2025-06-23,04:55:47.000,174,11069418,4565,0,1750654546,13184.744075079994,30845.563950480006,53334.06819648001 2025-06-23,04:55:48.000,174,11069392,5285,0,1750654547,13184.77102031999,26693.619331349997,53334.026273760006 2025-06-23,04:55:49.000,174,11069421,5645,0,1750654548,13184.77102031999,30845.60624526,53334.08915784 2025-06-23,04:55:50.000,174,11069401,5645,0,1750654549,13184.79796556,28538.926484490003,53334.01928664001 2025-06-23,04:55:51.000,174,11069482,5205,0,1750654550,13184.865328659995,29922.790538700006,53334.1101192 2025-06-23,04:55:52.000,174,11069435,5645,0,1750654551,13184.83164710999,31306.901312460002,53334.08217072 2025-06-23,04:55:53.000,174,11069473,5765,0,1750654552,13184.85185603999,28077.539778599996,53334.03326088 2025-06-23,04:55:54.000,174,11069439,5645,0,1750654553,13184.87880128,29000.151060389995,53334.01229952 2025-06-23,04:55:55.000,174,11069391,5805,0,1750654554,13184.93942807,32690.758317540007,53334.08217072 2025-06-23,04:55:56.000,174,11069427,5565,0,1750654555,13184.986582239995,31306.718035080004,53334.06819648001 2025-06-23,04:55:57.000,174,11069433,5845,0,1750654556,13184.959637,27154.73112117,53334.09614496001 2025-06-23,04:55:58.000,174,11069421,5684,0,1750654557,13185.00005486,25770.704936969996,53334.09614496001 2025-06-23,04:55:59.000,174,11069418,5285,0,1750654558,13185.02026379,28538.65156842,53334.138067679996 2025-06-23,04:56:00.000,174,11069428,5245,0,1750654559,13185.047209029995,30845.30313267,53334.13108056 2025-06-23,04:56:01.000,174,11069400,5125,0,1750654560,13185.067417959996,31306.61934726,53334.138067679996 2025-06-23,04:56:02.000,174,11069448,4325,0,1750654561,13185.10109951,28077.229616879995,53334.11710632001 2025-06-23,04:56:03.000,174,11069441,5765,0,1750654562,13185.10109951,32229.21653079,53334.15902904 2025-06-23,04:56:04.000,174,11069353,5565,0,1750654563,13185.14151737,29461.22055543,53334.22191312 2025-06-23,04:56:05.000,174,11069357,5965,0,1750654564,13185.154989989991,29461.23465369,53334.193964640006 2025-06-23,04:56:06.000,174,11069442,5405,0,1750654565,13185.188671539996,28538.588126250004,53334.16601616001 2025-06-23,04:56:07.000,174,11069491,5725,0,1750654566,13185.215616779991,31306.562954220004,53334.15902904 2025-06-23,04:56:08.000,174,11069433,4805,0,1750654567,13185.208880469996,33151.912402140006,53334.242874480005 2025-06-23,04:56:09.000,174,11069399,5525,0,1750654568,13185.276243569991,27615.807665340006,53334.22191312 2025-06-23,04:56:10.000,174,11069416,5085,0,1750654569,13185.289716189996,27615.906353159997,53334.242874480005 2025-06-23,04:56:11.000,174,11069403,5845,0,1750654570,13185.262770950001,31767.91441446,53334.27781008 2025-06-23,04:56:12.000,174,11069423,5565,0,1750654571,13185.276243569991,29461.128916739995,53334.27082296 2025-06-23,04:56:13.000,174,11069421,5605,0,1750654572,13185.269507259996,30383.82478809,53334.340694160004 2025-06-23,04:56:14.000,174,11069403,4925,0,1750654573,13185.303188810001,28999.890242580004,53334.22191312 2025-06-23,04:56:15.000,174,11069420,5645,0,1750654574,13185.330134049997,27154.463254229995,53334.28479720001 2025-06-23,04:56:16.000,174,11069384,5645,0,1750654575,13185.343606670001,22079.843911140008,53334.29877144 2025-06-23,04:56:17.000,174,11069436,4405,0,1750654576,13185.377288219992,28999.862046060007,53334.20095176 2025-06-23,04:56:18.000,174,11069429,5765,0,1750654577,13185.410969769997,25770.5005122,53334.291784320005 2025-06-23,04:56:19.000,174,11069401,5605,0,1750654578,13185.377288219992,31306.485413789997,53334.305758559996 2025-06-23,04:56:20.000,174,11069418,4325,0,1750654579,13185.397497149992,32229.21653079,53334.27781008 2025-06-23,04:56:21.000,174,11069410,5285,0,1750654580,13185.404233460002,33613.19337107999,53334.27781008 2025-06-23,04:56:22.000,174,11069452,4525,0,1750654581,13185.451387629997,28999.826800409995,53334.31274568001 2025-06-23,04:56:23.000,174,11069460,5165,0,1750654582,13185.471596559997,32229.22357992,53334.28479720001 2025-06-23,04:56:24.000,174,11069400,4645,0,1750654583,13185.478332869992,29922.55086828,53334.37562976 2025-06-23,04:56:25.000,174,11069391,5884,0,1750654584,13185.471596559997,25770.599200020006,53334.31274568001 2025-06-23,04:56:26.000,174,11069439,4805,0,1750654585,13185.478332869992,30383.909377649994,53334.31274568001 2025-06-23,04:56:27.000,174,11069415,5605,0,1750654586,13185.485069180002,30383.937574170006,53334.242874480005 2025-06-23,04:56:28.000,174,11069438,5365,0,1750654587,13185.512014419997,31306.584101610002,53334.340694160004 2025-06-23,04:56:29.000,174,11069435,5765,0,1750654588,13185.485069180002,34535.96678286001,53334.305758559996 2025-06-23,04:56:30.000,174,11069415,5645,0,1750654589,13185.505278110002,27154.625384219995,53334.305758559996 2025-06-23,04:56:31.000,174,11069479,5684,0,1750654590,13185.518750729992,31767.956709239996,53334.31274568001 2025-06-23,04:56:32.000,174,11069421,5684,0,1750654591,13185.552432279997,30383.98691808,53334.29877144 2025-06-23,04:56:33.000,174,11069497,5684,0,1750654592,13185.518750729992,21157.289022390003,53334.31274568001 2025-06-23,04:56:34.000,174,11069377,5845,0,1750654593,13185.559168589993,28077.3283047,53334.26383584001 2025-06-23,04:56:35.000,174,11069408,4565,0,1750654594,13185.572641209998,28999.974832139997,53334.36864264 2025-06-23,04:56:36.000,174,11069469,5605,0,1750654595,13185.586113830002,25770.683789579998,53334.34768128 2025-06-23,04:56:37.000,174,11069405,5684,0,1750654596,13185.606322760003,29461.347439770005,53334.38261688001 2025-06-23,04:56:38.000,174,11069407,5565,0,1750654597,13185.599586449993,26693.309169629996,53334.291784320005 2025-06-23,04:56:39.000,174,11069434,4365,0,1750654598,13185.653476929998,29461.347439770005,53334.410565360005 2025-06-23,04:56:40.000,174,11069444,5285,0,1750654599,13185.666949549988,32229.308169480006,53334.37562976 2025-06-23,04:56:41.000,174,11069452,5325,0,1750654600,13185.646740619988,31306.668691169994,53334.33370704001 2025-06-23,04:56:42.000,174,11069418,4485,0,1750654601,13185.714103719998,31306.668691169994,53334.38261688001 2025-06-23,04:56:43.000,174,11069457,4925,0,1750654602,13185.727576339988,28538.665666679997,53334.38261688001 2025-06-23,04:56:44.000,174,11069464,5205,0,1750654603,13185.707367409988,28077.32125557,53334.35466840001 2025-06-23,04:56:45.000,174,11069426,5605,0,1750654604,13185.714103719998,28999.995979529995,53334.34768128 2025-06-23,04:56:46.000,174,11069461,5765,0,1750654605,13185.747785269989,24386.678752770007,53334.389604 2025-06-23,04:56:47.000,174,11069436,4285,0,1750654606,13185.747785269989,25770.66969132,53334.45248808001 2025-06-23,04:56:48.000,174,11069440,5405,0,1750654607,13185.774730509998,34074.60827349,53334.4944108 2025-06-23,04:56:49.000,174,11069484,4405,0,1750654608,13185.794939439998,29922.642506970005,53334.41755248 2025-06-23,04:56:50.000,174,11069482,4885,0,1750654609,13185.835357299999,34535.945635469994,53334.43152672001 2025-06-23,04:56:51.000,174,11069416,4445,0,1750654610,13185.828620989989,28077.293059050004,53334.43851384 2025-06-23,04:56:52.000,174,11069507,5684,0,1750654611,13185.882511469994,31767.970807499994,53334.4245396 2025-06-23,04:56:53.000,174,11069456,4445,0,1750654612,13185.88924777999,34074.65056826999,53334.4245396 2025-06-23,04:56:54.000,174,11069454,5285,0,1750654613,13185.916193019999,25770.66969132,53334.4245396 2025-06-23,04:56:55.000,174,11069393,6084,0,1750654614,13185.922929329994,31306.633445519998,53334.43851384 2025-06-23,04:56:56.000,174,11069464,5085,0,1750654615,13185.956610879999,29461.326292380007,53334.41755248 2025-06-23,04:56:57.000,174,11069409,5405,0,1750654616,13185.963347189994,30845.331329189998,53334.45248808001 2025-06-23,04:56:58.000,174,11069412,4645,0,1750654617,13185.963347189994,31767.999004020006,53334.46646232 2025-06-23,04:56:59.000,174,11069468,5325,0,1750654618,13185.97681981,33151.9969917,53334.41755248 2025-06-23,04:57:00.000,174,11069450,4565,0,1750654619,13185.97008349999,29922.68480175,53334.43851384 2025-06-23,04:57:01.000,174,11069389,5725,0,1750654620,13186.03071028999,34997.33939049,53334.44550096 2025-06-23,04:57:02.000,174,11069400,5405,0,1750654621,13186.01723767,28077.32125557,53334.39659112 2025-06-23,04:57:03.000,174,11069429,5645,0,1750654622,13186.03071028999,26231.936562000003,53334.39659112 2025-06-23,04:57:04.000,174,11069468,5285,0,1750654623,13186.084600769995,29461.283997599996,53334.43851384 2025-06-23,04:57:05.000,174,11069449,5845,0,1750654624,13186.05765553,28999.93958649,53334.41755248 2025-06-23,04:57:06.000,174,11069255,5725,0,1750654625,13186.044182909995,34535.938586339995,53334.410565360005 2025-06-23,04:57:07.000,174,11069377,5605,0,1750654626,13186.104809699995,31306.605249,53334.45248808001 2025-06-23,04:57:08.000,174,11069461,5645,0,1750654627,13186.104809699995,27615.88520577,53334.46646232 2025-06-23,04:57:09.000,174,11069428,5325,0,1750654628,13186.125018629995,26231.82377592,53334.48742368 2025-06-23,04:57:10.000,174,11069430,5044,0,1750654629,13186.11828232,31767.76638273,53334.40357824001 2025-06-23,04:57:11.000,174,11069448,5205,0,1750654630,13186.165436489995,26693.069499210003,53334.46646232 2025-06-23,04:57:12.000,174,11069468,5365,0,1750654631,13186.145227559995,26693.132941379998,53334.45248808001 2025-06-23,04:57:13.000,174,11069493,5725,0,1750654632,13186.11828232,29461.044327180003,53334.41755248 2025-06-23,04:57:14.000,174,11069423,5684,0,1750654633,13186.145227559995,31306.323283799997,53334.43152672001 2025-06-23,04:57:15.000,174,11069422,5245,0,1750654634,13186.185645419995,29460.9315411,53334.389604 2025-06-23,04:57:16.000,174,11069398,5245,0,1750654635,13186.15870018,31306.344431189995,53334.38261688001 2025-06-23,04:57:17.000,174,11069487,5805,0,1750654636,13186.185645419995,32228.969811240007,53334.41755248 2025-06-23,04:57:18.000,174,11069367,5005,0,1750654637,13186.19238172999,28999.6364739,53334.41755248 2025-06-23,04:57:19.000,174,11069437,5565,0,1750654638,13186.21259065999,26231.598203760004,53334.44550096 2025-06-23,04:57:20.000,174,11069416,5405,0,1750654639,13186.19911804,29922.177264390004,53334.35466840001 2025-06-23,04:57:21.000,174,11069468,5605,0,1750654640,13186.23279958999,31306.224595980006,53334.459475200005 2025-06-23,04:57:22.000,174,11069476,5405,0,1750654641,13186.226063279995,27615.497503620005,53334.40357824001 2025-06-23,04:57:23.000,174,11069489,5845,0,1750654642,13186.23279958999,27154.223583810002,53334.43851384 2025-06-23,04:57:24.000,174,11069475,5684,0,1750654643,13186.226063279995,27154.188338160006,53334.43851384 2025-06-23,04:57:25.000,174,11069450,5405,0,1750654644,13186.246272209995,25308.810693720006,53334.39659112 2025-06-23,04:57:26.000,174,11069461,5925,0,1750654645,13186.2395359,27615.497503620005,53334.4245396 2025-06-23,04:57:27.000,174,11069424,5125,0,1750654646,13186.25974483,34996.803656610005,53334.44550096 2025-06-23,04:57:28.000,174,11069443,5765,0,1750654647,13186.27995376,33151.46830695,53334.48742368 2025-06-23,04:57:29.000,174,11069416,5205,0,1750654648,13186.266481139995,27154.124895989997,53334.4245396 2025-06-23,04:57:30.000,174,11069437,5845,0,1750654649,13186.32037162,22540.821767490008,53334.48742368 2025-06-23,04:57:31.000,174,11069457,5805,0,1750654650,13186.32037162,33151.41896304001,53334.43152672001 2025-06-23,04:57:32.000,174,11069466,5005,0,1750654651,13186.354053169991,34074.093687,53334.44550096 2025-06-23,04:57:33.000,174,11069478,5245,0,1750654652,13186.38099841,27615.455208839994,53334.54332064 2025-06-23,04:57:34.000,174,11069420,5165,0,1750654653,13186.347316859996,26692.815730529997,53334.410565360005 2025-06-23,04:57:35.000,174,11069428,5605,0,1750654654,13186.354053169991,26692.829828789996,53334.4245396 2025-06-23,04:57:36.000,174,11069446,5325,0,1750654655,13186.327107929996,28076.827816470002,53334.410565360005 2025-06-23,04:57:37.000,174,11069476,5445,0,1750654656,13186.354053169991,28538.101736280005,53334.459475200005 2025-06-23,04:57:38.000,174,11069450,4965,0,1750654657,13186.36078948,30844.767398790005,53334.39659112 2025-06-23,04:57:39.000,174,11069370,5285,0,1750654658,13186.38099841,31306.14000642,53334.361655520006 2025-06-23,04:57:40.000,174,11069474,5285,0,1750654659,13186.367525789996,29460.854000670006,53334.410565360005 2025-06-23,04:57:41.000,174,11069478,5445,0,1750654660,13186.38099841,33612.77042328,53334.43851384 2025-06-23,04:57:42.000,174,11069419,5605,0,1750654661,13186.387734719996,33151.404864779994,53334.40357824001 2025-06-23,04:57:43.000,174,11069479,5765,0,1750654662,13186.421416270001,29922.07152744,53334.43851384 2025-06-23,04:57:44.000,174,11069484,5245,0,1750654663,13186.387734719996,28076.806669080004,53334.40357824001 2025-06-23,04:57:45.000,174,11069444,5365,0,1750654664,13186.428152579996,27615.39176667,53334.389604 2025-06-23,04:57:46.000,174,11069503,5965,0,1750654665,13186.367525789996,29460.727116330003,53334.410565360005 2025-06-23,04:57:47.000,174,11069413,5605,0,1750654666,13186.40120734,28538.038294109996,53334.410565360005 2025-06-23,04:57:48.000,174,11069471,5725,0,1750654667,13186.434888889991,27154.061453820002,53334.43152672001 2025-06-23,04:57:49.000,174,11069461,5725,0,1750654668,13186.394471029991,30844.739202269993,53334.43152672001 2025-06-23,04:57:50.000,174,11069408,5125,0,1750654669,13186.448361509996,28076.743226909995,53334.33370704001 2025-06-23,04:57:51.000,174,11069389,4965,0,1750654670,13186.448361509996,25308.676760250004,53334.389604 2025-06-23,04:57:52.000,174,11069425,5884,0,1750654671,13186.428152579996,27153.998011649994,53334.410565360005 2025-06-23,04:57:53.000,174,11069439,4925,0,1750654672,13186.428152579996,27615.300127979994,53334.37562976 2025-06-23,04:57:54.000,174,11069417,4725,0,1750654673,13186.407943649996,32689.947667589993,53334.361655520006 2025-06-23,04:57:55.000,174,11069389,5845,0,1750654674,13186.394471029991,33151.25683305001,53334.35466840001 2025-06-23,04:57:56.000,174,11069438,5165,0,1750654675,13186.434888889991,31305.914434260005,53334.340694160004 2025-06-23,04:57:57.000,174,11069433,5605,0,1750654676,13186.40120734,33151.235685659994,53334.33370704001 2025-06-23,04:57:58.000,174,11069479,5485,0,1750654677,13186.448361509996,24847.2759561,53334.340694160004 2025-06-23,04:57:59.000,174,11069475,4965,0,1750654678,13186.428152579996,34996.52874054,53334.3197328 2025-06-23,04:58:00.000,174,11069445,5485,0,1750654679,13186.407943649996,31767.160157549995,53334.31274568001 2025-06-23,04:58:01.000,174,11069486,4885,0,1750654680,13186.448361509996,32228.41292997,53334.39659112 2025-06-23,04:58:02.000,174,11069413,5725,0,1750654681,13186.421416270001,28076.440114319994,53334.32671992 2025-06-23,04:58:03.000,174,11069492,4165,0,1750654682,13186.407943649996,30383.04938379,53334.29877144 2025-06-23,04:58:04.000,174,11069477,5765,0,1750654683,13186.441625200001,27615.07455582,53334.291784320005 2025-06-23,04:58:05.000,174,11069434,4205,0,1750654684,13186.421416270001,32689.665702390004,53334.242874480005 2025-06-23,04:58:06.000,174,11069460,5285,0,1750654685,13186.428152579996,26231.125912050004,53334.340694160004 2025-06-23,04:58:07.000,174,11069433,5765,0,1750654686,13186.387734719996,33612.368622869995,53334.305758559996 2025-06-23,04:58:08.000,174,11069444,5085,0,1750654687,13186.374262099991,33612.31222983,53334.340694160004 2025-06-23,04:58:09.000,174,11069458,5205,0,1750654688,13186.407943649996,30382.992990750005,53334.32671992 2025-06-23,04:58:10.000,174,11069457,5684,0,1750654689,13186.387734719996,29460.2971194,53334.28479720001 2025-06-23,04:58:11.000,174,11069493,5684,0,1750654690,13186.394471029991,27153.659653409995,53334.28479720001 2025-06-23,04:58:12.000,174,11069447,5725,0,1750654691,13186.448361509996,26230.99902771,53334.28479720001 2025-06-23,04:58:13.000,174,11069405,5365,0,1750654692,13186.421416270001,24846.972843509997,53334.242874480005 2025-06-23,04:58:14.000,174,11069494,4485,0,1750654693,13186.441625200001,32689.55291631,53334.26383584001 2025-06-23,04:58:15.000,174,11069370,5565,0,1750654694,13186.407943649996,28998.945659160003,53334.26383584001 2025-06-23,04:58:16.000,174,11069422,4365,0,1750654695,13186.414679959991,27614.91947496,53334.291784320005 2025-06-23,04:58:17.000,174,11069439,4765,0,1750654696,13186.394471029991,29460.240726360003,53334.242874480005 2025-06-23,04:58:18.000,174,11069499,5765,0,1750654697,13186.407943649996,29921.58513747,53334.3197328 2025-06-23,04:58:19.000,174,11069474,4325,0,1750654698,13186.38099841,25769.570027039998,53334.291784320005 2025-06-23,04:58:20.000,174,11069468,5245,0,1750654699,13186.40120734,27614.9053767,53334.2498616 2025-06-23,04:58:21.000,174,11069484,5125,0,1750654700,13186.407943649996,31766.857044959994,53334.26383584001 2025-06-23,04:58:22.000,174,11069446,5165,0,1750654701,13186.421416270001,33150.791590470006,53334.28479720001 2025-06-23,04:58:23.000,174,11069452,4245,0,1750654702,13186.374262099991,28537.587149789993,53334.1799904 2025-06-23,04:58:24.000,174,11069436,4405,0,1750654703,13186.414679959991,29921.479400519995,53334.28479720001 2025-06-23,04:58:25.000,174,11069431,4965,0,1750654704,13186.40120734,31305.4773882,53334.2498616 2025-06-23,04:58:26.000,174,11069454,5605,0,1750654705,13186.407943649996,33612.1641981,53334.242874480005 2025-06-23,04:58:27.000,174,11069475,5525,0,1750654706,13186.374262099991,33150.78454134001,53334.26383584001 2025-06-23,04:58:28.000,174,11069516,5205,0,1750654707,13186.367525789996,28537.474363710004,53334.20793888 2025-06-23,04:58:29.000,174,11069498,4165,0,1750654708,13186.354053169991,31766.758357140003,53334.1799904 2025-06-23,04:58:30.000,174,11069492,5205,0,1750654709,13186.286690069996,32228.116866509998,53334.23588736001 2025-06-23,04:58:31.000,174,11069529,5565,0,1750654710,13186.29342637999,34996.0493997,53334.193964640006 2025-06-23,04:58:32.000,174,11069543,5645,0,1750654711,13186.306898999996,23924.17123521,53334.124093440005 2025-06-23,04:58:33.000,174,11069407,5605,0,1750654712,13186.266481139995,31305.420995160006,53334.1799904 2025-06-23,04:58:34.000,174,11069472,5165,0,1750654713,13186.23279958999,27614.7643941,53334.15902904 2025-06-23,04:58:35.000,174,11069443,5845,0,1750654714,13186.19911804,28537.439118060007,53334.20095176 2025-06-23,04:58:36.000,174,11069433,4685,0,1750654715,13186.19238172999,28998.734185260008,53334.18697752001 2025-06-23,04:58:37.000,174,11069464,5125,0,1750654716,13186.145227559995,23001.482412989993,53334.15204192 2025-06-23,04:58:38.000,174,11069442,5405,0,1750654717,13186.15196386999,29460.050399850006,53334.13108056 2025-06-23,04:58:39.000,174,11069473,5485,0,1750654718,13186.13849125,25769.337405750004,53334.03326088 2025-06-23,04:58:40.000,174,11069475,5645,0,1750654719,13186.07786446,30843.921503189995,53334.08915784 2025-06-23,04:58:41.000,174,11069446,5165,0,1750654720,13186.064391839995,31305.301159950002,53334.11710632001 2025-06-23,04:58:42.000,174,11069420,5405,0,1750654721,13186.03071028999,28075.918478699998,53334.06120936 2025-06-23,04:58:43.000,174,11069453,5645,0,1750654722,13186.01050135999,28998.536809619996,53334.09614496001 2025-06-23,04:58:44.000,174,11069462,5005,0,1750654723,13185.956610879999,28537.18534938,53334.01229952 2025-06-23,04:58:45.000,174,11069378,4405,0,1750654724,13185.943138259994,28537.18534938,53334.040248 2025-06-23,04:58:46.000,174,11069442,5365,0,1750654725,13185.916193019999,31766.46229368,53334.005312400004 2025-06-23,04:58:47.000,174,11069413,5684,0,1750654726,13185.855566229999,26691.906392760007,53334.03326088 2025-06-23,04:58:48.000,174,11069407,5805,0,1750654727,13185.862302539994,25769.21052141,53333.96338968 2025-06-23,04:58:49.000,174,11069441,5765,0,1750654728,13185.895984089999,27153.173263439996,53334.005312400004 2025-06-23,04:58:50.000,174,11069445,5925,0,1750654729,13185.842093609994,26691.857048849997,53333.9354412 2025-06-23,04:58:51.000,174,11069434,5245,0,1750654730,13185.801675749994,24385.205484599996,53333.99133816 2025-06-23,04:58:52.000,174,11069422,5125,0,1750654731,13185.754521579998,30843.6888819,53333.9354412 2025-06-23,04:58:53.000,174,11069445,5405,0,1750654732,13185.720840029993,28537.05141591,53333.87255712 2025-06-23,04:58:54.000,174,11069473,5725,0,1750654733,13185.693894789998,31766.363605859995,53333.86557 2025-06-23,04:58:55.000,174,11069430,4565,0,1750654734,13185.720840029993,25769.104784459996,53333.87255712 2025-06-23,04:58:56.000,174,11069543,5684,0,1750654735,13185.693894789998,29920.993010549995,53333.92146696 2025-06-23,04:58:57.000,174,11069449,5645,0,1750654736,13185.660213239993,35918.2165863,53333.858582880006 2025-06-23,04:58:58.000,174,11069488,5325,0,1750654737,13185.673685859998,31766.286065430002,53333.76775032 2025-06-23,04:58:59.000,174,11069436,5405,0,1750654738,13185.673685859998,31304.99804736,53333.77473744 2025-06-23,04:59:00.000,174,11069386,5285,0,1750654739,13185.619795379993,27153.011133449996,53333.788711680005 2025-06-23,04:59:01.000,174,11069341,5765,0,1750654740,13185.633267999998,27153.053428230007,53333.76076320001 2025-06-23,04:59:02.000,174,11069470,5245,0,1750654741,13185.613059069998,32227.567034370004,53333.78172456001 2025-06-23,04:59:03.000,174,11069411,5645,0,1750654742,13185.579377519993,29920.901371860004,53333.802685919996 2025-06-23,04:59:04.000,174,11069435,5605,0,1750654743,13185.572641209998,24846.338421809996,53333.73281472001 2025-06-23,04:59:05.000,174,11069450,5205,0,1750654744,13185.579377519993,30382.189389930005,53333.71884048 2025-06-23,04:59:06.000,174,11069403,5725,0,1750654745,13185.572641209998,28075.615366109996,53333.77473744 2025-06-23,04:59:07.000,174,11069411,5765,0,1750654746,13185.552432279997,28075.58012046,53333.67691776 2025-06-23,04:59:08.000,174,11069469,5645,0,1750654747,13185.545695970002,27152.919494760004,53333.76775032 2025-06-23,04:59:09.000,174,11069480,5125,0,1750654748,13185.545695970002,28536.88223679,53333.69787912 2025-06-23,04:59:10.000,174,11069473,5645,0,1750654749,13185.532223349997,32688.805708529995,53333.739801840005 2025-06-23,04:59:11.000,174,11069393,5525,0,1750654750,13185.552432279997,32688.76341375,53333.690892000006 2025-06-23,04:59:12.000,174,11069460,5285,0,1750654751,13185.532223349997,28998.16320573,53333.71185336001 2025-06-23,04:59:13.000,174,11069406,5525,0,1750654752,13185.545695970002,22078.300151670002,53333.690892000006 2025-06-23,04:59:14.000,174,11069431,5884,0,1750654753,13185.532223349997,28998.127960080004,53333.690892000006 2025-06-23,04:59:15.000,174,11069476,4325,0,1750654754,13185.545695970002,30382.104800369998,53333.68390488001 2025-06-23,04:59:16.000,174,11069452,5245,0,1750654755,13185.518750729992,28536.72715593,53333.67691776 2025-06-23,04:59:17.000,174,11069459,5525,0,1750654756,13185.464860250002,25307.42201511,53333.67691776 2025-06-23,04:59:18.000,174,11069401,5765,0,1750654757,13185.498541799992,28536.677812020003,53333.68390488001 2025-06-23,04:59:19.000,174,11069475,5925,0,1750654758,13185.478332869992,27613.93964589,53333.669930640004 2025-06-23,04:59:20.000,174,11069414,5285,0,1750654759,13185.512014419997,24845.97186705,53333.62800792 2025-06-23,04:59:21.000,174,11069379,5565,0,1750654760,13185.458123939992,28536.55797681,53333.53018824 2025-06-23,04:59:22.000,174,11069470,5285,0,1750654761,13185.458123939992,31765.84197024,53333.60704656 2025-06-23,04:59:23.000,174,11069482,5285,0,1750654762,13185.491805489997,26229.913461689997,53333.61403368001 2025-06-23,04:59:24.000,174,11069432,5325,0,1750654763,13185.464860250002,30381.787589519998,53333.572110960005 2025-06-23,04:59:26.000,174,11069381,5605,0,1750654765,13185.464860250002,29459.16220947,53333.53717536 2025-06-23,04:59:27.000,174,11069541,5325,0,1750654766,13185.410969769997,28536.473387250007,53333.60005944 2025-06-23,04:59:28.000,174,11069460,5285,0,1750654767,13185.417706079992,28536.431092469997,53333.59307232001 2025-06-23,04:59:29.000,174,11069427,5605,0,1750654768,13185.451387629997,34072.232716679995,53333.53717536 2025-06-23,04:59:30.000,174,11069421,5525,0,1750654769,13185.410969769997,28536.367650300002,53333.41839432 2025-06-23,04:59:31.000,174,11069445,5884,0,1750654770,13185.390760839997,28074.987993539995,53333.467304159996 2025-06-23,04:59:32.000,174,11069485,5925,0,1750654771,13185.350342979997,33149.508648810006,53333.467304159996 2025-06-23,04:59:33.000,174,11069400,5165,0,1750654772,13185.397497149992,32226.904416150006,53333.43236856 2025-06-23,04:59:34.000,174,11069363,5485,0,1750654773,13185.357079289992,32688.11489379,53333.44634280001 2025-06-23,04:59:35.000,174,11069397,5725,0,1750654774,13185.397497149992,31765.454268090005,53333.39743296001 2025-06-23,04:59:36.000,174,11069471,5725,0,1750654775,13185.350342979997,25768.25888886,53333.39743296001 2025-06-23,04:59:37.000,174,11069425,5965,0,1750654776,13185.330134049997,31765.35558027,53333.38345872 2025-06-23,04:59:38.000,174,11069458,5085,0,1750654777,13185.336870359992,26690.87017065,53333.36249736 2025-06-23,04:59:39.000,174,11069452,5205,0,1750654778,13185.309925119996,24845.584164900007,53333.31358752 2025-06-23,04:59:40.000,174,11069421,5765,0,1750654779,13185.357079289992,31765.397875049995,53333.36948448 2025-06-23,04:59:41.000,174,11069448,5205,0,1750654780,13185.303188810001,28997.423047079996,53333.355510240006 2025-06-23,04:59:42.000,174,11069428,5085,0,1750654781,13185.303188810001,28997.472390990006,53333.34852312001 2025-06-23,04:59:43.000,174,11069474,5325,0,1750654782,13185.323397740001,30842.659708920008,53333.36249736 2025-06-23,04:59:44.000,174,11069478,5245,0,1750654783,13185.316661429992,26229.476415629993,53333.334548880004 2025-06-23,04:59:45.000,174,11069465,5725,0,1750654784,13185.296452499992,23922.90239181,53333.31358752 2025-06-23,04:59:46.000,174,11069485,5725,0,1750654785,13185.343606670001,28536.120930749996,53333.36249736 2025-06-23,04:59:47.000,174,11069494,5285,0,1750654786,13185.316661429992,28536.07158684,53333.32057464 2025-06-23,04:59:48.000,174,11069449,5684,0,1750654787,13185.316661429992,31303.982972640006,53333.299613279996 2025-06-23,04:59:49.000,174,11069461,5605,0,1750654788,13185.343606670001,34071.964849740005,53333.31358752 2025-06-23,04:59:50.000,174,11069440,5125,0,1750654789,13185.363815600002,26690.85607239,53333.36249736 2025-06-23,04:59:51.000,174,11069459,5645,0,1750654790,13185.350342979997,27613.432108530003,53333.34852312001 2025-06-23,04:59:52.000,174,11069500,5044,0,1750654791,13185.357079289992,27152.115893940005,53333.30660040001 2025-06-23,04:59:53.000,174,11069381,5765,0,1750654792,13185.384024530002,29458.732212539995,53333.32057464 2025-06-23,04:59:54.000,174,11069393,5285,0,1750654793,13185.390760839997,28536.09273423,53333.27865192001 2025-06-23,04:59:55.000,174,11069430,5245,0,1750654794,13185.377288219992,28536.127979879995,53333.25070344 2025-06-23,04:59:56.000,174,11069422,5445,0,1750654795,13185.370551909997,34072.00714452,53333.285639040005 2025-06-23,04:59:57.000,174,11069441,5884,0,1750654796,13185.363815600002,25768.209544950005,53333.19480648 2025-06-23,04:59:58.000,174,11069421,5645,0,1750654797,13185.343606670001,25768.188397560007,53333.25070344 2025-06-23,04:59:59.000,174,11069436,5085,0,1750654798,13185.296452499992,30381.413985630003,53333.26467768 2025-06-23,05:00:00.000,174,11069420,5325,0,1750654799,13185.296452499992,28074.76947051,53333.26467768 2025-06-23,05:00:01.000,174,11069398,5205,0,1750654800,13185.303188810001,30381.378739980006,53333.236729200005 2025-06-23,05:00:02.000,174,11069446,5205,0,1750654801,13185.296452499992,33610.57814385,53333.22974208001 2025-06-23,05:00:03.000,174,11069462,5085,0,1750654802,13185.303188810001,30381.385789110005,53333.14589664 2025-06-23,05:00:04.000,174,11069442,5205,0,1750654803,13185.282979880001,32226.64359834,53333.22275496 2025-06-23,05:00:05.000,174,11069459,5725,0,1750654804,13185.262770950001,28074.741273990003,53333.2017936 2025-06-23,05:00:06.000,174,11069414,4325,0,1750654805,13185.289716189996,32687.889321630006,53333.19480648 2025-06-23,05:00:07.000,174,11069456,5085,0,1750654806,13185.282979880001,31765.256892449994,53333.2017936 2025-06-23,05:00:08.000,174,11069430,5085,0,1750654807,13185.309925119996,34533.1330326,53333.17384512 2025-06-23,05:00:09.000,174,11069453,5525,0,1750654808,13185.235825709991,29458.563033419996,53333.166858000004 2025-06-23,05:00:10.000,174,11069480,5245,0,1750654809,13185.222353090001,30381.188413469994,53333.11096104001 2025-06-23,05:00:11.000,174,11069482,5405,0,1750654810,13185.249298329996,26690.588205449996,53333.15288376 2025-06-23,05:00:12.000,174,11069418,5285,0,1750654811,13185.208880469996,28997.134032750007,53333.131922399996 2025-06-23,05:00:13.000,174,11069455,5845,0,1750654812,13185.20214416,30842.370694590005,53333.10397392 2025-06-23,05:00:14.000,174,11069417,5684,0,1750654813,13185.168462609996,27613.128995940002,53333.14589664 2025-06-23,05:00:15.000,174,11069470,5205,0,1750654814,13185.235825709991,26229.018222180006,53333.12493528 2025-06-23,05:00:16.000,174,11069406,5645,0,1750654815,13185.154989989991,31303.531828320003,53333.13890952001 2025-06-23,05:00:17.000,174,11069424,5125,0,1750654816,13185.188671539996,31764.763453349995,53333.12493528 2025-06-23,05:00:18.000,174,11069481,5605,0,1750654817,13185.208880469996,26690.292141989994,53333.069038320005 2025-06-23,05:00:19.000,174,11069506,5245,0,1750654818,13185.1617263,34993.920562440006,53333.06205120001 2025-06-23,05:00:20.000,174,11069512,5405,0,1750654819,13185.215616779991,28535.514705570007,53333.131922399996 2025-06-23,05:00:21.000,174,11069410,5205,0,1750654820,13185.20214416,27612.83998161,53333.07602544 2025-06-23,05:00:22.000,174,11069472,5485,0,1750654821,13185.168462609996,28074.12799968,53333.05506408 2025-06-23,05:00:23.000,174,11069446,5245,0,1750654822,13185.18193523,28074.14209794,53333.00615424 2025-06-23,05:00:24.000,174,11069443,5725,0,1750654823,13185.208880469996,30380.673826979997,53333.06205120001 2025-06-23,05:00:25.000,174,11069455,5565,0,1750654824,13185.229089399996,30841.96184505,53333.03410272 2025-06-23,05:00:26.000,174,11069419,5805,0,1750654825,13185.188671539996,32687.226703409993,53333.07602544 2025-06-23,05:00:27.000,174,11069419,5565,0,1750654826,13185.208880469996,28074.057508380007,53333.08999968001 2025-06-23,05:00:28.000,174,11069433,5565,0,1750654827,13185.215616779991,33148.571114520004,53333.01314136001 2025-06-23,05:00:29.000,174,11069444,5125,0,1750654828,13185.249298329996,31303.327403550007,53333.03410272 2025-06-23,05:00:30.000,174,11069341,5645,0,1750654829,13185.188671539996,29919.399907169995,53332.99218000001 2025-06-23,05:00:31.000,174,11069481,5765,0,1750654830,13185.175198919991,29458.090741709995,53333.01314136001 2025-06-23,05:00:32.000,174,11069477,5645,0,1750654831,13185.18193523,28535.500607309994,53333.03410272 2025-06-23,05:00:33.000,174,11069552,5085,0,1750654832,13185.20214416,28074.170294459997,53333.01314136001 2025-06-23,05:00:34.000,174,11069464,5325,0,1750654833,13185.175198919991,31764.69296205,53332.99218000001 2025-06-23,05:00:35.000,174,11069539,5765,0,1750654834,13185.154989989991,32226.086717070008,53332.999167120004 2025-06-23,05:00:36.000,174,11069501,5765,0,1750654835,13185.1617263,31303.475435279994,53333.0271156 2025-06-23,05:00:37.000,174,11069505,5645,0,1750654836,13185.154989989991,20693.13905754,53333.00615424 2025-06-23,05:00:38.000,174,11069514,5445,0,1750654837,13185.1617263,28996.830920160006,53332.97820576 2025-06-23,05:00:39.000,174,11069509,5565,0,1750654838,13185.168462609996,28074.219638370007,53333.03410272 2025-06-23,05:00:40.000,174,11069521,5645,0,1750654839,13185.175198919991,30842.138073299997,53332.964231519996 2025-06-23,05:00:41.000,174,11069491,5725,0,1750654840,13185.208880469996,31764.805748130006,53332.97820576 2025-06-23,05:00:42.000,174,11069529,5725,0,1750654841,13185.215616779991,26690.292141989994,53332.98519288 2025-06-23,05:00:43.000,174,11069498,5285,0,1750654842,13185.18193523,24845.048431019997,53332.98519288 2025-06-23,05:00:44.000,174,11069466,5285,0,1750654843,13185.20214416,28996.866165810003,53332.9572444 2025-06-23,05:00:45.000,174,11069471,5805,0,1750654844,13185.222353090001,23922.4301001,53332.94327016001 2025-06-23,05:00:46.000,174,11069423,5884,0,1750654845,13185.229089399996,28996.89436233,53332.99218000001 2025-06-23,05:00:47.000,174,11069535,5405,0,1750654846,13185.215616779991,30842.11692591,53333.0271156 2025-06-23,05:00:48.000,174,11069483,5325,0,1750654847,13185.235825709991,25767.553975860006,53333.01314136001 2025-06-23,05:00:49.000,174,11069490,5085,0,1750654848,13185.296452499992,26690.285092859995,53333.03410272 2025-06-23,05:00:50.000,174,11069483,5765,0,1750654849,13185.276243569991,29458.21057692,53333.01314136001 2025-06-23,05:00:51.000,174,11069455,5765,0,1750654850,13185.289716189996,27151.467373980006,53332.97121864001 2025-06-23,05:00:52.000,174,11069544,5485,0,1750654851,13185.282979880001,28074.177343589996,53332.950257280005 2025-06-23,05:00:53.000,174,11069483,5805,0,1750654852,13185.262770950001,34993.934660700004,53332.84545048001 2025-06-23,05:00:54.000,174,11069511,5565,0,1750654853,13185.282979880001,31303.327403550007,53332.964231519996 2025-06-23,05:00:55.000,174,11069402,5285,0,1750654854,13185.282979880001,28535.387821230004,53332.91532168 2025-06-23,05:00:56.000,174,11069487,6084,0,1750654855,13185.229089399996,31764.55197945,53332.92929592 2025-06-23,05:00:57.000,174,11069412,5285,0,1750654856,13185.222353090001,28073.98701708,53332.950257280005 2025-06-23,05:00:58.000,174,11069472,5245,0,1750654857,13185.242562020001,28996.640593649994,53332.92230880001 2025-06-23,05:00:59.000,174,11069451,5725,0,1750654858,13185.262770950001,33609.697002600005,53332.964231519996 2025-06-23,05:01:00.000,174,11069485,5725,0,1750654859,13185.269507259996,33609.704051730005,53332.89436032001 2025-06-23,05:01:01.000,174,11069408,5285,0,1750654860,13185.269507259996,23922.056496210003,53332.92230880001 2025-06-23,05:01:02.000,174,11069438,5405,0,1750654861,13185.242562020001,29457.759432599996,53332.901347440005 2025-06-23,05:01:03.000,174,11069440,5485,0,1750654862,13185.249298329996,33148.31734584,53332.90833456 2025-06-23,05:01:04.000,174,11069504,5245,0,1750654863,13185.262770950001,30380.398910910008,53332.91532168 2025-06-23,05:01:05.000,174,11069445,5605,0,1750654864,13185.242562020001,27151.19245791,53332.91532168 2025-06-23,05:01:06.000,174,11069414,4405,0,1750654865,13185.18193523,27151.093770089996,53332.88038608 2025-06-23,05:01:07.000,174,11069450,5085,0,1750654866,13185.20214416,27151.143114000006,53332.86641184 2025-06-23,05:01:08.000,174,11069449,5405,0,1750654867,13185.20214416,31764.284112509995,53332.78955352 2025-06-23,05:01:09.000,174,11069448,5245,0,1750654868,13185.175198919991,28073.740297530007,53332.77557928001 2025-06-23,05:01:10.000,174,11069444,5205,0,1750654869,13185.18193523,31764.199522950003,53332.831476240004 2025-06-23,05:01:11.000,174,11069432,4445,0,1750654870,13185.188671539996,28073.768494050004,53332.782566400005 2025-06-23,05:01:12.000,174,11069480,5325,0,1750654871,13185.1617263,30841.679879849995,53332.78955352 2025-06-23,05:01:13.000,174,11069423,5805,0,1750654872,13185.154989989991,30380.30727222,53332.7476308 2025-06-23,05:01:14.000,174,11069389,5605,0,1750654873,13185.148253679996,29457.653695650006,53332.78955352 2025-06-23,05:01:15.000,174,11069462,5205,0,1750654874,13185.14151737,31764.255915989997,53332.74064368 2025-06-23,05:01:16.000,174,11069453,5245,0,1750654875,13185.14151737,26689.812801149994,53332.83846336 2025-06-23,05:01:17.000,174,11069388,5325,0,1750654876,13185.175198919991,24844.5267954,53332.76859216 2025-06-23,05:01:18.000,174,11069498,5365,0,1750654877,13185.14151737,30841.658732459997,53332.77557928001 2025-06-23,05:01:19.000,174,11069459,5725,0,1750654878,13185.14151737,30841.644634199998,53332.76859216 2025-06-23,05:01:20.000,174,11069412,5325,0,1750654879,13185.14151737,26228.510684819994,53332.76160504 2025-06-23,05:01:21.000,174,11069453,5805,0,1750654880,13185.134781059991,34532.132056140006,53332.77557928001 2025-06-23,05:01:22.000,174,11069425,5805,0,1750654881,13185.134781059991,30841.665781589996,53332.71968232 2025-06-23,05:01:23.000,174,11069421,4645,0,1750654882,13185.168462609996,27612.374739029998,53332.76160504 2025-06-23,05:01:24.000,174,11069431,4885,0,1750654883,13185.195407849991,29919.01220502,53332.782566400005 2025-06-23,05:01:25.000,174,11069401,5605,0,1750654884,13185.20214416,30841.63758507,53332.71968232 2025-06-23,05:01:26.000,174,11069355,6084,0,1750654885,13185.222353090001,29918.991057630003,53332.77557928001 2025-06-23,05:01:27.000,174,11069407,4925,0,1750654886,13185.20214416,26228.45429178,53332.72666944001 2025-06-23,05:01:28.000,174,11069446,5445,0,1750654887,13185.208880469996,31764.22771947,53332.76859216 2025-06-23,05:01:29.000,174,11069442,5525,0,1750654888,13185.249298329996,31302.883308360004,53332.796540639996 2025-06-23,05:01:30.000,174,11069369,5845,0,1750654889,13185.282979880001,26689.76345724,53332.77557928001 2025-06-23,05:01:31.000,174,11069437,5565,0,1750654890,13185.269507259996,30380.250879180006,53332.70570808001 2025-06-23,05:01:32.000,174,11069442,5165,0,1750654891,13185.282979880001,28996.323382799994,53332.782566400005 2025-06-23,05:01:33.000,174,11069402,5005,0,1750654892,13185.289716189996,29918.913517199995,53332.7126952 2025-06-23,05:01:34.000,174,11069366,5165,0,1750654893,13185.336870359992,33609.36569349001,53332.75461792001 2025-06-23,05:01:35.000,174,11069407,5805,0,1750654894,13185.357079289992,28996.330431929993,53332.7126952 2025-06-23,05:01:46.000,174,11069351,5805,0,1750654905,13185.552432279997,27151.03737705,53332.733656560005 2025-06-23,05:01:47.000,174,11069376,4965,0,1750654906,13185.559168589993,27151.023278790002,53332.7126952 2025-06-23,05:01:48.000,174,11069393,5845,0,1750654907,13185.552432279997,28073.676855359998,53332.76160504 2025-06-23,05:01:49.000,174,11069397,5845,0,1750654908,13185.565904900002,29457.632548259993,53332.75461792001 2025-06-23,05:01:50.000,174,11069441,5565,0,1750654909,13185.606322760003,34532.02631919,53332.74064368 2025-06-23,05:01:51.000,174,11069447,5605,0,1750654910,13185.660213239993,28534.97192256,53332.75461792001 2025-06-23,05:01:52.000,174,11069406,5085,0,1750654911,13185.707367409988,30380.123994840003,53332.7476308 2025-06-23,05:01:53.000,174,11069417,5605,0,1750654912,13185.693894789998,29918.800731120005,53332.76859216 2025-06-23,05:01:54.000,174,11069348,5285,0,1750654913,13185.734312649998,28534.908480390004,53332.7476308 2025-06-23,05:01:55.000,174,11069381,5565,0,1750654914,13185.767994199989,30841.412012910005,53332.77557928001 2025-06-23,05:01:56.000,174,11069425,4965,0,1750654915,13185.788203129989,29918.751387209995,53332.77557928001 2025-06-23,05:01:57.000,174,11069410,5165,0,1750654916,13185.815148369998,28534.845038219995,53332.76859216 2025-06-23,05:01:58.000,174,11069422,5285,0,1750654917,13185.815148369998,22999.050463139996,53332.733656560005 2025-06-23,05:01:59.000,174,11069415,5525,0,1750654918,13185.788203129989,28073.528823629997,53332.76160504 2025-06-23,05:02:00.000,174,11069454,5445,0,1750654919,13185.869038849989,26689.60132725,53332.80352776001 2025-06-23,05:02:01.000,174,11069440,5165,0,1750654920,13185.842093609994,31302.742325760002,53332.7476308 2025-06-23,05:02:02.000,174,11069450,5365,0,1750654921,13185.875775159999,33148.00718412,53332.75461792001 2025-06-23,05:02:03.000,174,11069477,5884,0,1750654922,13185.90945670999,22537.741297679997,53332.817502 2025-06-23,05:02:04.000,174,11069484,5205,0,1750654923,13185.943138259994,25766.919554160006,53332.77557928001 2025-06-23,05:02:05.000,174,11069468,5085,0,1750654924,13185.97681981,30380.060552669995,53332.78955352 2025-06-23,05:02:06.000,174,11069389,4925,0,1750654925,13185.983556119994,31302.692981850007,53332.81051488 2025-06-23,05:02:07.000,174,11069443,5925,0,1750654926,13186.023973979994,27612.233756429996,53332.88038608 2025-06-23,05:02:08.000,174,11069395,5645,0,1750654927,13186.044182909995,29457.435172619997,53332.831476240004 2025-06-23,05:02:09.000,174,11069424,5245,0,1750654928,13186.09807339,29457.357632190004,53332.85942472 2025-06-23,05:02:10.000,174,11069411,5605,0,1750654929,13186.11154600999,27150.818854020006,53332.817502 2025-06-23,05:02:11.000,174,11069398,5325,0,1750654930,13186.185645419995,28996.08371238,53332.76859216 2025-06-23,05:02:12.000,174,11069444,5205,0,1750654931,13186.246272209995,30380.00415963,53332.82448912001 2025-06-23,05:02:13.000,174,11069500,5285,0,1750654932,13186.306898999996,30841.334472479997,53332.80352776001 2025-06-23,05:02:14.000,174,11069471,5925,0,1750654933,13186.347316859996,28996.10485977,53332.86641184 2025-06-23,05:02:15.000,174,11069453,5605,0,1750654934,13186.367525789996,27150.88229619,53332.83846336 2025-06-23,05:02:16.000,174,11069436,4325,0,1750654935,13186.407943649996,27150.90344358,53332.84545048001 2025-06-23,05:02:17.000,174,11069441,5525,0,1750654936,13186.441625200001,27612.163265130002,53332.796540639996 2025-06-23,05:02:18.000,174,11069466,5245,0,1750654937,13186.495515679992,26228.26396527,53332.901347440005 2025-06-23,05:02:19.000,174,11069434,5245,0,1750654938,13186.535933539992,29457.37877958,53332.84545048001 2025-06-23,05:02:20.000,174,11069383,5765,0,1750654939,13186.576351399992,29918.673846780002,53332.8873732 2025-06-23,05:02:21.000,174,11069420,5245,0,1750654940,13186.569615089997,33147.922594560005,53332.92929592 2025-06-23,05:02:22.000,174,11069415,5525,0,1750654941,13186.650450809997,28073.49357798,53332.90833456 2025-06-23,05:02:23.000,174,11069449,5845,0,1750654942,13186.643714500002,30380.00415963,53332.88038608 2025-06-23,05:02:24.000,174,11069450,5285,0,1750654943,13186.684132360002,29918.71614156,53332.99218000001 2025-06-23,05:02:25.000,174,11069453,5925,0,1750654944,13186.704341290002,29918.68089591,53332.97820576 2025-06-23,05:02:26.000,174,11069427,5884,0,1750654945,13186.738022839992,30841.383816390007,53332.97820576 2025-06-23,05:02:27.000,174,11069397,5645,0,1750654946,13186.818858559993,27150.861148800002,53332.97820576 2025-06-23,05:02:28.000,174,11069408,5245,0,1750654947,13186.839067489993,25766.912505030006,53332.90833456 2025-06-23,05:02:29.000,174,11069434,5245,0,1750654948,13186.818858559993,30380.053503539995,53332.852437600006 2025-06-23,05:02:30.000,174,11069384,5285,0,1750654949,13186.866012729988,30841.355619869995,53332.950257280005 2025-06-23,05:02:31.000,174,11069419,5805,0,1750654950,13186.906430589988,29918.807780250005,53332.94327016001 2025-06-23,05:02:32.000,174,11069430,5245,0,1750654951,13186.946848449988,27612.18441252,53332.999167120004 2025-06-23,05:02:33.000,174,11069437,5645,0,1750654952,13186.933375829998,31302.671834459994,53332.964231519996 2025-06-23,05:02:34.000,174,11069444,5365,0,1750654953,13186.973793689998,28996.069614120002,53333.01314136001 2025-06-23,05:02:35.000,174,11069425,5525,0,1750654954,13187.041156789994,33609.210612630006,53332.99218000001 2025-06-23,05:02:36.000,174,11069453,5125,0,1750654955,13187.054629409999,31302.61544142,53333.0271156 2025-06-23,05:02:37.000,174,11069357,5725,0,1750654956,13187.095047269999,32686.564085189995,53332.93628304 2025-06-23,05:02:38.000,174,11069457,5525,0,1750654957,13187.16914667999,31302.62249055,53332.999167120004 2025-06-23,05:02:39.000,174,11069443,5805,0,1750654958,13187.223037159994,25766.856111989997,53333.06205120001 2025-06-23,05:02:40.000,174,11069459,5645,0,1750654959,13187.21630085,28534.704055619994,53333.06205120001 2025-06-23,05:02:41.000,174,11069421,5925,0,1750654960,13187.29040025999,32225.21262495,53333.0969868 2025-06-23,05:02:42.000,174,11069423,5605,0,1750654961,13187.31060918999,28995.94977891,53333.10397392 2025-06-23,05:02:43.000,174,11069466,5165,0,1750654962,13187.33081811999,31302.488557079996,53333.05506408 2025-06-23,05:02:44.000,174,11069496,5365,0,1750654963,13187.39818122,28995.963877169997,53333.15987088001 2025-06-23,05:02:45.000,174,11069436,5005,0,1750654964,13187.445335389995,32686.458348240005,53333.10397392 2025-06-23,05:02:46.000,174,11069422,5445,0,1750654965,13187.445335389995,28073.268005820006,53333.04807696 2025-06-23,05:02:47.000,174,11069375,5485,0,1750654966,13187.47901694,34992.94778250001,53333.04807696 2025-06-23,05:02:48.000,174,11069435,5565,0,1750654967,13187.49248955999,32686.324414770002,53333.13890952001 2025-06-23,05:02:49.000,174,11069445,5765,0,1750654968,13187.53964373,32225.099838869995,53333.14589664 2025-06-23,05:02:50.000,174,11069432,5205,0,1750654969,13187.55985266,30379.750390949994,53333.15987088001 2025-06-23,05:02:51.000,174,11069418,5285,0,1750654970,13187.566588969996,32686.401955199995,53333.07602544 2025-06-23,05:02:52.000,174,11069404,5445,0,1750654971,13187.58006159,26689.361656830006,53333.117948160005 2025-06-23,05:02:53.000,174,11069446,5165,0,1750654972,13187.640688380001,30379.870226159997,53333.21576784 2025-06-23,05:02:54.000,174,11069419,5845,0,1750654973,13187.694578859991,32686.35261129,53333.21576784 2025-06-23,05:02:55.000,174,11069439,5645,0,1750654974,13187.728260409996,27611.965889490006,53333.236729200005 2025-06-23,05:02:56.000,174,11069483,5165,0,1750654975,13187.768678269997,29918.589257219995,53333.2017936 2025-06-23,05:02:57.000,174,11069433,5605,0,1750654976,13187.755205649992,31302.530851860007,53333.2017936 2025-06-23,05:02:58.000,174,11069487,5645,0,1750654977,13187.849513989997,29457.273042629997,53333.20878072001 2025-06-23,05:02:59.000,174,11069418,5005,0,1750654978,13187.829305059997,31763.868213840004,53333.166858000004 2025-06-23,05:03:00.000,174,11069392,5405,0,1750654979,13187.869722919997,28073.310300600002,53333.25070344 2025-06-23,05:03:01.000,174,11069404,5245,0,1750654980,13187.943822330002,28073.359644509997,53333.285639040005 2025-06-23,05:03:02.000,174,11069399,5565,0,1750654981,13187.943822330002,25766.82086634,53333.30660040001 2025-06-23,05:03:03.000,174,11069433,5525,0,1750654982,13188.031394359998,31302.502655339995,53333.30660040001 2025-06-23,05:03:04.000,174,11069377,5684,0,1750654983,13188.058339599993,28995.999122819994,53333.32756176001 2025-06-23,05:03:05.000,174,11069418,4965,0,1750654984,13188.085284839988,28073.451283200004,53333.36249736 2025-06-23,05:03:06.000,174,11069396,4565,0,1750654985,13188.125702699988,35454.39793055999,53333.299613279996 2025-06-23,05:03:07.000,174,11069418,5085,0,1750654986,13188.125702699988,29918.68794504,53333.36249736 2025-06-23,05:03:08.000,174,11069460,5205,0,1750654987,13188.166120559988,28534.732252140006,53333.36948448 2025-06-23,05:03:09.000,174,11069442,5005,0,1750654988,13188.166120559988,27150.797706629994,53333.299613279996 2025-06-23,05:03:10.000,174,11069477,5645,0,1750654989,13188.226747349989,31302.566097510004,53333.341536 2025-06-23,05:03:11.000,174,11069443,5645,0,1750654990,13188.294110449999,28073.416037550007,53333.37647160001 2025-06-23,05:03:12.000,174,11069388,4365,0,1750654991,13188.273901519999,28073.401939289994,53333.29262616 2025-06-23,05:03:13.000,174,11069427,5645,0,1750654992,13188.307583069989,28534.732252140006,53333.36249736 2025-06-23,05:03:14.000,174,11069439,5565,0,1750654993,13188.341264619994,29918.723190689998,53333.46031704 2025-06-23,05:03:15.000,174,11069432,4925,0,1750654994,13188.354737239999,29457.364681320003,53333.41839432 2025-06-23,05:03:16.000,174,11069411,5085,0,1750654995,13188.3951551,23460.260940780005,53333.43236856 2025-06-23,05:03:17.000,174,11069375,5525,0,1750654996,13188.482727129995,28996.069614120002,53333.39044584 2025-06-23,05:03:18.000,174,11069417,5405,0,1750654997,13188.46925450999,30841.334472479997,53333.47429128001 2025-06-23,05:03:19.000,174,11069472,5044,0,1750654998,13188.502936059995,28995.992073689995,53333.453329920005 2025-06-23,05:03:20.000,174,11069431,5525,0,1750654999,13188.55682654,29457.428123489997,53333.502239760004 2025-06-23,05:03:21.000,174,11069464,5325,0,1750655000,13188.51640868,26689.57313073,53333.49525264001 2025-06-23,05:03:22.000,174,11069394,5245,0,1750655001,13188.53661761,32686.65572388,53333.523201120006 2025-06-23,05:03:23.000,174,11069474,5285,0,1750655002,13188.603980709995,29918.758436339995,53333.47429128001 2025-06-23,05:03:24.000,174,11069463,5605,0,1750655003,13188.644398569995,27150.88229619,53333.51621400001 2025-06-23,05:03:25.000,174,11069438,5165,0,1750655004,13188.705025359995,29918.807780250005,53333.572110960005 2025-06-23,05:03:26.000,174,11069477,5044,0,1750655005,13188.684816429995,30841.46135682,53333.55813672 2025-06-23,05:03:27.000,174,11069466,5044,0,1750655006,13188.69155273999,36838.607392139995,53333.55813672 2025-06-23,05:03:28.000,174,11069433,5684,0,1750655007,13188.725234289996,28996.23879324,53333.49525264001 2025-06-23,05:03:29.000,174,11069443,5645,0,1750655008,13188.77912477,33609.40798827,53333.53018824 2025-06-23,05:03:30.000,174,11069478,5125,0,1750655009,13188.81954263,28996.316333669994,53333.60704656 2025-06-23,05:03:31.000,174,11069444,5044,0,1750655010,13188.826278939996,30841.552995510006,53333.57909808 2025-06-23,05:03:32.000,174,11069347,5565,0,1750655011,13188.853224179991,31764.298210769994,53333.57909808 2025-06-23,05:03:33.000,174,11069479,5645,0,1750655012,13188.83975156,29457.618449999994,53333.60005944 2025-06-23,05:03:34.000,174,11069402,5285,0,1750655013,13188.886905729996,29918.991057630003,53333.70486624 2025-06-23,05:03:35.000,174,11069472,4445,0,1750655014,13188.900378350001,28996.330431929993,53333.669930640004 2025-06-23,05:03:36.000,174,11069454,5405,0,1750655015,13188.920587280001,30841.567093770005,53333.71185336001 2025-06-23,05:03:37.000,174,11069361,5684,0,1750655016,13189.001423000002,26689.798702889995,53333.669930640004 2025-06-23,05:03:38.000,174,11069429,5485,0,1750655017,13188.974477759992,30841.672830719996,53333.71185336001 2025-06-23,05:03:39.000,174,11069415,5765,0,1750655018,13189.008159309997,27151.079671829997,53333.76775032 2025-06-23,05:03:40.000,174,11069516,5085,0,1750655019,13189.008159309997,27151.150163130005,53333.76775032 2025-06-23,05:03:41.000,174,11069478,5165,0,1750655020,13189.062049790002,27612.459328590005,53333.73281472001 2025-06-23,05:03:42.000,174,11069487,5645,0,1750655021,13189.082258720002,25305.941697810005,53333.76775032 2025-06-23,05:03:43.000,174,11069423,5485,0,1750655022,13189.102467650002,33148.246854540004,53333.7258276 2025-06-23,05:03:44.000,174,11069489,5684,0,1750655023,13189.115940269992,27612.52277076,53333.739801840005 2025-06-23,05:03:45.000,174,11069434,5325,0,1750655024,13189.163094440002,30841.62348681,53333.71884048 2025-06-23,05:03:46.000,174,11069470,4725,0,1750655025,13189.163094440002,27151.164261390004,53333.74678896 2025-06-23,05:03:47.000,174,11069385,5845,0,1750655026,13189.196775989993,26689.876243320003,53333.76775032 2025-06-23,05:03:48.000,174,11069464,5325,0,1750655027,13189.264139090003,28073.81783796,53333.82364728 2025-06-23,05:03:49.000,174,11069454,5085,0,1750655028,13189.257402779993,31764.347554680004,53333.81666016 2025-06-23,05:03:50.000,174,11069437,5605,0,1750655029,13189.297820639993,31764.40394772,53333.81666016 2025-06-23,05:03:51.000,174,11069502,5325,0,1750655030,13189.331502189998,34993.610400720005,53333.76076320001 2025-06-23,05:03:52.000,174,11069505,5684,0,1750655031,13189.378656359993,27612.579163799994,53333.7956988 2025-06-23,05:03:53.000,174,11069468,5445,0,1750655032,13189.419074219993,28996.541905830003,53333.85159576001 2025-06-23,05:03:54.000,174,11069541,5565,0,1750655033,13189.412337909998,27612.558016409996,53333.837621520004 2025-06-23,05:03:55.000,174,11069441,5725,0,1750655034,13189.466228389989,31303.151175299994,53333.87954424001 2025-06-23,05:03:56.000,174,11069400,5445,0,1750655035,13189.439283149994,28535.225691240004,53333.80967304001 2025-06-23,05:03:57.000,174,11069412,5285,0,1750655036,13189.486437319989,33609.77454303,53333.85159576001 2025-06-23,05:03:58.000,174,11069506,4965,0,1750655037,13189.479701009994,25767.384796740007,53333.87255712 2025-06-23,05:03:59.000,174,11069492,5365,0,1750655038,13189.472964699999,30380.546942639994,53333.87954424001 2025-06-23,05:04:00.000,174,11069493,5725,0,1750655039,13189.526855179989,28996.612397129997,53333.86557 2025-06-23,05:04:01.000,174,11069469,5684,0,1750655040,13189.533591489999,29919.202531529998,53333.88653136 2025-06-23,05:04:02.000,174,11069484,5285,0,1750655041,13189.580745659994,26228.75035524,53333.91447984 2025-06-23,05:04:03.000,174,11069481,5725,0,1750655042,13189.61442721,26690.115913739995,53333.858582880006 2025-06-23,05:04:04.000,174,11069487,5765,0,1750655043,13189.66831768999,28535.345526449993,53333.9354412 2025-06-23,05:04:05.000,174,11069490,5285,0,1750655044,13189.661581379994,32225.85409578,53333.956402560005 2025-06-23,05:04:06.000,174,11069479,5125,0,1750655045,13189.675054,30841.95479592,53333.94242832 2025-06-23,05:04:07.000,174,11069466,5245,0,1750655046,13189.675054,27612.66375336,53333.97736392001 2025-06-23,05:04:08.000,174,11069440,5205,0,1750655047,13189.722208169995,29919.265973700007,53334.03326088 2025-06-23,05:04:09.000,174,11069552,5445,0,1750655048,13189.722208169995,27612.642605970002,53333.9354412 2025-06-23,05:04:10.000,174,11069507,5005,0,1750655049,13189.742417099995,30841.94069766,53333.96338968 2025-06-23,05:04:11.000,174,11069494,4645,0,1750655050,13189.78957126999,33609.802739549996,53334.005312400004 2025-06-23,05:04:12.000,174,11069496,5325,0,1750655051,13189.78957126999,32225.86819404,53333.98435104 2025-06-23,05:04:13.000,174,11069501,5044,0,1750655052,13189.85019805999,25767.44823891,53333.970376799996 2025-06-23,05:04:14.000,174,11069483,5805,0,1750655053,13189.89061591999,34071.104855879996,53333.97736392001 2025-06-23,05:04:15.000,174,11069448,4405,0,1750655054,13189.8771433,31764.55197945,53333.97736392001 2025-06-23,05:04:16.000,174,11069519,5884,0,1750655055,13189.95124270999,28535.296182539998,53333.956402560005 2025-06-23,05:04:17.000,174,11069490,5525,0,1750655056,13189.944506399996,29919.237777179995,53333.9354412 2025-06-23,05:04:18.000,174,11069474,5245,0,1750655057,13190.005133189996,32225.811801000003,53334.03326088 2025-06-23,05:04:19.000,174,11069457,4885,0,1750655058,13190.011869499991,28535.27503515,53333.92845408001 2025-06-23,05:04:20.000,174,11069411,4885,0,1750655059,13190.01860581,27151.312293120005,53334.01928664001 2025-06-23,05:04:21.000,174,11069478,4605,0,1750655060,13190.045551049996,33148.47947583,53334.01229952 2025-06-23,05:04:22.000,174,11069488,5565,0,1750655061,13190.079232600001,33609.89437824,53334.06120936 2025-06-23,05:04:23.000,174,11069425,4925,0,1750655062,13190.106177839996,26690.122962869995,53334.06819648001 2025-06-23,05:04:24.000,174,11069430,5605,0,1750655063,13190.173540939992,27151.410980939996,53334.06819648001 2025-06-23,05:04:25.000,174,11069438,5245,0,1750655064,13190.146595699996,27151.418030069995,53334.1101192 2025-06-23,05:04:26.000,174,11069471,5765,0,1750655065,13190.180277250001,32225.917537949994,53334.05422224 2025-06-23,05:04:27.000,174,11069422,5285,0,1750655066,13190.213958799992,28535.41601775,53334.040248 2025-06-23,05:04:28.000,174,11069432,5445,0,1750655067,13190.261112970002,26690.179355910004,53334.075183600005 2025-06-23,05:04:29.000,174,11069459,6084,0,1750655068,13190.240904040002,30380.694974369995,53334.124093440005 2025-06-23,05:04:30.000,174,11069462,5805,0,1750655069,13190.261112970002,24383.605332089995,53334.09614496001 2025-06-23,05:04:31.000,174,11069419,4925,0,1750655070,13190.247640349997,30380.758416540004,53334.11710632001 2025-06-23,05:04:32.000,174,11069511,5485,0,1750655071,13190.274585589992,28535.535852960005,53334.1799904 2025-06-23,05:04:33.000,174,11069402,5005,0,1750655072,13190.308267139997,29458.18942953,53334.18697752001 2025-06-23,05:04:34.000,174,11069435,5684,0,1750655073,13190.288058209997,25767.6103689,53334.20095176 2025-06-23,05:04:35.000,174,11069493,5845,0,1750655074,13190.328476069997,30842.138073299997,53334.18697752001 2025-06-23,05:04:36.000,174,11069420,5684,0,1750655075,13190.308267139997,24845.048431019997,53334.16601616001 2025-06-23,05:04:37.000,174,11069484,5205,0,1750655076,13190.348684999997,28074.226687500006,53334.15902904 2025-06-23,05:04:38.000,174,11069447,4965,0,1750655077,13190.321739760002,29919.533840639997,53334.15902904 2025-06-23,05:04:39.000,174,11069420,5205,0,1750655078,13190.355421309992,28535.58519687,53334.1799904 2025-06-23,05:04:40.000,174,11069443,5925,0,1750655079,13190.368893929997,27612.98096421,53334.20793888 2025-06-23,05:04:41.000,174,11069447,5125,0,1750655080,13190.375630239992,26690.341485900004,53334.20095176 2025-06-23,05:04:42.000,174,11069455,5765,0,1750655081,13190.416048099993,28996.950755369995,53334.20095176 2025-06-23,05:04:43.000,174,11069446,5365,0,1750655082,13190.416048099993,26229.046418700003,53334.173003280004 2025-06-23,05:04:44.000,174,11069455,4845,0,1750655083,13190.395839169993,29919.533840639997,53334.124093440005 2025-06-23,05:04:45.000,174,11069469,5684,0,1750655084,13190.429520719998,30380.843006099996,53334.11710632001 2025-06-23,05:04:46.000,174,11069450,4405,0,1750655085,13190.463202270003,28074.2971788,53334.173003280004 2025-06-23,05:04:47.000,174,11069429,5525,0,1750655086,13190.483411200003,28074.27603141,53334.20793888 2025-06-23,05:04:48.000,174,11069091,5765,0,1750655087,13190.456465959993,32687.47342296,53334.173003280004 2025-06-23,05:04:49.000,174,11069045,5405,0,1750655088,13190.490147509998,28074.30422793,53334.15902904 2025-06-23,05:04:50.000,174,11069046,5205,0,1750655089,13190.496883819993,31303.531828320003,53334.23588736001 2025-06-23,05:04:51.000,174,11069065,5884,0,1750655090,13190.456465959993,31764.904435949997,53334.242874480005 2025-06-23,05:04:52.000,174,11069085,5805,0,1750655091,13190.490147509998,24383.753363819997,53334.242874480005 2025-06-23,05:04:53.000,174,11069010,5485,0,1750655092,13190.503620129988,31764.911485079996,53334.3197328 2025-06-23,05:04:54.000,174,11069078,5044,0,1750655093,13190.503620129988,29458.274019090008,53334.22890024 2025-06-23,05:04:55.000,174,11069038,5245,0,1750655094,13190.550774299998,27151.69294614,53334.21492600001 2025-06-23,05:04:56.000,174,11069128,5765,0,1750655095,13190.564246919988,33610.134048659995,53334.22191312 2025-06-23,05:04:57.000,174,11069084,5565,0,1750655096,13190.577719539993,32226.15720837,53334.29877144 2025-06-23,05:04:58.000,174,11069073,5884,0,1750655097,13190.557510609993,31764.904435949997,53334.242874480005 2025-06-23,05:04:59.000,174,11069050,4685,0,1750655098,13190.577719539993,28996.971902760008,53334.2498616 2025-06-23,05:05:00.000,174,11069070,5365,0,1750655099,13190.591192159998,29919.597282810006,53334.22890024 2025-06-23,05:05:01.000,174,11069056,5085,0,1750655100,13190.611401089998,25767.723154980005,53334.28479720001 2025-06-23,05:05:02.000,174,11069084,5325,0,1750655101,13190.651818949998,26690.411977199998,53334.21492600001 2025-06-23,05:05:03.000,174,11069076,4445,0,1750655102,13190.631610019998,28074.381768360006,53334.22890024 2025-06-23,05:05:04.000,174,11069098,4525,0,1750655103,13190.631610019998,29919.597282810006,53334.27082296 2025-06-23,05:05:05.000,174,11069108,5325,0,1750655104,13190.604664779989,34071.49960716,53334.22191312 2025-06-23,05:05:06.000,174,11069053,5085,0,1750655105,13190.631610019998,29919.67482324,53334.21492600001 2025-06-23,05:05:07.000,174,11069096,5205,0,1750655106,13190.651818949998,32687.543914259993,53334.22890024 2025-06-23,05:05:08.000,174,11069057,5765,0,1750655107,13190.678764189994,32226.269994450005,53334.23588736001 2025-06-23,05:05:09.000,174,11069027,5645,0,1750655108,13190.678764189994,33610.23273648,53334.23588736001 2025-06-23,05:05:10.000,174,11069152,5285,0,1750655109,13190.678764189994,28535.782572509997,53334.22191312 2025-06-23,05:05:11.000,174,11069043,5684,0,1750655110,13190.712445739999,28535.75437599,53334.27781008 2025-06-23,05:05:12.000,174,11069041,5765,0,1750655111,13190.732654669999,29458.386805169997,53334.29877144 2025-06-23,05:05:13.000,174,11069125,5565,0,1750655112,13190.746127289989,23922.58518096,53334.36864264 2025-06-23,05:05:14.000,174,11069007,5605,0,1750655113,13190.779808839994,26690.447222849994,53334.35466840001 2025-06-23,05:05:15.000,174,11069094,5445,0,1750655114,13190.779808839994,30842.349547200007,53334.340694160004 2025-06-23,05:05:16.000,174,11069119,5125,0,1750655115,13190.779808839994,23461.177327679994,53334.33370704001 2025-06-23,05:05:17.000,174,11069103,5805,0,1750655116,13190.82696300999,30842.335448939994,53334.38261688001 2025-06-23,05:05:18.000,174,11069084,5285,0,1750655117,13190.820226699994,28535.831916420007,53334.39659112 2025-06-23,05:05:19.000,174,11069058,5245,0,1750655118,13190.840435629994,31303.70805657,53334.37562976 2025-06-23,05:05:20.000,174,11069065,5765,0,1750655119,13190.793281459999,29919.745314540007,53334.36864264 2025-06-23,05:05:21.000,174,11069063,5845,0,1750655120,13190.820226699994,23461.29011376,53334.41755248 2025-06-23,05:05:22.000,174,11069035,5525,0,1750655121,13190.840435629994,33610.27503126,53334.361655520006 2025-06-23,05:05:23.000,174,11069065,5684,0,1750655122,13190.860644559994,30842.335448939994,53334.38261688001 2025-06-23,05:05:24.000,174,11069034,5085,0,1750655123,13190.84717193999,24845.19646275,53334.389604 2025-06-23,05:05:25.000,174,11069105,5725,0,1750655124,13190.880853489994,39146.02731156,53334.389604 2025-06-23,05:05:26.000,174,11069069,5845,0,1750655125,13190.85390825,29458.400903429996,53334.43152672001 2025-06-23,05:05:27.000,174,11069038,5165,0,1750655126,13190.86738086999,20693.343482309996,53334.40357824001 2025-06-23,05:05:28.000,174,11069093,5725,0,1750655127,13190.88758979999,28074.508652699995,53334.37562976 2025-06-23,05:05:29.000,174,11069057,5684,0,1750655128,13190.88758979999,28997.119934489994,53334.33370704001 2025-06-23,05:05:30.000,174,11069107,5684,0,1750655129,13190.901062419995,27613.065553770008,53334.37562976 2025-06-23,05:05:31.000,174,11069069,5525,0,1750655130,13190.86738086999,26690.440173719995,53334.40357824001 2025-06-23,05:05:32.000,174,11069033,5684,0,1750655131,13190.87411718,27151.791633960005,53334.389604 2025-06-23,05:05:33.000,174,11069133,5565,0,1750655132,13190.92800765999,30380.94874305,53334.41755248 2025-06-23,05:05:34.000,174,11069093,5965,0,1750655133,13190.94821658999,26229.159204780008,53334.45248808001 2025-06-23,05:05:35.000,174,11069090,5205,0,1750655134,13190.9549529,25767.744302370003,53334.48742368 2025-06-23,05:05:36.000,174,11069109,5845,0,1750655135,13190.961689209995,32687.522766869995,53334.44550096 2025-06-23,05:05:37.000,174,11069066,5165,0,1750655136,13190.941480279995,31764.989025510004,53334.40357824001 2025-06-23,05:05:38.000,174,11069027,5605,0,1750655137,13190.941480279995,28997.028295800003,53334.46646232 2025-06-23,05:05:39.000,174,11069077,5445,0,1750655138,13190.96842551999,31765.003123770002,53334.473449439996 2025-06-23,05:05:40.000,174,11069118,5205,0,1750655139,13190.92800765999,26229.159204780008,53334.45248808001 2025-06-23,05:05:41.000,174,11069109,5725,0,1750655140,13190.94821658999,30381.047430870007,53334.459475200005 2025-06-23,05:05:42.000,174,11069076,5285,0,1750655141,13190.92800765999,29458.400903429996,53334.46646232 2025-06-23,05:05:43.000,174,11069120,5205,0,1750655142,13190.90779872999,35455.490545709996,53334.46646232 2025-06-23,05:05:44.000,174,11069081,5805,0,1750655143,13190.941480279995,25306.533824729995,53334.508385040004 2025-06-23,05:05:45.000,174,11069125,5684,0,1750655144,13190.96842551999,31764.996074640003,53334.45248808001 2025-06-23,05:05:46.000,174,11069040,5405,0,1750655145,13191.00884337999,32226.354584009998,53334.46646232 2025-06-23,05:05:47.000,174,11069165,6005,0,1750655146,13190.98863444999,24383.971886850006,53334.41755248 2025-06-23,05:05:48.000,174,11069066,4365,0,1750655147,13190.9549529,29458.478443860004,53334.4245396 2025-06-23,05:05:49.000,174,11069164,5325,0,1750655148,13190.981898139995,30842.384792850004,53334.459475200005 2025-06-23,05:05:50.000,174,11069057,4765,0,1750655149,13190.96842551999,34071.70403193,53334.4245396 2025-06-23,05:05:51.000,174,11068918,5605,0,1750655150,13190.93474397,32226.425075310006,53334.44550096 2025-06-23,05:05:52.000,174,11069072,5245,0,1750655151,13190.96842551999,29458.548935159997,53334.36864264 2025-06-23,05:05:53.000,174,11069012,4605,0,1750655152,13190.981898139995,28074.565045740004,53334.41755248 2025-06-23,05:05:54.000,174,11069108,4765,0,1750655153,13190.99537076,32226.48851748,53334.4245396 2025-06-23,05:05:55.000,174,11069142,5445,0,1750655154,13190.98863444999,30381.153167819997,53334.44550096 2025-06-23,05:05:56.000,174,11069241,5645,0,1750655155,13190.981898139995,28535.958800759996,53334.50139792001 2025-06-23,05:05:57.000,174,11069059,5884,0,1750655156,13190.94821658999,23000.072586990005,53334.40357824001 2025-06-23,05:05:58.000,174,11069017,5845,0,1750655157,13190.92800765999,31765.20754854,53334.459475200005 2025-06-23,05:05:59.000,174,11069050,4565,0,1750655158,13190.94821658999,28535.979948149994,53334.35466840001 2025-06-23,05:06:00.000,174,11069073,4605,0,1750655159,13190.921271349995,31303.919530469997,53334.410565360005 2025-06-23,05:06:01.000,174,11069050,4565,0,1750655160,13190.93474397,27613.425059400004,53334.32671992 2025-06-23,05:06:02.000,174,11069088,4285,0,1750655161,13190.91453504,29458.6758195,53334.40357824001 2025-06-23,05:06:03.000,174,11069058,5365,0,1750655162,13190.941480279995,26229.469366499994,53334.4245396 2025-06-23,05:06:04.000,174,11069098,4485,0,1750655163,13190.941480279995,29458.725163409996,53334.39659112 2025-06-23,05:06:05.000,174,11069064,4645,0,1750655164,13190.941480279995,32687.875223370007,53334.38261688001 2025-06-23,05:06:06.000,174,11069075,6165,0,1750655165,13190.91453504,28997.39485056,53334.36864264 2025-06-23,05:06:07.000,174,11069054,5325,0,1750655166,13190.93474397,29458.66172124,53334.39659112 2025-06-23,05:06:08.000,174,11069089,6045,0,1750655167,13190.94821658999,30842.680856310006,53334.36864264 2025-06-23,05:06:09.000,174,11069075,5725,0,1750655168,13190.97516183,26229.483464760007,53334.29877144 2025-06-23,05:06:10.000,174,11069119,4845,0,1750655169,13190.9549529,34533.217622159995,53334.32671992 2025-06-23,05:06:11.000,174,11069068,4445,0,1750655170,13191.002107069995,31304.074611329997,53334.32671992 2025-06-23,05:06:12.000,174,11069101,5845,0,1750655171,13190.961689209995,27613.48145244,53334.35466840001 2025-06-23,05:06:13.000,174,11069066,5205,0,1750655172,13190.97516183,31765.426071570007,53334.34768128 2025-06-23,05:06:14.000,174,11069081,5285,0,1750655173,13190.941480279995,30381.357592590008,53334.340694160004 2025-06-23,05:06:15.000,174,11069086,4565,0,1750655174,13190.961689209995,32687.988009449997,53334.40357824001 2025-06-23,05:06:16.000,174,11069093,5884,0,1750655175,13191.002107069995,28997.415997949996,53334.39659112 2025-06-23,05:06:17.000,174,11069060,4565,0,1750655176,13190.94821658999,24845.50662447,53334.38261688001 2025-06-23,05:06:18.000,174,11069077,4885,0,1750655177,13190.9549529,28074.76242138,53334.35466840001 2025-06-23,05:06:19.000,174,11069043,5044,0,1750655178,13191.01557969,28074.76947051,53334.41755248 2025-06-23,05:06:20.000,174,11069016,4565,0,1750655179,13190.961689209995,29920.104820170003,53334.37562976 2025-06-23,05:06:21.000,174,11069059,4885,0,1750655180,13190.96842551999,28536.205520310003,53334.389604 2025-06-23,05:06:22.000,174,11069084,4645,0,1750655181,13190.961689209995,28997.458292730007,53334.291784320005 2025-06-23,05:06:23.000,174,11069064,5325,0,1750655182,13190.97516183,29920.055476260008,53334.410565360005 2025-06-23,05:06:24.000,174,11069070,5325,0,1750655183,13190.97516183,33610.669782540004,53334.37562976 2025-06-23,05:06:25.000,174,11069186,4525,0,1750655184,13190.961689209995,28536.177323790005,53334.43152672001 2025-06-23,05:06:26.000,174,11069060,5684,0,1750655185,13190.941480279995,32226.66474573,53334.473449439996 2025-06-23,05:06:27.000,174,11069086,4525,0,1750655186,13190.96842551999,30381.45628041,53334.43152672001 2025-06-23,05:06:28.000,174,11069048,5445,0,1750655187,13190.93474397,28997.437145339994,53334.35466840001 2025-06-23,05:06:29.000,174,11069141,5845,0,1750655188,13190.93474397,29920.090721910005,53334.305758559996 2025-06-23,05:06:30.000,174,11069053,5645,0,1750655189,13190.92800765999,25306.822839059998,53334.37562976 2025-06-23,05:06:31.000,174,11069081,5805,0,1750655190,13190.9549529,27613.432108530003,53334.37562976 2025-06-23,05:06:32.000,174,11069091,5684,0,1750655191,13190.93474397,25768.146102779996,53334.43851384 2025-06-23,05:06:33.000,174,11069054,5565,0,1750655192,13190.921271349995,32687.924567280003,53334.36864264 2025-06-23,05:06:34.000,174,11069061,5765,0,1750655193,13190.981898139995,27613.389813750007,53334.36864264 2025-06-23,05:06:35.000,174,11069054,4485,0,1750655194,13190.981898139995,33610.5428982,53334.40357824001 2025-06-23,05:06:36.000,174,11069025,6124,0,1750655195,13190.94821658999,33610.57109472,53334.37562976 2025-06-23,05:06:37.000,174,11069084,5165,0,1750655196,13190.97516183,31765.221646799997,53334.35466840001 2025-06-23,05:06:38.000,174,11069107,5085,0,1750655197,13190.90779872999,32226.622450950003,53334.389604 2025-06-23,05:06:39.000,174,11069077,4765,0,1750655198,13190.941480279995,28997.296162740007,53334.39659112 2025-06-23,05:06:40.000,174,11069029,4805,0,1750655199,13190.94821658999,31303.87723569,53334.37562976 2025-06-23,05:06:41.000,174,11069133,4845,0,1750655200,13190.91453504,28535.951751629997,53334.389604 2025-06-23,05:06:42.000,174,11069150,4245,0,1750655201,13190.92800765999,31303.863137430002,53334.32671992 2025-06-23,05:06:43.000,174,11069065,5684,0,1750655202,13190.9549529,28997.352555780002,53334.389604 2025-06-23,05:06:44.000,174,11069090,5405,0,1750655203,13190.90779872999,31303.87723569,53334.38261688001 2025-06-23,05:06:45.000,174,11069032,4525,0,1750655204,13190.89432611,26229.335433030006,53334.305758559996 2025-06-23,05:06:46.000,174,11069089,5725,0,1750655205,13190.89432611,27151.974911340003,53334.32671992 2025-06-23,05:06:47.000,174,11069079,4965,0,1750655206,13190.87411718,24384.063525539997,53334.29877144 2025-06-23,05:06:48.000,174,11069050,5205,0,1750655207,13190.880853489994,33149.198487090005,53334.32671992 2025-06-23,05:06:49.000,174,11069118,5285,0,1750655208,13190.87411718,34071.795670620006,53334.32671992 2025-06-23,05:06:50.000,174,11069062,5405,0,1750655209,13190.880853489994,26229.335433030006,53334.37562976 2025-06-23,05:06:51.000,174,11069060,4645,0,1750655210,13190.880853489994,30381.230708250005,53334.40357824001 2025-06-23,05:06:52.000,174,11069083,5565,0,1750655211,13190.83369932,29458.612377330006,53334.41755248 2025-06-23,05:06:53.000,174,11069107,5605,0,1750655212,13190.84717193999,31303.982972640006,53334.41755248 2025-06-23,05:06:54.000,174,11069055,4725,0,1750655213,13190.84717193999,26690.750335439996,53334.32671992 2025-06-23,05:06:55.000,174,11069110,4325,0,1750655214,13190.840435629994,30842.673807180006,53334.37562976 2025-06-23,05:06:56.000,174,11069116,5485,0,1750655215,13190.82696300999,28997.39485056,53334.25684872 2025-06-23,05:06:57.000,174,11069063,5005,0,1750655216,13190.89432611,29920.034328869995,53334.361655520006 2025-06-23,05:06:58.000,174,11069075,5805,0,1750655217,13190.880853489994,28997.39485056,53334.3197328 2025-06-23,05:06:59.000,174,11069102,4565,0,1750655218,13190.83369932,35917.321346790006,53334.34768128 2025-06-23,05:07:00.000,174,11069085,6124,0,1750655219,13190.86738086999,30381.45628041,53334.35466840001 2025-06-23,05:07:01.000,174,11069129,4765,0,1750655220,13190.840435629994,23000.417994360003,53334.3197328 2025-06-23,05:07:02.000,174,11069148,5085,0,1750655221,13190.880853489994,31304.088709589996,53334.37562976 2025-06-23,05:07:03.000,174,11069077,4885,0,1750655222,13190.860644559994,27152.256876540006,53334.39659112 2025-06-23,05:07:04.000,174,11069088,5325,0,1750655223,13190.90779872999,27152.285073060004,53334.389604 2025-06-23,05:07:05.000,174,11069133,4965,0,1750655224,13190.86738086999,27613.608336780002,53334.27781008 2025-06-23,05:07:06.000,174,11069090,5445,0,1750655225,13190.85390825,28075.009140930008,53334.34768128 2025-06-23,05:07:07.000,174,11069089,5125,0,1750655226,13190.89432611,29459.01417774,53334.33370704001 2025-06-23,05:07:08.000,174,11069092,5325,0,1750655227,13190.880853489994,30381.717098220004,53334.33370704001 2025-06-23,05:07:09.000,174,11069111,4565,0,1750655228,13190.901062419995,27152.419006530006,53334.33370704001 2025-06-23,05:07:10.000,174,11069027,5605,0,1750655229,13190.90779872999,29459.084669040007,53334.32671992 2025-06-23,05:07:11.000,174,11069079,5485,0,1750655230,13190.91453504,30843.07560759,53334.31274568001 2025-06-23,05:07:12.000,174,11069176,5285,0,1750655231,13190.92800765999,30843.096754979997,53334.361655520006 2025-06-23,05:07:13.000,174,11069092,5285,0,1750655232,13190.961689209995,29459.183356859998,53334.40357824001 2025-06-23,05:07:14.000,174,11069135,5845,0,1750655233,13190.961689209995,24846.000063569998,53334.35466840001 2025-06-23,05:07:15.000,174,11069160,5285,0,1750655234,13190.941480279995,26691.314265840003,53334.39659112 2025-06-23,05:07:16.000,174,11069152,5245,0,1750655235,13190.961689209995,31304.53280478,53334.389604 2025-06-23,05:07:17.000,174,11069110,5325,0,1750655236,13191.022315999995,28997.881240529998,53334.44550096 2025-06-23,05:07:18.000,174,11069113,5765,0,1750655237,13191.01557969,31765.82787198,53334.389604 2025-06-23,05:07:19.000,174,11069082,4965,0,1750655238,13191.00884337999,31765.877215889996,53334.43152672001 2025-06-23,05:07:20.000,174,11069068,5285,0,1750655239,13191.04926123999,29459.239749900007,53334.43851384 2025-06-23,05:07:21.000,174,11069127,5525,0,1750655240,13190.99537076,34533.746306910005,53334.361655520006 2025-06-23,05:07:22.000,174,11069136,5085,0,1750655241,13191.01557969,26229.913461689997,53334.40357824001 2025-06-23,05:07:23.000,174,11069080,5245,0,1750655242,13191.01557969,32688.481448549996,53334.39659112 2025-06-23,05:07:24.000,174,11069094,5125,0,1750655243,13191.02905230999,30381.843982560007,53334.410565360005 2025-06-23,05:07:25.000,174,11069087,5565,0,1750655244,13190.99537076,29459.218602509995,53334.389604 2025-06-23,05:07:26.000,174,11069153,6245,0,1750655245,13191.04926123999,32227.038349619994,53334.410565360005 2025-06-23,05:07:27.000,174,11069100,5365,0,1750655246,13191.03578862,28536.522731160003,53334.459475200005 2025-06-23,05:07:28.000,174,11069082,5325,0,1750655247,13191.02905230999,29920.485473189998,53334.389604 2025-06-23,05:07:29.000,174,11069153,5565,0,1750655248,13191.042524929995,24384.67679985,53334.37562976 2025-06-23,05:07:30.000,174,11069064,5245,0,1750655249,13191.02905230999,29459.14811121,53334.361655520006 2025-06-23,05:07:31.000,174,11069097,5765,0,1750655250,13191.05599755,25768.611345359997,53334.4245396 2025-06-23,05:07:32.000,174,11069088,5165,0,1750655251,13191.062733859995,31304.448215220007,53334.40357824001 2025-06-23,05:07:33.000,174,11069113,5605,0,1750655252,13191.062733859995,30843.06150933,53334.45248808001 2025-06-23,05:07:34.000,174,11069078,4365,0,1750655253,13191.04926123999,27152.510645219998,53334.41755248 2025-06-23,05:07:35.000,174,11069112,4525,0,1750655254,13191.042524929995,28075.206516570004,53334.41755248 2025-06-23,05:07:36.000,174,11069085,5125,0,1750655255,13191.022315999995,31304.38477305,53334.45248808001 2025-06-23,05:07:37.000,174,11069028,4925,0,1750655256,13191.002107069995,31765.771478940005,53334.45248808001 2025-06-23,05:07:38.000,174,11069102,5285,0,1750655257,13191.09641541,27613.840958069995,53334.41755248 2025-06-23,05:07:39.000,174,11069169,5565,0,1750655258,13191.07620648,27613.78456503,53334.48742368 2025-06-23,05:07:40.000,174,11069101,5684,0,1750655259,13191.04926123999,26229.772479089996,53334.459475200005 2025-06-23,05:07:41.000,174,11069125,5645,0,1750655260,13191.06947016999,32226.96785832,53334.4245396 2025-06-23,05:07:42.000,174,11069122,4605,0,1750655261,13191.04926123999,29920.358588849995,53334.473449439996 2025-06-23,05:07:43.000,174,11069105,5884,0,1750655262,13191.103151719995,24845.81678619,53334.459475200005 2025-06-23,05:07:44.000,174,11069078,5405,0,1750655263,13191.05599755,26691.123939330006,53334.45248808001 2025-06-23,05:07:45.000,174,11069109,5765,0,1750655264,13191.06947016999,28075.07963223,53334.45248808001 2025-06-23,05:07:46.000,174,11069182,4125,0,1750655265,13191.04926123999,26229.821823000006,53334.410565360005 2025-06-23,05:07:47.000,174,11069031,5725,0,1750655266,13191.082942789995,29459.119914690003,53334.4245396 2025-06-23,05:07:48.000,174,11069132,5325,0,1750655267,13191.042524929995,32227.052447880007,53334.40357824001 2025-06-23,05:07:49.000,174,11069135,5565,0,1750655268,13191.05599755,32227.073595270005,53334.4245396 2025-06-23,05:07:50.000,174,11069184,5645,0,1750655269,13191.01557969,31765.729184159994,53334.410565360005 2025-06-23,05:07:51.000,174,11069097,5645,0,1750655270,13191.02905230999,27152.524743479997,53334.51537216 2025-06-23,05:07:52.000,174,11069141,5485,0,1750655271,13190.981898139995,26691.17328324,53334.43152672001 2025-06-23,05:07:53.000,174,11069109,6005,0,1750655272,13191.042524929995,28075.136025269996,53334.473449439996 2025-06-23,05:07:54.000,174,11069098,5445,0,1750655273,13191.002107069995,25307.302179899998,53334.473449439996 2025-06-23,05:07:55.000,174,11069147,5605,0,1750655274,13190.99537076,30381.702999960005,53334.43152672001 2025-06-23,05:07:56.000,174,11069090,5405,0,1750655275,13190.93474397,30843.04741107,53334.37562976 2025-06-23,05:07:57.000,174,11069108,5085,0,1750655276,13190.921271349995,32688.42505551,53334.473449439996 2025-06-23,05:07:58.000,174,11069157,5645,0,1750655277,13190.941480279995,31304.455264350006,53334.48742368 2025-06-23,05:07:59.000,174,11069095,5845,0,1750655278,13190.90779872999,31765.743282419993,53334.4245396 2025-06-23,05:08:00.000,174,11069109,5684,0,1750655279,13190.880853489994,28075.164221789993,53334.38261688001 2025-06-23,05:08:01.000,174,11069132,5165,0,1750655280,13190.860644559994,32688.41800638,53334.37562976 2025-06-23,05:08:02.000,174,11069146,5205,0,1750655281,13190.82696300999,28997.83894575,53334.459475200005 2025-06-23,05:08:03.000,174,11069174,5165,0,1750655282,13190.800017769994,25768.611345359997,53334.45248808001 2025-06-23,05:08:04.000,174,11069103,5725,0,1750655283,13190.752863599999,27613.862105459993,53334.389604 2025-06-23,05:08:05.000,174,11069130,5125,0,1750655284,13190.80675407999,35917.74429459,53334.39659112 2025-06-23,05:08:06.000,174,11069055,6245,0,1750655285,13190.76633621999,25768.688885790005,53334.340694160004 2025-06-23,05:08:07.000,174,11069104,5125,0,1750655286,13190.732654669999,32227.207528740008,53334.34768128 2025-06-23,05:08:08.000,174,11069126,5205,0,1750655287,13190.732654669999,27613.96784241,53334.34768128 2025-06-23,05:08:09.000,174,11069106,5245,0,1750655288,13190.712445739999,25768.717082310002,53334.37562976 2025-06-23,05:08:10.000,174,11069156,5285,0,1750655289,13190.732654669999,27613.95374415,53334.32671992 2025-06-23,05:08:11.000,174,11069143,5805,0,1750655290,13190.685500499989,31765.877215889996,53334.37562976 2025-06-23,05:08:12.000,174,11069111,5565,0,1750655291,13190.685500499989,24846.098751390004,53334.3197328 2025-06-23,05:08:13.000,174,11069119,5565,0,1750655292,13190.658555259994,26691.384757139997,53334.32671992 2025-06-23,05:08:14.000,174,11069131,4685,0,1750655293,13190.624873709989,27152.63048043,53334.3197328 2025-06-23,05:08:15.000,174,11069187,4805,0,1750655294,13190.611401089998,30843.251835839998,53334.27082296 2025-06-23,05:08:16.000,174,11069133,5925,0,1750655295,13190.618137399993,31304.645590860004,53334.28479720001 2025-06-23,05:08:17.000,174,11069134,4805,0,1750655296,13190.570983229998,23000.749303470002,53334.33370704001 2025-06-23,05:08:18.000,174,11069110,5445,0,1750655297,13190.624873709989,31304.553952169998,53334.29877144 2025-06-23,05:08:19.000,174,11069117,5765,0,1750655298,13190.564246919988,30843.23773758,53334.27082296 2025-06-23,05:08:20.000,174,11069154,4645,0,1750655299,13190.557510609993,33611.23371294,53334.21492600001 2025-06-23,05:08:21.000,174,11069415,5845,0,1750655300,13190.523829059988,26229.969854730007,53334.18697752001 2025-06-23,05:08:22.000,174,11069458,4285,0,1750655301,13190.530565369998,32688.58013637,53334.193964640006 2025-06-23,05:08:23.000,174,11069507,4925,0,1750655302,13190.503620129988,30843.265934099996,53334.27082296 2025-06-23,05:08:24.000,174,11069443,5725,0,1750655303,13190.496883819993,28997.951731830006,53334.2498616 2025-06-23,05:08:25.000,174,11069463,5205,0,1750655304,13190.503620129988,29920.555964490006,53334.22890024 2025-06-23,05:08:26.000,174,11069488,5485,0,1750655305,13190.496883819993,30843.301179750008,53334.20095176 2025-06-23,05:08:27.000,174,11069458,5485,0,1750655306,13190.469938579998,27613.95374415,53334.21492600001 2025-06-23,05:08:28.000,174,11069513,5765,0,1750655307,13190.469938579998,29459.32433946,53334.25684872 2025-06-23,05:08:29.000,174,11069467,5805,0,1750655308,13190.429520719998,27614.010137189995,53334.18697752001 2025-06-23,05:08:30.000,174,11069486,5205,0,1750655309,13190.442993340002,27613.95374415,53334.26383584001 2025-06-23,05:08:31.000,174,11069482,5645,0,1750655310,13190.469938579998,29459.232700769993,53334.27082296 2025-06-23,05:08:32.000,174,11069438,5325,0,1750655311,13190.429520719998,28075.354548300005,53334.25684872 2025-06-23,05:08:33.000,174,11069405,5965,0,1750655312,13190.429520719998,29459.289093810003,53334.27082296 2025-06-23,05:08:34.000,174,11069503,4925,0,1750655313,13190.436257029993,31765.891314149994,53334.28479720001 2025-06-23,05:08:35.000,174,11069403,6005,0,1750655314,13190.436257029993,24384.69089811,53334.1799904 2025-06-23,05:08:37.000,174,11069481,5925,0,1750655316,13190.422784410002,27614.017186319994,53334.193964640006 2025-06-23,05:08:38.000,174,11069511,5884,0,1750655317,13190.416048099993,28536.656664630005,53334.14505480001 2025-06-23,05:08:39.000,174,11069470,5605,0,1750655318,13190.409311789997,28997.916486179995,53334.21492600001 2025-06-23,05:08:40.000,174,11069454,5325,0,1750655319,13190.395839169993,30381.949719509998,53334.27082296 2025-06-23,05:08:41.000,174,11069318,5605,0,1750655320,13190.402575480002,25768.681836660006,53334.21492600001 2025-06-23,05:08:42.000,174,11069501,4965,0,1750655321,13190.402575480002,28997.979928350003,53334.14505480001 2025-06-23,05:08:43.000,174,11069482,5205,0,1750655322,13190.368893929997,28536.670762890004,53334.14505480001 2025-06-23,05:08:44.000,174,11069446,5485,0,1750655323,13190.368893929997,28075.326351779993,53334.193964640006 2025-06-23,05:08:45.000,174,11069448,4685,0,1750655324,13190.422784410002,28536.656664630005,53334.25684872 2025-06-23,05:08:46.000,174,11069408,5405,0,1750655325,13190.389102859997,25768.74527883,53334.15902904 2025-06-23,05:08:47.000,174,11069421,5765,0,1750655326,13190.355421309992,27614.038333710007,53334.22890024 2025-06-23,05:08:48.000,174,11069422,4645,0,1750655327,13190.362157620002,28536.670762890004,53334.22191312 2025-06-23,05:08:49.000,174,11069421,5925,0,1750655328,13190.341948690002,29920.654652309997,53334.08217072 2025-06-23,05:08:50.000,174,11069488,5205,0,1750655329,13190.294794519992,28536.70600854,53334.138067679996 2025-06-23,05:08:51.000,174,11069495,5845,0,1750655330,13190.261112970002,33611.22666381,53334.11710632001 2025-06-23,05:08:52.000,174,11069482,5085,0,1750655331,13190.281321900002,34533.88024038001,53334.124093440005 2025-06-23,05:08:53.000,174,11069468,5165,0,1750655332,13190.274585589992,25768.695934920004,53334.138067679996 2025-06-23,05:08:54.000,174,11069441,5605,0,1750655333,13190.254376659992,27614.038333710007,53334.124093440005 2025-06-23,05:08:55.000,174,11069439,5805,0,1750655334,13190.227431419997,30843.315278010006,53334.138067679996 2025-06-23,05:08:56.000,174,11069451,5765,0,1750655335,13190.207222489997,31304.610345210007,53334.173003280004 2025-06-23,05:08:57.000,174,11069512,5245,0,1750655336,13190.220695110002,32227.256872650003,53334.15902904 2025-06-23,05:08:58.000,174,11069490,5365,0,1750655337,13190.193749869992,28997.986977480003,53334.15204192 2025-06-23,05:08:59.000,174,11069399,5845,0,1750655338,13190.213958799992,32227.200479609994,53334.03326088 2025-06-23,05:09:00.000,174,11069504,5285,0,1750655339,13190.187013559997,29920.62645579,53334.075183600005 2025-06-23,05:09:01.000,174,11069468,5485,0,1750655340,13190.200486180001,27152.602283910004,53334.06120936 2025-06-23,05:09:02.000,174,11069488,5285,0,1750655341,13190.187013559997,27152.616382170003,53334.08217072 2025-06-23,05:09:03.000,174,11069473,5805,0,1750655342,13190.153332009992,31304.490510000003,53333.970376799996 2025-06-23,05:09:04.000,174,11069459,6005,0,1750655343,13190.146595699996,33149.72012271,53334.04723512001 2025-06-23,05:09:05.000,174,11069430,5285,0,1750655344,13190.133123079991,27152.616382170003,53334.040248 2025-06-23,05:09:06.000,174,11069457,5605,0,1750655345,13190.119650460001,31765.792626330003,53334.026273760006 2025-06-23,05:09:07.000,174,11069410,5285,0,1750655346,13190.119650460001,29459.260897290005,53333.99133816 2025-06-23,05:09:08.000,174,11069412,5405,0,1750655347,13190.139859390001,24846.028260089995,53333.99832528001 2025-06-23,05:09:09.000,174,11069458,5325,0,1750655348,13190.092705219991,28536.522731160003,53334.026273760006 2025-06-23,05:09:10.000,174,11069437,5725,0,1750655349,13190.099441530001,26229.89936343,53333.970376799996 2025-06-23,05:09:11.000,174,11069484,5445,0,1750655350,13190.092705219991,32227.172283089996,53333.907492720005 2025-06-23,05:09:12.000,174,11069419,5765,0,1750655351,13190.072496289991,29459.32433946,53333.99832528001 2025-06-23,05:09:13.000,174,11069455,5565,0,1750655352,13190.052287359991,30381.787589519998,53333.92845408001 2025-06-23,05:09:14.000,174,11069431,5485,0,1750655353,13190.05902367,29459.253848160006,53333.970376799996 2025-06-23,05:09:15.000,174,11069489,5605,0,1750655354,13190.05902367,32227.165233959997,53333.99133816 2025-06-23,05:09:16.000,174,11069467,5605,0,1750655355,13190.085968909996,26229.976903860006,53333.970376799996 2025-06-23,05:09:17.000,174,11069466,5325,0,1750655356,13190.03881474,34072.50058362,53333.907492720005 2025-06-23,05:09:18.000,174,11069477,5684,0,1750655357,13190.065759979996,32688.566038110002,53333.91447984 2025-06-23,05:09:19.000,174,11069498,5285,0,1750655358,13190.05902367,31304.603296080008,53333.90050560001 2025-06-23,05:09:20.000,174,11069437,5684,0,1750655359,13190.072496289991,30843.23773758,53333.81666016 2025-06-23,05:09:21.000,174,11069446,5445,0,1750655360,13190.011869499991,28075.298155259996,53333.858582880006 2025-06-23,05:09:22.000,174,11069414,5405,0,1750655361,13190.072496289991,29459.33138859,53333.86557 2025-06-23,05:09:23.000,174,11069478,5285,0,1750655362,13190.05902367,29920.63350492,53333.76076320001 2025-06-23,05:09:24.000,174,11069483,5925,0,1750655363,13190.05902367,28536.73420506,53333.84460864 2025-06-23,05:09:25.000,174,11069464,4405,0,1750655364,13190.065759979996,30382.006112550007,53333.81666016 2025-06-23,05:09:26.000,174,11069446,5605,0,1750655365,13190.045551049996,34995.24579888,53333.75377608 2025-06-23,05:09:27.000,174,11069465,6045,0,1750655366,13190.025342119996,25768.829868390007,53333.70486624 2025-06-23,05:09:28.000,174,11069464,5525,0,1750655367,13190.032078429991,29459.345486849998,53333.76775032 2025-06-23,05:09:29.000,174,11069493,6084,0,1750655368,13190.01860581,28536.783548969994,53333.74678896 2025-06-23,05:09:30.000,174,11069461,5925,0,1750655369,13190.052287359991,28998.064517909996,53333.76076320001 2025-06-23,05:09:31.000,174,11069414,5285,0,1750655370,13190.032078429991,34072.719106649995,53333.73281472001 2025-06-23,05:09:32.000,174,11069427,5925,0,1750655371,13190.025342119996,27152.940642150003,53333.61403368001 2025-06-23,05:09:33.000,174,11069374,5645,0,1750655372,13190.032078429991,26691.66672234,53333.621020800005 2025-06-23,05:09:34.000,174,11069458,4285,0,1750655373,13189.984924259996,24385.099747650005,53333.55813672 2025-06-23,05:09:35.000,174,11069503,5085,0,1750655374,13190.032078429991,28537.058465039998,53333.49525264001 2025-06-23,05:09:36.000,174,11069466,5125,0,1750655375,13190.079232600001,28537.072563299997,53333.43236856 2025-06-23,05:09:38.000,174,11069436,5565,0,1750655377,13190.160068320001,30843.5478993,53333.285639040005 2025-06-23,05:09:39.000,174,11069463,5725,0,1750655378,13190.187013559997,29920.4643258,53333.21576784 2025-06-23,05:09:40.000,174,11069471,5645,0,1750655379,13190.200486180001,27613.446206790002,53333.12493528 2025-06-23,05:09:41.000,174,11069363,4925,0,1750655380,13190.032078429991,28074.156196199998,53333.2017936 2025-06-23,05:09:42.000,174,11069410,5165,0,1750655381,13189.72894447999,31764.298210769994,53333.22275496 2025-06-23,05:09:43.000,174,11069448,5445,0,1750655382,13189.472964699999,31303.137077039995,53333.29262616 2025-06-23,05:09:44.000,174,11069373,5605,0,1750655383,13189.378656359993,28535.669786430008,53333.285639040005 2025-06-23,05:09:45.000,174,11069391,5965,0,1750655384,13189.446019459989,29919.99203409,53333.39743296001 2025-06-23,05:09:46.000,174,11069435,4965,0,1750655385,13189.493173629999,33149.346518820006,53333.47429128001 2025-06-23,05:09:47.000,174,11069463,5725,0,1750655386,13189.499909939994,27613.48850157,53333.56512384001 2025-06-23,05:09:48.000,174,11069479,5725,0,1750655387,13189.513382559999,31303.961825250008,53333.5511496 2025-06-23,05:09:49.000,174,11069421,5565,0,1750655388,13189.574009349999,30842.631512399996,53333.53717536 2025-06-23,05:09:50.000,174,11069410,4605,0,1750655389,13189.62789982999,30842.652659789994,53333.62800792 2025-06-23,05:09:51.000,174,11069440,4645,0,1750655390,13189.621163519994,28997.331408390004,53333.621020800005 2025-06-23,05:09:52.000,174,11069420,5445,0,1750655391,13189.54706410999,23461.529784180006,53333.572110960005 2025-06-23,05:09:53.000,174,11069464,5525,0,1750655392,13189.553800419999,29458.66172124,53333.67691776 2025-06-23,05:09:54.000,174,11069426,5325,0,1750655393,13189.58748196999,28074.811765289996,53333.71185336001 2025-06-23,05:09:55.000,174,11069427,6045,0,1750655394,13189.533591489999,27152.122943070004,53333.5860852 2025-06-23,05:09:56.000,174,11069448,5245,0,1750655395,13189.513382559999,30381.421034760002,53333.66294352001 2025-06-23,05:09:57.000,174,11069489,5085,0,1750655396,13189.506646249989,29458.725163409996,53333.71185336001 2025-06-23,05:09:58.000,174,11069448,5285,0,1750655397,13189.486437319989,29920.090721910005,53333.621020800005 2025-06-23,05:09:59.000,174,11069462,5365,0,1750655398,13189.479701009994,28074.727175730004,53333.6559564 2025-06-23,05:10:00.000,174,11069407,4925,0,1750655399,13189.466228389989,34071.94370235001,53333.64896928 2025-06-23,05:10:01.000,174,11069464,4485,0,1750655400,13189.439283149994,32687.980960319997,53333.64198216001 2025-06-23,05:10:02.000,174,11069458,5445,0,1750655401,13189.439283149994,29920.034328869995,53333.6559564 2025-06-23,05:10:03.000,174,11069423,5965,0,1750655402,13189.419074219993,25768.146102779996,53333.634995039996 2025-06-23,05:10:04.000,174,11069459,5925,0,1750655403,13189.358447429993,32687.93866554,53333.60704656 2025-06-23,05:10:05.000,174,11069400,4645,0,1750655404,13189.338238499993,30842.652659789994,53333.57909808 2025-06-23,05:10:06.000,174,11069422,4725,0,1750655405,13189.338238499993,34071.767474099994,53333.621020800005 2025-06-23,05:10:07.000,174,11069439,5765,0,1750655406,13189.304556949988,34071.78157236001,53333.5860852 2025-06-23,05:10:08.000,174,11069441,5845,0,1750655407,13189.311293259998,27152.01015699,53333.64198216001 2025-06-23,05:10:09.000,174,11069479,5925,0,1750655408,13189.277611709993,28997.267966219995,53333.61403368001 2025-06-23,05:10:10.000,174,11069423,5684,0,1750655409,13189.257402779993,28535.937653369998,53333.55813672 2025-06-23,05:10:11.000,174,11069428,5325,0,1750655410,13189.264139090003,25768.047414960005,53333.61403368001 2025-06-23,05:10:12.000,174,11069390,4685,0,1750655411,13189.237193849993,30381.258904770002,53333.61403368001 2025-06-23,05:10:13.000,174,11069456,5445,0,1750655412,13189.223721230002,30842.490529799994,53333.62800792 2025-06-23,05:10:14.000,174,11069451,5884,0,1750655413,13189.223721230002,32687.77653555,53333.55813672 2025-06-23,05:10:15.000,174,11069457,5405,0,1750655414,13189.203512300002,30381.13906956,53333.572110960005 2025-06-23,05:10:16.000,174,11069450,5285,0,1750655415,13189.190039679997,30381.153167819997,53333.55813672 2025-06-23,05:10:17.000,174,11069504,5405,0,1750655416,13189.203512300002,27151.9890096,53333.572110960005 2025-06-23,05:10:18.000,174,11069497,5845,0,1750655417,13189.176567059993,29458.492542120002,53333.5860852 2025-06-23,05:10:19.000,174,11069489,4845,0,1750655418,13189.190039679997,27613.262929410004,53333.60005944 2025-06-23,05:10:20.000,174,11069517,5884,0,1750655419,13189.169830749997,26690.616401969994,53333.5860852 2025-06-23,05:10:21.000,174,11069455,5765,0,1750655420,13189.183303370002,28997.21862231,53333.5511496 2025-06-23,05:10:22.000,174,11069461,5925,0,1750655421,13189.176567059993,27151.960813080004,53333.51621400001 2025-06-23,05:10:23.000,174,11069457,5805,0,1750655422,13189.169830749997,28997.183376660003,53333.5511496 2025-06-23,05:10:24.000,174,11069413,5805,0,1750655423,13189.183303370002,26690.54591067,53333.572110960005 2025-06-23,05:10:25.000,174,11069469,5044,0,1750655424,13189.142885510002,34994.32941198,53333.523201120006 2025-06-23,05:10:26.000,174,11069423,5125,0,1750655425,13189.163094440002,33610.4019156,53333.56512384001 2025-06-23,05:10:27.000,174,11069451,5765,0,1750655426,13189.129412889997,30842.497578929993,53333.502239760004 2025-06-23,05:10:28.000,174,11069422,5325,0,1750655427,13189.136149199992,28997.246818829997,53333.44634280001 2025-06-23,05:10:29.000,174,11069455,5925,0,1750655428,13189.122676580002,32687.839977719996,53333.51621400001 2025-06-23,05:10:30.000,174,11069497,5805,0,1750655429,13189.088995029997,28997.239769699998,53333.43236856 2025-06-23,05:10:31.000,174,11069462,5205,0,1750655430,13189.115940269992,26229.300187379995,53333.47429128001 2025-06-23,05:10:32.000,174,11069371,5965,0,1750655431,13189.129412889997,29919.893346269993,53333.41839432 2025-06-23,05:10:33.000,174,11069474,5445,0,1750655432,13189.169830749997,33610.458308639994,53333.453329920005 2025-06-23,05:10:34.000,174,11069484,5205,0,1750655433,13189.149621819997,30842.645610659994,53333.43935568 2025-06-23,05:10:35.000,174,11069431,5725,0,1750655434,13189.129412889997,34533.090737820006,53333.50922688 2025-06-23,05:10:36.000,174,11069515,5725,0,1750655435,13189.163094440002,28074.60029139,53333.47429128001 2025-06-23,05:10:37.000,174,11069402,5605,0,1750655436,13189.142885510002,31303.89133395,53333.49525264001 2025-06-23,05:10:38.000,174,11069429,5845,0,1750655437,13189.169830749997,28074.663733559995,53333.502239760004 2025-06-23,05:10:39.000,174,11069501,5605,0,1750655438,13189.190039679997,27152.031304379998,53333.41839432 2025-06-23,05:10:40.000,174,11069525,5805,0,1750655439,13189.230457539998,27613.354568099996,53333.50922688 2025-06-23,05:10:41.000,174,11069423,5925,0,1750655440,13189.237193849993,28997.260917089996,53333.51621400001 2025-06-23,05:10:42.000,174,11069424,5485,0,1750655441,13189.223721230002,26690.71508979,53333.4812784 2025-06-23,05:10:43.000,174,11069493,5925,0,1750655442,13189.264139090003,28997.303211870007,53333.47429128001 2025-06-23,05:10:44.000,174,11069497,5805,0,1750655443,13189.291084329998,31303.806744390007,53333.53717536 2025-06-23,05:10:45.000,174,11069455,5725,0,1750655444,13189.291084329998,27613.284076800002,53333.53717536 2025-06-23,05:10:46.000,174,11069437,5925,0,1750655445,13189.318029569993,27613.277027670003,53333.46031704 2025-06-23,05:10:47.000,174,11069467,5565,0,1750655446,13189.318029569993,32687.80473207,53333.53018824 2025-06-23,05:10:48.000,174,11069412,5325,0,1750655447,13189.284348019988,24384.02123076,53333.49525264001 2025-06-23,05:10:49.000,174,11069470,5765,0,1750655448,13189.331502189998,32687.832928589996,53333.5511496 2025-06-23,05:10:50.000,174,11069494,4485,0,1750655449,13189.318029569993,28074.579144000003,53333.51621400001 2025-06-23,05:10:51.000,174,11069462,5445,0,1750655450,13189.378656359993,34532.98500087,53333.5511496 2025-06-23,05:10:52.000,174,11069451,5965,0,1750655451,13189.311293259998,31303.813793520007,53333.48826552 2025-06-23,05:10:53.000,174,11069401,5845,0,1750655452,13189.398865289993,22538.699979359997,53333.53717536 2025-06-23,05:10:54.000,174,11069468,5285,0,1750655453,13189.351711119998,31303.686909180004,53333.523201120006 2025-06-23,05:10:55.000,174,11069419,5925,0,1750655454,13189.351711119998,28074.515701829994,53333.49525264001 2025-06-23,05:10:56.000,174,11069389,5725,0,1750655455,13189.398865289993,26690.54591067,53333.47429128001 2025-06-23,05:10:57.000,174,11069468,5365,0,1750655456,13189.432546839998,34532.949755220005,53333.53018824 2025-06-23,05:10:58.000,174,11069449,5845,0,1750655457,13189.446019459989,28074.522750959994,53333.56512384001 2025-06-23,05:10:59.000,174,11069467,5965,0,1750655458,13189.466228389989,28535.789621639997,53333.51621400001 2025-06-23,05:11:00.000,174,11069406,5245,0,1750655459,13189.459492079994,27151.848027,53333.46031704 2025-06-23,05:11:01.000,174,11069449,5044,0,1750655460,13189.486437319989,28997.126983619994,53333.50922688 2025-06-23,05:11:02.000,174,11069450,5485,0,1750655461,13189.493173629999,31764.981976380004,53333.5511496 2025-06-23,05:11:03.000,174,11069422,5485,0,1750655462,13189.506646249989,29919.604331940005,53333.523201120006 2025-06-23,05:11:04.000,174,11069446,4645,0,1750655463,13189.506646249989,27151.68589701,53333.56512384001 2025-06-23,05:11:05.000,174,11069477,5845,0,1750655464,13189.540327799994,29458.21762605,53333.56512384001 2025-06-23,05:11:06.000,174,11069422,5285,0,1750655465,13189.506646249989,26690.320338510006,53333.54416248001 2025-06-23,05:11:07.000,174,11069485,5925,0,1750655466,13189.513382559999,28996.943706239996,53333.572110960005 2025-06-23,05:11:08.000,174,11069471,5605,0,1750655467,13189.54706410999,25767.702007590007,53333.48826552 2025-06-23,05:11:09.000,174,11069454,5205,0,1750655468,13189.533591489999,28074.29012967,53333.467304159996 2025-06-23,05:11:10.000,174,11069480,5245,0,1750655469,13189.54706410999,28996.90846059,53333.60005944 2025-06-23,05:11:11.000,174,11069470,4765,0,1750655470,13189.513382559999,27612.917522040007,53333.48826552 2025-06-23,05:11:12.000,174,11069430,4445,0,1750655471,13189.520118869994,32226.00917664,53333.48826552 2025-06-23,05:11:13.000,174,11069447,6084,0,1750655472,13189.520118869994,26228.975927399995,53333.49525264001 2025-06-23,05:11:14.000,174,11069464,5365,0,1750655473,13189.560536729994,28996.845018420005,53333.502239760004 2025-06-23,05:11:15.000,174,11069401,5725,0,1750655474,13189.574009349999,29458.090741709995,53333.51621400001 2025-06-23,05:11:16.000,174,11069483,4845,0,1750655475,13189.56727303999,28996.760428859998,53333.41839432 2025-06-23,05:11:17.000,174,11069460,5445,0,1750655476,13189.560536729994,32225.924587079993,53333.523201120006 2025-06-23,05:11:18.000,174,11069437,6005,0,1750655477,13189.594218279999,30380.6315322,53333.51621400001 2025-06-23,05:11:19.000,174,11069476,4445,0,1750655478,13189.58748196999,25306.14612258,53333.53018824 2025-06-23,05:11:20.000,174,11069545,6005,0,1750655479,13189.621163519994,31303.221666600002,53333.54416248001 2025-06-23,05:11:21.000,174,11069487,5845,0,1750655480,13189.58748196999,30380.6315322,53333.47429128001 2025-06-23,05:11:22.000,174,11069438,5325,0,1750655481,13189.61442721,34071.08370849,53333.502239760004 2025-06-23,05:11:23.000,174,11069429,5965,0,1750655482,13189.64810875999,31303.144126169995,53333.55813672 2025-06-23,05:11:24.000,174,11069387,5565,0,1750655483,13189.64810875999,28996.57715148,53333.43935568 2025-06-23,05:11:25.000,174,11069490,5325,0,1750655484,13189.70873554999,28996.57010235,53333.523201120006 2025-06-23,05:11:26.000,174,11069461,5765,0,1750655485,13189.722208169995,29919.16728588,53333.523201120006 2025-06-23,05:11:27.000,174,11069443,5565,0,1750655486,13189.742417099995,27612.572114669994,53333.49525264001 2025-06-23,05:11:28.000,174,11069501,5884,0,1750655487,13189.722208169995,28996.548954960002,53333.53717536 2025-06-23,05:11:29.000,174,11069428,5245,0,1750655488,13189.742417099995,28996.464365399996,53333.59307232001 2025-06-23,05:11:30.000,174,11069477,5965,0,1750655489,13189.71547186,25767.279059790002,53333.56512384001 2025-06-23,05:11:31.000,174,11069403,5925,0,1750655490,13189.742417099995,29919.110892840006,53333.5511496 2025-06-23,05:11:32.000,174,11069480,5245,0,1750655491,13189.75588972,29919.01220502,53333.523201120006 2025-06-23,05:11:33.000,174,11069413,6005,0,1750655492,13189.74915340999,33148.239805410005,53333.51621400001 2025-06-23,05:11:34.000,174,11069459,5765,0,1750655493,13189.78957126999,31764.326407290006,53333.453329920005 2025-06-23,05:11:35.000,174,11069414,5445,0,1750655494,13189.81651651,28996.40092323,53333.467304159996 2025-06-23,05:11:36.000,174,11069408,5365,0,1750655495,13189.803043889995,26689.805752019995,53333.47429128001 2025-06-23,05:11:37.000,174,11069477,5845,0,1750655496,13189.782834959995,32225.607376230008,53333.56512384001 2025-06-23,05:11:38.000,174,11069415,6084,0,1750655497,13189.843461749995,27151.150163130005,53333.49525264001 2025-06-23,05:11:39.000,174,11069417,5525,0,1750655498,13189.85019805999,27151.150163130005,53333.51621400001 2025-06-23,05:11:40.000,174,11069471,5765,0,1750655499,13189.843461749995,27612.50162337,53333.523201120006 2025-06-23,05:11:41.000,174,11069401,5925,0,1750655500,13189.85693437,24844.611384960008,53333.62800792 2025-06-23,05:11:42.000,174,11069448,5445,0,1750655501,13189.85693437,26228.574126990003,53333.53717536 2025-06-23,05:11:43.000,174,11069505,5965,0,1750655502,13189.80978019999,31764.312309030007,53333.53717536 2025-06-23,05:11:44.000,174,11069499,5565,0,1750655503,13189.803043889995,29457.738285209998,53333.51621400001 2025-06-23,05:11:45.000,174,11069391,5165,0,1750655504,13189.81651651,28996.42207062,53333.55813672 2025-06-23,05:11:46.000,174,11069440,5565,0,1750655505,13189.782834959995,31764.340505550004,53333.467304159996 2025-06-23,05:11:47.000,174,11069411,5925,0,1750655506,13189.79630758,29457.759432599996,53333.4812784 2025-06-23,05:11:48.000,174,11069440,5485,0,1750655507,13189.81651651,28535.162249069996,53333.5860852 2025-06-23,05:11:49.000,174,11069437,5684,0,1750655508,13189.77609865,29919.075647189995,53333.5511496 2025-06-23,05:11:50.000,174,11069412,5205,0,1750655509,13189.77609865,31302.989045309994,53333.49525264001 2025-06-23,05:11:51.000,174,11069428,5165,0,1750655510,13189.76936233999,33609.541921740005,53333.43236856 2025-06-23,05:11:52.000,174,11069484,5125,0,1750655511,13189.75588972,31764.22771947,53333.49525264001 2025-06-23,05:11:53.000,174,11069440,5445,0,1750655512,13189.73568079,32225.558032319997,53333.49525264001 2025-06-23,05:11:54.000,174,11069412,5365,0,1750655513,13189.76936233999,30380.31432135,53333.41839432 2025-06-23,05:11:55.000,174,11069433,5925,0,1750655514,13189.75588972,27612.36064077,53333.50922688 2025-06-23,05:11:56.000,174,11069456,5405,0,1750655515,13189.74915340999,28535.021266469994,53333.453329920005 2025-06-23,05:11:57.000,174,11069413,5965,0,1750655516,13189.762626029995,27151.023278790002,53333.42538144001 2025-06-23,05:11:58.000,174,11069405,5884,0,1750655517,13189.722208169995,29457.57615522,53333.502239760004 2025-06-23,05:11:59.000,174,11069456,5325,0,1750655518,13189.72894447999,26228.306260049998,53333.50922688 2025-06-23,05:12:00.000,174,11069498,5245,0,1750655519,13189.69526293,26689.643622029995,53333.453329920005 2025-06-23,05:12:01.000,174,11069410,5445,0,1750655520,13189.742417099995,25305.744322169994,53333.453329920005 2025-06-23,05:12:02.000,174,11069345,5645,0,1750655521,13189.701999239995,29457.484516530007,53333.47429128001 2025-06-23,05:12:03.000,174,11069440,5445,0,1750655522,13189.69526293,30841.47545508,53333.39044584 2025-06-23,05:12:04.000,174,11069452,5485,0,1750655523,13189.701999239995,31302.74937489,53333.44634280001 2025-06-23,05:12:05.000,174,11069490,5645,0,1750655524,13189.675054,32686.66277301,53333.44634280001 2025-06-23,05:12:06.000,174,11069419,5925,0,1750655525,13189.701999239995,25766.96889807,53333.46031704 2025-06-23,05:12:07.000,174,11069436,4525,0,1750655526,13189.661581379994,26689.615425509997,53333.43935568 2025-06-23,05:12:08.000,174,11069452,5245,0,1750655527,13189.701999239995,32686.634576490003,53333.453329920005 2025-06-23,05:12:09.000,174,11069434,5525,0,1750655528,13189.71547186,29457.428123489997,53333.4812784 2025-06-23,05:12:10.000,174,11069399,5805,0,1750655529,13189.66831768999,30841.397914650006,53333.41839432 2025-06-23,05:12:11.000,174,11069458,5405,0,1750655530,13189.675054,29918.70909243,53333.341536 2025-06-23,05:12:12.000,174,11069458,5325,0,1750655531,13189.701999239995,31302.692981850007,53333.39044584 2025-06-23,05:12:13.000,174,11069384,4765,0,1750655532,13189.69526293,28534.767497790002,53333.46031704 2025-06-23,05:12:14.000,174,11069434,5365,0,1750655533,13189.68852661999,30841.348570739996,53333.43236856 2025-06-23,05:12:15.000,174,11069421,5805,0,1750655534,13189.722208169995,28534.760448660003,53333.43935568 2025-06-23,05:12:16.000,174,11069463,5684,0,1750655535,13189.722208169995,29457.38582871,53333.43935568 2025-06-23,05:12:17.000,174,11069394,5165,0,1750655536,13189.73568079,28534.78159605,53333.36948448 2025-06-23,05:12:18.000,174,11069479,6124,0,1750655537,13189.74915340999,30380.01120876,53333.39044584 2025-06-23,05:12:19.000,174,11069442,4445,0,1750655538,13189.762626029995,31763.89641036,53333.39743296001 2025-06-23,05:12:20.000,174,11069442,5325,0,1750655539,13189.762626029995,31763.89641036,53333.43236856 2025-06-23,05:12:21.000,174,11069447,5884,0,1750655540,13189.762626029995,33609.19651437001,53333.37647160001 2025-06-23,05:12:22.000,174,11069391,5765,0,1750655541,13189.76936233999,31763.988049050007,53333.4114072 2025-06-23,05:12:23.000,174,11069467,5965,0,1750655542,13189.78957126999,31763.931656009998,53333.30660040001 2025-06-23,05:12:24.000,174,11069464,5365,0,1750655543,13189.77609865,31302.685932720007,53333.38345872 2025-06-23,05:12:25.000,174,11069465,5925,0,1750655544,13189.803043889995,29918.744338079996,53333.38345872 2025-06-23,05:12:26.000,174,11069451,5805,0,1750655545,13189.79630758,31302.685932720007,53333.41839432 2025-06-23,05:12:27.000,174,11069409,5125,0,1750655546,13189.79630758,28996.168301939993,53333.43935568 2025-06-23,05:12:28.000,174,11069450,5605,0,1750655547,13189.76936233999,28996.182400200007,53333.4114072 2025-06-23,05:12:29.000,174,11069494,5325,0,1750655548,13189.762626029995,31302.826915319994,53333.4114072 2025-06-23,05:12:30.000,174,11069473,5884,0,1750655549,13189.74915340999,22076.488525260007,53333.41839432 2025-06-23,05:12:31.000,174,11069403,5884,0,1750655550,13189.782834959995,28073.535872759996,53333.355510240006 2025-06-23,05:12:32.000,174,11069507,5765,0,1750655551,13189.762626029995,31764.107884259996,53333.36249736 2025-06-23,05:12:33.000,174,11069419,5005,0,1750655552,13189.77609865,27150.995082270005,53333.36249736 2025-06-23,05:12:34.000,174,11069457,5845,0,1750655553,13189.803043889995,28996.26698976,53333.404420080005 2025-06-23,05:12:35.000,174,11069451,4925,0,1750655554,13189.79630758,29457.597302609996,53333.404420080005 2025-06-23,05:12:36.000,174,11069407,5765,0,1750655555,13189.782834959995,32225.480491890004,53333.41839432 2025-06-23,05:12:37.000,174,11069392,4485,0,1750655556,13189.77609865,28996.281088019998,53333.467304159996 2025-06-23,05:12:38.000,174,11069464,5485,0,1750655557,13189.823252819995,31302.848062710007,53333.48826552 2025-06-23,05:12:39.000,174,11069414,4285,0,1750655558,13189.82998912999,35454.693994019995,53333.41839432 2025-06-23,05:12:40.000,174,11069435,5205,0,1750655559,13189.80978019999,30841.45430769,53333.38345872 2025-06-23,05:12:41.000,174,11069416,4445,0,1750655560,13189.843461749995,22999.16324922,53333.44634280001 2025-06-23,05:12:42.000,174,11069401,4925,0,1750655561,13189.883879609995,27150.924590969997,53333.43935568 2025-06-23,05:12:43.000,174,11069437,5845,0,1750655562,13189.8771433,31302.812817059996,53333.43935568 2025-06-23,05:12:44.000,174,11069479,4765,0,1750655563,13189.85693437,30380.131043970003,53333.47429128001 2025-06-23,05:12:45.000,174,11069423,5925,0,1750655564,13189.883879609995,31302.812817059996,53333.36948448 2025-06-23,05:12:46.000,174,11069387,5725,0,1750655565,13189.91756116,26689.678867680006,53333.39743296001 2025-06-23,05:12:47.000,174,11069460,5285,0,1750655566,13189.91756116,34993.33548465,53333.4114072 2025-06-23,05:12:48.000,174,11069473,6165,0,1750655567,13189.944506399996,35454.63760098,53333.43236856 2025-06-23,05:12:49.000,174,11069490,4445,0,1750655568,13189.91082484999,25767.053487629993,53333.4114072 2025-06-23,05:12:50.000,174,11069433,4885,0,1750655569,13189.95124270999,31764.157228170006,53333.41839432 2025-06-23,05:12:51.000,174,11069473,5605,0,1750655570,13189.95124270999,28534.915529520003,53333.46031704 2025-06-23,05:12:52.000,174,11069466,4285,0,1750655571,13189.97145163999,34070.7101046,53333.44634280001 2025-06-23,05:12:53.000,174,11069443,5884,0,1750655572,13189.97818795,26228.390849610005,53333.46031704 2025-06-23,05:12:54.000,174,11069453,5684,0,1750655573,13189.984924259996,28073.627511450002,53333.4114072 2025-06-23,05:12:55.000,174,11069474,5405,0,1750655574,13189.97818795,29457.533860440002,53333.43935568 2025-06-23,05:12:56.000,174,11069425,5805,0,1750655575,13189.991660569991,26689.671818550007,53333.42538144001 2025-06-23,05:12:57.000,174,11069441,5925,0,1750655576,13190.005133189996,27612.311296860003,53333.39044584 2025-06-23,05:12:58.000,174,11069435,5925,0,1750655577,13190.032078429991,30841.503651599996,53333.36249736 2025-06-23,05:12:59.000,174,11069405,5725,0,1750655578,13190.05902367,35454.72923967001,53333.38345872 2025-06-23,05:13:00.000,174,11069493,5725,0,1750655579,13190.05902367,30380.286124830003,53333.48826552 2025-06-23,05:13:01.000,174,11069484,5285,0,1750655580,13190.05902367,28073.733248400007,53333.46031704 2025-06-23,05:13:02.000,174,11069492,4805,0,1750655581,13190.079232600001,29457.681892170003,53333.47429128001 2025-06-23,05:13:03.000,174,11069482,5285,0,1750655582,13190.099441530001,23921.92961187,53333.43236856 2025-06-23,05:13:04.000,174,11069468,5125,0,1750655583,13190.119650460001,33148.16931411,53333.34852312001 2025-06-23,05:13:05.000,174,11069425,4845,0,1750655584,13190.085968909996,32686.84605039,53333.39044584 2025-06-23,05:13:06.000,174,11069427,6124,0,1750655585,13190.133123079991,28073.754395790005,53333.404420080005 2025-06-23,05:13:07.000,174,11069458,5485,0,1750655586,13190.119650460001,33609.56306913,53333.41839432 2025-06-23,05:13:08.000,174,11069427,5884,0,1750655587,13190.146595699996,31764.277063379996,53333.404420080005 2025-06-23,05:13:09.000,174,11069412,5365,0,1750655588,13190.173540939992,29457.815825640006,53333.38345872 2025-06-23,05:13:10.000,174,11069456,5645,0,1750655589,13190.200486180001,25305.99104172,53333.32756176001 2025-06-23,05:13:11.000,174,11069451,5565,0,1750655590,13190.187013559997,33148.338493229996,53333.46031704 2025-06-23,05:13:12.000,174,11069402,5285,0,1750655591,13190.213958799992,32687.057524289994,53333.37647160001 2025-06-23,05:13:13.000,174,11069487,5765,0,1750655592,13190.220695110002,31303.165273560007,53333.46031704 2025-06-23,05:13:14.000,174,11069448,5245,0,1750655593,13190.254376659992,25306.082680410007,53333.453329920005 2025-06-23,05:13:15.000,174,11069479,5765,0,1750655594,13190.234167729992,29919.280071960005,53333.41839432 2025-06-23,05:13:16.000,174,11069464,5285,0,1750655595,13190.267849279997,29457.914513459997,53333.43935568 2025-06-23,05:13:17.000,174,11069479,5285,0,1750655596,13190.274585589992,33148.4724267,53333.42538144001 2025-06-23,05:13:18.000,174,11069475,5925,0,1750655597,13190.254376659992,29919.18138414,53333.41839432 2025-06-23,05:13:19.000,174,11069410,5365,0,1750655598,13190.294794519992,30841.891353750005,53333.4812784 2025-06-23,05:13:20.000,174,11069409,5965,0,1750655599,13190.315003449992,26689.981980270008,53333.4114072 2025-06-23,05:13:21.000,174,11069472,5245,0,1750655600,13190.308267139997,27612.67080249,53333.467304159996 2025-06-23,05:13:22.000,174,11069474,4565,0,1750655601,13190.315003449992,30841.898402880004,53333.43236856 2025-06-23,05:13:23.000,174,11069428,5684,0,1750655602,13190.308267139997,27612.713097269996,53333.43236856 2025-06-23,05:13:24.000,174,11069435,5765,0,1750655603,13190.395839169993,28074.029311859995,53333.453329920005 2025-06-23,05:13:25.000,174,11069430,5405,0,1750655604,13190.362157620002,28996.668790170006,53333.51621400001 2025-06-23,05:13:26.000,174,11069450,5365,0,1750655605,13190.355421309992,28996.682888430005,53333.39044584 2025-06-23,05:13:27.000,174,11069439,4685,0,1750655606,13190.328476069997,34993.83597288,53333.38345872 2025-06-23,05:13:28.000,174,11069483,5884,0,1750655607,13190.368893929997,30841.94774679,53333.36249736 2025-06-23,05:13:29.000,174,11069457,4725,0,1750655608,13190.375630239992,30380.65267959,53333.38345872 2025-06-23,05:13:30.000,174,11069390,4525,0,1750655609,13190.341948690002,26228.841993930007,53333.38345872 2025-06-23,05:13:31.000,174,11069461,4925,0,1750655610,13190.395839169993,28535.408968620002,53333.38345872 2025-06-23,05:13:32.000,174,11069451,5765,0,1750655611,13190.422784410002,26228.799699149997,53333.39044584 2025-06-23,05:13:33.000,174,11069517,5725,0,1750655612,13190.409311789997,31303.23576486,53333.37647160001 2025-06-23,05:13:34.000,174,11069483,4885,0,1750655613,13190.389102859997,27151.474423110005,53333.41839432 2025-06-23,05:13:35.000,174,11069449,5684,0,1750655614,13190.416048099993,29919.34351413,53333.36249736 2025-06-23,05:13:36.000,174,11069450,5485,0,1750655615,13190.409311789997,29458.02025041,53333.341536 2025-06-23,05:13:37.000,174,11069438,5445,0,1750655616,13190.436257029993,31303.39789485,53333.4114072 2025-06-23,05:13:38.000,174,11069487,5925,0,1750655617,13190.436257029993,30841.968894179998,53333.42538144001 2025-06-23,05:13:39.000,174,11069471,5725,0,1750655618,13190.436257029993,30380.65267959,53333.44634280001 2025-06-23,05:13:40.000,174,11069506,4805,0,1750655619,13190.402575480002,29458.03434867,53333.48826552 2025-06-23,05:13:41.000,174,11069474,5245,0,1750655620,13190.442993340002,32687.31129297,53333.37647160001 2025-06-23,05:13:42.000,174,11069490,5165,0,1750655621,13190.456465959993,28996.711084950002,53333.47429128001 2025-06-23,05:13:43.000,174,11069485,4965,0,1750655622,13190.449729649998,33148.59931104,53333.43236856 2025-06-23,05:13:44.000,174,11069481,5845,0,1750655623,13190.449729649998,28074.177343589996,53333.4114072 2025-06-23,05:13:45.000,174,11069480,5325,0,1750655624,13190.483411200003,28535.500607309994,53333.4812784 2025-06-23,05:13:46.000,174,11069490,5165,0,1750655625,13190.476674889993,30842.09577852,53333.46031704 2025-06-23,05:13:47.000,174,11069457,6045,0,1750655626,13190.456465959993,27151.559012669997,53333.404420080005 2025-06-23,05:13:48.000,174,11069494,5525,0,1750655627,13190.544037989988,27151.54491441,53333.42538144001 2025-06-23,05:13:49.000,174,11069474,5765,0,1750655628,13190.517092749993,30842.053483740005,53333.502239760004 2025-06-23,05:13:50.000,174,11069425,5725,0,1750655629,13190.544037989988,32687.339489489998,53333.502239760004 2025-06-23,05:13:51.000,174,11069460,4125,0,1750655630,13190.557510609993,32687.367686009995,53333.42538144001 2025-06-23,05:13:52.000,174,11069500,5445,0,1750655631,13190.557510609993,34994.033348519995,53333.36948448 2025-06-23,05:13:53.000,174,11069458,4525,0,1750655632,13190.577719539993,31303.482484410008,53333.43935568 2025-06-23,05:13:54.000,174,11069433,5925,0,1750655633,13190.604664779989,31303.531828320003,53333.4812784 2025-06-23,05:13:55.000,174,11069429,5925,0,1750655634,13190.618137399993,31764.848042910002,53333.453329920005 2025-06-23,05:13:56.000,174,11069500,5165,0,1750655635,13190.638346329994,34532.76647784001,53333.49525264001 2025-06-23,05:13:57.000,174,11069487,4765,0,1750655636,13190.624873709989,26690.355584160003,53333.53717536 2025-06-23,05:13:58.000,174,11069476,5605,0,1750655637,13190.665291569989,27151.664749620002,53333.453329920005 2025-06-23,05:13:59.000,174,11069467,5845,0,1750655638,13190.645082639989,26690.39787894,53333.47429128001 2025-06-23,05:14:00.000,174,11069430,5485,0,1750655639,13190.698973119994,27613.016209859998,53333.54416248001 2025-06-23,05:14:01.000,174,11069465,5805,0,1750655640,13190.732654669999,34071.50665629,53333.57909808 2025-06-23,05:14:02.000,174,11069460,5405,0,1750655641,13190.739390979994,33148.85307972001,53333.5860852 2025-06-23,05:14:03.000,174,11069434,5205,0,1750655642,13190.779808839994,30842.25790851,53333.56512384001 2025-06-23,05:14:04.000,174,11069481,5085,0,1750655643,13190.860644559994,33610.19749083,53333.56512384001 2025-06-23,05:14:05.000,174,11069391,4805,0,1750655644,13190.840435629994,31764.918534209995,53333.59307232001 2025-06-23,05:14:06.000,174,11069471,5485,0,1750655645,13190.89432611,30381.040381740007,53333.634995039996 2025-06-23,05:14:07.000,174,11069478,5645,0,1750655646,13190.880853489994,33610.21863822,53333.669930640004 2025-06-23,05:14:08.000,174,11069450,5445,0,1750655647,13190.921271349995,30381.005136089996,53333.59307232001 2025-06-23,05:14:09.000,174,11069480,5325,0,1750655648,13190.88758979999,32226.305240100002,53333.64198216001 2025-06-23,05:14:10.000,174,11069412,5485,0,1750655649,13190.91453504,30381.1249713,53333.634995039996 2025-06-23,05:14:11.000,174,11069417,5725,0,1750655650,13190.921271349995,31765.052467679998,53333.634995039996 2025-06-23,05:14:12.000,174,11069473,5805,0,1750655651,13190.9549529,30381.068578260005,53333.59307232001 2025-06-23,05:14:13.000,174,11069437,4765,0,1750655652,13190.9549529,26229.22969608,53333.56512384001 2025-06-23,05:14:14.000,174,11069470,4525,0,1750655653,13190.981898139995,35916.93364464,53333.57909808 2025-06-23,05:14:15.000,174,11069439,5725,0,1750655654,13190.98863444999,29458.570082549995,53333.572110960005 2025-06-23,05:14:16.000,174,11069464,4605,0,1750655655,13191.03578862,33610.42306299,53333.60005944 2025-06-23,05:14:17.000,174,11069436,4645,0,1750655656,13191.02905230999,27151.869174389998,53333.68390488001 2025-06-23,05:14:18.000,174,11069434,5684,0,1750655657,13191.09641541,32687.80473207,53333.68390488001 2025-06-23,05:14:19.000,174,11069467,5845,0,1750655658,13191.103151719995,32687.8117812,53333.669930640004 2025-06-23,05:14:20.000,174,11069437,5805,0,1750655659,13191.143569579996,23922.782556599996,53333.67691776 2025-06-23,05:14:21.000,174,11069457,5884,0,1750655660,13191.163778509996,29458.570082549995,53333.634995039996 2025-06-23,05:14:22.000,174,11069493,6165,0,1750655661,13191.15030588999,29919.96383757,53333.67691776 2025-06-23,05:14:23.000,174,11069449,6005,0,1750655662,13191.224405299996,26690.70804066,53333.6559564 2025-06-23,05:14:24.000,174,11069455,5845,0,1750655663,13191.251350539991,26690.72213892,53333.669930640004 2025-06-23,05:14:25.000,174,11069492,4365,0,1750655664,13191.298504710001,31303.90543221,53333.7258276 2025-06-23,05:14:26.000,174,11069406,5405,0,1750655665,13191.264823159996,29919.99203409,53333.7258276 2025-06-23,05:14:27.000,174,11069454,4445,0,1750655666,13191.305241019996,32687.818830329998,53333.66294352001 2025-06-23,05:14:28.000,174,11069477,5845,0,1750655667,13191.352395189992,28997.23272057,53333.67691776 2025-06-23,05:14:29.000,174,11069482,5445,0,1750655668,13191.399549360001,31765.256892449994,53333.69787912 2025-06-23,05:14:30.000,174,11069455,5765,0,1750655669,13191.392813049992,26690.70099153,53333.6559564 2025-06-23,05:14:31.000,174,11069426,5165,0,1750655670,13191.419758290001,29458.612377330006,53333.71884048 2025-06-23,05:14:32.000,174,11069469,5684,0,1750655671,13191.426494599997,29919.956788440002,53333.70486624 2025-06-23,05:14:33.000,174,11069491,5925,0,1750655672,13191.426494599997,34071.85206366,53333.71185336001 2025-06-23,05:14:34.000,174,11069428,4525,0,1750655673,13191.466912459997,31765.221646799997,53333.75377608 2025-06-23,05:14:35.000,174,11069485,5245,0,1750655674,13191.453439839992,32687.868174240008,53333.75377608 2025-06-23,05:14:36.000,174,11069480,4485,0,1750655675,13191.480385080002,25306.78054428,53333.7258276 2025-06-23,05:14:37.000,174,11069464,5325,0,1750655676,13191.514066629992,28997.36665404,53333.70486624 2025-06-23,05:14:38.000,174,11069476,5565,0,1750655677,13191.527539249997,27152.02425525,53333.75377608 2025-06-23,05:14:39.000,174,11069453,5684,0,1750655678,13191.541011870002,31765.278039840006,53333.788711680005 2025-06-23,05:14:40.000,174,11069483,4805,0,1750655679,13191.527539249997,29458.598279070007,53333.80967304001 2025-06-23,05:14:41.000,174,11069473,6045,0,1750655680,13191.588166039997,27613.31227332,53333.788711680005 2025-06-23,05:14:42.000,174,11069470,4365,0,1750655681,13191.608374969997,29458.570082549995,53333.837621520004 2025-06-23,05:14:43.000,174,11069505,5845,0,1750655682,13191.642056520002,32687.80473207,53333.788711680005 2025-06-23,05:14:44.000,174,11069497,5765,0,1750655683,13191.682474380003,30842.462333279997,53333.85159576001 2025-06-23,05:14:45.000,174,11069482,4525,0,1750655684,13191.662265450002,34994.37875588999,53333.81666016 2025-06-23,05:14:46.000,174,11069445,5565,0,1750655685,13191.689210689998,28997.183376660003,53333.78172456001 2025-06-23,05:14:47.000,174,11069430,5165,0,1750655686,13191.716155929993,33149.00816057999,53333.858582880006 2025-06-23,05:14:48.000,174,11069482,5645,0,1750655687,13191.729628549998,30842.44118589,53333.858582880006 2025-06-23,05:14:49.000,174,11069548,5405,0,1750655688,13191.743101169988,29458.443198210007,53333.82364728 2025-06-23,05:14:50.000,174,11069528,5445,0,1750655689,13191.729628549998,29458.407952559995,53333.83063440001 2025-06-23,05:14:51.000,174,11069502,5445,0,1750655690,13191.756573789993,30381.054480000006,53333.86557 2025-06-23,05:14:52.000,174,11069477,5765,0,1750655691,13191.716155929993,28997.141081880007,53333.84460864 2025-06-23,05:14:53.000,174,11069476,5205,0,1750655692,13191.729628549998,25306.547922989994,53333.90050560001 2025-06-23,05:14:54.000,174,11069422,5285,0,1750655693,13191.709419619998,30380.983988699998,53333.84460864 2025-06-23,05:14:55.000,174,11069470,5285,0,1750655694,13191.749837479998,31303.623467009995,53333.81666016 2025-06-23,05:14:56.000,174,11069497,5725,0,1750655695,13191.722892239988,29919.695970629997,53333.86557 2025-06-23,05:14:57.000,174,11069442,5445,0,1750655696,13191.729628549998,30842.321350679995,53333.83063440001 2025-06-23,05:14:58.000,174,11069394,5405,0,1750655697,13191.716155929993,28535.697982950005,53333.86557 2025-06-23,05:14:59.000,174,11069486,5285,0,1750655698,13191.736364859993,28074.395866620005,53333.86557 2025-06-23,05:15:00.000,174,11069445,5805,0,1750655699,13191.763310099988,32687.64260208,53333.89351848 2025-06-23,05:15:01.000,174,11069478,4365,0,1750655700,13191.763310099988,28074.45930879,53333.9354412 2025-06-23,05:15:02.000,174,11069408,5365,0,1750655701,13191.729628549998,31765.003123770002,53333.85159576001 2025-06-23,05:15:03.000,174,11069474,4445,0,1750655702,13191.702683310003,28074.480456179997,53333.837621520004 2025-06-23,05:15:04.000,174,11069469,4765,0,1750655703,13191.702683310003,29919.80170758,53333.87954424001 2025-06-23,05:15:05.000,174,11069472,5165,0,1750655704,13191.702683310003,29919.724167149994,53333.84460864 2025-06-23,05:15:06.000,174,11069463,5805,0,1750655705,13191.716155929993,27613.15014333,53333.907492720005 2025-06-23,05:15:07.000,174,11069430,4445,0,1750655706,13191.709419619998,30842.42708763,53333.858582880006 2025-06-23,05:15:08.000,174,11069454,5525,0,1750655707,13191.743101169988,34994.30121546,53333.91447984 2025-06-23,05:15:09.000,174,11069381,5005,0,1750655708,13191.749837479998,32687.677847729996,53333.802685919996 2025-06-23,05:15:10.000,174,11069438,5525,0,1750655709,13191.763310099988,34071.66878628,53333.77473744 2025-06-23,05:15:11.000,174,11069398,5365,0,1750655710,13191.763310099988,25767.92757975,53333.907492720005 2025-06-23,05:15:12.000,174,11069450,5525,0,1750655711,13191.729628549998,27151.890321779996,53333.86557 2025-06-23,05:15:13.000,174,11069452,4565,0,1750655712,13191.722892239988,26690.53181241,53333.83063440001 2025-06-23,05:15:14.000,174,11069434,4445,0,1750655713,13191.736364859993,35916.93364464,53333.85159576001 2025-06-23,05:15:15.000,174,11069457,5044,0,1750655714,13191.743101169988,28535.881260330003,53333.86557 2025-06-23,05:15:16.000,174,11069391,5645,0,1750655715,13191.783519029988,31765.115909850007,53333.83063440001 2025-06-23,05:15:17.000,174,11069445,5525,0,1750655716,13191.796991649993,27613.269978540004,53333.907492720005 2025-06-23,05:15:18.000,174,11069363,5845,0,1750655717,13191.783519029988,27613.234732890007,53333.86557 2025-06-23,05:15:19.000,174,11069446,5205,0,1750655718,13191.810464269998,33149.06455362,53333.858582880006 2025-06-23,05:15:20.000,174,11069478,5525,0,1750655719,13191.817200579993,27151.918518299994,53333.7956988 2025-06-23,05:15:21.000,174,11069435,5884,0,1750655720,13191.837409509993,35916.997086810006,53333.78172456001 2025-06-23,05:15:22.000,174,11069433,4925,0,1750655721,13191.871091059998,30381.216609990006,53333.85159576001 2025-06-23,05:15:23.000,174,11069469,6124,0,1750655722,13191.904772609989,30842.497578929993,53333.91447984 2025-06-23,05:15:24.000,174,11069452,5365,0,1750655723,13191.891299989999,27151.911469169994,53333.87255712 2025-06-23,05:15:25.000,174,11069444,5525,0,1750655724,13191.891299989999,31765.03836942,53333.87255712 2025-06-23,05:15:26.000,174,11069413,5884,0,1750655725,13191.938454159994,28535.803719899995,53333.83063440001 2025-06-23,05:15:27.000,174,11069478,5325,0,1750655726,13191.931717849999,27613.234732890007,53333.858582880006 2025-06-23,05:15:28.000,174,11069437,6124,0,1750655727,13191.958663089994,28535.789621639997,53333.86557 2025-06-23,05:15:29.000,174,11069501,5805,0,1750655728,13191.992344639999,26229.201499560004,53333.858582880006 2025-06-23,05:15:30.000,174,11069469,4845,0,1750655729,13192.00581725999,32687.64260208,53333.837621520004 2025-06-23,05:15:31.000,174,11069510,4685,0,1750655730,13191.978872019994,30842.349547200007,53333.84460864 2025-06-23,05:15:32.000,174,11069464,5405,0,1750655731,13192.00581725999,30842.342498070007,53333.88653136 2025-06-23,05:15:33.000,174,11069488,5605,0,1750655732,13192.039498809994,31765.0101729,53333.802685919996 2025-06-23,05:15:34.000,174,11069487,5845,0,1750655733,13192.04623511999,32687.663749469997,53333.85159576001 2025-06-23,05:15:35.000,174,11069490,5365,0,1750655734,13192.02602618999,25767.79364628,53333.86557 2025-06-23,05:15:36.000,174,11069460,5445,0,1750655735,13192.04623511999,30381.075627390004,53333.89351848 2025-06-23,05:15:37.000,174,11069437,5884,0,1750655736,13192.06644404999,27151.848027,53333.907492720005 2025-06-23,05:15:38.000,174,11069406,5245,0,1750655737,13192.059707739994,30842.377743720004,53333.83063440001 2025-06-23,05:15:39.000,174,11069393,5765,0,1750655738,13192.04623511999,29458.407952559995,53333.907492720005 2025-06-23,05:15:40.000,174,11069468,5325,0,1750655739,13192.08665297999,25767.878235840006,53333.907492720005 2025-06-23,05:15:41.000,174,11069439,5765,0,1750655740,13192.07318036,29458.415001689995,53333.86557 2025-06-23,05:15:42.000,174,11069463,5884,0,1750655741,13192.100125599994,30381.075627390004,53333.86557 2025-06-23,05:15:43.000,174,11069425,4685,0,1750655742,13192.10686190999,32226.269994450005,53333.86557 2025-06-23,05:15:44.000,174,11069457,5565,0,1750655743,13192.120334529995,30842.377743720004,53333.85159576001 2025-06-23,05:15:45.000,174,11069424,5325,0,1750655744,13192.14727976999,27151.848027,53333.83063440001 2025-06-23,05:15:46.000,174,11069418,5445,0,1750655745,13192.16748869999,29919.759412800006,53333.858582880006 2025-06-23,05:15:47.000,174,11069444,5445,0,1750655746,13192.140543459995,29458.478443860004,53333.91447984 2025-06-23,05:15:48.000,174,11069447,5725,0,1750655747,13192.180961319995,28074.557996610005,53333.86557 2025-06-23,05:15:49.000,174,11069428,5565,0,1750655748,13192.22811548999,26690.602303709995,53333.90050560001 2025-06-23,05:15:50.000,174,11069442,5285,0,1750655749,13192.18769762999,29458.49959125,53333.9354412 2025-06-23,05:15:51.000,174,11069396,5445,0,1750655750,13192.22811548999,28997.21157318,53333.92146696 2025-06-23,05:15:52.000,174,11069418,5605,0,1750655751,13192.2348518,34071.767474099994,53333.92845408001 2025-06-23,05:15:53.000,174,11069473,5884,0,1750655752,13192.241588109995,29458.5348369,53333.91447984 2025-06-23,05:15:54.000,174,11069428,5445,0,1750655753,13192.261797039995,28997.246818829997,53333.91447984 2025-06-23,05:15:55.000,174,11069393,5845,0,1750655754,13192.241588109995,28074.642586169997,53333.87954424001 2025-06-23,05:15:56.000,174,11069430,5085,0,1750655755,13192.302214899995,31303.849039170003,53333.94941544001 2025-06-23,05:15:57.000,174,11069408,5245,0,1750655756,13192.32916013999,27613.375715489994,53333.94242832 2025-06-23,05:15:58.000,174,11069385,5965,0,1750655757,13192.342632759995,26690.743286309997,53333.92845408001 2025-06-23,05:15:59.000,174,11069474,5365,0,1750655758,13192.34936906999,28536.022242930005,53333.9354412 2025-06-23,05:16:00.000,174,11069395,5965,0,1750655759,13192.342632759995,28536.099783359998,53333.9354412 2025-06-23,05:16:01.000,174,11069453,5565,0,1750655760,13192.33589645,32688.030304230007,53333.97736392001 2025-06-23,05:16:02.000,174,11069433,5845,0,1750655761,13192.383050619996,27613.587189390004,53333.970376799996 2025-06-23,05:16:03.000,174,11069506,5245,0,1750655762,13192.38978692999,30842.75134761,53334.08915784 2025-06-23,05:16:04.000,174,11069438,5445,0,1750655763,13192.450413719991,34533.372703019995,53334.005312400004 2025-06-23,05:16:05.000,174,11069510,5365,0,1750655764,13192.40999585999,29920.189409729996,53333.99832528001 2025-06-23,05:16:06.000,174,11069499,5925,0,1750655765,13192.490831579991,28536.184372920005,53334.06120936 2025-06-23,05:16:07.000,174,11069418,5405,0,1750655766,13192.490831579991,27613.671778949996,53334.05422224 2025-06-23,05:16:08.000,174,11069402,5245,0,1750655767,13192.450413719991,33149.529796200004,53334.01928664001 2025-06-23,05:16:09.000,174,11069476,5365,0,1750655768,13192.450413719991,29458.915489920008,53334.03326088 2025-06-23,05:16:10.000,174,11069457,5805,0,1750655769,13192.517776820001,31765.531808519998,53333.99832528001 2025-06-23,05:16:11.000,174,11069508,5365,0,1750655770,13192.517776820001,31765.588201560007,53334.06120936 2025-06-23,05:16:12.000,174,11069507,5645,0,1750655771,13192.537985750001,29920.252851900004,53333.99832528001 2025-06-23,05:16:13.000,174,11069451,5884,0,1750655772,13192.497567890001,26690.961809340006,53334.04723512001 2025-06-23,05:16:14.000,174,11069443,5725,0,1750655773,13192.504304199996,32226.848023109997,53333.970376799996 2025-06-23,05:16:15.000,174,11069456,4645,0,1750655774,13192.551458369991,27152.278023930005,53333.99832528001 2025-06-23,05:16:16.000,174,11069423,5725,0,1750655775,13192.558194680001,34072.070586689995,53334.08915784 2025-06-23,05:16:17.000,174,11069456,5205,0,1750655776,13192.578403610001,29458.85204775,53334.03326088 2025-06-23,05:16:18.000,174,11069405,5925,0,1750655777,13192.578403610001,27613.523747219995,53334.06819648001 2025-06-23,05:16:19.000,174,11069438,4405,0,1750655778,13192.591876229992,30381.491526059996,53334.04723512001 2025-06-23,05:16:20.000,174,11069382,5605,0,1750655779,13192.652503019992,28074.91750224,53333.99832528001 2025-06-23,05:16:21.000,174,11069469,4925,0,1750655780,13192.639030400002,26229.55395606,53334.06120936 2025-06-23,05:16:22.000,174,11069421,5005,0,1750655781,13192.672711949992,31304.131004370007,53334.04723512001 2025-06-23,05:16:23.000,174,11069479,5005,0,1750655782,13192.679448260002,29458.781556450005,53334.13108056 2025-06-23,05:16:24.000,174,11069455,5965,0,1750655783,13192.645766709997,32688.0937464,53334.1101192 2025-06-23,05:16:25.000,174,11069433,5965,0,1750655784,13192.699657190002,28536.156176400007,53333.98435104 2025-06-23,05:16:26.000,174,11069400,4605,0,1750655785,13192.713129809992,25768.237741470002,53334.040248 2025-06-23,05:16:27.000,174,11069449,4965,0,1750655786,13192.746811359997,30381.413985630003,53334.01229952 2025-06-23,05:16:28.000,174,11069401,5965,0,1750655787,13192.767020289997,29920.090721910005,53334.10313208 2025-06-23,05:16:29.000,174,11069455,6045,0,1750655788,13192.746811359997,26690.799679350006,53334.06819648001 2025-06-23,05:16:30.000,174,11069455,5965,0,1750655789,13192.793965529992,31765.306236360004,53334.08915784 2025-06-23,05:16:31.000,174,11069391,5925,0,1750655790,13192.800701840002,31765.320334620003,53334.08217072 2025-06-23,05:16:32.000,174,11069409,5805,0,1750655791,13192.820910770002,27613.396862880007,53334.03326088 2025-06-23,05:16:33.000,174,11069402,5445,0,1750655792,13192.834383389993,34994.58318066,53334.08915784 2025-06-23,05:16:34.000,174,11069455,5765,0,1750655793,13192.874801249993,26690.813777610005,53334.04723512001 2025-06-23,05:16:35.000,174,11069421,5845,0,1750655794,13192.874801249993,28536.09273423,53334.10313208 2025-06-23,05:16:36.000,174,11069435,4885,0,1750655795,13192.888273869998,23461.522735050006,53334.06819648001 2025-06-23,05:16:37.000,174,11069407,5925,0,1750655796,13192.888273869998,27613.410961140005,53334.06819648001 2025-06-23,05:16:38.000,174,11069416,5445,0,1750655797,13192.915219109993,26229.356580420004,53334.01928664001 2025-06-23,05:16:39.000,174,11069450,5445,0,1750655798,13192.895010179993,27152.038353509997,53334.06120936 2025-06-23,05:16:40.000,174,11069393,4885,0,1750655799,13192.982582209988,30842.57511936,53334.06819648001 2025-06-23,05:16:41.000,174,11069415,5044,0,1750655800,13192.982582209988,29458.66877037,53334.075183600005 2025-06-23,05:16:42.000,174,11069445,5684,0,1750655801,13192.989318519998,29458.605328200007,53334.040248 2025-06-23,05:16:43.000,174,11069362,5445,0,1750655802,13192.996054829993,34071.795670620006,53334.10313208 2025-06-23,05:16:44.000,174,11069423,6045,0,1750655803,13193.009527449998,30842.57511936,53334.1101192 2025-06-23,05:16:45.000,174,11069490,4485,0,1750655804,13193.049945309998,31765.20049941,53334.1101192 2025-06-23,05:16:46.000,174,11069417,5805,0,1750655805,13193.063417929989,30842.57511936,53334.13108056 2025-06-23,05:16:47.000,174,11069448,5325,0,1750655806,13193.103835789989,28997.303211870007,53334.173003280004 2025-06-23,05:16:48.000,174,11069425,5805,0,1750655807,13193.097099479994,32687.78358468,53334.075183600005 2025-06-23,05:16:49.000,174,11069411,5884,0,1750655808,13193.137517339994,33149.191437960006,53334.1799904 2025-06-23,05:16:50.000,174,11069393,5725,0,1750655809,13193.177935199994,30381.202511730007,53334.15204192 2025-06-23,05:16:51.000,174,11069421,6084,0,1750655810,13193.18467150999,29458.555984289997,53334.15902904 2025-06-23,05:16:52.000,174,11069411,5725,0,1750655811,13193.231825679999,33149.135044919996,53334.1799904 2025-06-23,05:16:53.000,174,11069426,5325,0,1750655812,13193.22508936999,28997.282064479994,53334.1799904 2025-06-23,05:16:54.000,174,11069435,5725,0,1750655813,13193.30592508999,31303.813793520007,53334.1799904 2025-06-23,05:16:55.000,174,11069432,4645,0,1750655814,13193.27224354,28074.60734052,53334.15204192 2025-06-23,05:16:56.000,174,11069413,5884,0,1750655815,13193.278979849994,26690.630500230007,53334.11710632001 2025-06-23,05:16:57.000,174,11069289,5845,0,1750655816,13193.29245247,26229.342482160006,53334.18697752001 2025-06-23,05:16:58.000,174,11069425,5805,0,1750655817,13193.299188779994,30381.237757380004,53334.22191312 2025-06-23,05:16:59.000,174,11069459,5725,0,1750655818,13193.38676080999,28997.253867959997,53334.2498616 2025-06-23,05:17:00.000,174,11069444,5325,0,1750655819,13193.380024499995,29458.555984289997,53334.20793888 2025-06-23,05:17:01.000,174,11069422,4445,0,1750655820,13193.34634294999,27151.953763950005,53334.13108056 2025-06-23,05:17:02.000,174,11069443,4885,0,1750655821,13193.39349712,27151.960813080004,53334.173003280004 2025-06-23,05:17:03.000,174,11069492,5445,0,1750655822,13193.380024499995,30381.11792217,53334.193964640006 2025-06-23,05:17:04.000,174,11069454,5365,0,1750655823,13193.41370605,29458.471394730004,53334.18697752001 2025-06-23,05:17:05.000,174,11069423,5925,0,1750655824,13193.42717866999,26690.54591067,53334.173003280004 2025-06-23,05:17:06.000,174,11069450,4685,0,1750655825,13193.42717866999,34532.92860783001,53334.20793888 2025-06-23,05:17:07.000,174,11069433,5765,0,1750655826,13193.460860219995,31303.686909180004,53334.1799904 2025-06-23,05:17:08.000,174,11069496,5405,0,1750655827,13193.47433284,27613.13604507,53334.138067679996 2025-06-23,05:17:09.000,174,11069418,5165,0,1750655828,13193.481069149995,27613.058504639994,53334.18697752001 2025-06-23,05:17:10.000,174,11069388,5445,0,1750655829,13193.50801438999,31303.5741231,53334.27781008 2025-06-23,05:17:11.000,174,11069430,4445,0,1750655830,13193.5147507,28535.690933820006,53334.23588736001 2025-06-23,05:17:12.000,174,11069373,4685,0,1750655831,13193.46759652999,22538.530800239998,53334.21492600001 2025-06-23,05:17:13.000,174,11069490,5405,0,1750655832,13193.48780545999,29458.252871699995,53334.11710632001 2025-06-23,05:17:14.000,174,11069413,5725,0,1750655833,13193.541695939995,30842.166269819994,53334.29877144 2025-06-23,05:17:15.000,174,11069496,5245,0,1750655834,13193.49454177,32687.409980790006,53334.22890024 2025-06-23,05:17:16.000,174,11069426,5405,0,1750655835,13193.55516856,29919.49154586,53334.193964640006 2025-06-23,05:17:17.000,174,11069462,5365,0,1750655836,13193.53495963,32226.051471419996,53334.291784320005 2025-06-23,05:17:18.000,174,11069491,5884,0,1750655837,13193.49454177,28535.465361659997,53334.31274568001 2025-06-23,05:17:19.000,174,11069495,5884,0,1750655838,13193.50801438999,28074.156196199998,53334.3197328 2025-06-23,05:17:20.000,174,11069497,5645,0,1750655839,13193.49454177,33148.58521278,53334.305758559996 2025-06-23,05:17:21.000,174,11069438,5405,0,1750655840,13193.53495963,29458.04844693,53334.32671992 2025-06-23,05:17:22.000,174,11069434,4525,0,1750655841,13193.521487009995,26228.799699149997,53334.361655520006 2025-06-23,05:17:23.000,174,11069490,5605,0,1750655842,13193.521487009995,28535.394870360004,53334.29877144 2025-06-23,05:17:24.000,174,11069513,5845,0,1750655843,13193.53495963,29457.970906500006,53334.29877144 2025-06-23,05:17:25.000,174,11069453,5884,0,1750655844,13193.541695939995,28996.59124974,53334.22191312 2025-06-23,05:17:26.000,174,11069500,5365,0,1750655845,13193.541695939995,27151.439177459994,53334.291784320005 2025-06-23,05:17:27.000,174,11069438,5405,0,1750655846,13193.501278079995,33609.809788679995,53334.28479720001 2025-06-23,05:17:28.000,174,11069415,5725,0,1750655847,13193.521487009995,28535.26798602,53334.3197328 2025-06-23,05:17:29.000,174,11069457,5805,0,1750655848,13193.48780545999,31764.488537280005,53334.22890024 2025-06-23,05:17:30.000,174,11069439,5645,0,1750655849,13193.50801438999,31303.186420950005,53334.2498616 2025-06-23,05:17:31.000,174,11069425,5925,0,1750655850,13193.5147507,32687.13506472,53334.2498616 2025-06-23,05:17:32.000,174,11069467,5925,0,1750655851,13193.49454177,28996.711084950002,53334.22890024 2025-06-23,05:17:33.000,174,11069500,5285,0,1750655852,13193.52822331999,25767.441189780002,53334.23588736001 2025-06-23,05:17:34.000,174,11069499,6124,0,1750655853,13193.55516856,29919.1954824,53334.35466840001 2025-06-23,05:17:35.000,174,11069462,5684,0,1750655854,13193.52822331999,29919.315317610002,53334.23588736001 2025-06-23,05:17:36.000,174,11069433,5965,0,1750655855,13193.52822331999,32687.16326124,53334.25684872 2025-06-23,05:17:37.000,174,11069387,5805,0,1750655856,13193.5147507,26689.974931139994,53334.2498616 2025-06-23,05:17:38.000,174,11069390,5565,0,1750655857,13193.53495963,30841.877255490006,53334.21492600001 2025-06-23,05:17:39.000,174,11069392,5445,0,1750655858,13193.53495963,28996.55600409,53334.27082296 2025-06-23,05:17:40.000,174,11069472,5205,0,1750655859,13193.49454177,28535.310280799997,53334.26383584001 2025-06-23,05:17:41.000,174,11069449,5925,0,1750655860,13193.541695939995,28996.59124974,53334.22191312 2025-06-23,05:17:42.000,174,11069418,5325,0,1750655861,13193.53495963,33609.84503433001,53334.27082296 2025-06-23,05:17:43.000,174,11069486,5525,0,1750655862,13193.521487009995,31764.608372489995,53334.20793888 2025-06-23,05:17:44.000,174,11069440,5285,0,1750655863,13193.541695939995,28996.72518321,53334.193964640006 2025-06-23,05:17:45.000,174,11069451,5125,0,1750655864,13193.52822331999,25767.490533689997,53334.193964640006 2025-06-23,05:17:46.000,174,11069408,5645,0,1750655865,13193.521487009995,29919.32941587,53334.25684872 2025-06-23,05:17:47.000,174,11069458,5405,0,1750655866,13193.52822331999,25306.273006920004,53334.242874480005 2025-06-23,05:17:48.000,174,11069447,5925,0,1750655867,13193.53495963,31764.664765530004,53334.20793888 2025-06-23,05:17:49.000,174,11069424,5285,0,1750655868,13193.55516856,34993.89941505001,53334.22191312 2025-06-23,05:17:50.000,174,11069447,4845,0,1750655869,13193.54843224999,30380.772514800003,53334.25684872 2025-06-23,05:17:51.000,174,11069391,4965,0,1750655870,13193.521487009995,27151.629503970005,53334.291784320005 2025-06-23,05:17:52.000,174,11069416,5325,0,1750655871,13193.541695939995,30842.152171559996,53334.28479720001 2025-06-23,05:17:53.000,174,11069454,4885,0,1750655872,13193.48780545999,27151.601307449993,53334.23588736001 2025-06-23,05:17:54.000,174,11069434,5165,0,1750655873,13193.47433284,30380.835956969997,53334.27082296 2025-06-23,05:17:55.000,174,11069437,5925,0,1750655874,13193.501278079995,31303.496582670006,53334.18697752001 2025-06-23,05:17:56.000,174,11069395,5684,0,1750655875,13193.48780545999,29458.147134750005,53334.193964640006 2025-06-23,05:17:57.000,174,11069406,5605,0,1750655876,13193.49454177,25306.350547349997,53334.2498616 2025-06-23,05:17:58.000,174,11069440,5365,0,1750655877,13193.49454177,26228.91953436,53334.18697752001 2025-06-23,05:17:59.000,174,11069420,5485,0,1750655878,13193.460860219995,23461.078639860003,53334.25684872 2025-06-23,05:18:00.000,174,11069417,6084,0,1750655879,13193.43391498,27151.594258319994,53334.242874480005 2025-06-23,05:18:01.000,174,11069385,5725,0,1750655880,13193.42717866999,26690.22869982,53334.23588736001 2025-06-23,05:18:02.000,174,11069454,5365,0,1750655881,13193.41370605,30380.758416540004,53334.16601616001 2025-06-23,05:18:03.000,174,11069422,5325,0,1750655882,13193.43391498,28996.809772769993,53334.16601616001 2025-06-23,05:18:04.000,174,11069408,5285,0,1750655883,13193.45412391,31764.728207699998,53334.25684872 2025-06-23,05:18:05.000,174,11069415,5765,0,1750655884,13193.41370605,29919.463349340003,53334.18697752001 2025-06-23,05:18:06.000,174,11069438,4565,0,1750655885,13193.380024499995,28535.472410789997,53334.11710632001 2025-06-23,05:18:07.000,174,11069413,5125,0,1750655886,13193.43391498,27151.51671789,53334.15204192 2025-06-23,05:18:08.000,174,11069382,5565,0,1750655887,13193.440651289995,28074.12799968,53334.15204192 2025-06-23,05:18:09.000,174,11069439,5525,0,1750655888,13193.40696973999,30842.074631130003,53334.15204192 2025-06-23,05:18:10.000,174,11069415,5805,0,1750655889,13193.40696973999,29919.392858039995,53334.173003280004 2025-06-23,05:18:11.000,174,11069406,5405,0,1750655890,13193.39349712,28535.465361659997,53334.15204192 2025-06-23,05:18:12.000,174,11069439,4725,0,1750655891,13193.44738759999,33609.89437824,53334.15902904 2025-06-23,05:18:13.000,174,11069409,4925,0,1750655892,13193.45412391,28996.704035820003,53334.16601616001 2025-06-23,05:18:14.000,174,11069460,5245,0,1750655893,13193.420442359995,29458.02025041,53334.173003280004 2025-06-23,05:18:15.000,174,11069454,5405,0,1750655894,13193.420442359995,25767.497582819997,53334.138067679996 2025-06-23,05:18:16.000,174,11069448,5325,0,1750655895,13193.45412391,29457.999103020004,53334.138067679996 2025-06-23,05:18:17.000,174,11069496,5405,0,1750655896,13193.46759652999,27151.446226590007,53334.11710632001 2025-06-23,05:18:18.000,174,11069460,5645,0,1750655897,13193.460860219995,29457.999103020004,53334.193964640006 2025-06-23,05:18:19.000,174,11069426,5365,0,1750655898,13193.45412391,26690.06656983,53334.21492600001 2025-06-23,05:18:20.000,174,11069518,5205,0,1750655899,13193.48780545999,28073.97996795,53334.23588736001 2025-06-23,05:18:21.000,174,11069479,5725,0,1750655900,13193.521487009995,31303.23576486,53334.20095176 2025-06-23,05:18:22.000,174,11069447,5965,0,1750655901,13193.541695939995,29457.977955630005,53334.2498616 2025-06-23,05:18:23.000,174,11069444,5125,0,1750655902,13193.54843224999,26690.024275050004,53334.22890024 2025-06-23,05:18:24.000,174,11069467,5725,0,1750655903,13193.541695939995,23922.148134899995,53334.16601616001 2025-06-23,05:18:25.000,174,11069474,5325,0,1750655904,13193.53495963,26228.708060460005,53334.1799904 2025-06-23,05:18:26.000,174,11069430,5325,0,1750655905,13193.541695939995,31764.509684670003,53334.18697752001 2025-06-23,05:18:27.000,174,11069492,5365,0,1750655906,13193.541695939995,30841.95479592,53334.15902904 2025-06-23,05:18:28.000,174,11069429,5925,0,1750655907,13193.541695939995,28996.675839300005,53334.15902904 2025-06-23,05:18:29.000,174,11069479,6005,0,1750655908,13193.521487009995,27612.755392050007,53334.15204192 2025-06-23,05:18:30.000,174,11069498,5485,0,1750655909,13193.54843224999,29458.013201280002,53334.138067679996 2025-06-23,05:18:31.000,174,11069499,4965,0,1750655910,13193.53495963,31303.348550940005,53334.15204192 2025-06-23,05:18:32.000,174,11069418,5285,0,1750655911,13193.54843224999,30841.94069766,53334.16601616001 2025-06-23,05:18:33.000,174,11069463,5965,0,1750655912,13193.541695939995,29919.35761239,53334.14505480001 2025-06-23,05:18:34.000,174,11069539,4845,0,1750655913,13193.55516856,26690.186405040004,53334.14505480001 2025-06-23,05:18:35.000,174,11069469,5805,0,1750655914,13193.561904869995,28074.14209794,53334.173003280004 2025-06-23,05:18:36.000,174,11069504,5405,0,1750655915,13193.53495963,27612.882276389995,53334.173003280004 2025-06-23,05:18:37.000,174,11069452,5445,0,1750655916,13193.54843224999,28996.767477989997,53334.1799904 2025-06-23,05:18:38.000,174,11069507,5845,0,1750655917,13193.52822331999,30842.067582000003,53334.15902904 2025-06-23,05:18:39.000,174,11069486,5285,0,1750655918,13193.50801438999,29458.140085620005,53334.16601616001 2025-06-23,05:18:40.000,174,11069465,5884,0,1750655919,13193.521487009995,24844.949743200006,53334.18697752001 2025-06-23,05:18:41.000,174,11069494,4445,0,1750655920,13193.52822331999,27151.50966876,53334.1799904 2025-06-23,05:18:42.000,174,11069493,5765,0,1750655921,13193.49454177,31303.39789485,53334.16601616001 2025-06-23,05:18:43.000,174,11069461,5684,0,1750655922,13193.52822331999,27151.52376702,53334.11710632001 2025-06-23,05:18:44.000,174,11069457,5565,0,1750655923,13193.47433284,28074.170294459997,53334.11710632001 2025-06-23,05:18:45.000,174,11069518,5605,0,1750655924,13193.46759652999,26690.22165069,53334.14505480001 2025-06-23,05:18:46.000,174,11069434,5285,0,1750655925,13193.48780545999,29458.175331270002,53334.14505480001 2025-06-23,05:18:47.000,174,11069427,5884,0,1750655926,13193.44738759999,29458.168282140003,53334.138067679996 2025-06-23,05:18:49.000,174,11069485,5805,0,1750655928,13193.46759652999,32226.037373159998,53334.173003280004 2025-06-23,05:18:50.000,174,11069492,5405,0,1750655929,13193.440651289995,28996.774527119996,53334.138067679996 2025-06-23,05:18:51.000,174,11069394,5445,0,1750655930,13193.43391498,28074.170294459997,53334.14505480001 2025-06-23,05:18:52.000,174,11069497,5765,0,1750655931,13193.440651289995,30380.80776045,53334.1101192 2025-06-23,05:18:53.000,174,11069516,5245,0,1750655932,13193.40696973999,29919.51974238,53334.15204192 2025-06-23,05:18:54.000,174,11069404,5565,0,1750655933,13193.39349712,33148.74734277,53334.173003280004 2025-06-23,05:18:55.000,174,11069431,5925,0,1750655934,13193.33287033,27151.622454840006,53334.11710632001 2025-06-23,05:18:56.000,174,11069402,5445,0,1750655935,13193.339606639995,30842.10987678,53334.075183600005 2025-06-23,05:18:57.000,174,11069398,5365,0,1750655936,13193.29245247,29458.18942953,53334.11710632001 2025-06-23,05:18:58.000,174,11069441,4765,0,1750655937,13193.28571615999,30380.80776045,53334.138067679996 2025-06-23,05:18:59.000,174,11069367,5884,0,1750655938,13193.231825679999,32226.100815330006,53334.075183600005 2025-06-23,05:19:00.000,174,11069447,5605,0,1750655939,13193.27224354,32226.044422289997,53334.1799904 2025-06-23,05:19:01.000,174,11069439,5925,0,1750655940,13193.29245247,34071.337477170004,53334.08915784 2025-06-23,05:19:02.000,174,11069416,5285,0,1750655941,13193.22508936999,30380.81480958,53334.08217072 2025-06-23,05:19:03.000,174,11069398,5325,0,1750655942,13193.24529829999,33148.726195380004,53334.08217072 2025-06-23,05:19:04.000,174,11069408,5285,0,1750655943,13193.211616749999,33610.007164320006,53334.08217072 2025-06-23,05:19:05.000,174,11069409,5925,0,1750655944,13193.231825679999,28074.254884020003,53334.10313208 2025-06-23,05:19:06.000,174,11069459,5765,0,1750655945,13193.24529829999,32226.0232749,53334.173003280004 2025-06-23,05:19:07.000,174,11069425,5365,0,1750655946,13193.171198889999,28996.866165810003,53334.09614496001 2025-06-23,05:19:08.000,174,11069442,5485,0,1750655947,13193.18467150999,31764.664765530004,53334.124093440005 2025-06-23,05:19:09.000,174,11069472,5245,0,1750655948,13193.191407819999,29919.435152820006,53334.11710632001 2025-06-23,05:19:10.000,174,11069438,5245,0,1750655949,13193.211616749999,32226.00212751,53334.11710632001 2025-06-23,05:19:11.000,174,11069488,5245,0,1750655950,13193.177935199994,28996.73928147,53334.14505480001 2025-06-23,05:19:12.000,174,11069512,5285,0,1750655951,13193.177935199994,27612.82588335,53334.04723512001 2025-06-23,05:19:13.000,174,11069459,5884,0,1750655952,13193.20488043999,30842.032336350007,53334.09614496001 2025-06-23,05:19:14.000,174,11069408,5245,0,1750655953,13193.177935199994,27151.495570500003,53334.124093440005 2025-06-23,05:19:15.000,174,11069437,5805,0,1750655954,13193.144253649989,28535.44421427,53334.06819648001 2025-06-23,05:19:16.000,174,11069487,5765,0,1750655955,13193.117308409994,26228.841993930007,53334.040248 2025-06-23,05:19:17.000,174,11069486,5405,0,1750655956,13193.137517339994,30841.990041569996,53334.026273760006 2025-06-23,05:19:18.000,174,11069484,5325,0,1750655957,13193.144253649989,30380.65972872,53334.005312400004 2025-06-23,05:19:19.000,174,11069438,5565,0,1750655958,13193.103835789989,28074.022262729995,53334.05422224 2025-06-23,05:19:20.000,174,11069469,5884,0,1750655959,13193.117308409994,27612.783588570004,53333.97736392001 2025-06-23,05:19:21.000,174,11069465,5765,0,1750655960,13193.097099479994,34532.49156177,53333.97736392001 2025-06-23,05:19:22.000,174,11069478,4485,0,1750655961,13193.103835789989,30380.63858133,53333.99832528001 2025-06-23,05:19:23.000,174,11069492,5245,0,1750655962,13193.083626859989,25306.096778670006,53333.96338968 2025-06-23,05:19:24.000,174,11069445,6045,0,1750655963,13193.090363169998,34071.13305239999,53334.08217072 2025-06-23,05:19:25.000,174,11069468,5285,0,1750655964,13193.076890549994,28074.029311859995,53334.04723512001 2025-06-23,05:19:26.000,174,11069430,5405,0,1750655965,13193.002791139988,29919.258924570007,53333.99133816 2025-06-23,05:19:27.000,174,11069464,5365,0,1750655966,13192.982582209988,30841.94774679,53333.99133816 2025-06-23,05:19:28.000,174,11069497,5565,0,1750655967,13193.009527449998,24383.55598818,53334.03326088 2025-06-23,05:19:29.000,174,11069449,5884,0,1750655968,13192.969109589998,28996.682888430005,53333.87255712 2025-06-23,05:19:30.000,174,11069459,5725,0,1750655969,13192.969109589998,26690.108864609996,53333.956402560005 2025-06-23,05:19:31.000,174,11069436,5245,0,1750655970,13192.975845899993,34532.463365250005,53333.94242832 2025-06-23,05:19:32.000,174,11069446,5245,0,1750655971,13192.948900659998,25306.139073450002,53333.858582880006 2025-06-23,05:19:33.000,174,11069446,5445,0,1750655972,13192.935428039993,25767.525779339994,53333.907492720005 2025-06-23,05:19:34.000,174,11069483,5925,0,1750655973,13192.915219109993,25767.45528804,53333.92146696 2025-06-23,05:19:35.000,174,11069489,5725,0,1750655974,13192.888273869998,29919.273022830006,53333.858582880006 2025-06-23,05:19:36.000,174,11069462,4325,0,1750655975,13192.868064939998,28074.043410119993,53333.85159576001 2025-06-23,05:19:37.000,174,11069465,5125,0,1750655976,13192.868064939998,28996.704035820003,53333.85159576001 2025-06-23,05:19:38.000,174,11069388,4565,0,1750655977,13192.841119700002,28535.359624710007,53333.76076320001 2025-06-23,05:19:39.000,174,11069486,5445,0,1750655978,13192.820910770002,27151.425079199995,53333.858582880006 2025-06-23,05:19:40.000,174,11069420,5285,0,1750655979,13192.827647079997,28074.043410119993,53333.90050560001 2025-06-23,05:19:41.000,174,11069396,5485,0,1750655980,13192.800701840002,29458.03434867,53333.84460864 2025-06-23,05:19:42.000,174,11069477,5405,0,1750655981,13192.780492910002,29457.999103020004,53333.86557 2025-06-23,05:19:43.000,174,11069402,5165,0,1750655982,13192.793965529992,34532.48451264,53333.83063440001 2025-06-23,05:19:44.000,174,11069479,4805,0,1750655983,13192.760283980002,28074.036360989994,53333.88653136 2025-06-23,05:19:45.000,174,11069439,5884,0,1750655984,13192.726602429997,31303.271010509998,53333.82364728 2025-06-23,05:19:46.000,174,11069459,5525,0,1750655985,13192.726602429997,30380.65267959,53333.78172456001 2025-06-23,05:19:47.000,174,11069383,5445,0,1750655986,13192.713129809992,28996.647642779993,53333.83063440001 2025-06-23,05:19:48.000,174,11069470,5245,0,1750655987,13192.692920879992,31764.55902858,53333.84460864 2025-06-23,05:19:49.000,174,11069427,6084,0,1750655988,13192.672711949992,24844.759416689994,53333.802685919996 2025-06-23,05:19:50.000,174,11069392,5165,0,1750655989,13192.672711949992,24844.745318429996,53333.739801840005 2025-06-23,05:19:51.000,174,11069434,4485,0,1750655990,13192.652503019992,30380.596286550004,53333.82364728 2025-06-23,05:19:52.000,174,11069475,4965,0,1750655991,13192.612085159992,31303.221666600002,53333.77473744 2025-06-23,05:19:53.000,174,11069399,5845,0,1750655992,13192.585139919996,27151.396882679997,53333.82364728 2025-06-23,05:19:54.000,174,11069392,5325,0,1750655993,13192.585139919996,28535.352575580007,53333.76076320001 2025-06-23,05:19:55.000,174,11069450,5525,0,1750655994,13192.585139919996,32225.811801000003,53333.83063440001 2025-06-23,05:19:56.000,174,11069442,5165,0,1750655995,13192.544722059996,22538.192442,53333.7258276 2025-06-23,05:19:57.000,174,11069439,5845,0,1750655996,13192.531249439991,25767.384796740007,53333.7956988 2025-06-23,05:19:58.000,174,11069417,4765,0,1750655997,13192.511040509991,29457.963857370007,53333.7258276 2025-06-23,05:19:59.000,174,11069423,5765,0,1750655998,13192.470622649991,27612.691949879998,53333.71884048 2025-06-23,05:20:00.000,174,11069412,4685,0,1750655999,13192.470622649991,30841.912501140003,53333.71185336001 2025-06-23,05:20:01.000,174,11069391,5725,0,1750656000,13192.450413719991,33609.83798520001,53333.77473744 2025-06-23,05:20:02.000,174,11069433,5845,0,1750656001,13192.40999585999,29919.258924570007,53333.739801840005 2025-06-23,05:20:03.000,174,11069356,5245,0,1750656002,13192.423468479996,31303.193470080005,53333.66294352001 2025-06-23,05:20:04.000,174,11069402,5085,0,1750656003,13192.40999585999,28073.994066209998,53333.73281472001 2025-06-23,05:20:05.000,174,11069358,4445,0,1750656004,13192.34936906999,29919.301219350004,53333.669930640004 2025-06-23,05:20:06.000,174,11069388,5405,0,1750656005,13192.37631431,32225.818850130003,53333.690892000006 2025-06-23,05:20:07.000,174,11069366,5245,0,1750656006,13192.33589645,30841.912501140003,53333.60005944 2025-06-23,05:20:08.000,174,11069362,5485,0,1750656007,13192.30895120999,28535.373722970005,53333.66294352001 2025-06-23,05:20:09.000,174,11069436,5445,0,1750656008,13192.302214899995,26228.785600889998,53333.62800792 2025-06-23,05:20:10.000,174,11069402,5605,0,1750656009,13192.30895120999,24383.520742530003,53333.669930640004 2025-06-23,05:20:11.000,174,11069379,5725,0,1750656010,13192.241588109995,25306.110876930004,53333.62800792 2025-06-23,05:20:12.000,174,11069424,5285,0,1750656011,13192.241588109995,29457.935660849995,53333.60005944 2025-06-23,05:20:13.000,174,11069354,4285,0,1750656012,13192.241588109995,30380.589237420005,53333.60704656 2025-06-23,05:20:14.000,174,11069405,5805,0,1750656013,13192.20790655999,31303.137077039995,53333.57909808 2025-06-23,05:20:15.000,174,11069431,5805,0,1750656014,13192.14727976999,24383.38680906,53333.60704656 2025-06-23,05:20:16.000,174,11069374,5285,0,1750656015,13192.16748869999,27151.298194860006,53333.60005944 2025-06-23,05:20:17.000,174,11069357,4845,0,1750656016,13192.12707083999,31303.080684,53333.60005944 2025-06-23,05:20:18.000,174,11069383,5845,0,1750656017,13192.10686190999,28996.527807570004,53333.502239760004 2025-06-23,05:20:19.000,174,11069424,5684,0,1750656018,13192.10686190999,29919.110892840006,53333.56512384001 2025-06-23,05:20:20.000,174,11069362,5485,0,1750656019,13192.10686190999,24844.625483220007,53333.634995039996 2025-06-23,05:20:21.000,174,11069384,5485,0,1750656020,13192.06644404999,31303.003143570008,53333.60704656 2025-06-23,05:20:22.000,174,11069368,4525,0,1750656021,13192.059707739994,29919.061548929996,53333.523201120006 2025-06-23,05:20:23.000,174,11069357,6084,0,1750656022,13192.04623511999,29457.72418695,53333.55813672 2025-06-23,05:20:24.000,174,11069405,5884,0,1750656023,13192.019289879994,26228.503635689995,53333.53717536 2025-06-23,05:20:25.000,174,11069344,5285,0,1750656024,13191.992344639999,32225.53688493,53333.502239760004 2025-06-23,05:20:26.000,174,11069391,5125,0,1750656025,13191.972135709999,28073.683904489997,53333.5511496 2025-06-23,05:20:27.000,174,11069326,4285,0,1750656026,13191.945190469989,26689.75640811,53333.53018824 2025-06-23,05:20:28.000,174,11069365,5925,0,1750656027,13191.945190469989,31302.833964449994,53333.467304159996 2025-06-23,05:20:29.000,174,11069402,5245,0,1750656028,13191.924981539989,31302.812817059996,53333.48826552 2025-06-23,05:20:30.000,174,11069392,4645,0,1750656029,13191.924981539989,24844.463353230007,53333.4812784 2025-06-23,05:20:31.000,174,11069405,5565,0,1750656030,13191.904772609989,28996.288137149997,53333.502239760004 2025-06-23,05:20:32.000,174,11069363,4845,0,1750656031,13191.891299989999,28073.676855359998,53333.51621400001 2025-06-23,05:20:33.000,174,11069366,4205,0,1750656032,13191.803727959988,25767.053487629993,53333.467304159996 2025-06-23,05:20:34.000,174,11069333,4845,0,1750656033,13191.810464269998,27612.33244425,53333.47429128001 2025-06-23,05:20:35.000,174,11069362,5365,0,1750656034,13191.817200579993,24844.414009319997,53333.43935568 2025-06-23,05:20:36.000,174,11069339,4965,0,1750656035,13191.783519029988,26689.636572899995,53333.39743296001 2025-06-23,05:20:37.000,174,11069368,5565,0,1750656036,13191.729628549998,27612.276051210007,53333.42538144001 2025-06-23,05:20:38.000,174,11069364,5205,0,1750656037,13191.702683310003,28073.63456058,53333.39044584 2025-06-23,05:20:39.000,174,11069370,5445,0,1750656038,13191.669001759998,30380.222682659994,53333.34852312001 2025-06-23,05:20:40.000,174,11069343,4965,0,1750656039,13191.648792829998,29457.57615522,53333.355510240006 2025-06-23,05:20:41.000,174,11069371,5765,0,1750656040,13191.608374969997,29918.913517199995,53333.36948448 2025-06-23,05:20:42.000,174,11069413,4765,0,1750656041,13191.594902349992,28073.690953619996,53333.334548880004 2025-06-23,05:20:43.000,174,11069340,5405,0,1750656042,13191.594902349992,30841.538897249993,53333.2716648 2025-06-23,05:20:44.000,174,11069357,5485,0,1750656043,13191.561220800002,30841.602339420002,53333.39743296001 2025-06-23,05:20:45.000,174,11069352,4245,0,1750656044,13191.541011870002,28996.323382799994,53333.36948448 2025-06-23,05:20:46.000,174,11069402,5405,0,1750656045,13191.514066629992,34070.780595899996,53333.34852312001 2025-06-23,05:20:47.000,174,11069396,4525,0,1750656046,13191.487121389997,28996.386824970003,53333.32057464 2025-06-23,05:20:48.000,174,11069382,5645,0,1750656047,13191.453439839992,22999.297182690003,53333.341536 2025-06-23,05:20:49.000,174,11069339,5645,0,1750656048,13191.446703529997,31764.319358160006,53333.34852312001 2025-06-23,05:20:50.000,174,11069374,5525,0,1750656049,13191.372604119992,33148.28210019,53333.31358752 2025-06-23,05:20:51.000,174,11069357,6005,0,1750656050,13191.406285669997,26689.876243320003,53333.36249736 2025-06-23,05:20:52.000,174,11069394,5165,0,1750656051,13191.359131500001,29919.103843710007,53333.30660040001 2025-06-23,05:20:53.000,174,11069339,5805,0,1750656052,13191.386076739996,24383.372710800002,53333.2716648 2025-06-23,05:20:54.000,174,11069378,4365,0,1750656053,13191.406285669997,30841.708076370007,53333.299613279996 2025-06-23,05:20:55.000,174,11069370,5205,0,1750656054,13191.352395189992,26689.869194190003,53333.30660040001 2025-06-23,05:20:56.000,174,11069401,4885,0,1750656055,13191.325449949996,35454.87727139999,53333.236729200005 2025-06-23,05:20:57.000,174,11069409,5925,0,1750656056,13191.285032089996,30380.391861779994,53333.2716648 2025-06-23,05:20:58.000,174,11069460,5285,0,1750656057,13191.311977329991,33148.31029671,53333.2716648 2025-06-23,05:20:59.000,174,11069412,5725,0,1750656058,13191.298504710001,31764.39689859,53333.2716648 2025-06-23,05:21:00.000,174,11069416,4565,0,1750656059,13191.271559469991,27612.550967279996,53333.24371632 2025-06-23,05:21:01.000,174,11069391,5005,0,1750656060,13191.244614229996,32687.057524289994,53333.21576784 2025-06-23,05:21:02.000,174,11069398,4725,0,1750656061,13191.271559469991,30841.757420280002,53333.30660040001 2025-06-23,05:21:03.000,174,11069424,4285,0,1750656062,13191.21766899,27151.22065443,53333.25769056001 2025-06-23,05:21:04.000,174,11069470,5365,0,1750656063,13191.21766899,28073.860132739996,53333.24371632 2025-06-23,05:21:05.000,174,11069429,5805,0,1750656064,13191.163778509996,32225.762457089993,53333.236729200005 2025-06-23,05:21:06.000,174,11069516,5445,0,1750656065,13191.143569579996,24844.618434090007,53333.21576784 2025-06-23,05:21:07.000,174,11069449,5684,0,1750656066,13191.13009695999,33148.3314441,53333.26467768 2025-06-23,05:21:08.000,174,11069392,4485,0,1750656067,13191.13009695999,28535.141101679998,53333.13890952001 2025-06-23,05:21:09.000,174,11069472,5445,0,1750656068,13191.13683327,28996.485512789994,53333.17384512 2025-06-23,05:21:10.000,174,11069465,5965,0,1750656069,13191.082942789995,28535.0988069,53333.2017936 2025-06-23,05:21:11.000,174,11069435,5925,0,1750656070,13191.07620648,28073.860132739996,53333.26467768 2025-06-23,05:21:12.000,174,11069446,5525,0,1750656071,13191.07620648,30841.729223760005,53333.2017936 2025-06-23,05:21:13.000,174,11069431,5884,0,1750656072,13191.02905230999,28535.190445590008,53333.22275496 2025-06-23,05:21:14.000,174,11069480,5365,0,1750656073,13190.99537076,26689.883292450002,53333.2017936 2025-06-23,05:21:15.000,174,11069402,5405,0,1750656074,13190.981898139995,29457.759432599996,53333.15288376 2025-06-23,05:21:16.000,174,11069456,4365,0,1750656075,13190.92800765999,27612.536869019998,53333.17384512 2025-06-23,05:21:17.000,174,11069449,5805,0,1750656076,13190.961689209995,30380.427107430005,53333.18083224001 2025-06-23,05:21:18.000,174,11069416,5285,0,1750656077,13190.9549529,33609.57011826,53333.13890952001 2025-06-23,05:21:19.000,174,11069479,5205,0,1750656078,13190.941480279995,30380.441205690004,53333.15288376 2025-06-23,05:21:20.000,174,11069460,5245,0,1750656079,13190.901062419995,24844.632532350006,53333.13890952001 2025-06-23,05:21:21.000,174,11069426,5325,0,1750656080,13190.91453504,29457.759432599996,53333.11096104001 2025-06-23,05:21:22.000,174,11069429,5005,0,1750656081,13190.89432611,25767.187421099996,53333.18083224001 2025-06-23,05:21:23.000,174,11069440,5365,0,1750656082,13190.89432611,32225.607376230008,53333.14589664 2025-06-23,05:21:24.000,174,11069406,5405,0,1750656083,13190.86738086999,28996.41502149,53333.11096104001 2025-06-23,05:21:25.000,174,11069428,4445,0,1750656084,13190.83369932,30380.391861779994,53333.08999968001 2025-06-23,05:21:26.000,174,11069434,5445,0,1750656085,13190.85390825,29919.03335241,53333.14589664 2025-06-23,05:21:27.000,174,11069455,5005,0,1750656086,13190.85390825,23921.91551361,53333.18083224001 2025-06-23,05:21:28.000,174,11069408,5525,0,1750656087,13190.83369932,27151.093770089996,53333.13890952001 2025-06-23,05:21:29.000,174,11069430,5125,0,1750656088,13190.813490389999,29457.695990430002,53333.117948160005 2025-06-23,05:21:30.000,174,11069526,4125,0,1750656089,13190.82696300999,34070.81584155001,53333.0969868 2025-06-23,05:21:31.000,174,11069458,4445,0,1750656090,13190.80675407999,28996.379775840003,53333.10397392 2025-06-23,05:21:32.000,174,11069246,5085,0,1750656091,13190.82696300999,32686.84605039,53333.13890952001 2025-06-23,05:21:33.000,174,11069478,5405,0,1750656092,13190.83369932,29918.969910240005,53333.117948160005 2025-06-23,05:21:34.000,174,11069464,4485,0,1750656093,13190.84717193999,26689.791653759996,53333.15288376 2025-06-23,05:21:35.000,174,11069362,5165,0,1750656094,13190.78654514999,28073.683904489997,53333.08999968001 2025-06-23,05:21:36.000,174,11069448,5285,0,1750656095,13190.84717193999,28073.705051879995,53333.131922399996 2025-06-23,05:21:37.000,174,11069455,5725,0,1750656096,13190.80675407999,27151.121966610008,53333.0969868 2025-06-23,05:21:38.000,174,11069444,4605,0,1750656097,13190.820226699994,23460.669790319997,53333.04108984001 2025-06-23,05:21:39.000,174,11069500,5445,0,1750656098,13190.820226699994,26228.531832210007,53333.14589664 2025-06-23,05:21:40.000,174,11069446,4205,0,1750656099,13190.793281459999,29919.040401539998,53333.19480648 2025-06-23,05:21:41.000,174,11069478,4525,0,1750656100,13190.78654514999,28535.162249069996,53333.17384512 2025-06-23,05:21:42.000,174,11069457,5565,0,1750656101,13190.80675407999,27151.20655617,53333.19480648 2025-06-23,05:21:43.000,174,11069474,5165,0,1750656102,13190.773072529999,32687.015229509998,53333.19480648 2025-06-23,05:21:44.000,174,11069440,5245,0,1750656103,13190.746127289989,28996.56305322,53333.18083224001 2025-06-23,05:21:45.000,174,11069423,5605,0,1750656104,13190.725918359989,33148.43013192,53333.117948160005 2025-06-23,05:21:46.000,174,11069426,5165,0,1750656105,13190.739390979994,29457.921562589996,53333.11096104001 2025-06-23,05:21:47.000,174,11069398,5325,0,1750656106,13190.712445739999,28073.994066209998,53333.15288376 2025-06-23,05:21:48.000,174,11069492,5125,0,1750656107,13190.658555259994,31764.580175969997,53333.15288376 2025-06-23,05:21:49.000,174,11069452,5525,0,1750656108,13190.692236809999,31303.214617470003,53333.187819360006 2025-06-23,05:21:50.000,174,11069444,5325,0,1750656109,13190.719182049994,32687.14211385,53333.187819360006 2025-06-23,05:21:51.000,174,11069431,5965,0,1750656110,13190.631610019998,28996.626495389995,53333.18083224001 2025-06-23,05:21:52.000,174,11069451,5565,0,1750656111,13190.658555259994,28535.394870360004,53333.2017936 2025-06-23,05:21:53.000,174,11069424,5405,0,1750656112,13190.638346329994,32225.924587079993,53333.25070344 2025-06-23,05:21:54.000,174,11069471,5884,0,1750656113,13190.658555259994,34071.28813325999,53333.15288376 2025-06-23,05:21:55.000,174,11069494,4965,0,1750656114,13190.591192159998,30842.074631130003,53333.2017936 2025-06-23,05:21:56.000,174,11069515,5925,0,1750656115,13190.591192159998,27151.566061799997,53333.14589664 2025-06-23,05:21:57.000,174,11069392,5245,0,1750656116,13190.624873709989,25767.582172380004,53333.117948160005 2025-06-23,05:21:58.000,174,11069427,5725,0,1750656117,13190.618137399993,29919.49859499,53333.14589664 2025-06-23,05:21:59.000,174,11069355,5565,0,1750656118,13190.618137399993,29458.125987360007,53333.11096104001 2025-06-23,05:22:00.000,174,11069497,5725,0,1750656119,13190.584455849988,33148.683900599994,53333.11096104001 2025-06-23,05:22:01.000,174,11069440,5205,0,1750656120,13190.577719539993,34071.35157543,53333.14589664 2025-06-23,05:22:02.000,174,11069408,5405,0,1750656121,13190.570983229998,33610.007164320006,53333.12493528 2025-06-23,05:22:03.000,174,11069465,5485,0,1750656122,13190.544037989988,31303.433140499998,53333.14589664 2025-06-23,05:22:04.000,174,11069449,5525,0,1750656123,13190.544037989988,29458.147134750005,53333.14589664 2025-06-23,05:22:05.000,174,11069520,5165,0,1750656124,13190.550774299998,29458.1823804,53333.131922399996 2025-06-23,05:22:06.000,174,11069460,5365,0,1750656125,13190.517092749993,32687.424079050004,53333.14589664 2025-06-23,05:22:07.000,174,11069494,5285,0,1750656126,13190.537301679993,29919.48449673,53333.07602544 2025-06-23,05:22:08.000,174,11069388,5325,0,1750656127,13190.537301679993,26690.36968242,53333.12493528 2025-06-23,05:22:09.000,174,11069423,5805,0,1750656128,13190.503620129988,31764.728207699998,53333.13890952001 2025-06-23,05:22:10.000,174,11069491,5684,0,1750656129,13190.483411200003,27612.938669430005,53333.14589664 2025-06-23,05:22:11.000,174,11069437,5565,0,1750656130,13190.496883819993,35455.349563109994,53333.14589664 2025-06-23,05:22:12.000,174,11069460,4885,0,1750656131,13190.483411200003,30842.166269819994,53333.13890952001 2025-06-23,05:22:13.000,174,11069404,5245,0,1750656132,13190.483411200003,29458.224675179998,53333.117948160005 2025-06-23,05:22:14.000,174,11069528,5285,0,1750656133,13190.483411200003,26690.37673155,53333.131922399996 2025-06-23,05:22:15.000,174,11069447,5684,0,1750656134,13190.463202270003,27151.643602230004,53333.04108984001 2025-06-23,05:22:16.000,174,11069476,5044,0,1750656135,13190.469938579998,28996.90141146,53333.11096104001 2025-06-23,05:22:17.000,174,11069502,5205,0,1750656136,13190.476674889993,29458.231724309997,53333.04807696 2025-06-23,05:22:18.000,174,11069429,5684,0,1750656137,13190.416048099993,29458.21057692,53333.04108984001 2025-06-23,05:22:19.000,174,11069400,5405,0,1750656138,13190.456465959993,32687.32539123,53332.99218000001 2025-06-23,05:22:20.000,174,11069428,4925,0,1750656139,13190.409311789997,28535.549951220004,53333.08301256 2025-06-23,05:22:21.000,174,11069429,5645,0,1750656140,13190.436257029993,33609.978967799994,53333.08999968001 2025-06-23,05:22:22.000,174,11069443,5605,0,1750656141,13190.442993340002,28996.809772769993,53333.06205120001 2025-06-23,05:22:23.000,174,11069462,5285,0,1750656142,13190.409311789997,30842.060532870004,53333.03410272 2025-06-23,05:22:24.000,174,11069454,5044,0,1750656143,13190.402575480002,27151.559012669997,53333.04108984001 2025-06-23,05:22:25.000,174,11069410,5245,0,1750656144,13190.382366550002,28996.816821900007,53333.07602544 2025-06-23,05:22:26.000,174,11069457,5525,0,1750656145,13190.375630239992,33610.007164320006,53333.04108984001 2025-06-23,05:22:27.000,174,11069446,5325,0,1750656146,13190.355421309992,27151.587209189995,53333.069038320005 2025-06-23,05:22:28.000,174,11069461,5565,0,1750656147,13190.389102859997,28535.500607309994,53333.0271156 2025-06-23,05:22:29.000,174,11069467,5765,0,1750656148,13190.382366550002,32226.01622577,53332.999167120004 2025-06-23,05:22:30.000,174,11069459,5565,0,1750656149,13190.382366550002,25767.63151629,53333.04108984001 2025-06-23,05:22:31.000,174,11069511,5565,0,1750656150,13190.355421309992,31303.334452680007,53333.05506408 2025-06-23,05:22:32.000,174,11069435,5445,0,1750656151,13190.402575480002,24845.00613624,53333.04807696 2025-06-23,05:22:33.000,174,11069417,5645,0,1750656152,13190.335212379992,30842.08872939,53333.03410272 2025-06-23,05:22:34.000,174,11069452,5285,0,1750656153,13190.362157620002,33148.69799886001,53332.99218000001 2025-06-23,05:22:35.000,174,11069466,5165,0,1750656154,13190.321739760002,26690.22165069,53332.98519288 2025-06-23,05:22:36.000,174,11069466,5205,0,1750656155,13190.321739760002,26690.256896339997,53333.0271156 2025-06-23,05:22:37.000,174,11069417,5765,0,1750656156,13190.375630239992,31303.376747460003,53332.97121864001 2025-06-23,05:22:38.000,174,11069412,5325,0,1750656157,13190.368893929997,33610.035360840004,53333.04108984001 2025-06-23,05:22:39.000,174,11069470,4405,0,1750656158,13190.335212379992,31764.685912920002,53333.00615424 2025-06-23,05:22:40.000,174,11069378,5285,0,1750656159,13190.348684999997,34071.266985869996,53333.04108984001 2025-06-23,05:22:41.000,174,11069428,5285,0,1750656160,13190.341948690002,29458.090741709995,53333.04108984001 2025-06-23,05:22:42.000,174,11069417,5805,0,1750656161,13190.335212379992,30841.997090699995,53333.0271156 2025-06-23,05:22:43.000,174,11069476,5165,0,1750656162,13190.328476069997,32226.030324029998,53333.03410272 2025-06-23,05:22:44.000,174,11069485,5725,0,1750656163,13190.341948690002,26228.877239580004,53332.97121864001 2025-06-23,05:22:45.000,174,11069491,5684,0,1750656164,13190.321739760002,29919.385808909996,53332.94327016001 2025-06-23,05:22:46.000,174,11069475,5405,0,1750656165,13190.328476069997,29458.076643449996,53332.98519288 2025-06-23,05:22:47.000,174,11069431,5805,0,1750656166,13190.301530830002,31764.615421619994,53333.0271156 2025-06-23,05:22:48.000,174,11069419,5605,0,1750656167,13190.267849279997,30841.997090699995,53332.97820576 2025-06-23,05:22:49.000,174,11069463,5884,0,1750656168,13190.261112970002,29458.05549606,53332.98519288 2025-06-23,05:22:50.000,174,11069448,5005,0,1750656169,13190.274585589992,25306.1743191,53332.98519288 2025-06-23,05:22:51.000,174,11069476,5325,0,1750656170,13190.247640349997,29919.392858039995,53333.0271156 2025-06-23,05:22:52.000,174,11069451,5405,0,1750656171,13190.234167729992,28996.75337973,53333.0271156 2025-06-23,05:22:53.000,174,11069416,5245,0,1750656172,13190.213958799992,28074.14914707,53333.04807696 2025-06-23,05:22:54.000,174,11069433,5525,0,1750656173,13190.193749869992,31303.39789485,53332.98519288 2025-06-23,05:22:55.000,174,11069423,5725,0,1750656174,13190.173540939992,27151.53786528,53332.98519288 2025-06-23,05:22:56.000,174,11069415,5765,0,1750656175,13190.139859390001,28996.802723639994,53333.08301256 2025-06-23,05:22:57.000,174,11069390,5245,0,1750656176,13190.200486180001,28535.514705570007,53332.92929592 2025-06-23,05:22:58.000,174,11069423,5485,0,1750656177,13190.133123079991,23922.345510540006,53332.98519288 2025-06-23,05:22:59.000,174,11069398,4725,0,1750656178,13190.106177839996,29919.428103690007,53333.03410272 2025-06-23,05:23:00.000,174,11069416,5405,0,1750656179,13190.106177839996,28074.219638370007,53333.0271156 2025-06-23,05:23:01.000,174,11069488,5285,0,1750656180,13190.079232600001,28996.866165810003,53332.964231519996 2025-06-23,05:23:02.000,174,11069413,5725,0,1750656181,13190.092705219991,31764.798699000006,53332.94327016001 2025-06-23,05:23:03.000,174,11069441,5565,0,1750656182,13190.045551049996,31303.40494398,53332.88038608 2025-06-23,05:23:04.000,174,11069534,5005,0,1750656183,13190.03881474,28074.261933150003,53332.964231519996 2025-06-23,05:23:05.000,174,11069434,5205,0,1750656184,13190.011869499991,30842.173318949994,53332.9572444 2025-06-23,05:23:06.000,174,11069467,5445,0,1750656185,13189.99839688,29458.245822569996,53332.83846336 2025-06-23,05:23:07.000,174,11069416,5165,0,1750656186,13189.97818795,33148.76849016,53332.86641184 2025-06-23,05:23:08.000,174,11069439,5805,0,1750656187,13189.984924259996,31303.588221359998,53332.87339896001 2025-06-23,05:23:09.000,174,11069433,6084,0,1750656188,13189.944506399996,32687.515717739996,53332.97121864001 2025-06-23,05:23:10.000,174,11069412,5365,0,1750656189,13189.944506399996,29919.569086289994,53332.88038608 2025-06-23,05:23:11.000,174,11069398,5125,0,1750656190,13189.91082484999,24383.788609469993,53332.8873732 2025-06-23,05:23:12.000,174,11069400,4365,0,1750656191,13189.904088539995,30842.27200677,53332.86641184 2025-06-23,05:23:13.000,174,11069390,5365,0,1750656192,13189.91082484999,30380.998086959997,53332.999167120004 2025-06-23,05:23:14.000,174,11069459,5605,0,1750656193,13189.87040698999,31303.637565269994,53332.93628304 2025-06-23,05:23:15.000,174,11069444,5205,0,1750656194,13189.85019805999,28535.76847425,53332.92929592 2025-06-23,05:23:16.000,174,11069435,5845,0,1750656195,13189.80978019999,25767.899383230004,53332.950257280005 2025-06-23,05:23:17.000,174,11069438,5165,0,1750656196,13189.83672544,28074.45225966,53332.93628304 2025-06-23,05:23:18.000,174,11069459,5845,0,1750656197,13189.80978019999,31303.7151057,53332.901347440005 2025-06-23,05:23:19.000,174,11069388,4485,0,1750656198,13189.762626029995,22077.390813899998,53332.89436032001 2025-06-23,05:23:20.000,174,11069414,5285,0,1750656199,13189.75588972,25767.998071049995,53332.90833456 2025-06-23,05:23:21.000,174,11069436,4445,0,1750656200,13189.762626029995,29458.52073864,53332.84545048001 2025-06-23,05:23:22.000,174,11069338,5285,0,1750656201,13189.73568079,30381.195462599993,53332.964231519996 2025-06-23,05:23:23.000,174,11069460,5205,0,1750656202,13189.68852661999,28074.677831819994,53332.964231519996 2025-06-23,05:23:24.000,174,11069443,5845,0,1750656203,13189.64810875999,28074.656684429996,53332.94327016001 2025-06-23,05:23:25.000,174,11069375,5565,0,1750656204,13189.675054,29458.640573850003,53332.92230880001 2025-06-23,05:23:26.000,174,11069400,4485,0,1750656205,13189.641372449994,28536.029292060004,53332.85942472 2025-06-23,05:23:27.000,174,11069387,5845,0,1750656206,13189.621163519994,24384.155164230004,53332.85942472 2025-06-23,05:23:28.000,174,11069438,5165,0,1750656207,13189.594218279999,31765.320334620003,53332.950257280005 2025-06-23,05:23:29.000,174,11069418,5485,0,1750656208,13189.60769089999,29458.725163409996,53332.92230880001 2025-06-23,05:23:30.000,174,11069413,5044,0,1750656209,13189.63463614,28074.818814419996,53332.88038608 2025-06-23,05:23:31.000,174,11069440,5125,0,1750656210,13189.594218279999,24845.591214030006,53332.901347440005 2025-06-23,05:23:32.000,174,11069440,5325,0,1750656211,13189.600954589994,29920.13301669,53332.8873732 2025-06-23,05:23:33.000,174,11069404,4285,0,1750656212,13189.56727303999,29458.774507320006,53332.84545048001 2025-06-23,05:23:34.000,174,11069520,5245,0,1750656213,13189.533591489999,33610.782568619994,53332.84545048001 2025-06-23,05:23:35.000,174,11069458,5445,0,1750656214,13189.54706410999,26690.954760210006,53332.88038608 2025-06-23,05:23:36.000,174,11069494,5525,0,1750656215,13189.513382559999,30381.526771710007,53332.86641184 2025-06-23,05:23:37.000,174,11069512,5405,0,1750656216,13189.506646249989,33610.775519489995,53332.901347440005 2025-06-23,05:23:38.000,174,11069490,5325,0,1750656217,13189.520118869994,28075.009140930008,53332.81051488 2025-06-23,05:23:39.000,174,11069472,5245,0,1750656218,13189.452755769998,30842.88528108,53332.852437600006 2025-06-23,05:23:40.000,174,11069430,5245,0,1750656219,13189.459492079994,28074.980944409996,53332.831476240004 2025-06-23,05:23:41.000,174,11069504,5205,0,1750656220,13189.526855179989,28536.254864219998,53332.87339896001 2025-06-23,05:23:42.000,174,11069418,5165,0,1750656221,13189.486437319989,25307.076607740004,53332.85942472 2025-06-23,05:23:43.000,174,11069457,5645,0,1750656222,13189.479701009994,29920.238753640006,53332.83846336 2025-06-23,05:23:44.000,174,11069467,5285,0,1750656223,13189.479701009994,31765.49656287,53332.87339896001 2025-06-23,05:23:45.000,174,11069412,4405,0,1750656224,13189.452755769998,28536.290109869995,53332.782566400005 2025-06-23,05:23:46.000,174,11069429,5645,0,1750656225,13189.520118869994,28536.304208129994,53332.86641184 2025-06-23,05:23:47.000,174,11069411,5884,0,1750656226,13189.472964699999,26691.02525151,53332.782566400005 2025-06-23,05:23:48.000,174,11069410,4405,0,1750656227,13189.425810529989,28536.290109869995,53332.817502 2025-06-23,05:23:49.000,174,11069234,4605,0,1750656228,13189.425810529989,28074.9316005,53332.78955352 2025-06-23,05:23:50.000,174,11069342,5365,0,1750656229,13189.405601599989,28997.564029679997,53332.782566400005 2025-06-23,05:23:51.000,174,11069375,5684,0,1750656230,13189.398865289993,31304.250839579996,53332.817502 2025-06-23,05:23:52.000,174,11069458,5165,0,1750656231,13189.358447429993,27613.650631559998,53332.733656560005 2025-06-23,05:23:53.000,174,11069388,5725,0,1750656232,13189.331502189998,29458.887293399996,53332.77557928001 2025-06-23,05:23:54.000,174,11069415,4765,0,1750656233,13189.331502189998,30381.60431214,53332.7476308 2025-06-23,05:23:55.000,174,11069576,4485,0,1750656234,13189.338238499993,29920.273999290002,53332.76160504 2025-06-23,05:23:56.000,174,11069461,5845,0,1750656235,13189.311293259998,27613.685877209995,53332.72666944001 2025-06-23,05:23:57.000,174,11069561,5605,0,1750656236,13189.277611709993,25307.147099039998,53332.72666944001 2025-06-23,05:23:58.000,174,11069582,5245,0,1750656237,13189.291084329998,30381.688901700007,53332.72666944001 2025-06-23,05:23:59.000,174,11069560,5325,0,1750656238,13189.237193849993,28075.065533970002,53332.65679824001 2025-06-23,05:24:00.000,174,11069638,5085,0,1750656239,13189.250666469998,34994.95678455,53332.67775960001 2025-06-23,05:24:01.000,174,11069596,5445,0,1750656240,13189.230457539998,35456.24480262,53332.684746720006 2025-06-23,05:24:02.000,174,11069552,5125,0,1750656241,13189.210248609998,31765.67984025,53332.71968232 2025-06-23,05:24:03.000,174,11069618,5405,0,1750656242,13189.230457539998,31304.420018699995,53332.75461792001 2025-06-23,05:24:04.000,174,11069658,5285,0,1750656243,13189.196775989993,25307.28808164,53332.69173384 2025-06-23,05:24:05.000,174,11069616,5125,0,1750656244,13189.203512300002,26229.906412559998,53332.75461792001 2025-06-23,05:24:06.000,174,11069709,5565,0,1750656245,13189.210248609998,28997.895338789996,53332.67775960001 2025-06-23,05:24:07.000,174,11069621,5405,0,1750656246,13189.183303370002,32227.200479609994,53332.733656560005 2025-06-23,05:24:08.000,174,11069629,5565,0,1750656247,13189.190039679997,30381.93562125,53332.72666944001 2025-06-23,05:24:09.000,174,11069640,5285,0,1750656248,13189.190039679997,27614.024235449993,53332.69872096 2025-06-23,05:24:10.000,174,11069586,5525,0,1750656249,13189.183303370002,25768.710033180003,53332.71968232 2025-06-23,05:24:11.000,174,11069631,5565,0,1750656250,13189.190039679997,32688.60128376,53332.69872096 2025-06-23,05:24:12.000,174,11069615,5485,0,1750656251,13189.176567059993,28998.071567039995,53332.67077248 2025-06-23,05:24:13.000,174,11069591,5525,0,1750656252,13189.190039679997,33149.987989650006,53332.77557928001 2025-06-23,05:24:14.000,174,11069632,5245,0,1750656253,13189.210248609998,31304.751327809994,53332.67775960001 2025-06-23,05:24:15.000,174,11069628,5325,0,1750656254,13189.176567059993,31304.737229549995,53332.69173384 2025-06-23,05:24:16.000,174,11069617,5605,0,1750656255,13189.183303370002,31304.68788564,53332.733656560005 2025-06-23,05:24:17.000,174,11069561,5765,0,1750656256,13189.122676580002,29920.823831429996,53332.69872096 2025-06-23,05:24:18.000,174,11069610,5165,0,1750656257,13189.163094440002,31304.779524330006,53332.7126952 2025-06-23,05:24:19.000,174,11069536,5405,0,1750656258,13189.142885510002,28998.135009210004,53332.642824 2025-06-23,05:24:20.000,174,11069629,5684,0,1750656259,13189.149621819997,27152.877199979994,53332.684746720006 2025-06-23,05:24:21.000,174,11069605,5565,0,1750656260,13189.163094440002,33150.12897224999,53332.65679824001 2025-06-23,05:24:22.000,174,11069577,5645,0,1750656261,13189.115940269992,33611.43108857999,53332.7126952 2025-06-23,05:24:23.000,174,11069616,5325,0,1750656262,13189.149621819997,28075.608316979997,53332.74064368 2025-06-23,05:24:24.000,174,11069619,5925,0,1750656263,13189.122676580002,27152.96178954,53332.7126952 2025-06-23,05:24:25.000,174,11069598,5005,0,1750656264,13189.149621819997,30843.54085017,53332.684746720006 2025-06-23,05:24:26.000,174,11069637,5684,0,1750656265,13189.190039679997,34534.08466515,53332.69173384 2025-06-23,05:24:27.000,174,11069642,5205,0,1750656266,13189.183303370002,27152.940642150003,53332.733656560005 2025-06-23,05:24:28.000,174,11069577,5925,0,1750656267,13189.190039679997,29459.514665969997,53332.796540639996 2025-06-23,05:24:29.000,174,11069532,5325,0,1750656268,13189.176567059993,31304.85706476,53332.69872096 2025-06-23,05:24:30.000,174,11069617,5525,0,1750656269,13189.203512300002,32688.876199830003,53332.71968232 2025-06-23,05:24:31.000,174,11069618,4885,0,1750656270,13189.163094440002,29920.894322730004,53332.71968232 2025-06-23,05:24:32.000,174,11069622,5525,0,1750656271,13189.196775989993,33611.48748162,53332.77557928001 2025-06-23,05:24:33.000,174,11069618,5365,0,1750656272,13189.142885510002,24846.387765720006,53332.69872096 2025-06-23,05:24:34.000,174,11069599,5925,0,1750656273,13189.156358129992,28536.987973740004,53332.74064368 2025-06-23,05:24:35.000,174,11069584,5325,0,1750656274,13189.163094440002,25769.020194900004,53332.77557928001 2025-06-23,05:24:36.000,174,11069588,4445,0,1750656275,13189.149621819997,26230.35755688,53332.71968232 2025-06-23,05:24:37.000,174,11069628,5325,0,1750656276,13189.169830749997,26230.322311230004,53332.7126952 2025-06-23,05:24:38.000,174,11069572,5165,0,1750656277,13189.122676580002,27614.334397169994,53332.733656560005 2025-06-23,05:24:39.000,174,11069608,5165,0,1750656278,13189.109203959997,35918.22363543,53332.70570808001 2025-06-23,05:24:40.000,174,11069553,4685,0,1750656279,13189.129412889997,25307.74627509,53332.71968232 2025-06-23,05:24:41.000,174,11069600,5605,0,1750656280,13189.122676580002,26691.65262408,53332.7126952 2025-06-23,05:24:42.000,174,11069562,5285,0,1750656281,13189.122676580002,24385.01515809,53332.76859216 2025-06-23,05:24:43.000,174,11069583,6124,0,1750656282,13189.109203959997,25307.696931180006,53332.7126952 2025-06-23,05:24:44.000,174,11069576,5445,0,1750656283,13189.109203959997,28537.002072000003,53332.77557928001 2025-06-23,05:24:45.000,174,11069639,5925,0,1750656284,13189.041840860002,29459.65564857,53332.69173384 2025-06-23,05:24:46.000,174,11069560,5485,0,1750656285,13189.055313479992,29921.070550980003,53332.64981112 2025-06-23,05:24:47.000,174,11069631,5925,0,1750656286,13189.048577169997,29921.028256200007,53332.67077248 2025-06-23,05:24:48.000,174,11069604,4605,0,1750656287,13189.008159309997,31766.32131108,53332.78955352 2025-06-23,05:24:49.000,174,11069566,5605,0,1750656288,13189.055313479992,24385.071551130008,53332.69173384 2025-06-23,05:24:50.000,174,11069581,5805,0,1750656289,13189.028368239997,29459.669746829997,53332.71968232 2025-06-23,05:24:51.000,174,11069526,5565,0,1750656290,13189.008159309997,23462.481416730006,53332.817502 2025-06-23,05:24:52.000,174,11069627,5125,0,1750656291,13189.008159309997,26691.786557550004,53332.7126952 2025-06-23,05:24:53.000,174,11069590,4405,0,1750656292,13188.994686689992,31766.31426195,53332.7126952 2025-06-23,05:24:54.000,174,11069632,5445,0,1750656293,13189.048577169997,32689.017182430005,53332.76859216 2025-06-23,05:24:55.000,174,11069530,5285,0,1750656294,13189.014895619992,28537.114858080007,53332.76160504 2025-06-23,05:24:56.000,174,11069610,5365,0,1750656295,13189.041840860002,29459.768434650003,53332.70570808001 2025-06-23,05:24:57.000,174,11069598,5445,0,1750656296,13189.001423000002,27153.060477360006,53332.77557928001 2025-06-23,05:24:58.000,174,11069571,5684,0,1750656297,13189.001423000002,28075.784545229995,53332.77557928001 2025-06-23,05:24:59.000,174,11069594,5405,0,1750656298,13189.008159309997,30382.351519920005,53332.76160504 2025-06-23,05:25:00.000,174,11069551,4845,0,1750656299,13188.981214070001,28998.409925279993,53332.733656560005 2025-06-23,05:25:01.000,174,11069595,5765,0,1750656300,13188.947532519996,29921.0987475,53332.733656560005 2025-06-23,05:25:02.000,174,11069547,4965,0,1750656301,13188.947532519996,28075.770446969997,53332.76859216 2025-06-23,05:25:03.000,174,11069558,4565,0,1750656302,13188.940796210001,28075.798643489994,53332.663785360004 2025-06-23,05:25:04.000,174,11069604,5405,0,1750656303,13188.940796210001,26691.800655810002,53332.71968232 2025-06-23,05:25:05.000,174,11069586,5245,0,1750656304,13188.940796210001,26230.526736,53332.76859216 2025-06-23,05:25:06.000,174,11069535,6045,0,1750656305,13188.987950379997,30382.436109479997,53332.74064368 2025-06-23,05:25:07.000,174,11069529,5605,0,1750656306,13188.987950379997,29921.0987475,53332.80352776001 2025-06-23,05:25:08.000,174,11069567,5845,0,1750656307,13188.947532519996,27614.475379769996,53332.81051488 2025-06-23,05:25:09.000,174,11069595,6005,0,1750656308,13188.934059899992,34995.689894070005,53332.817502 2025-06-23,05:25:10.000,174,11069569,5884,0,1750656309,13188.967741449997,33150.432084839995,53332.796540639996 2025-06-23,05:25:11.000,174,11069581,4805,0,1750656310,13188.934059899992,32227.7855574,53332.80352776001 2025-06-23,05:25:12.000,174,11069532,5605,0,1750656311,13188.920587280001,33150.45323223001,53332.796540639996 2025-06-23,05:25:13.000,174,11069487,5965,0,1750656312,13188.913850969991,25307.859061170006,53332.75461792001 2025-06-23,05:25:14.000,174,11069570,5085,0,1750656313,13188.893642039991,31305.089686050007,53332.81051488 2025-06-23,05:25:15.000,174,11069517,5965,0,1750656314,13188.913850969991,29921.126944019998,53332.796540639996 2025-06-23,05:25:16.000,174,11069559,5884,0,1750656315,13188.927323589996,28537.157152860003,53332.78955352 2025-06-23,05:25:17.000,174,11069608,4565,0,1750656316,13188.920587280001,25769.245767059998,53332.782566400005 2025-06-23,05:25:18.000,174,11069555,6005,0,1750656317,13188.853224179991,29921.169238799994,53332.831476240004 2025-06-23,05:25:19.000,174,11069565,5725,0,1750656318,13188.846487869996,32227.799655659997,53332.831476240004 2025-06-23,05:25:20.000,174,11069570,5645,0,1750656319,13188.7993337,26691.857048849997,53332.80352776001 2025-06-23,05:25:21.000,174,11069544,5325,0,1750656320,13188.792597389991,27153.222607350006,53332.796540639996 2025-06-23,05:25:22.000,174,11069596,5445,0,1750656321,13188.812806319991,26230.590178169994,53332.85942472 2025-06-23,05:25:23.000,174,11069587,5125,0,1750656322,13188.745443219996,30843.808717110005,53332.77557928001 2025-06-23,05:25:24.000,174,11069559,4805,0,1750656323,13188.725234289996,31766.490490199998,53332.82448912001 2025-06-23,05:25:25.000,174,11069610,5605,0,1750656324,13188.745443219996,33150.44618309999,53332.83846336 2025-06-23,05:25:26.000,174,11069561,6205,0,1750656325,13188.71849798,30382.492502520006,53332.80352776001 2025-06-23,05:25:27.000,174,11069543,5005,0,1750656326,13188.664607499995,28998.579104400007,53332.83846336 2025-06-23,05:25:28.000,174,11069569,5645,0,1750656327,13188.664607499995,29921.204484450005,53332.8873732 2025-06-23,05:25:29.000,174,11069574,5245,0,1750656328,13188.67134380999,29459.923515510003,53332.81051488 2025-06-23,05:25:30.000,174,11069572,4485,0,1750656329,13188.67134380999,29921.282024879998,53332.84545048001 2025-06-23,05:25:31.000,174,11069561,5805,0,1750656330,13188.644398569995,26692.012129709998,53332.77557928001 2025-06-23,05:25:32.000,174,11069575,5925,0,1750656331,13188.67808012,25307.992994639993,53332.817502 2025-06-23,05:25:33.000,174,11069564,5325,0,1750656332,13188.644398569995,28998.628448310003,53332.83846336 2025-06-23,05:25:34.000,174,11069583,5965,0,1750656333,13188.603980709995,29459.95876116,53332.831476240004 2025-06-23,05:25:35.000,174,11069676,4485,0,1750656334,13188.57703547,30382.71807468,53332.84545048001 2025-06-23,05:25:36.000,174,11069543,4805,0,1750656335,13188.583771779995,26230.766406420007,53332.83846336 2025-06-23,05:25:37.000,174,11069587,5884,0,1750656336,13188.563562849995,28537.382725019997,53332.83846336 2025-06-23,05:25:38.000,174,11069623,5165,0,1750656337,13188.57029915999,25308.141026369995,53332.85942472 2025-06-23,05:25:39.000,174,11069550,5325,0,1750656338,13188.59050808999,23924.072547389995,53332.84545048001 2025-06-23,05:25:40.000,174,11069599,5884,0,1750656339,13188.563562849995,33150.67880439,53332.83846336 2025-06-23,05:25:41.000,174,11069590,5325,0,1750656340,13188.55009022999,27153.532769070007,53332.852437600006 2025-06-23,05:25:42.000,174,11069596,4445,0,1750656341,13188.543353919995,31305.435093420005,53332.85942472 2025-06-23,05:25:43.000,174,11069612,5445,0,1750656342,13188.53661761,32228.130964769996,53332.83846336 2025-06-23,05:25:44.000,174,11069585,5485,0,1750656343,13188.523144989995,32228.10276825,53332.87339896001 2025-06-23,05:25:45.000,174,11069510,5405,0,1750656344,13188.48946343999,25769.54887965,53332.84545048001 2025-06-23,05:25:46.000,174,11069650,5565,0,1750656345,13188.523144989995,34073.46631443,53332.85942472 2025-06-23,05:25:47.000,174,11069559,5965,0,1750656346,13188.51640868,29921.528744430005,53332.85942472 2025-06-23,05:25:48.000,174,11069598,4325,0,1750656347,13188.482727129995,32689.517670660003,53332.85942472 2025-06-23,05:25:49.000,174,11069592,5245,0,1750656348,13188.47599082,33612.18534549,53332.80352776001 2025-06-23,05:25:50.000,174,11069683,5884,0,1750656349,13188.49619975,29460.212529840006,53332.88038608 2025-06-23,05:25:51.000,174,11069609,5765,0,1750656350,13188.52988129999,29460.339414179994,53332.83846336 2025-06-23,05:25:52.000,174,11069546,5205,0,1750656351,13188.46925450999,28999.016150459996,53332.817502 2025-06-23,05:25:53.000,174,11069617,5645,0,1750656352,13188.482727129995,28537.643542830003,53332.81051488 2025-06-23,05:25:54.000,174,11069592,5525,0,1750656353,13188.45578189,28537.65764109,53332.83846336 2025-06-23,05:25:55.000,174,11069496,5165,0,1750656354,13188.44904557999,29460.2971194,53332.831476240004 2025-06-23,05:25:56.000,174,11069614,5165,0,1750656355,13188.46925450999,31766.969831039998,53332.90833456 2025-06-23,05:25:57.000,174,11069550,5085,0,1750656356,13188.46925450999,25769.68986225,53332.93628304 2025-06-23,05:25:58.000,174,11069625,5525,0,1750656357,13188.46925450999,29460.29007027,53332.90833456 2025-06-23,05:25:59.000,174,11069591,5805,0,1750656358,13188.47599082,25308.39479505,53332.8873732 2025-06-23,05:26:00.000,174,11069602,4605,0,1750656359,13188.47599082,25769.725107899998,53332.83846336 2025-06-23,05:26:01.000,174,11069575,4885,0,1750656360,13188.45578189,28076.35552476,53332.86641184 2025-06-23,05:26:02.000,174,11069584,5365,0,1750656361,13188.422100339994,28999.079592630005,53332.831476240004 2025-06-23,05:26:03.000,174,11069635,4965,0,1750656362,13188.374946169999,24847.142022629996,53332.85942472 2025-06-23,05:26:04.000,174,11069589,4765,0,1750656363,13188.34800092999,34534.95875727,53332.796540639996 2025-06-23,05:26:05.000,174,11069579,5684,0,1750656364,13188.374946169999,34073.62139529,53332.89436032001 2025-06-23,05:26:06.000,174,11069581,5645,0,1750656365,13188.374946169999,28076.35552476,53332.81051488 2025-06-23,05:26:07.000,174,11069599,5805,0,1750656366,13188.36820985999,31305.688862099996,53332.796540639996 2025-06-23,05:26:08.000,174,11069602,5405,0,1750656367,13188.34800092999,30844.33035273,53332.81051488 2025-06-23,05:26:09.000,174,11069588,5605,0,1750656368,13188.34800092999,28076.411917799996,53332.82448912001 2025-06-23,05:26:10.000,174,11069570,5445,0,1750656369,13188.334528309999,34534.972855529995,53332.84545048001 2025-06-23,05:26:11.000,174,11069633,5845,0,1750656370,13188.341264619994,28537.66469022,53332.85942472 2025-06-23,05:26:12.000,174,11069481,5965,0,1750656371,13188.341264619994,28999.051396109993,53332.81051488 2025-06-23,05:26:13.000,174,11069550,4685,0,1750656372,13188.32779199999,31305.674763839997,53332.852437600006 2025-06-23,05:26:14.000,174,11069609,5085,0,1750656373,13188.341264619994,27615.05340843,53332.76859216 2025-06-23,05:26:15.000,174,11069571,4965,0,1750656374,13188.32779199999,28076.299131720007,53332.78955352 2025-06-23,05:26:16.000,174,11069617,5565,0,1750656375,13188.334528309999,31305.667714709998,53332.83846336 2025-06-23,05:26:17.000,174,11069635,5884,0,1750656376,13188.334528309999,30844.309205340003,53332.81051488 2025-06-23,05:26:18.000,174,11069556,5325,0,1750656377,13188.273901519999,32228.349487800006,53332.83846336 2025-06-23,05:26:19.000,174,11069586,4645,0,1750656378,13188.280637829994,30844.34445099,53332.78955352 2025-06-23,05:26:20.000,174,11069579,5565,0,1750656379,13188.280637829994,30382.985941620005,53332.82448912001 2025-06-23,05:26:21.000,174,11069597,5605,0,1750656380,13188.314319379999,29921.648579639994,53332.782566400005 2025-06-23,05:26:22.000,174,11069568,4405,0,1750656381,13188.32779199999,25769.675763990002,53332.82448912001 2025-06-23,05:26:23.000,174,11069564,5445,0,1750656382,13188.300846759994,30844.33740186,53332.7476308 2025-06-23,05:26:24.000,174,11069647,5445,0,1750656383,13188.300846759994,26692.413930120005,53332.75461792001 2025-06-23,05:26:25.000,174,11069574,4325,0,1750656384,13188.287374139989,29921.648579639994,53332.7476308 2025-06-23,05:26:26.000,174,11069593,5525,0,1750656385,13188.287374139989,28998.99500307,53332.796540639996 2025-06-23,05:26:27.000,174,11069545,5725,0,1750656386,13188.260428899994,29460.374659830006,53332.7476308 2025-06-23,05:26:28.000,174,11069543,5925,0,1750656387,13188.273901519999,31766.990978429996,53332.7476308 2025-06-23,05:26:29.000,174,11069608,5485,0,1750656388,13188.314319379999,29460.28302114,53332.733656560005 2025-06-23,05:26:30.000,174,11069568,4485,0,1750656389,13188.321055689994,26692.28704578,53332.80352776001 2025-06-23,05:26:31.000,174,11069560,4485,0,1750656390,13188.280637829994,30382.88020467,53332.77557928001 2025-06-23,05:26:32.000,174,11069612,4605,0,1750656391,13188.32779199999,27153.673751669994,53332.72666944001 2025-06-23,05:26:33.000,174,11069624,4485,0,1750656392,13188.32779199999,32228.24375085,53332.733656560005 2025-06-23,05:26:34.000,174,11069533,5565,0,1750656393,13188.34800092999,30382.943646839994,53332.74064368 2025-06-23,05:26:35.000,174,11069431,5884,0,1750656394,13188.300846759994,32228.278996499997,53332.7126952 2025-06-23,05:26:36.000,174,11069579,5005,0,1750656395,13188.314319379999,31766.94163452,53332.71968232 2025-06-23,05:26:37.000,174,11069581,5925,0,1750656396,13188.334528309999,29460.219578970005,53332.70570808001 2025-06-23,05:26:38.000,174,11069545,5684,0,1750656397,13188.334528309999,29460.247775490003,53332.75461792001 2025-06-23,05:26:39.000,174,11069574,5605,0,1750656398,13188.34800092999,27153.60326037,53332.684746720006 2025-06-23,05:26:40.000,174,11069573,5684,0,1750656399,13188.34800092999,31766.849995829994,53332.75461792001 2025-06-23,05:26:41.000,174,11069406,5325,0,1750656400,13188.3951551,31766.77950453,53332.78955352 2025-06-23,05:26:42.000,174,11069625,5565,0,1750656401,13188.381682479994,33150.791590470006,53332.782566400005 2025-06-23,05:26:43.000,174,11069613,5245,0,1750656402,13188.381682479994,27153.631456889998,53332.74064368 2025-06-23,05:26:44.000,174,11069538,4325,0,1750656403,13188.36820985999,32228.08866999,53332.76160504 2025-06-23,05:26:45.000,174,11069598,5365,0,1750656404,13188.36820985999,28537.488461970002,53332.78955352 2025-06-23,05:26:46.000,174,11069561,5805,0,1750656405,13188.341264619994,25769.513634000003,53332.796540639996 2025-06-23,05:26:47.000,174,11069616,4205,0,1750656406,13188.374946169999,24385.508597189997,53332.78955352 2025-06-23,05:26:48.000,174,11069511,5725,0,1750656407,13188.41536403,27153.45522864,53332.77557928001 2025-06-23,05:26:49.000,174,11069531,5884,0,1750656408,13188.381682479994,27614.877180180003,53332.72666944001 2025-06-23,05:26:50.000,174,11069581,5725,0,1750656409,13188.334528309999,31305.413946030007,53332.78955352 2025-06-23,05:26:51.000,174,11069540,4365,0,1750656410,13188.354737239999,29460.09974376,53332.77557928001 2025-06-23,05:26:52.000,174,11069571,5605,0,1750656411,13188.361473549994,33150.67175526,53332.7476308 2025-06-23,05:26:53.000,174,11069541,5925,0,1750656412,13188.334528309999,28998.769430910004,53332.74064368 2025-06-23,05:26:54.000,174,11069573,4925,0,1750656413,13188.374946169999,31305.378700379995,53332.76160504 2025-06-23,05:26:55.000,174,11069534,5285,0,1750656414,13188.334528309999,31766.673767579996,53332.81051488 2025-06-23,05:26:56.000,174,11069542,5405,0,1750656415,13188.34800092999,23924.128940430004,53332.796540639996 2025-06-23,05:26:57.000,174,11069546,4205,0,1750656416,13188.36820985999,25308.119878979996,53332.796540639996 2025-06-23,05:26:58.000,174,11069560,5125,0,1750656417,13188.34800092999,28537.36862676,53332.83846336 2025-06-23,05:26:59.000,174,11069555,6124,0,1750656418,13188.253692589999,27153.377688210006,53332.817502 2025-06-23,05:27:00.000,174,11069580,5325,0,1750656419,13188.280637829994,31766.61032541,53332.782566400005 2025-06-23,05:27:01.000,174,11069576,5245,0,1750656420,13188.287374139989,27153.377688210006,53332.733656560005 2025-06-23,05:27:02.000,174,11069530,5245,0,1750656421,13188.300846759994,32228.018178690007,53332.78955352 2025-06-23,05:27:03.000,174,11069561,4725,0,1750656422,13188.300846759994,29459.95876116,53332.817502 2025-06-23,05:27:04.000,174,11069553,5845,0,1750656423,13188.273901519999,26230.738209899995,53332.81051488 2025-06-23,05:27:05.000,174,11069574,4485,0,1750656424,13188.273901519999,29460.050399850006,53332.80352776001 2025-06-23,05:27:06.000,174,11069527,5725,0,1750656425,13188.220011039994,28076.017166520003,53332.76160504 2025-06-23,05:27:07.000,174,11069581,5005,0,1750656426,13188.280637829994,28998.677792219998,53332.782566400005 2025-06-23,05:27:08.000,174,11069533,5005,0,1750656427,13188.240219969994,32227.975883909996,53332.77557928001 2025-06-23,05:27:09.000,174,11069555,5765,0,1750656428,13188.220011039994,32689.179312420005,53332.84545048001 2025-06-23,05:27:10.000,174,11069589,5725,0,1750656429,13188.179593179993,31766.568030630006,53332.84545048001 2025-06-23,05:27:11.000,174,11069583,5965,0,1750656430,13188.179593179993,28998.593202660006,53332.84545048001 2025-06-23,05:27:12.000,174,11069555,5005,0,1750656431,13188.220011039994,28998.543858749996,53332.85942472 2025-06-23,05:27:13.000,174,11069556,5085,0,1750656432,13188.139175319993,28998.593202660006,53332.817502 2025-06-23,05:27:14.000,174,11069518,5245,0,1750656433,13188.118966389993,26230.576079909995,53332.831476240004 2025-06-23,05:27:15.000,174,11069546,5205,0,1750656434,13188.139175319993,27614.552920200003,53332.77557928001 2025-06-23,05:27:16.000,174,11069525,5925,0,1750656435,13188.139175319993,32227.863097830006,53332.75461792001 2025-06-23,05:27:17.000,174,11069498,4525,0,1750656436,13188.078548529993,26691.948687540003,53332.78955352 2025-06-23,05:27:18.000,174,11069567,5565,0,1750656437,13188.051603289998,27614.57406759,53332.84545048001 2025-06-23,05:27:19.000,174,11069567,5925,0,1750656438,13188.031394359998,27153.28604952,53332.83846336 2025-06-23,05:27:20.000,174,11069471,5725,0,1750656439,13188.038130669993,28537.19239851,53332.8873732 2025-06-23,05:27:21.000,174,11069485,5645,0,1750656440,13188.011185429998,23462.594202809996,53332.83846336 2025-06-23,05:27:22.000,174,11069531,5085,0,1750656441,13188.011185429998,34534.44417078,53332.782566400005 2025-06-23,05:27:23.000,174,11069541,5245,0,1750656442,13188.011185429998,28075.90438044,53332.80352776001 2025-06-23,05:27:24.000,174,11069572,4325,0,1750656443,13188.011185429998,32689.186361550004,53332.78955352 2025-06-23,05:27:25.000,174,11069475,5525,0,1750656444,13187.964031260002,31766.511637589996,53332.76859216 2025-06-23,05:27:26.000,174,11069597,5044,0,1750656445,13187.950558639997,29459.845975079996,53332.83846336 2025-06-23,05:27:27.000,174,11069563,5525,0,1750656446,13187.950558639997,29459.895318990006,53332.76859216 2025-06-23,05:27:28.000,174,11069428,5285,0,1750656447,13187.910140779997,28537.276988070007,53332.85942472 2025-06-23,05:27:29.000,174,11069582,5445,0,1750656448,13187.930349709997,27614.637509759996,53332.796540639996 2025-06-23,05:27:30.000,174,11069604,5245,0,1750656449,13187.916877089992,30382.534797300003,53332.88038608 2025-06-23,05:27:31.000,174,11069621,5125,0,1750656450,13187.889931849997,31766.497539329997,53332.76160504 2025-06-23,05:27:32.000,174,11069585,5925,0,1750656451,13187.856250299992,31305.272963430005,53332.81051488 2025-06-23,05:27:33.000,174,11069440,4325,0,1750656452,13187.842777680002,36841.19442285001,53332.852437600006 2025-06-23,05:27:34.000,174,11069644,4525,0,1750656453,13187.842777680002,29921.218582710004,53332.796540639996 2025-06-23,05:27:35.000,174,11069566,4525,0,1750656454,13187.829305059997,26691.955736670003,53332.88038608 2025-06-23,05:27:36.000,174,11069629,5725,0,1750656455,13187.849513989997,33611.896331159995,53332.817502 2025-06-23,05:27:37.000,174,11069588,4285,0,1750656456,13187.876459229992,29921.26087749,53332.84545048001 2025-06-23,05:27:38.000,174,11069560,5405,0,1750656457,13187.856250299992,23462.650595850006,53332.733656560005 2025-06-23,05:27:39.000,174,11069596,5245,0,1750656458,13187.836041369992,29459.909417250004,53332.74064368 2025-06-23,05:27:40.000,174,11069649,5765,0,1750656459,13187.815832439992,24385.33236894,53332.82448912001 2025-06-23,05:27:41.000,174,11069586,5365,0,1750656460,13187.842777680002,28537.262889809994,53332.782566400005 2025-06-23,05:27:42.000,174,11069596,5245,0,1750656461,13187.869722919997,26691.927540150005,53332.82448912001 2025-06-23,05:27:43.000,174,11069586,5165,0,1750656462,13187.903404470002,31305.188373869998,53332.76160504 2025-06-23,05:27:44.000,174,11069630,4605,0,1750656463,13187.869722919997,26230.54083426,53332.796540639996 2025-06-23,05:27:45.000,174,11069624,5525,0,1750656464,13187.916877089992,26230.561981649997,53332.77557928001 2025-06-23,05:27:46.000,174,11069623,4765,0,1750656465,13187.930349709997,27153.159165179997,53332.76859216 2025-06-23,05:27:47.000,174,11069636,5365,0,1750656466,13187.923613400002,30382.429060349998,53332.76160504 2025-06-23,05:27:48.000,174,11069535,5645,0,1750656467,13187.930349709997,30843.787569720007,53332.733656560005 2025-06-23,05:27:49.000,174,11069521,5965,0,1750656468,13187.876459229992,25769.2316688,53332.733656560005 2025-06-23,05:27:50.000,174,11069573,5485,0,1750656469,13187.937086019992,27153.187361699995,53332.733656560005 2025-06-23,05:27:51.000,174,11069599,4765,0,1750656470,13187.923613400002,30843.808717110005,53332.78955352 2025-06-23,05:27:52.000,174,11069612,4205,0,1750656471,13187.916877089992,35918.37871629,53332.77557928001 2025-06-23,05:27:53.000,174,11069599,5884,0,1750656472,13187.950558639997,29921.190386190006,53332.7476308 2025-06-23,05:27:54.000,174,11069619,5605,0,1750656473,13187.923613400002,30382.436109479997,53332.71968232 2025-06-23,05:27:55.000,174,11069595,5884,0,1750656474,13187.937086019992,28998.416974410007,53332.78955352 2025-06-23,05:27:56.000,174,11069640,4565,0,1750656475,13187.916877089992,28075.784545229995,53332.7126952 2025-06-23,05:27:57.000,174,11069608,5525,0,1750656476,13187.910140779997,32227.736213490003,53332.76859216 2025-06-23,05:27:58.000,174,11069588,4325,0,1750656477,13187.869722919997,29921.0987475,53332.76859216 2025-06-23,05:28:00.000,174,11069580,4485,0,1750656479,13187.849513989997,31305.117882570004,53332.77557928001 2025-06-23,05:28:01.000,174,11069570,5405,0,1750656480,13187.842777680002,28998.459269190003,53332.77557928001 2025-06-23,05:28:02.000,174,11069604,4325,0,1750656481,13187.822568750002,32689.010133300006,53332.733656560005 2025-06-23,05:28:03.000,174,11069554,4485,0,1750656482,13187.809096129997,28537.164201990003,53332.733656560005 2025-06-23,05:28:04.000,174,11069553,5205,0,1750656483,13187.815832439992,29921.0987475,53332.77557928001 2025-06-23,05:28:05.000,174,11069569,4605,0,1750656484,13187.795623509992,28537.121907210007,53332.70570808001 2025-06-23,05:28:06.000,174,11069527,5485,0,1750656485,13187.809096129997,29459.775483780002,53332.7126952 2025-06-23,05:28:07.000,174,11069536,4365,0,1750656486,13187.782150890002,33150.41093745,53332.76160504 2025-06-23,05:28:08.000,174,11069588,5285,0,1750656487,13187.775414579992,27153.180312569995,53332.817502 2025-06-23,05:28:09.000,174,11069546,4445,0,1750656488,13187.775414579992,27614.58816585,53332.69872096 2025-06-23,05:28:10.000,174,11069569,6084,0,1750656489,13187.755205649992,27614.468330639997,53332.75461792001 2025-06-23,05:28:11.000,174,11069631,4885,0,1750656490,13187.701315170001,28537.157152860003,53332.7476308 2025-06-23,05:28:12.000,174,11069551,5645,0,1750656491,13187.714787789992,34995.696943200004,53332.72666944001 2025-06-23,05:28:13.000,174,11069553,5684,0,1750656492,13187.748469339997,31766.518686719995,53332.75461792001 2025-06-23,05:28:14.000,174,11069643,5884,0,1750656493,13187.748469339997,30382.485453390007,53332.684746720006 2025-06-23,05:28:15.000,174,11069581,5965,0,1750656494,13187.734996719992,28537.298135460005,53332.733656560005 2025-06-23,05:28:16.000,174,11069627,5925,0,1750656495,13187.755205649992,24846.690878309993,53332.67775960001 2025-06-23,05:28:17.000,174,11069524,4605,0,1750656496,13187.714787789992,31766.582128890004,53332.733656560005 2025-06-23,05:28:18.000,174,11069617,5884,0,1750656497,13187.748469339997,34073.240742270005,53332.72666944001 2025-06-23,05:28:19.000,174,11069595,5125,0,1750656498,13187.728260409996,26230.70296425,53332.65679824001 2025-06-23,05:28:20.000,174,11069615,5805,0,1750656499,13187.755205649992,29459.994006809997,53332.69173384 2025-06-23,05:28:21.000,174,11069668,4645,0,1750656500,13187.721524100001,25769.3726514,53332.71968232 2025-06-23,05:28:22.000,174,11069536,4445,0,1750656501,13187.734996719992,32227.94768739,53332.663785360004 2025-06-23,05:28:23.000,174,11069588,5285,0,1750656502,13187.748469339997,29921.331368789994,53332.642824 2025-06-23,05:28:24.000,174,11069558,5125,0,1750656503,13187.741733030001,28998.67074309,53332.67077248 2025-06-23,05:28:25.000,174,11069547,5725,0,1750656504,13187.761941960001,28537.333381110002,53332.64981112 2025-06-23,05:28:26.000,174,11069558,4525,0,1750656505,13187.734996719992,29460.015154199995,53332.642824 2025-06-23,05:28:27.000,174,11069538,4525,0,1750656506,13187.755205649992,28998.67074309,53332.7126952 2025-06-23,05:28:28.000,174,11069595,5125,0,1750656507,13187.795623509992,26230.808701200003,53332.69872096 2025-06-23,05:28:29.000,174,11069585,5845,0,1750656508,13187.768678269997,26692.075571880006,53332.69872096 2025-06-23,05:28:30.000,174,11069595,5845,0,1750656509,13187.734996719992,28537.417970669994,53332.67077248 2025-06-23,05:28:31.000,174,11069524,4845,0,1750656510,13187.721524100001,29460.029252459994,53332.70570808001 2025-06-23,05:28:32.000,174,11069574,5325,0,1750656511,13187.728260409996,32689.327344150006,53332.69173384 2025-06-23,05:28:33.000,174,11069599,5005,0,1750656512,13187.734996719992,32227.982933039995,53332.65679824001 2025-06-23,05:28:34.000,174,11069622,4565,0,1750656513,13187.741733030001,29460.11384202,53332.69173384 2025-06-23,05:28:35.000,174,11069579,5725,0,1750656514,13187.701315170001,30844.00609275,53332.69173384 2025-06-23,05:28:36.000,174,11069554,5605,0,1750656515,13187.714787789992,25769.443142699994,53332.642824 2025-06-23,05:28:37.000,174,11069540,5285,0,1750656516,13187.721524100001,28537.36157763,53332.64981112 2025-06-23,05:28:38.000,174,11069548,5245,0,1750656517,13187.721524100001,30843.999043620002,53332.663785360004 2025-06-23,05:28:39.000,174,11069584,5005,0,1750656518,13187.741733030001,27153.398835600005,53332.733656560005 2025-06-23,05:28:40.000,174,11069567,6005,0,1750656519,13187.768678269997,30382.675779900004,53332.69872096 2025-06-23,05:28:41.000,174,11069468,4405,0,1750656520,13187.761941960001,27614.708001060004,53332.684746720006 2025-06-23,05:28:42.000,174,11069515,6045,0,1750656521,13187.761941960001,24846.726123960005,53332.63583688001 2025-06-23,05:28:43.000,174,11069616,5445,0,1750656522,13187.748469339997,29459.994006809997,53332.71968232 2025-06-23,05:28:44.000,174,11069617,5684,0,1750656523,13187.734996719992,24385.33236894,53332.64981112 2025-06-23,05:28:45.000,174,11069604,4925,0,1750656524,13187.741733030001,31766.582128890004,53332.59391416 2025-06-23,05:28:46.000,174,11069610,4525,0,1750656525,13187.809096129997,25769.337405750004,53332.69173384 2025-06-23,05:28:47.000,174,11069506,4445,0,1750656526,13187.795623509992,26230.625423820005,53332.63583688001 2025-06-23,05:28:48.000,174,11069550,5405,0,1750656527,13187.788887199997,27614.60931324,53332.60788840001 2025-06-23,05:28:49.000,174,11069580,4405,0,1750656528,13187.822568750002,32689.151115900007,53332.59391416 2025-06-23,05:28:50.000,174,11069629,5884,0,1750656529,13187.849513989997,27614.559969330003,53332.57993992 2025-06-23,05:28:51.000,174,11069570,4325,0,1750656530,13187.883195540002,27614.559969330003,53332.628849759996 2025-06-23,05:28:52.000,174,11069525,5765,0,1750656531,13187.903404470002,27153.215558220007,53332.57993992 2025-06-23,05:28:53.000,174,11069615,5884,0,1750656532,13187.876459229992,31305.17427561,53332.60788840001 2025-06-23,05:28:54.000,174,11069573,5725,0,1750656533,13187.923613400002,30843.794618850006,53332.57993992 2025-06-23,05:28:55.000,174,11069632,5485,0,1750656534,13187.903404470002,24385.261877640005,53332.60788840001 2025-06-23,05:28:56.000,174,11069568,5405,0,1750656535,13187.964031260002,27614.58111672,53332.60090128 2025-06-23,05:28:57.000,174,11069589,5565,0,1750656536,13187.950558639997,27614.545871070004,53332.63583688001 2025-06-23,05:28:58.000,174,11069614,5325,0,1750656537,13187.970767569997,33150.39683919,53332.55199144 2025-06-23,05:28:59.000,174,11069602,5405,0,1750656538,13187.950558639997,26230.51263774,53332.60788840001 2025-06-23,05:29:01.000,174,11069568,5645,0,1750656540,13187.957294949993,28537.150103730004,53332.60788840001 2025-06-23,05:29:02.000,174,11069577,5684,0,1750656541,13187.997712809993,30382.358569050004,53332.59391416 2025-06-23,05:29:03.000,174,11069618,5565,0,1750656542,13188.024658050002,28537.093710689995,53332.64981112 2025-06-23,05:29:04.000,174,11069576,5565,0,1750656543,13188.017921739993,34073.00107185,53332.58692704001 2025-06-23,05:29:05.000,174,11069580,5445,0,1750656544,13187.997712809993,31766.30016369,53332.642824 2025-06-23,05:29:06.000,174,11069556,5605,0,1750656545,13188.017921739993,31766.271967170003,53332.59391416 2025-06-23,05:29:07.000,174,11069625,5884,0,1750656546,13188.011185429998,29921.000059679995,53332.67775960001 2025-06-23,05:29:08.000,174,11069622,5245,0,1750656547,13188.044866980003,26230.35050775,53332.64981112 2025-06-23,05:29:09.000,174,11069611,4845,0,1750656548,13188.038130669993,27614.376691950005,53332.59391416 2025-06-23,05:29:10.000,174,11069522,5365,0,1750656549,13187.957294949993,25307.725127700003,53332.59391416 2025-06-23,05:29:11.000,174,11069550,5605,0,1750656550,13187.970767569997,32227.665722189995,53332.628849759996 2025-06-23,05:29:12.000,174,11069592,5405,0,1750656551,13187.964031260002,28998.374679629997,53332.55199144 2025-06-23,05:29:13.000,174,11069575,5725,0,1750656552,13187.964031260002,27153.032280839994,53332.5729528 2025-06-23,05:29:14.000,174,11069544,5285,0,1750656553,13187.964031260002,27614.334397169994,53332.58692704001 2025-06-23,05:29:15.000,174,11069615,4925,0,1750656554,13187.930349709997,30382.330372530007,53332.63583688001 2025-06-23,05:29:16.000,174,11069570,5605,0,1750656555,13187.910140779997,27153.102772140002,53332.642824 2025-06-23,05:29:17.000,174,11069583,5884,0,1750656556,13187.883195540002,25307.75332422,53332.5729528 2025-06-23,05:29:18.000,174,11069567,5884,0,1750656557,13187.896668159992,31304.976899970003,53332.614875520005 2025-06-23,05:29:19.000,174,11069607,5884,0,1750656558,13187.869722919997,29459.740238130005,53332.642824 2025-06-23,05:29:20.000,174,11069530,5325,0,1750656559,13187.836041369992,27153.088673880004,53332.58692704001 2025-06-23,05:29:21.000,174,11069604,5605,0,1750656560,13187.869722919997,26691.737213639994,53332.63583688001 2025-06-23,05:29:22.000,174,11069529,5765,0,1750656561,13187.829305059997,30843.70298016,53332.53801720001 2025-06-23,05:29:23.000,174,11069553,5525,0,1750656562,13187.768678269997,29921.162189669994,53332.63583688001 2025-06-23,05:29:24.000,174,11069555,5684,0,1750656563,13187.782150890002,26691.871147109996,53332.58692704001 2025-06-23,05:29:25.000,174,11069577,5365,0,1750656564,13187.782150890002,28998.459269190003,53332.60090128 2025-06-23,05:29:26.000,174,11069592,5205,0,1750656565,13187.755205649992,33150.425035709995,53332.55199144 2025-06-23,05:29:27.000,174,11069553,5765,0,1750656566,13187.694578859991,29459.845975079996,53332.52404296 2025-06-23,05:29:28.000,174,11069576,5165,0,1750656567,13187.687842549996,22539.94767537,53332.47513312 2025-06-23,05:29:29.000,174,11069554,5165,0,1750656568,13187.654160999991,32227.806704789997,53332.53801720001 2025-06-23,05:29:30.000,174,11069575,5765,0,1750656569,13187.667633619996,29459.860073339994,53332.5729528 2025-06-23,05:29:31.000,174,11069533,5805,0,1750656570,13187.647424689996,31305.139029960003,53332.48212024 2025-06-23,05:29:32.000,174,11069577,5805,0,1750656571,13187.60027052,25308.014142030006,53332.57993992 2025-06-23,05:29:33.000,174,11069564,5005,0,1750656572,13187.593534209991,25769.288061839994,53332.5030816 2025-06-23,05:29:34.000,174,11069585,5725,0,1750656573,13187.573325279991,28075.981920870006,53332.496094480004 2025-06-23,05:29:35.000,174,11069560,5365,0,1750656574,13187.58006159,28998.614350050004,53332.55199144 2025-06-23,05:29:36.000,174,11069533,5485,0,1750656575,13187.60027052,34534.535809470006,53332.55897856001 2025-06-23,05:29:37.000,174,11069527,5645,0,1750656576,13187.586797899996,31305.378700379995,53332.57993992 2025-06-23,05:29:38.000,174,11069525,5765,0,1750656577,13187.55311634999,30382.781516849995,53332.447184640005 2025-06-23,05:29:39.000,174,11069583,5525,0,1750656578,13187.53290741999,31766.79360279,53332.54500432 2025-06-23,05:29:40.000,174,11069557,5684,0,1750656579,13187.526171109996,31766.828848439996,53332.48910736001 2025-06-23,05:29:41.000,174,11069531,5765,0,1750656580,13187.526171109996,32689.623407609994,53332.5030816 2025-06-23,05:29:42.000,174,11069606,5165,0,1750656581,13187.566588969996,34534.965806399996,53332.53801720001 2025-06-23,05:29:43.000,174,11069557,5884,0,1750656582,13187.49922587,30383.007089010003,53332.55897856001 2025-06-23,05:29:44.000,174,11069556,5205,0,1750656583,13187.55985266,29460.416954610002,53332.46814600001 2025-06-23,05:29:45.000,174,11069515,5845,0,1750656584,13187.586797899996,30844.400844029995,53332.52404296 2025-06-23,05:29:46.000,174,11069564,5605,0,1750656585,13187.546380039996,37764.37668417,53332.5030816 2025-06-23,05:29:47.000,174,11069583,5684,0,1750656586,13187.58006159,28537.82682021,53332.54500432 2025-06-23,05:29:48.000,174,11069554,5085,0,1750656587,13187.586797899996,28999.185329579996,53332.55897856001 2025-06-23,05:29:49.000,174,11069546,5085,0,1750656588,13187.586797899996,30383.19741552,53332.55199144 2025-06-23,05:29:50.000,174,11069512,5285,0,1750656589,13187.58006159,26692.61835489,53332.55199144 2025-06-23,05:29:51.000,174,11069563,5684,0,1750656590,13187.60027052,34073.94565527,53332.53801720001 2025-06-23,05:29:52.000,174,11069558,5125,0,1750656591,13187.633952069991,31306.027220339995,53332.55897856001 2025-06-23,05:29:53.000,174,11069565,5845,0,1750656592,13187.627215759996,30383.3806929,53332.614875520005 2025-06-23,05:29:54.000,174,11069421,5565,0,1750656593,13187.640688380001,30844.746251400007,53332.5729528 2025-06-23,05:29:55.000,174,11069563,5925,0,1750656594,13187.721524100001,30844.760349660006,53332.614875520005 2025-06-23,05:29:56.000,174,11069548,5365,0,1750656595,13187.768678269997,30383.408889419996,53332.69872096 2025-06-23,05:29:57.000,174,11069554,5165,0,1750656596,13187.755205649992,30844.866086609996,53332.63583688001 2025-06-23,05:29:58.000,174,11069574,5445,0,1750656597,13187.802359820002,31306.252792500003,53332.7126952 2025-06-23,05:29:59.000,174,11069583,5965,0,1750656598,13187.849513989997,25770.253792649994,53332.67775960001 2025-06-23,05:30:00.000,174,11069586,5445,0,1750656599,13187.876459229992,30383.641510710004,53332.628849759996 2025-06-23,05:30:02.000,174,11069590,5605,0,1750656601,13187.930349709997,32228.913418199998,53332.76859216 2025-06-23,05:30:03.000,174,11069545,5565,0,1750656602,13187.957294949993,25308.986921970005,53332.7126952 2025-06-23,05:30:04.000,174,11069602,5605,0,1750656603,13187.977503879993,28999.678768679994,53332.76859216 2025-06-23,05:30:05.000,174,11069567,5845,0,1750656604,13188.011185429998,30845.00002008,53332.76859216 2025-06-23,05:30:06.000,174,11069583,5725,0,1750656605,13188.065075910003,30383.69085462,53332.77557928001 2025-06-23,05:30:07.000,174,11069570,5525,0,1750656606,13188.092021149998,29461.107769349997,53332.831476240004 2025-06-23,05:30:08.000,174,11069585,5884,0,1750656607,13188.118966389993,31306.393775100005,53332.782566400005 2025-06-23,05:30:09.000,174,11069591,5925,0,1750656608,13188.112230079998,31767.688842300005,53332.77557928001 2025-06-23,05:30:10.000,174,11069535,5725,0,1750656609,13188.166120559988,32690.35651713,53332.817502 2025-06-23,05:30:11.000,174,11069577,5485,0,1750656610,13188.213274729998,32690.314222350004,53332.84545048001 2025-06-23,05:30:12.000,174,11069634,5445,0,1750656611,13188.267165209989,30844.98592182,53332.817502 2025-06-23,05:30:13.000,174,11069566,5365,0,1750656612,13188.287374139989,34535.614326359995,53332.86641184 2025-06-23,05:30:14.000,174,11069603,5765,0,1750656613,13188.287374139989,28999.671719549995,53332.831476240004 2025-06-23,05:30:15.000,174,11069592,5445,0,1750656614,13188.267165209989,32690.20143627,53332.85942472 2025-06-23,05:30:16.000,174,11069678,5405,0,1750656615,13188.314319379999,28538.285013660003,53332.92230880001 2025-06-23,05:30:17.000,174,11069546,5125,0,1750656616,13188.3951551,30383.613314190006,53332.88038608 2025-06-23,05:30:18.000,174,11069628,5325,0,1750656617,13188.361473549994,27154.272927719998,53332.91532168 2025-06-23,05:30:19.000,174,11069626,5605,0,1750656618,13188.354737239999,33612.847963709995,53332.950257280005 2025-06-23,05:30:20.000,174,11069600,5485,0,1750656619,13188.36820985999,28538.179276709998,53332.90833456 2025-06-23,05:30:21.000,174,11069570,5605,0,1750656620,13188.401891409994,30844.866086609996,53332.93628304 2025-06-23,05:30:22.000,174,11069555,6045,0,1750656621,13188.42883664999,30383.53577376,53332.97820576 2025-06-23,05:30:23.000,174,11069556,5325,0,1750656622,13188.45578189,27615.469307100007,53332.88038608 2025-06-23,05:30:24.000,174,11069528,5245,0,1750656623,13188.48946343999,29460.77646024,53332.90833456 2025-06-23,05:30:25.000,174,11069582,5485,0,1750656624,13188.523144989995,26692.766386620002,53332.92230880001 2025-06-23,05:30:26.000,174,11069519,6045,0,1750656625,13188.543353919995,33151.41896304001,53333.00615424 2025-06-23,05:30:27.000,174,11069595,5765,0,1750656626,13188.523144989995,36842.08261323,53332.93628304 2025-06-23,05:30:28.000,174,11069550,5245,0,1750656627,13188.563562849995,34073.987950049996,53333.0271156 2025-06-23,05:30:29.000,174,11069549,5845,0,1750656628,13188.57029915999,26231.421975510006,53333.0969868 2025-06-23,05:30:30.000,174,11069566,5645,0,1750656629,13188.57703547,29921.986937880007,53333.04807696 2025-06-23,05:30:31.000,174,11069580,5565,0,1750656630,13188.52988129999,26692.702944450008,53333.0969868 2025-06-23,05:30:32.000,174,11069593,5965,0,1750656631,13188.53661761,27154.047355560004,53333.03410272 2025-06-23,05:30:33.000,174,11069568,5525,0,1750656632,13188.502936059995,29922.07152744,53333.12493528 2025-06-23,05:30:34.000,174,11069637,6165,0,1750656633,13188.48946343999,31306.006072949996,53333.11096104001 2025-06-23,05:30:35.000,174,11069589,5684,0,1750656634,13188.502936059995,29922.015134400004,53333.0271156 2025-06-23,05:30:36.000,174,11069602,5285,0,1750656635,13188.45578189,29460.684821550007,53333.06205120001 2025-06-23,05:30:37.000,174,11069567,5725,0,1750656636,13188.49619975,22540.800620099995,53333.069038320005 2025-06-23,05:30:38.000,174,11069585,6165,0,1750656637,13188.502936059995,28999.432049130002,53333.12493528 2025-06-23,05:30:39.000,174,11069598,5485,0,1750656638,13188.47599082,25308.761349809996,53333.12493528 2025-06-23,05:30:40.000,174,11069559,5925,0,1750656639,13188.44904557999,32228.73718995,53333.10397392 2025-06-23,05:30:41.000,174,11069579,5725,0,1750656640,13188.442309269994,29460.74826372,53333.15288376 2025-06-23,05:30:42.000,174,11069568,5245,0,1750656641,13188.44904557999,23002.180276860003,53333.07602544 2025-06-23,05:30:43.000,174,11069626,5525,0,1750656642,13188.442309269994,29460.839902410007,53333.11096104001 2025-06-23,05:30:44.000,174,11069605,5884,0,1750656643,13188.41536403,33151.454208690004,53333.11096104001 2025-06-23,05:30:45.000,174,11069557,5725,0,1750656644,13188.43557296,27615.476356230007,53333.05506408 2025-06-23,05:30:46.000,174,11069590,5325,0,1750656645,13188.442309269994,28999.523687819994,53333.06205120001 2025-06-23,05:30:47.000,174,11069606,5405,0,1750656646,13188.462518199995,29460.846951540007,53333.07602544 2025-06-23,05:30:48.000,174,11069513,5645,0,1750656647,13188.43557296,28538.193374969997,53333.15288376 2025-06-23,05:30:49.000,174,11069558,5525,0,1750656648,13188.401891409994,28076.771423430007,53333.17384512 2025-06-23,05:30:50.000,174,11069628,5325,0,1750656649,13188.401891409994,24847.515626520006,53333.10397392 2025-06-23,05:30:51.000,174,11069613,5565,0,1750656650,13188.38841878999,28076.799619950005,53333.117948160005 2025-06-23,05:30:52.000,174,11069615,5645,0,1750656651,13188.341264619994,27154.146043379995,53333.10397392 2025-06-23,05:30:53.000,174,11069586,4645,0,1750656652,13188.354737239999,31767.42802449,53333.15288376 2025-06-23,05:30:54.000,174,11069596,5525,0,1750656653,13188.307583069989,27615.38471754,53333.08999968001 2025-06-23,05:30:55.000,174,11069589,5805,0,1750656654,13188.287374139989,29460.656625029995,53333.12493528 2025-06-23,05:30:56.000,174,11069638,5605,0,1750656655,13188.300846759994,31767.237697980003,53333.15987088001 2025-06-23,05:30:57.000,174,11069542,5205,0,1750656656,13188.267165209989,28999.234673490006,53333.069038320005 2025-06-23,05:30:58.000,174,11069565,4765,0,1750656657,13188.253692589999,26231.189354219998,53333.14589664 2025-06-23,05:30:59.000,174,11069586,5365,0,1750656658,13188.233483659998,30383.155120740004,53333.10397392 2025-06-23,05:31:00.000,174,11069523,5845,0,1750656659,13188.193065799998,28537.784525430005,53333.05506408 2025-06-23,05:31:01.000,174,11069578,5485,0,1750656660,13188.152647939998,29460.388758090005,53333.11096104001 2025-06-23,05:31:02.000,174,11069528,5325,0,1750656661,13188.172856869998,26231.090666400007,53333.07602544 2025-06-23,05:31:03.000,174,11069572,5325,0,1750656662,13188.125702699988,27153.666702539995,53333.11096104001 2025-06-23,05:31:04.000,174,11069530,5525,0,1750656663,13188.105493769988,31766.93458539,53333.0969868 2025-06-23,05:31:05.000,174,11069563,5765,0,1750656664,13188.085284839988,30844.309205340003,53333.08301256 2025-06-23,05:31:06.000,174,11069580,5245,0,1750656665,13188.058339599993,31305.4773882,53333.04108984001 2025-06-23,05:31:07.000,174,11069561,5965,0,1750656666,13187.984240190002,31305.456240810003,53333.03410272 2025-06-23,05:31:08.000,174,11069562,5325,0,1750656667,13187.937086019992,24846.867106560007,53333.01314136001 2025-06-23,05:31:09.000,174,11069598,5445,0,1750656668,13187.923613400002,29921.43005661,53333.00615424 2025-06-23,05:31:10.000,174,11069558,5365,0,1750656669,13187.836041369992,29921.444154869998,53333.03410272 2025-06-23,05:31:11.000,174,11069598,5405,0,1750656670,13187.849513989997,28537.432068930008,53332.9572444 2025-06-23,05:31:12.000,174,11069587,5845,0,1750656671,13187.761941960001,29921.465302259996,53332.9572444 2025-06-23,05:31:13.000,174,11069539,5765,0,1750656672,13187.768678269997,28998.80467656,53332.9572444 2025-06-23,05:31:14.000,174,11069557,5884,0,1750656673,13187.701315170001,28537.410921539995,53333.020128480006 2025-06-23,05:31:15.000,174,11069604,5245,0,1750656674,13187.660897310001,28998.81877482,53332.901347440005 2025-06-23,05:31:16.000,174,11069593,5965,0,1750656675,13187.654160999991,25769.520683130002,53332.88038608 2025-06-23,05:31:17.000,174,11069605,5684,0,1750656676,13187.58006159,30844.125927960005,53332.88038608 2025-06-23,05:31:18.000,174,11069479,6005,0,1750656677,13187.55311634999,30382.915450319997,53332.901347440005 2025-06-23,05:31:19.000,174,11069556,5525,0,1750656678,13187.526171109996,28076.299131720007,53332.88038608 2025-06-23,05:31:20.000,174,11069520,4725,0,1750656679,13187.5194348,28998.99500307,53332.89436032001 2025-06-23,05:31:21.000,174,11069574,5245,0,1750656680,13187.465544319995,31305.780500790002,53332.831476240004 2025-06-23,05:31:22.000,174,11069617,6005,0,1750656681,13187.41839015,29460.438102,53332.88038608 2025-06-23,05:31:23.000,174,11069533,5925,0,1750656682,13187.37797229,33151.17929262,53332.80352776001 2025-06-23,05:31:24.000,174,11069547,5765,0,1750656683,13187.33755443,37303.278992609994,53332.76859216 2025-06-23,05:31:25.000,174,11069577,5805,0,1750656684,13187.33081811999,23924.791558650002,53332.80352776001 2025-06-23,05:31:26.000,174,11069589,5725,0,1750656685,13187.27019132999,34996.810705740005,53332.796540639996 2025-06-23,05:31:27.000,174,11069567,5725,0,1750656686,13187.243246089994,29922.247755689998,53332.83846336 2025-06-23,05:31:28.000,174,11069523,5725,0,1750656687,13187.19609192,32228.934565589996,53332.78955352 2025-06-23,05:31:29.000,174,11069587,5805,0,1750656688,13187.162410369994,29922.409885679997,53332.77557928001 2025-06-23,05:31:30.000,174,11069519,5965,0,1750656689,13187.16914667999,28077.215518619996,53332.83846336 2025-06-23,05:31:31.000,174,11069573,5884,0,1750656690,13187.121992509994,29461.213506300002,53332.782566400005 2025-06-23,05:31:32.000,174,11069587,5965,0,1750656691,13187.101783579994,33151.96174605,53332.83846336 2025-06-23,05:31:33.000,174,11069622,5485,0,1750656692,13187.101783579994,26232.028200689994,53332.817502 2025-06-23,05:31:34.000,174,11069553,5765,0,1750656693,13187.088310959989,27154.829808990005,53332.7126952 2025-06-23,05:31:35.000,174,11069618,5325,0,1750656694,13187.115256199999,28077.575024250007,53332.76859216 2025-06-23,05:31:36.000,174,11069640,5605,0,1750656695,13187.135465129999,31768.288018349995,53332.80352776001 2025-06-23,05:31:37.000,174,11069606,5245,0,1750656696,13187.142201439994,33613.72910496,53332.75461792001 2025-06-23,05:31:38.000,174,11069576,5285,0,1750656697,13187.162410369994,30384.445111530003,53332.81051488 2025-06-23,05:31:39.000,174,11069602,5365,0,1750656698,13187.175882989999,31768.54883616,53332.77557928001 2025-06-23,05:31:40.000,174,11069583,5765,0,1750656699,13187.24998239999,26693.92244394,53332.75461792001 2025-06-23,05:31:41.000,174,11069595,5765,0,1750656700,13187.29040025999,28077.96977553,53332.77557928001 2025-06-23,05:31:42.000,174,11069555,5805,0,1750656701,13187.29040025999,27155.393739389998,53332.75461792001 2025-06-23,05:31:43.000,174,11069479,5725,0,1750656702,13187.35776336,25771.48034127,53332.76160504 2025-06-23,05:31:44.000,174,11069562,5205,0,1750656703,13187.41165383999,29000.940562949996,53332.782566400005 2025-06-23,05:31:45.000,174,11069566,5525,0,1750656704,13187.485753249995,30846.353453040007,53332.80352776001 2025-06-23,05:31:46.000,174,11069525,5765,0,1750656705,13187.53290741999,32691.78749052,53332.733656560005 2025-06-23,05:31:47.000,174,11069503,5765,0,1750656706,13187.546380039996,31307.789502839994,53332.81051488 2025-06-23,05:31:48.000,174,11069511,5684,0,1750656707,13187.667633619996,29923.911350370006,53332.84545048001 2025-06-23,05:31:49.000,174,11069516,5365,0,1750656708,13187.681106240001,32692.013062679995,53332.87339896001 2025-06-23,05:31:50.000,174,11069544,5605,0,1750656709,13187.761941960001,29462.743167509994,53332.83846336 2025-06-23,05:31:51.000,174,11069615,5765,0,1750656710,13187.836041369992,32692.168143539995,53332.84545048001 2025-06-23,05:31:52.000,174,11069557,5884,0,1750656711,13187.930349709997,29462.870051849997,53332.85942472 2025-06-23,05:31:53.000,174,11069500,5525,0,1750656712,13188.004449120002,29462.919395760007,53332.92230880001 2025-06-23,05:31:54.000,174,11069538,5285,0,1750656713,13188.071812219998,27156.296028030003,53332.950257280005 2025-06-23,05:31:55.000,174,11069564,5325,0,1750656714,13188.179593179993,27617.661586529997,53332.99218000001 2025-06-23,05:31:56.000,174,11069542,5485,0,1750656715,13188.213274729998,29001.87104811,53333.020128480006 2025-06-23,05:31:57.000,174,11069491,6045,0,1750656716,13188.267165209989,28540.54778439,53333.06205120001 2025-06-23,05:31:58.000,174,11069565,5725,0,1750656717,13188.374946169999,31308.642447570004,53333.08999968001 2025-06-23,05:31:59.000,174,11069565,5925,0,1750656718,13188.442309269994,27617.94355173,53333.2017936 2025-06-23,05:32:00.000,174,11069610,5044,0,1750656719,13188.502936059995,29924.693803799993,53333.166858000004 2025-06-23,05:32:01.000,174,11069625,5925,0,1750656720,13188.583771779995,20697.883122030005,53333.15987088001 2025-06-23,05:32:02.000,174,11069530,5445,0,1750656721,13188.65113487999,25772.720988150002,53333.25769056001 2025-06-23,05:32:03.000,174,11069608,5485,0,1750656722,13188.684816429995,26695.416859499994,53333.26467768 2025-06-23,05:32:04.000,174,11069579,5565,0,1750656723,13188.812806319991,30386.179197510006,53333.26467768 2025-06-23,05:32:05.000,174,11069560,5285,0,1750656724,13188.81954263,26234.107694039994,53333.34852312001 2025-06-23,05:32:06.000,174,11069610,5525,0,1750656725,13188.859960490001,30386.186246640005,53333.32057464 2025-06-23,05:32:07.000,174,11069549,5965,0,1750656726,13188.940796210001,32231.59913673,53333.36948448 2025-06-23,05:32:08.000,174,11069591,5485,0,1750656727,13188.981214070001,27618.140927369997,53333.404420080005 2025-06-23,05:32:09.000,174,11069624,5405,0,1750656728,13189.014895619992,26233.980809700006,53333.43935568 2025-06-23,05:32:10.000,174,11069612,5525,0,1750656729,13189.095731339992,23927.21645937,53333.467304159996 2025-06-23,05:32:11.000,174,11069595,5725,0,1750656730,13189.088995029997,30385.861986660006,53333.50922688 2025-06-23,05:32:12.000,174,11069551,5805,0,1750656731,13189.169830749997,29463.14496792,53333.56512384001 2025-06-23,05:32:13.000,174,11069613,5884,0,1750656732,13189.250666469998,28079.055341550004,53333.5860852 2025-06-23,05:32:14.000,174,11069647,5805,0,1750656733,13189.291084329998,31308.445071930008,53333.5511496 2025-06-23,05:32:15.000,174,11069584,5405,0,1750656734,13189.365183739988,28078.886162430004,53333.64198216001 2025-06-23,05:32:16.000,174,11069600,5565,0,1750656735,13189.425810529989,27617.520603929996,53333.61403368001 2025-06-23,05:32:17.000,174,11069593,5884,0,1750656736,13189.513382559999,29001.490395090004,53333.690892000006 2025-06-23,05:32:18.000,174,11069570,5325,0,1750656737,13189.553800419999,31769.415879149994,53333.66294352001 2025-06-23,05:32:19.000,174,11069625,5525,0,1750656738,13189.594218279999,33614.63139359999,53333.69787912 2025-06-23,05:32:20.000,174,11069642,5605,0,1750656739,13189.66831768999,29462.496447960002,53333.802685919996 2025-06-23,05:32:21.000,174,11069631,5884,0,1750656740,13189.701999239995,28078.378625070007,53333.74678896 2025-06-23,05:32:22.000,174,11069595,6005,0,1750656741,13189.77609865,28539.575004450002,53333.739801840005 2025-06-23,05:32:23.000,174,11069583,5805,0,1750656742,13189.79630758,29462.18628624,53333.77473744 2025-06-23,05:32:24.000,174,11069555,5765,0,1750656743,13189.85019805999,31307.451144599996,53333.788711680005 2025-06-23,05:32:25.000,174,11069487,5565,0,1750656744,13189.85019805999,29000.658597750007,53333.81666016 2025-06-23,05:32:26.000,174,11069574,5365,0,1750656745,13189.85019805999,34997.98086132,53333.802685919996 2025-06-23,05:32:27.000,174,11069578,5445,0,1750656746,13189.91756116,26232.493443269996,53333.837621520004 2025-06-23,05:32:28.000,174,11069540,5205,0,1750656747,13189.89735223,31307.176228530006,53333.91447984 2025-06-23,05:32:29.000,174,11069585,5725,0,1750656748,13189.89735223,25771.029196949996,53333.92146696 2025-06-23,05:32:30.000,174,11069612,5325,0,1750656749,13189.91082484999,25309.68478584,53333.92845408001 2025-06-23,05:32:31.000,174,11069579,5645,0,1750656750,13189.944506399996,30384.360521969997,53333.92845408001 2025-06-23,05:32:32.000,174,11069549,5605,0,1750656751,13189.89735223,34075.010073900004,53333.94941544001 2025-06-23,05:32:33.000,174,11069619,5645,0,1750656752,13189.93777009,31306.957705499997,53333.98435104 2025-06-23,05:32:34.000,174,11069646,5605,0,1750656753,13189.883879609995,26232.260821980002,53333.92845408001 2025-06-23,05:32:35.000,174,11069547,5565,0,1750656754,13189.89061591999,27154.914398549998,53333.907492720005 2025-06-23,05:32:36.000,174,11069503,5845,0,1750656755,13189.89735223,32690.927496660006,53333.97736392001 2025-06-23,05:32:37.000,174,11069561,5525,0,1750656756,13189.89735223,28077.51158208,53333.98435104 2025-06-23,05:32:38.000,174,11069586,5044,0,1750656757,13189.863670679995,32690.955693180003,53333.98435104 2025-06-23,05:32:39.000,174,11069574,5325,0,1750656758,13189.83672544,33152.2789569,53333.96338968 2025-06-23,05:32:40.000,174,11069626,5365,0,1750656759,13189.843461749995,30384.226588499994,53333.98435104 2025-06-23,05:32:41.000,174,11069582,5205,0,1750656760,13189.85019805999,28077.553876859994,53334.005312400004 2025-06-23,05:32:42.000,174,11069546,5605,0,1750656761,13189.83672544,26232.253772850003,53334.026273760006 2025-06-23,05:32:43.000,174,11069572,5245,0,1750656762,13189.803043889995,25770.958705650002,53334.11710632001 2025-06-23,05:32:44.000,174,11069561,5925,0,1750656763,13189.76936233999,28538.95468101,53334.03326088 2025-06-23,05:32:45.000,174,11069553,5684,0,1750656764,13189.75588972,32690.969791440002,53334.026273760006 2025-06-23,05:32:46.000,174,11069624,5325,0,1750656765,13189.722208169995,30845.669687429996,53334.124093440005 2025-06-23,05:32:47.000,174,11069571,5805,0,1750656766,13189.675054,30845.655589169997,53334.075183600005 2025-06-23,05:32:48.000,174,11069537,5684,0,1750656767,13189.66831768999,29461.685798010003,53334.14505480001 2025-06-23,05:32:49.000,174,11069629,5765,0,1750656768,13189.621163519994,28077.603220770005,53334.1101192 2025-06-23,05:32:50.000,174,11069564,5445,0,1750656769,13189.63463614,25770.97985304,53334.075183600005 2025-06-23,05:32:51.000,174,11069570,5125,0,1750656770,13189.553800419999,26693.682773520006,53334.10313208 2025-06-23,05:32:52.000,174,11069547,5725,0,1750656771,13189.486437319989,29922.959717820006,53334.09614496001 2025-06-23,05:32:53.000,174,11069592,5325,0,1750656772,13189.479701009994,30845.556901350006,53334.09614496001 2025-06-23,05:32:54.000,174,11069563,5725,0,1750656773,13189.446019459989,31306.950656369998,53334.15902904 2025-06-23,05:32:55.000,174,11069551,5845,0,1750656774,13189.398865289993,29000.2708956,53334.15902904 2025-06-23,05:32:56.000,174,11069513,5925,0,1750656775,13189.365183739988,27616.251760529994,53334.193964640006 2025-06-23,05:32:57.000,174,11069584,5245,0,1750656776,13189.344974809988,33152.180269079996,53334.1799904 2025-06-23,05:32:58.000,174,11069612,5245,0,1750656777,13189.284348019988,28538.77845276,53334.242874480005 2025-06-23,05:32:59.000,174,11069529,5925,0,1750656778,13189.237193849993,26693.4431031,53334.15902904 2025-06-23,05:33:00.000,174,11069590,5445,0,1750656779,13189.250666469998,22541.39274702,53334.1799904 2025-06-23,05:33:01.000,174,11069573,5884,0,1750656780,13189.250666469998,36842.70293667,53334.22191312 2025-06-23,05:33:02.000,174,11069462,5605,0,1750656781,13189.176567059993,29461.368587160003,53334.14505480001 2025-06-23,05:33:03.000,174,11069433,5765,0,1750656782,13189.156358129992,28538.693863199995,53334.14505480001 2025-06-23,05:33:04.000,174,11069447,6124,0,1750656783,13189.088995029997,23925.376636440007,53334.16601616001 2025-06-23,05:33:05.000,174,11069414,5605,0,1750656784,13189.082258720002,28538.679764939996,53334.15902904 2025-06-23,05:33:06.000,174,11069436,4965,0,1750656785,13189.028368239997,29922.69890001,53334.14505480001 2025-06-23,05:33:07.000,174,11069351,5445,0,1750656786,13188.994686689992,26693.316218759996,53334.21492600001 2025-06-23,05:33:08.000,174,11069407,5805,0,1750656787,13188.961005140001,28538.672715809997,53334.173003280004 2025-06-23,05:33:09.000,174,11069349,5845,0,1750656788,13188.947532519996,30384.0151146,53334.15902904 2025-06-23,05:33:10.000,174,11069417,5725,0,1750656789,13188.920587280001,32690.66667885,53334.173003280004 2025-06-23,05:33:11.000,174,11069431,5845,0,1750656790,13188.866696799996,33151.98994257,53334.173003280004 2025-06-23,05:33:12.000,174,11069381,5725,0,1750656791,13188.792597389991,29000.066470830003,53334.173003280004 2025-06-23,05:33:13.000,174,11069374,5405,0,1750656792,13188.792597389991,30845.387722230007,53334.193964640006 2025-06-23,05:33:14.000,174,11069411,5845,0,1750656793,13188.75891584,25770.80362479,53334.14505480001 2025-06-23,05:33:15.000,174,11069409,5805,0,1750656794,13188.725234289996,31768.203428790002,53334.23588736001 2025-06-23,05:33:16.000,174,11069393,5925,0,1750656795,13188.705025359995,33613.552876710004,53334.173003280004 2025-06-23,05:33:17.000,174,11069368,5405,0,1750656796,13188.63766226,27616.279957050006,53334.22890024 2025-06-23,05:33:18.000,174,11069324,5485,0,1750656797,13188.624189639995,31768.365558780002,53334.193964640006 2025-06-23,05:33:19.000,174,11069403,5965,0,1750656798,13188.61071701999,28539.039270570007,53334.18697752001 2025-06-23,05:33:20.000,174,11069384,5085,0,1750656799,13188.583771779995,26693.774412209998,53334.2498616 2025-06-23,05:33:21.000,174,11069332,5605,0,1750656800,13188.523144989995,29923.17119172,53334.21492600001 2025-06-23,05:33:22.000,174,11069420,5125,0,1750656801,13188.502936059995,27155.238658529997,53334.22890024 2025-06-23,05:33:23.000,174,11069346,5325,0,1750656802,13188.49619975,29462.010057990003,53334.2498616 2025-06-23,05:33:24.000,174,11069431,5645,0,1750656803,13188.52988129999,29923.403813009994,53334.29877144 2025-06-23,05:33:25.000,174,11069421,5765,0,1750656804,13188.523144989995,30384.825764549998,53334.242874480005 2025-06-23,05:33:26.000,174,11069384,5405,0,1750656805,13188.462518199995,29000.855973390004,53334.31274568001 2025-06-23,05:33:27.000,174,11069322,5405,0,1750656806,13188.442309269994,32230.309145940002,53334.25684872 2025-06-23,05:33:28.000,174,11069321,5925,0,1750656807,13188.462518199995,28078.336330289996,53334.18697752001 2025-06-23,05:33:29.000,174,11069351,5485,0,1750656808,13188.47599082,34998.43905477,53334.242874480005 2025-06-23,05:33:30.000,174,11069280,5245,0,1750656809,13188.44904557999,29923.81266255,53334.27781008 2025-06-23,05:33:31.000,174,11069361,5845,0,1750656810,13188.422100339994,29001.159085980005,53334.23588736001 2025-06-23,05:33:32.000,174,11069369,6084,0,1750656811,13188.502936059995,30385.220515830006,53334.27781008 2025-06-23,05:33:33.000,174,11069290,5245,0,1750656812,13188.49619975,27617.287982640002,53334.32671992 2025-06-23,05:33:34.000,174,11069438,5525,0,1750656813,13188.523144989995,29462.658577950002,53334.36864264 2025-06-23,05:33:35.000,174,11069292,5165,0,1750656814,13188.53661761,28078.667639399995,53334.340694160004 2025-06-23,05:33:36.000,174,11069374,5325,0,1750656815,13188.583771779995,29462.771364030006,53334.3197328 2025-06-23,05:33:37.000,174,11069434,5645,0,1750656816,13188.583771779995,28540.124836589996,53334.34768128 2025-06-23,05:33:38.000,174,11069400,5405,0,1750656817,13188.55009022999,30846.853941270005,53334.39659112 2025-06-23,05:33:39.000,174,11069431,5725,0,1750656818,13188.61071701999,31769.592107400007,53334.44550096 2025-06-23,05:33:40.000,174,11069436,5565,0,1750656819,13188.624189639995,29001.567935519997,53334.43851384 2025-06-23,05:33:41.000,174,11069414,5445,0,1750656820,13188.63766226,31308.35343324,53334.473449439996 2025-06-23,05:33:42.000,174,11069384,5445,0,1750656821,13188.63766226,34076.34235947,53334.48742368 2025-06-23,05:33:43.000,174,11069413,5725,0,1750656822,13188.67808012,30385.699856670006,53334.50139792001 2025-06-23,05:33:44.000,174,11069343,5805,0,1750656823,13188.63092594999,28078.92845721,53334.45248808001 2025-06-23,05:33:45.000,174,11069431,5765,0,1750656824,13188.67134380999,27156.31012629,53334.4944108 2025-06-23,05:33:46.000,174,11069442,5405,0,1750656825,13188.69155273999,31769.754237390007,53334.54332064 2025-06-23,05:33:47.000,174,11069212,5645,0,1750656826,13188.69828905,27156.303077160002,53334.52235928001 2025-06-23,05:33:48.000,174,11069423,6005,0,1750656827,13188.71849798,32692.41486309,53334.48043656001 2025-06-23,05:33:49.000,174,11069426,5445,0,1750656828,13188.71849798,29924.29905252,53334.55729488 2025-06-23,05:33:50.000,174,11069436,5445,0,1750656829,13188.705025359995,30385.678709279993,53334.53633352 2025-06-23,05:33:51.000,174,11069397,5765,0,1750656830,13188.664607499995,29463.046280099996,53334.55729488 2025-06-23,05:33:52.000,174,11069438,5405,0,1750656831,13188.684816429995,33153.70288116,53334.59921760001 2025-06-23,05:33:53.000,174,11069417,5965,0,1750656832,13188.644398569995,29924.30610165,53334.60620472 2025-06-23,05:33:54.000,174,11069394,5285,0,1750656833,13188.59050808999,27156.15504543,53334.54332064 2025-06-23,05:33:55.000,174,11069436,5245,0,1750656834,13188.583771779995,31769.592107400007,53334.57126912001 2025-06-23,05:33:56.000,174,11069443,5805,0,1750656835,13188.5972444,28078.843867649994,53334.6341532 2025-06-23,05:33:57.000,174,11069379,5445,0,1750656836,13188.603980709995,33153.56189856,53334.61319184 2025-06-23,05:33:58.000,174,11069438,5325,0,1750656837,13188.53661761,30846.797548229995,53334.6341532 2025-06-23,05:33:59.000,174,11069447,5845,0,1750656838,13188.51640868,27156.112750650005,53334.59921760001 2025-06-23,05:34:00.000,174,11069430,5485,0,1750656839,13188.57703547,28540.153033110008,53334.65511456 2025-06-23,05:34:01.000,174,11069274,5365,0,1750656840,13188.563562849995,30846.818695619993,53334.627166080005 2025-06-23,05:34:02.000,174,11069386,5285,0,1750656841,13188.49619975,29462.750216639994,53334.55729488 2025-06-23,05:34:03.000,174,11069406,5645,0,1750656842,13188.482727129995,28540.054345290002,53334.627166080005 2025-06-23,05:34:04.000,174,11069430,5525,0,1750656843,13188.47599082,29924.045283839994,53334.55729488 2025-06-23,05:34:05.000,174,11069382,5205,0,1750656844,13188.462518199995,31308.085566299997,53334.60620472 2025-06-23,05:34:06.000,174,11069416,5365,0,1750656845,13188.44904557999,30846.705909540004,53334.627166080005 2025-06-23,05:34:07.000,174,11069460,5525,0,1750656846,13188.47599082,26694.56391477,53334.59223048 2025-06-23,05:34:08.000,174,11069419,6005,0,1750656847,13188.46925450999,30846.642467369995,53334.65511456 2025-06-23,05:34:09.000,174,11069446,5405,0,1750656848,13188.42883664999,30846.670663890007,53334.57126912001 2025-06-23,05:34:10.000,174,11069418,5325,0,1750656849,13188.46925450999,29923.960694280002,53334.51537216 2025-06-23,05:34:11.000,174,11069399,5925,0,1750656850,13188.46925450999,32230.605209400004,53334.50139792001 2025-06-23,05:34:12.000,174,11069407,5725,0,1750656851,13188.482727129995,24387.820711830005,53334.54332064 2025-06-23,05:34:13.000,174,11069498,5325,0,1750656852,13188.44904557999,34537.270871910005,53334.55729488 2025-06-23,05:34:14.000,174,11069406,5325,0,1750656853,13188.46925450999,29001.173184240004,53334.58524336 2025-06-23,05:34:15.000,174,11069443,5725,0,1750656854,13188.45578189,30385.248712350003,53334.578256240005 2025-06-23,05:34:16.000,174,11069491,5845,0,1750656855,13188.47599082,23003.759281980005,53334.53633352 2025-06-23,05:34:17.000,174,11069364,5365,0,1750656856,13188.44904557999,27155.788490670006,53334.564282 2025-06-23,05:34:18.000,174,11069405,5765,0,1750656857,13188.44904557999,29923.81266255,53334.578256240005 2025-06-23,05:34:19.000,174,11069466,4685,0,1750656858,13188.41536403,27617.13290178,53334.59223048 2025-06-23,05:34:20.000,174,11069407,5925,0,1750656859,13188.401891409994,32230.49242332,53334.52235928001 2025-06-23,05:34:21.000,174,11069394,5245,0,1750656860,13188.381682479994,29923.862006459996,53334.52235928001 2025-06-23,05:34:22.000,174,11069485,5845,0,1750656861,13188.42883664999,32691.872080080007,53334.54332064 2025-06-23,05:34:23.000,174,11069469,5684,0,1750656862,13188.36820985999,28078.484362019997,53334.459475200005 2025-06-23,05:34:24.000,174,11069370,5485,0,1750656863,13188.40862771999,29001.144987720007,53334.508385040004 2025-06-23,05:34:25.000,174,11069348,5245,0,1750656864,13188.381682479994,31307.867043270002,53334.61319184 2025-06-23,05:34:26.000,174,11069422,5445,0,1750656865,13188.361473549994,27617.15404917,53334.55030776001 2025-06-23,05:34:27.000,174,11069458,5525,0,1750656866,13188.334528309999,29923.890202979994,53334.57126912001 2025-06-23,05:34:28.000,174,11069370,5325,0,1750656867,13188.374946169999,26694.451128689994,53334.564282 2025-06-23,05:34:29.000,174,11069366,5325,0,1750656868,13188.354737239999,28539.835822260007,53334.58524336 2025-06-23,05:34:30.000,174,11069364,5525,0,1750656869,13188.334528309999,32230.527668969997,53334.58524336 2025-06-23,05:34:31.000,174,11069391,5845,0,1750656870,13188.294110449999,24849.059385989996,53334.578256240005 2025-06-23,05:34:32.000,174,11069455,5925,0,1750656871,13188.32779199999,26694.465226950007,53334.55030776001 2025-06-23,05:34:33.000,174,11069392,5445,0,1750656872,13188.321055689994,30846.550828680003,53334.62017896001 2025-06-23,05:34:34.000,174,11069427,5805,0,1750656873,13188.294110449999,29923.876104719995,53334.564282 2025-06-23,05:34:35.000,174,11069409,5925,0,1750656874,13188.300846759994,28539.885166170003,53334.53633352 2025-06-23,05:34:36.000,174,11069374,5405,0,1750656875,13188.253692589999,32230.612258530004,53334.61319184 2025-06-23,05:34:37.000,174,11069431,5805,0,1750656876,13188.233483659998,31769.218503509997,53334.60620472 2025-06-23,05:34:38.000,174,11069397,5725,0,1750656877,13188.193065799998,29462.552840999997,53334.59223048 2025-06-23,05:34:39.000,174,11069358,5445,0,1750656878,13188.186329489989,30385.255761480003,53334.53633352 2025-06-23,05:34:40.000,174,11069411,5765,0,1750656879,13188.152647939998,32230.584062010006,53334.55729488 2025-06-23,05:34:41.000,174,11069414,5285,0,1750656880,13188.132439009998,29001.243675539998,53334.59921760001 2025-06-23,05:34:42.000,174,11069314,5205,0,1750656881,13188.112230079998,28539.885166170003,53334.64812744001 2025-06-23,05:34:43.000,174,11069433,5925,0,1750656882,13188.051603289998,33614.652540990006,53334.59921760001 2025-06-23,05:34:44.000,174,11069415,5725,0,1750656883,13188.071812219998,31307.937534569995,53334.65511456 2025-06-23,05:34:45.000,174,11069392,5285,0,1750656884,13188.011185429998,28078.512558539995,53334.58524336 2025-06-23,05:34:46.000,174,11069388,5245,0,1750656885,13188.011185429998,31769.20440525,53334.57126912001 2025-06-23,05:34:47.000,174,11069484,5485,0,1750656886,13187.990976499997,32230.534718099996,53334.58524336 2025-06-23,05:34:48.000,174,11069444,5525,0,1750656887,13187.937086019992,24387.834810090004,53334.61319184 2025-06-23,05:34:49.000,174,11069417,5845,0,1750656888,13187.930349709997,27617.175196559998,53334.61319184 2025-06-23,05:34:50.000,174,11069418,5285,0,1750656889,13187.916877089992,30846.5790252,53334.54332064 2025-06-23,05:34:51.000,174,11069454,5485,0,1750656890,13187.876459229992,28539.828773129993,53334.50139792001 2025-06-23,05:34:52.000,174,11069472,5365,0,1750656891,13187.862986610002,34537.23562625999,53334.48043656001 2025-06-23,05:34:53.000,174,11069383,5765,0,1750656892,13187.849513989997,30846.501484770008,53334.59921760001 2025-06-23,05:34:54.000,174,11069427,4845,0,1750656893,13187.829305059997,31307.7331098,53334.508385040004 2025-06-23,05:34:55.000,174,11069390,4485,0,1750656894,13187.782150890002,31307.72606067,53334.50139792001 2025-06-23,05:34:56.000,174,11069434,4405,0,1750656895,13187.761941960001,31769.133913950005,53334.50139792001 2025-06-23,05:34:57.000,174,11069420,4525,0,1750656896,13187.721524100001,29462.36956362,53334.46646232 2025-06-23,05:34:58.000,174,11069427,5565,0,1750656897,13187.667633619996,34998.361514339995,53334.55030776001 2025-06-23,05:34:59.000,174,11069415,5925,0,1750656898,13187.654160999991,30385.009041929996,53334.46646232 2025-06-23,05:35:00.000,174,11069414,5565,0,1750656899,13187.607006829996,25310.269863630005,53334.508385040004 2025-06-23,05:35:01.000,174,11069399,4925,0,1750656900,13187.60027052,35920.94459961,53334.48043656001 2025-06-23,05:35:02.000,174,11069374,5485,0,1750656901,13187.546380039996,32691.561918360007,53334.410565360005 2025-06-23,05:35:03.000,174,11069405,6005,0,1750656902,13187.5194348,29462.122844070007,53334.4245396 2025-06-23,05:35:04.000,174,11069351,5044,0,1750656903,13187.505962179996,28539.398776200003,53334.43152672001 2025-06-23,05:35:05.000,174,11069413,5645,0,1750656904,13187.425126459995,30846.008045669994,53334.41755248 2025-06-23,05:35:06.000,174,11069482,5245,0,1750656905,13187.404917529995,31768.647523980006,53334.45248808001 2025-06-23,05:35:07.000,174,11069380,4725,0,1750656906,13187.35102704999,27155.182265490002,53334.39659112 2025-06-23,05:35:08.000,174,11069388,4645,0,1750656907,13187.33755443,27155.21751114,53334.389604 2025-06-23,05:35:09.000,174,11069434,5245,0,1750656908,13187.283663949995,25309.82576844,53334.39659112 2025-06-23,05:35:10.000,174,11069396,4485,0,1750656909,13187.263455019995,27155.139970710006,53334.4245396 2025-06-23,05:35:11.000,174,11069374,5405,0,1750656910,13187.25671871,28539.10271274,53334.340694160004 2025-06-23,05:35:12.000,174,11069417,5925,0,1750656911,13187.25671871,27155.118823319994,53334.37562976 2025-06-23,05:35:13.000,174,11069373,5684,0,1750656912,13187.21630085,29461.777436699995,53334.389604 2025-06-23,05:35:14.000,174,11069399,5925,0,1750656913,13187.182619299994,29000.383681680003,53334.27082296 2025-06-23,05:35:15.000,174,11069428,5325,0,1750656914,13187.14893774999,28539.067467090004,53334.305758559996 2025-06-23,05:35:16.000,174,11069440,5365,0,1750656915,13187.142201439994,27616.392743129996,53334.3197328 2025-06-23,05:35:17.000,174,11069432,4365,0,1750656916,13187.142201439994,23003.054368979996,53334.32671992 2025-06-23,05:35:18.000,174,11069436,4565,0,1750656917,13187.121992509994,25771.029196949996,53334.291784320005 2025-06-23,05:35:19.000,174,11069435,5044,0,1750656918,13187.115256199999,33152.4199395,53334.305758559996 2025-06-23,05:35:20.000,174,11069401,5044,0,1750656919,13187.095047269999,27616.427988780008,53334.26383584001 2025-06-23,05:35:21.000,174,11069401,5805,0,1750656920,13187.047893099989,24848.460209940007,53334.22890024 2025-06-23,05:35:22.000,174,11069385,5805,0,1750656921,13187.034420479999,29461.819731480005,53334.26383584001 2025-06-23,05:35:23.000,174,11069457,4845,0,1750656922,13187.047893099989,28077.779449020003,53334.25684872 2025-06-23,05:35:24.000,174,11069456,4605,0,1750656923,13187.007475239989,30384.508553699998,53334.27781008 2025-06-23,05:35:25.000,174,11069451,5805,0,1750656924,13186.967057379989,32691.216510989994,53334.27082296 2025-06-23,05:35:26.000,174,11069370,4445,0,1750656925,13186.953584759998,32691.16011795,53334.22890024 2025-06-23,05:35:27.000,174,11069410,5365,0,1750656926,13186.946848449988,31307.162130269993,53334.124093440005 2025-06-23,05:35:28.000,174,11069435,5725,0,1750656927,13186.892957969998,27155.161118100004,53334.21492600001 2025-06-23,05:35:29.000,174,11069468,4565,0,1750656928,13186.879485349993,27155.125872450008,53334.124093440005 2025-06-23,05:35:30.000,174,11069500,5285,0,1750656929,13186.839067489993,25309.790522790005,53334.22191312 2025-06-23,05:35:31.000,174,11069417,5684,0,1750656930,13186.805385940002,25309.84691583,53334.15902904 2025-06-23,05:35:32.000,174,11069461,5925,0,1750656931,13186.866012729988,30384.47330805,53334.173003280004 2025-06-23,05:35:33.000,174,11069382,5205,0,1750656932,13186.791913319998,31768.5347379,53334.15902904 2025-06-23,05:35:34.000,174,11069476,5405,0,1750656933,13186.812122249998,27155.139970710006,53334.16601616001 2025-06-23,05:35:35.000,174,11069462,4365,0,1750656934,13186.771704389997,28539.194351430007,53334.2498616 2025-06-23,05:35:36.000,174,11069446,5285,0,1750656935,13186.785177010002,30384.522651959996,53334.22191312 2025-06-23,05:35:37.000,174,11069410,5445,0,1750656936,13186.764968080002,28539.229597080004,53334.18697752001 2025-06-23,05:35:38.000,174,11069474,5245,0,1750656937,13186.758231769993,34536.59415542999,53334.20793888 2025-06-23,05:35:39.000,174,11069443,5925,0,1750656938,13186.751495459997,30845.909357850003,53334.18697752001 2025-06-23,05:35:40.000,174,11069434,4525,0,1750656939,13186.738022839992,29461.89022278,53334.22191312 2025-06-23,05:35:41.000,174,11069441,4765,0,1750656940,13186.744759150002,25771.219523460008,53334.22890024 2025-06-23,05:35:42.000,174,11069412,5525,0,1750656941,13186.724550220002,29000.538762540004,53334.193964640006 2025-06-23,05:35:43.000,174,11069393,5645,0,1750656942,13186.690868669997,34536.55890978,53334.23588736001 2025-06-23,05:35:44.000,174,11069441,5765,0,1750656943,13186.690868669997,28077.913382490005,53334.22191312 2025-06-23,05:35:45.000,174,11069420,5485,0,1750656944,13186.704341290002,31307.176228530006,53334.2498616 2025-06-23,05:35:46.000,174,11069430,5165,0,1750656945,13186.690868669997,27155.295051570007,53334.25684872 2025-06-23,05:35:47.000,174,11069368,4365,0,1750656946,13186.724550220002,26232.585081960002,53334.242874480005 2025-06-23,05:35:48.000,174,11069451,5565,0,1750656947,13186.690868669997,33152.63846253,53334.28479720001 2025-06-23,05:35:49.000,174,11069418,5165,0,1750656948,13186.731286529997,28539.27894099,53334.21492600001 2025-06-23,05:35:50.000,174,11069397,5725,0,1750656949,13186.751495459997,27155.288002440007,53334.29877144 2025-06-23,05:35:51.000,174,11069395,4965,0,1750656950,13186.738022839992,30845.965750889998,53334.305758559996 2025-06-23,05:35:52.000,174,11069388,5565,0,1750656951,13186.805385940002,29000.609253839997,53334.36864264 2025-06-23,05:35:53.000,174,11069419,5725,0,1750656952,13186.798649629993,29923.34037084,53334.35466840001 2025-06-23,05:35:54.000,174,11069441,4765,0,1750656953,13186.798649629993,29923.241683019995,53334.39659112 2025-06-23,05:35:55.000,174,11069386,4165,0,1750656954,13186.812122249998,31768.647523980006,53334.34768128 2025-06-23,05:35:56.000,174,11069373,5765,0,1750656955,13186.818858559993,26693.929493069998,53334.361655520006 2025-06-23,05:35:57.000,174,11069430,5245,0,1750656956,13186.886221659988,29000.552860800002,53334.44550096 2025-06-23,05:35:58.000,174,11069426,5405,0,1750656957,13186.866012729988,30845.895259590005,53334.41755248 2025-06-23,05:35:59.000,174,11069419,5565,0,1750656958,13186.946848449988,29923.17824085,53334.41755248 2025-06-23,05:36:00.000,174,11069486,5485,0,1750656959,13186.933375829998,30845.78952264,53334.44550096 2025-06-23,05:36:01.000,174,11069481,5645,0,1750656960,13186.946848449988,30384.50150457,53334.473449439996 2025-06-23,05:36:02.000,174,11069400,5485,0,1750656961,13187.014211549998,29000.489418629993,53334.50139792001 2025-06-23,05:36:03.000,174,11069430,5365,0,1750656962,13187.014211549998,25771.113786510003,53334.45248808001 2025-06-23,05:36:04.000,174,11069421,5765,0,1750656963,13187.027684169989,27155.05538115,53334.473449439996 2025-06-23,05:36:05.000,174,11069402,5365,0,1750656964,13187.074838339999,33152.52567644999,53334.57126912001 2025-06-23,05:36:06.000,174,11069365,4845,0,1750656965,13187.101783579994,28077.708957719995,53334.564282 2025-06-23,05:36:07.000,174,11069388,5405,0,1750656966,13187.12872881999,23925.806633369997,53334.508385040004 2025-06-23,05:36:08.000,174,11069454,5485,0,1750656967,13187.121992509994,27155.083577669997,53334.578256240005 2025-06-23,05:36:09.000,174,11069471,5884,0,1750656968,13187.121992509994,26232.521639790008,53334.59223048 2025-06-23,05:36:10.000,174,11069393,5845,0,1750656969,13187.14893774999,31307.183277660006,53334.54332064 2025-06-23,05:36:11.000,174,11069434,5445,0,1750656970,13187.155674059999,30845.867063070007,53334.60620472 2025-06-23,05:36:12.000,174,11069374,5725,0,1750656971,13187.12872881999,33613.89828408,53334.62017896001 2025-06-23,05:36:13.000,174,11069377,5805,0,1750656972,13187.175882989999,25309.762326270007,53334.60620472 2025-06-23,05:36:14.000,174,11069437,5405,0,1750656973,13187.162410369994,32229.822755970003,53334.676075920004 2025-06-23,05:36:15.000,174,11069345,5605,0,1750656974,13187.14893774999,27155.111774189994,53334.65511456 2025-06-23,05:36:16.000,174,11069431,5925,0,1750656975,13187.12872881999,28539.12386013,53334.68306304 2025-06-23,05:36:17.000,174,11069445,5884,0,1750656976,13187.155674059999,25771.078540860006,53334.69005016001 2025-06-23,05:36:18.000,174,11069441,4925,0,1750656977,13187.182619299994,26232.46524675,53334.676075920004 2025-06-23,05:36:19.000,174,11069415,5605,0,1750656978,13187.135465129999,26232.472295879998,53334.73896000001 2025-06-23,05:36:20.000,174,11069367,5445,0,1750656979,13187.142201439994,26693.788510469996,53334.66210168 2025-06-23,05:36:21.000,174,11069394,5165,0,1750656980,13187.175882989999,29000.496467760007,53334.68306304 2025-06-23,05:36:22.000,174,11069471,5925,0,1750656981,13187.121992509994,28077.80764554,53334.71101152 2025-06-23,05:36:23.000,174,11069443,5965,0,1750656982,13187.142201439994,27155.125872450008,53334.697037280006 2025-06-23,05:36:24.000,174,11069383,5845,0,1750656983,13187.18935560999,31307.112786359998,53334.73197288 2025-06-23,05:36:25.000,174,11069383,5005,0,1750656984,13187.14893774999,25771.071491730007,53334.72498576 2025-06-23,05:36:26.000,174,11069418,5485,0,1750656985,13187.14893774999,31307.007049410007,53334.697037280006 2025-06-23,05:36:27.000,174,11069472,5445,0,1750656986,13187.115256199999,24848.241686909998,53334.7040244 2025-06-23,05:36:28.000,174,11069509,5725,0,1750656987,13187.081574649994,29000.320239509994,53334.7040244 2025-06-23,05:36:29.000,174,11069459,5725,0,1750656988,13187.101783579994,29000.341386900007,53334.66908880001 2025-06-23,05:36:30.000,174,11069380,5325,0,1750656989,13187.135465129999,32690.962742310003,53334.73896000001 2025-06-23,05:36:31.000,174,11069438,5365,0,1750656990,13187.054629409999,31768.154084880007,53334.68306304 2025-06-23,05:36:32.000,174,11069351,5925,0,1750656991,13187.047893099989,23925.425980350003,53334.641140319996 2025-06-23,05:36:33.000,174,11069434,5445,0,1750656992,13187.068102029989,31306.823772029995,53334.71799864001 2025-06-23,05:36:34.000,174,11069416,4645,0,1750656993,13187.041156789994,31768.07654445,53334.73896000001 2025-06-23,05:36:35.000,174,11069423,4605,0,1750656994,13187.014211549998,33152.12387604,53334.72498576 2025-06-23,05:36:36.000,174,11069435,5765,0,1750656995,13186.994002619998,27616.054384889998,53334.66210168 2025-06-23,05:36:37.000,174,11069422,4445,0,1750656996,13186.960321069993,29000.031225180006,53334.66908880001 2025-06-23,05:36:38.000,174,11069456,5285,0,1750656997,13186.980529999993,25309.339378470002,53334.676075920004 2025-06-23,05:36:39.000,174,11069443,5645,0,1750656998,13186.967057379989,27615.969795330006,53334.65511456 2025-06-23,05:36:40.000,174,11069444,5205,0,1750656999,13186.926639519988,33151.89830388001,53334.641140319996 2025-06-23,05:36:41.000,174,11069477,4925,0,1750657000,13186.953584759998,26693.238678330003,53334.6341532 2025-06-23,05:36:42.000,174,11069406,5525,0,1750657001,13186.879485349993,33151.89125474999,53334.564282 2025-06-23,05:36:43.000,174,11069448,4565,0,1750657002,13186.886221659988,28077.236666009994,53334.62017896001 2025-06-23,05:36:44.000,174,11069385,5845,0,1750657003,13186.940112139993,28999.862046060007,53334.53633352 2025-06-23,05:36:45.000,174,11069420,5525,0,1750657004,13186.892957969998,29922.52972089,53334.57126912001 2025-06-23,05:36:46.000,174,11069456,5044,0,1750657005,13186.899694279993,31306.506561179995,53334.55729488 2025-06-23,05:36:47.000,174,11069369,4845,0,1750657006,13186.906430589988,28077.229616879995,53334.54332064 2025-06-23,05:36:48.000,174,11069296,4205,0,1750657007,13186.892957969998,26693.0906466,53334.55030776001 2025-06-23,05:36:49.000,174,11069381,5965,0,1750657008,13186.872749039998,34535.85399678,53334.473449439996 2025-06-23,05:36:50.000,174,11069389,5044,0,1750657009,13186.906430589988,28999.7774565,53334.54332064 2025-06-23,05:36:51.000,174,11069416,5085,0,1750657010,13186.906430589988,34074.537782190004,53334.529346400006 2025-06-23,05:36:52.000,174,11069397,5925,0,1750657011,13186.926639519988,28538.48943843,53334.52235928001 2025-06-23,05:36:53.000,174,11069384,5044,0,1750657012,13186.933375829998,32690.476352340003,53334.45248808001 2025-06-23,05:36:54.000,174,11069371,5565,0,1750657013,13186.940112139993,28538.440094520003,53334.58524336 2025-06-23,05:36:55.000,174,11069394,5565,0,1750657014,13186.926639519988,26231.753284620005,53334.564282 2025-06-23,05:36:56.000,174,11069410,5165,0,1750657015,13186.906430589988,30845.021167469997,53334.55729488 2025-06-23,05:36:57.000,174,11069382,5645,0,1750657016,13186.967057379989,27154.40686119,53334.58524336 2025-06-23,05:36:58.000,174,11069339,5845,0,1750657017,13186.973793689998,25309.05036414,53334.54332064 2025-06-23,05:36:59.000,174,11069390,4485,0,1750657018,13187.014211549998,26693.027204430007,53334.54332064 2025-06-23,05:37:00.000,174,11069385,6084,0,1750657019,13186.987266309989,33151.65863346,53334.54332064 2025-06-23,05:37:01.000,174,11069376,5365,0,1750657020,13187.047893099989,24847.642510859994,53334.59223048 2025-06-23,05:37:02.000,174,11069385,6205,0,1750657021,13187.061365719994,29922.304148730007,53334.58524336 2025-06-23,05:37:03.000,174,11069391,5765,0,1750657022,13187.068102029989,33612.96074979,53334.62017896001 2025-06-23,05:37:04.000,174,11069455,5005,0,1750657023,13187.115256199999,28999.60827738,53334.60620472 2025-06-23,05:37:05.000,174,11069409,5765,0,1750657024,13187.142201439994,29460.945639359998,53334.60620472 2025-06-23,05:37:06.000,174,11069417,5565,0,1750657025,13187.18935560999,28999.60122825,53334.578256240005 2025-06-23,05:37:07.000,174,11069430,5485,0,1750657026,13187.243246089994,29922.23365743,53334.53633352 2025-06-23,05:37:08.000,174,11069417,6005,0,1750657027,13187.27692764,28538.249768010006,53334.60620472 2025-06-23,05:37:09.000,174,11069426,5645,0,1750657028,13187.263455019995,31767.561957960002,53334.59921760001 2025-06-23,05:37:10.000,174,11069419,5805,0,1750657029,13187.344290739995,33151.56699476999,53334.697037280006 2025-06-23,05:37:11.000,174,11069396,5445,0,1750657030,13187.35776336,28538.256817140005,53334.578256240005 2025-06-23,05:37:12.000,174,11069407,5884,0,1750657031,13187.35102704999,29922.184313520003,53334.64812744001 2025-06-23,05:37:13.000,174,11069413,6084,0,1750657032,13187.33081811999,30844.84493922,53334.627166080005 2025-06-23,05:37:14.000,174,11069411,5845,0,1750657033,13187.39144490999,34074.17122742999,53334.68306304 2025-06-23,05:37:15.000,174,11069342,5565,0,1750657034,13187.39144490999,24386.150068019997,53334.75992136 2025-06-23,05:37:16.000,174,11069382,5485,0,1750657035,13187.425126459995,28999.46729478,53334.72498576 2025-06-23,05:37:17.000,174,11069339,5765,0,1750657036,13187.43186276999,32690.02520802,53334.73896000001 2025-06-23,05:37:18.000,174,11069381,5085,0,1750657037,13187.43859908,25770.112810050006,53334.76690848001 2025-06-23,05:37:19.000,174,11069420,5445,0,1750657038,13187.45207169999,33151.426012170006,53334.73197288 2025-06-23,05:37:20.000,174,11069434,5485,0,1750657039,13187.45880801,32690.081601059996,53334.75992136 2025-06-23,05:37:21.000,174,11069416,5565,0,1750657040,13187.47228062999,28999.417950870004,53334.81581832001 2025-06-23,05:37:22.000,174,11069435,5805,0,1750657041,13187.45880801,28999.403852610005,53334.73197288 2025-06-23,05:37:23.000,174,11069406,5285,0,1750657042,13187.49248955999,31306.104760770002,53334.73197288 2025-06-23,05:37:24.000,174,11069421,5845,0,1750657043,13187.485753249995,33612.67173546,53334.81581832001 2025-06-23,05:37:25.000,174,11069457,5725,0,1750657044,13187.47901694,26692.759337490003,53334.78088272 2025-06-23,05:37:26.000,174,11069490,5085,0,1750657045,13187.45880801,30383.37364377,53334.80184408 2025-06-23,05:37:27.000,174,11069430,5085,0,1750657046,13187.49248955999,28076.799619950005,53334.80184408 2025-06-23,05:37:28.000,174,11069422,5365,0,1750657047,13187.485753249995,29922.149067870007,53334.745947120005 2025-06-23,05:37:29.000,174,11069501,5565,0,1750657048,13187.43859908,28538.15812932,53334.80184408 2025-06-23,05:37:30.000,174,11069360,5285,0,1750657049,13187.47228062999,34535.52268767,53334.72498576 2025-06-23,05:37:31.000,174,11069432,5445,0,1750657050,13187.45880801,29460.790558499997,53334.78786984001 2025-06-23,05:37:32.000,174,11069317,5725,0,1750657051,13187.5194348,29460.783509369998,53334.8787024 2025-06-23,05:37:33.000,174,11069430,5285,0,1750657052,13187.5194348,29922.198411780002,53334.81581832001 2025-06-23,05:37:34.000,174,11069489,5845,0,1750657053,13187.546380039996,26231.577056370006,53334.85075392 2025-06-23,05:37:35.000,174,11069404,5365,0,1750657054,13187.505962179996,29460.896295450002,53334.843766800004 2025-06-23,05:37:36.000,174,11069450,5205,0,1750657055,13187.5194348,27154.294075109996,53334.89966376 2025-06-23,05:37:37.000,174,11069380,5325,0,1750657056,13187.51269848999,32228.90636907,53334.864728160006 2025-06-23,05:37:38.000,174,11069425,5645,0,1750657057,13187.5194348,28077.03224124,53334.99049632 2025-06-23,05:37:39.000,174,11069471,5884,0,1750657058,13187.49248955999,26692.95671313,53334.90665088001 2025-06-23,05:37:40.000,174,11069463,5805,0,1750657059,13187.45880801,26692.984909649997,53334.962547840005 2025-06-23,05:37:41.000,174,11069415,5884,0,1750657060,13187.43186276999,24386.361541920007,53334.92761224 2025-06-23,05:37:42.000,174,11069443,5725,0,1750657061,13187.425126459995,27615.624387959993,53334.87171528 2025-06-23,05:37:43.000,174,11069387,5765,0,1750657062,13187.445335389995,31306.330332929996,53334.88568952001 2025-06-23,05:37:44.000,174,11069393,5805,0,1750657063,13187.41165383999,25770.35248047,53334.88568952001 2025-06-23,05:37:45.000,174,11069410,5245,0,1750657064,13187.39144490999,29461.002032400007,53334.92761224 2025-06-23,05:37:46.000,174,11069404,5205,0,1750657065,13187.37123597999,29922.332345250004,53334.89966376 2025-06-23,05:37:47.000,174,11069443,5765,0,1750657066,13187.35776336,33151.602240420005,53334.913638000005 2025-06-23,05:37:48.000,174,11069359,5605,0,1750657067,13187.33081811999,29922.38168916,53334.85075392 2025-06-23,05:37:49.000,174,11069438,5125,0,1750657068,13187.35776336,29460.973835879995,53334.85075392 2025-06-23,05:37:50.000,174,11069412,5365,0,1750657069,13187.29713657,23925.087622110004,53334.88568952001 2025-06-23,05:37:51.000,174,11069408,5285,0,1750657070,13187.243246089994,29461.030228920004,53334.8787024 2025-06-23,05:37:52.000,174,11069457,5725,0,1750657071,13187.20956453999,32229.005056890004,53334.85075392 2025-06-23,05:37:53.000,174,11069469,5925,0,1750657072,13187.18935560999,35458.366590749996,53334.9485736 2025-06-23,05:37:54.000,174,11069393,5725,0,1750657073,13187.16914667999,26231.668695059998,53334.89966376 2025-06-23,05:37:55.000,174,11069383,5684,0,1750657074,13187.14893774999,29922.304148730007,53334.8787024 2025-06-23,05:37:56.000,174,11069396,5125,0,1750657075,13187.16914667999,26692.95671313,53334.89267664 2025-06-23,05:37:57.000,174,11069447,5884,0,1750657076,13187.162410369994,30383.563970279996,53334.89267664 2025-06-23,05:37:58.000,174,11069435,5725,0,1750657077,13187.121992509994,27615.603240569995,53334.87171528 2025-06-23,05:37:59.000,174,11069457,5845,0,1750657078,13187.10851988999,31767.57605622,53334.78786984001 2025-06-23,05:38:00.000,174,11069461,4965,0,1750657079,13187.061365719994,30844.894283129994,53334.794856960005 2025-06-23,05:38:01.000,174,11069427,5845,0,1750657080,13187.074838339999,25308.803644590007,53334.88568952001 2025-06-23,05:38:02.000,174,11069457,6005,0,1750657081,13187.081574649994,23463.49649145,53334.82979256 2025-06-23,05:38:03.000,174,11069414,5245,0,1750657082,13187.061365719994,30383.408889419996,53334.864728160006 2025-06-23,05:38:04.000,174,11069423,5884,0,1750657083,13187.061365719994,27615.40586493,53334.82979256 2025-06-23,05:38:05.000,174,11069421,4845,0,1750657084,13187.027684169989,28538.052392369995,53334.82280544 2025-06-23,05:38:06.000,174,11069393,4845,0,1750657085,13187.027684169989,29922.07152744,53334.81581832001 2025-06-23,05:38:07.000,174,11069408,4565,0,1750657086,13187.034420479999,34535.26186986,53334.75293424 2025-06-23,05:38:08.000,174,11069402,5365,0,1750657087,13187.020947859994,29921.965790489994,53334.75293424 2025-06-23,05:38:09.000,174,11069465,5725,0,1750657088,13187.047893099989,32689.933569329994,53334.7738956 2025-06-23,05:38:10.000,174,11069413,5525,0,1750657089,13187.034420479999,29921.860053540004,53334.75992136 2025-06-23,05:38:11.000,174,11069418,5445,0,1750657090,13187.034420479999,27615.24373494,53334.8787024 2025-06-23,05:38:12.000,174,11069398,5485,0,1750657091,13187.034420479999,28076.496507360003,53334.808831199996 2025-06-23,05:38:13.000,174,11069427,5605,0,1750657092,13187.027684169989,22540.532753160005,53334.81581832001 2025-06-23,05:38:14.000,174,11069411,5965,0,1750657093,13187.000738929994,32228.41292997,53334.69005016001 2025-06-23,05:38:15.000,174,11069437,5684,0,1750657094,13187.007475239989,28537.728132389995,53334.75992136 2025-06-23,05:38:16.000,174,11069492,4405,0,1750657095,13186.994002619998,31305.724107750008,53334.76690848001 2025-06-23,05:38:17.000,174,11069425,5845,0,1750657096,13186.980529999993,28537.699935869998,53334.76690848001 2025-06-23,05:38:18.000,174,11069353,5765,0,1750657097,13186.940112139993,23463.115838430007,53334.76690848001 2025-06-23,05:38:19.000,174,11069434,5325,0,1750657098,13186.919903209993,30844.407893159994,53334.72498576 2025-06-23,05:38:20.000,174,11069425,5925,0,1750657099,13186.926639519988,30844.365598379998,53334.69005016001 2025-06-23,05:38:21.000,174,11069433,5005,0,1750657100,13186.940112139993,25308.422991569998,53334.71101152 2025-06-23,05:38:22.000,174,11069399,5845,0,1750657101,13186.953584759998,27615.039310170003,53334.71799864001 2025-06-23,05:38:23.000,174,11069361,5965,0,1750657102,13186.933375829998,25308.422991569998,53334.697037280006 2025-06-23,05:38:24.000,174,11069366,4805,0,1750657103,13186.980529999993,26231.083617270007,53334.72498576 2025-06-23,05:38:25.000,174,11069450,5245,0,1750657104,13186.960321069993,28999.037297849995,53334.7040244 2025-06-23,05:38:26.000,174,11069398,5405,0,1750657105,13186.953584759998,27153.737193840003,53334.68306304 2025-06-23,05:38:27.000,174,11069418,4445,0,1750657106,13186.960321069993,26692.385733600007,53334.64812744001 2025-06-23,05:38:28.000,174,11069416,4645,0,1750657107,13186.960321069993,28076.39077041,53334.61319184 2025-06-23,05:38:29.000,174,11069443,5845,0,1750657108,13186.953584759998,24847.08562959,53334.65511456 2025-06-23,05:38:30.000,174,11069437,5805,0,1750657109,13187.007475239989,30844.407893159994,53334.676075920004 2025-06-23,05:38:31.000,174,11069447,5725,0,1750657110,13187.000738929994,25769.760353549995,53334.60620472 2025-06-23,05:38:32.000,174,11069469,5725,0,1750657111,13186.987266309989,27615.05340843,53334.59223048 2025-06-23,05:38:33.000,174,11069410,5445,0,1750657112,13187.020947859994,31305.64656732,53334.578256240005 2025-06-23,05:38:34.000,174,11069411,5765,0,1750657113,13187.034420479999,32228.300143889996,53334.564282 2025-06-23,05:38:35.000,174,11069415,5925,0,1750657114,13187.068102029989,23924.432053020006,53334.578256240005 2025-06-23,05:38:36.000,174,11069493,5845,0,1750657115,13187.034420479999,32228.363586060004,53334.6341532 2025-06-23,05:38:37.000,174,11069219,5805,0,1750657116,13187.068102029989,26231.090666400007,53334.6341532 2025-06-23,05:38:38.000,174,11069381,5565,0,1750657117,13187.054629409999,32228.377684320003,53334.61319184 2025-06-23,05:38:39.000,174,11069403,5765,0,1750657118,13187.12872881999,33150.98191698,53334.58524336 2025-06-23,05:38:40.000,174,11069388,5245,0,1750657119,13187.101783579994,34535.00105205001,53334.61319184 2025-06-23,05:38:41.000,174,11069419,5925,0,1750657120,13187.162410369994,32689.679800650003,53334.60620472 2025-06-23,05:38:42.000,174,11069420,5325,0,1750657121,13187.10851988999,26692.435077510003,53334.53633352 2025-06-23,05:38:43.000,174,11069463,5965,0,1750657122,13187.135465129999,27153.680800799993,53334.55030776001 2025-06-23,05:38:44.000,174,11069426,5245,0,1750657123,13187.202828229994,28537.67173935,53334.57126912001 2025-06-23,05:38:45.000,174,11069386,5525,0,1750657124,13187.18935560999,27153.737193840003,53334.578256240005 2025-06-23,05:38:46.000,174,11069417,5725,0,1750657125,13187.175882989999,30383.091678569996,53334.62017896001 2025-06-23,05:38:47.000,174,11069478,5325,0,1750657126,13187.22977346999,27153.744242970002,53334.627166080005 2025-06-23,05:38:48.000,174,11069434,5365,0,1750657127,13187.202828229994,28537.742230649994,53334.55729488 2025-06-23,05:38:49.000,174,11069387,5845,0,1750657128,13187.243246089994,28537.798623690003,53334.578256240005 2025-06-23,05:38:50.000,174,11069388,4605,0,1750657129,13187.27019132999,24847.170219149993,53334.55729488 2025-06-23,05:38:51.000,174,11069414,5085,0,1750657130,13187.24998239999,31767.146059289997,53334.57126912001 2025-06-23,05:38:52.000,174,11069468,5485,0,1750657131,13187.25671871,25769.84494311,53334.578256240005 2025-06-23,05:38:53.000,174,11069387,5965,0,1750657132,13187.29040025999,33612.46731069,53334.59921760001 2025-06-23,05:38:54.000,174,11069460,5365,0,1750657133,13187.384708599995,28999.185329579996,53334.55030776001 2025-06-23,05:38:55.000,174,11069419,5884,0,1750657134,13187.37797229,32228.469323009995,53334.61319184 2025-06-23,05:38:56.000,174,11069408,5245,0,1750657135,13187.35776336,28076.503556490003,53334.59921760001 2025-06-23,05:38:57.000,174,11069445,5805,0,1750657136,13187.41165383999,27615.22258755,53334.578256240005 2025-06-23,05:38:58.000,174,11069447,6005,0,1750657137,13187.425126459995,28076.54585127,53334.6341532 2025-06-23,05:38:59.000,174,11069410,5565,0,1750657138,13187.47228062999,29460.60023199,53334.6341532 2025-06-23,05:39:00.000,174,11069410,4725,0,1750657139,13187.51269848999,28999.262870010003,53334.627166080005 2025-06-23,05:39:01.000,174,11069383,5725,0,1750657140,13187.505962179996,25770.000023970002,53334.641140319996 2025-06-23,05:39:02.000,174,11069460,5285,0,1750657141,13187.573325279991,30383.324299860004,53334.62017896001 2025-06-23,05:39:03.000,174,11069452,5445,0,1750657142,13187.640688380001,31305.96377817,53334.7040244 2025-06-23,05:39:04.000,174,11069460,5445,0,1750657143,13187.640688380001,25308.676760250004,53334.627166080005 2025-06-23,05:39:05.000,174,11069466,5325,0,1750657144,13187.660897310001,27615.434061449996,53334.68306304 2025-06-23,05:39:06.000,174,11069447,5725,0,1750657145,13187.714787789992,31306.062465990006,53334.66210168 2025-06-23,05:39:07.000,174,11069482,5725,0,1750657146,13187.761941960001,28538.108785410004,53334.73896000001 2025-06-23,05:39:08.000,174,11069431,5925,0,1750657147,13187.775414579992,30383.422987679995,53334.71101152 2025-06-23,05:39:09.000,174,11069372,4485,0,1750657148,13187.782150890002,28538.080588890007,53334.68306304 2025-06-23,05:39:10.000,174,11069357,5884,0,1750657149,13187.815832439992,33151.48945434,53334.65511456 2025-06-23,05:39:11.000,174,11069376,5684,0,1750657150,13187.883195540002,29460.854000670006,53334.7738956 2025-06-23,05:39:13.000,174,11069434,5565,0,1750657152,13187.957294949993,26692.914418350003,53334.75293424 2025-06-23,05:39:14.000,174,11069414,5365,0,1750657153,13187.950558639997,31306.266890760002,53334.78088272 2025-06-23,05:39:15.000,174,11069427,5805,0,1750657154,13187.990976499997,31306.28803815,53334.78786984001 2025-06-23,05:39:16.000,174,11069408,5205,0,1750657155,13188.004449120002,25770.32428395,53334.75992136 2025-06-23,05:39:17.000,174,11069416,5405,0,1750657156,13188.017921739993,29922.353492640003,53334.75992136 2025-06-23,05:39:18.000,174,11069449,4765,0,1750657157,13188.051603289998,30383.634461580004,53334.93459936001 2025-06-23,05:39:19.000,174,11069446,5285,0,1750657158,13188.078548529993,26231.689842449996,53334.80184408 2025-06-23,05:39:20.000,174,11069465,5965,0,1750657159,13188.071812219998,28999.62942477,53334.78786984001 2025-06-23,05:39:21.000,174,11069404,5445,0,1750657160,13188.098757459993,28538.32730844,53334.843766800004 2025-06-23,05:39:22.000,174,11069426,5405,0,1750657161,13188.112230079998,26692.977860519997,53334.87171528 2025-06-23,05:39:23.000,174,11069382,5285,0,1750657162,13188.132439009998,27615.617338829994,53334.82280544 2025-06-23,05:39:24.000,174,11069442,5405,0,1750657163,13188.132439009998,28076.954700810005,53334.85774104001 2025-06-23,05:39:25.000,174,11069441,5044,0,1750657164,13188.132439009998,31767.611301869998,53334.864728160006 2025-06-23,05:39:26.000,174,11069465,5684,0,1750657165,13188.139175319993,32228.88522168,53334.87171528 2025-06-23,05:39:27.000,174,11069455,5605,0,1750657166,13188.152647939998,28076.891258639997,53334.864728160006 2025-06-23,05:39:28.000,174,11069412,5325,0,1750657167,13188.152647939998,29922.134969609993,53334.843766800004 2025-06-23,05:39:29.000,174,11069469,5684,0,1750657168,13188.166120559988,28538.200424099996,53334.843766800004 2025-06-23,05:39:30.000,174,11069398,5485,0,1750657169,13188.159384249993,36842.09671149,53334.81581832001 2025-06-23,05:39:31.000,174,11069440,5365,0,1750657170,13188.132439009998,37303.3706313,53334.82280544 2025-06-23,05:39:32.000,174,11069350,5325,0,1750657171,13188.139175319993,31306.083613380004,53334.843766800004 2025-06-23,05:39:33.000,174,11069424,5405,0,1750657172,13188.166120559988,30844.633465320003,53334.89267664 2025-06-23,05:39:34.000,174,11069389,5925,0,1750657173,13188.159384249993,26692.63950228,53334.89966376 2025-06-23,05:39:35.000,174,11069433,4925,0,1750657174,13188.125702699988,25769.908385279996,53334.962547840005 2025-06-23,05:39:36.000,174,11069461,5965,0,1750657175,13188.125702699988,28076.581096919996,53334.87171528 2025-06-23,05:39:37.000,174,11069416,4605,0,1750657176,13188.098757459993,33612.432065040004,53334.85774104001 2025-06-23,05:39:38.000,174,11069432,5285,0,1750657177,13188.125702699988,30844.386745769996,53334.93459936001 2025-06-23,05:39:39.000,174,11069391,5684,0,1750657178,13188.058339599993,28076.418966929996,53334.92761224 2025-06-23,05:39:40.000,174,11069495,5725,0,1750657179,13188.065075910003,28537.65764109,53334.87171528 2025-06-23,05:39:41.000,174,11069505,5925,0,1750657180,13188.071812219998,23924.382709109996,53334.81581832001 2025-06-23,05:39:42.000,174,11069490,5285,0,1750657181,13188.017921739993,33612.15714897,53334.85774104001 2025-06-23,05:39:43.000,174,11069455,5765,0,1750657182,13187.984240190002,28076.172247380004,53334.85075392 2025-06-23,05:39:44.000,174,11069442,5165,0,1750657183,13188.004449120002,30844.19641926,53334.87171528 2025-06-23,05:39:45.000,174,11069442,4485,0,1750657184,13187.937086019992,31766.744258880004,53334.80184408 2025-06-23,05:39:46.000,174,11069243,4965,0,1750657185,13187.943822330002,28537.417970669994,53334.78088272 2025-06-23,05:39:47.000,174,11069404,5325,0,1750657186,13187.916877089992,25308.07053507,53334.808831199996 2025-06-23,05:39:48.000,174,11069436,5325,0,1750657187,13187.903404470002,26692.047375359994,53334.843766800004 2025-06-23,05:39:49.000,174,11069446,5365,0,1750657188,13187.903404470002,27153.328344299996,53334.82280544 2025-06-23,05:39:50.000,174,11069491,5725,0,1750657189,13187.883195540002,28075.981920870006,53334.80184408 2025-06-23,05:39:51.000,174,11069492,5325,0,1750657190,13187.822568750002,31766.532784979994,53334.843766800004 2025-06-23,05:39:52.000,174,11069438,4685,0,1750657191,13187.809096129997,32689.256852849998,53334.843766800004 2025-06-23,05:39:53.000,174,11069419,5845,0,1750657192,13187.768678269997,27614.503576289993,53334.808831199996 2025-06-23,05:39:54.000,174,11069450,5645,0,1750657193,13187.714787789992,28537.17830025,53334.81581832001 2025-06-23,05:39:55.000,174,11069467,5645,0,1750657194,13187.721524100001,29921.0987475,53334.68306304 2025-06-23,05:39:56.000,174,11069443,5725,0,1750657195,13187.728260409996,35918.32232325,53334.75293424 2025-06-23,05:39:57.000,174,11069379,5725,0,1750657196,13187.687842549996,32689.07357547,53334.75293424 2025-06-23,05:39:58.000,174,11069456,5365,0,1750657197,13187.687842549996,30382.457256869995,53334.59921760001 2025-06-23,05:39:59.000,174,11069491,5765,0,1750657198,13187.667633619996,26230.526736,53334.697037280006 2025-06-23,05:40:00.000,174,11069470,5365,0,1750657199,13187.640688380001,29459.81777856,53334.66908880001 2025-06-23,05:40:01.000,174,11069460,5285,0,1750657200,13187.640688380001,31766.434097160003,53334.697037280006 2025-06-23,05:40:02.000,174,11069469,5725,0,1750657201,13187.613743139991,30382.471355129994,53334.69005016001 2025-06-23,05:40:03.000,174,11069408,5485,0,1750657202,13187.546380039996,27153.159165179997,53334.627166080005 2025-06-23,05:40:04.000,174,11069443,6045,0,1750657203,13187.546380039996,27153.208509090007,53334.676075920004 2025-06-23,05:40:05.000,174,11069445,5805,0,1750657204,13187.546380039996,26691.920491020006,53334.59921760001 2025-06-23,05:40:06.000,174,11069472,5165,0,1750657205,13187.505962179996,25769.281012709995,53334.578256240005 2025-06-23,05:40:07.000,174,11069479,5725,0,1750657206,13187.49922587,30843.843962760002,53334.627166080005 2025-06-23,05:40:08.000,174,11069402,4925,0,1750657207,13187.505962179996,29459.9446629,53334.641140319996 2025-06-23,05:40:09.000,174,11069407,5805,0,1750657208,13187.49922587,25308.014142030006,53334.72498576 2025-06-23,05:40:10.000,174,11069452,5365,0,1750657209,13187.49248955999,26230.646571210003,53334.627166080005 2025-06-23,05:40:11.000,174,11069433,5845,0,1750657210,13187.45207169999,29921.331368789994,53334.64812744001 2025-06-23,05:40:12.000,174,11069431,5925,0,1750657211,13187.425126459995,33150.66470613,53334.64812744001 2025-06-23,05:40:13.000,174,11069483,5765,0,1750657212,13187.445335389995,29460.050399850006,53334.66210168 2025-06-23,05:40:14.000,174,11069377,4965,0,1750657213,13187.465544319995,28537.432068930008,53334.58524336 2025-06-23,05:40:15.000,174,11069420,5445,0,1750657214,13187.43859908,30844.118878830006,53334.60620472 2025-06-23,05:40:16.000,174,11069432,5285,0,1750657215,13187.45880801,32228.10981738,53334.62017896001 2025-06-23,05:40:17.000,174,11069466,5365,0,1750657216,13187.45880801,29921.528744430005,53334.578256240005 2025-06-23,05:40:18.000,174,11069458,5205,0,1750657217,13187.45880801,28076.22159129,53334.564282 2025-06-23,05:40:19.000,174,11069424,5605,0,1750657218,13187.43859908,25769.647567470005,53334.58524336 2025-06-23,05:40:20.000,174,11069404,5325,0,1750657219,13187.49922587,33150.84798351,53334.59223048 2025-06-23,05:40:21.000,174,11069441,5725,0,1750657220,13187.47228062999,26230.99902771,53334.54332064 2025-06-23,05:40:22.000,174,11069426,5365,0,1750657221,13187.5194348,28537.636493700003,53334.55729488 2025-06-23,05:40:23.000,174,11069451,5725,0,1750657222,13187.5194348,26692.350487949996,53334.59223048 2025-06-23,05:40:24.000,174,11069474,5605,0,1750657223,13187.55311634999,28076.39077041,53334.54332064 2025-06-23,05:40:25.000,174,11069455,4965,0,1750657224,13187.546380039996,25769.767402679994,53334.60620472 2025-06-23,05:40:26.000,174,11069463,5845,0,1750657225,13187.51269848999,29921.761365719998,53334.55030776001 2025-06-23,05:40:27.000,174,11069447,4765,0,1750657226,13187.51269848999,26692.505568809996,53334.52235928001 2025-06-23,05:40:28.000,174,11069397,5765,0,1750657227,13187.51269848999,28999.185329579996,53334.53633352 2025-06-23,05:40:29.000,174,11069371,5725,0,1750657228,13187.53290741999,26231.16820683,53334.578256240005 2025-06-23,05:40:30.000,174,11069442,4445,0,1750657229,13187.55985266,28076.461261710007,53334.61319184 2025-06-23,05:40:31.000,174,11069427,5725,0,1750657230,13187.526171109996,30383.119875090008,53334.53633352 2025-06-23,05:40:32.000,174,11069484,5085,0,1750657231,13187.546380039996,27615.264882329997,53334.55729488 2025-06-23,05:40:33.000,174,11069419,5925,0,1750657232,13187.60027052,31767.209501460005,53334.59223048 2025-06-23,05:40:34.000,174,11069449,4965,0,1750657233,13187.573325279991,28537.918458900007,53334.59921760001 2025-06-23,05:40:35.000,174,11069405,5884,0,1750657234,13187.593534209991,28999.29106653,53334.58524336 2025-06-23,05:40:36.000,174,11069487,5765,0,1750657235,13187.62047945,30383.310201600005,53334.55030776001 2025-06-23,05:40:37.000,174,11069457,5805,0,1750657236,13187.633952069991,25308.71905503,53334.60620472 2025-06-23,05:40:38.000,174,11069441,5805,0,1750657237,13187.694578859991,30383.317250730004,53334.58524336 2025-06-23,05:40:39.000,174,11069428,5205,0,1750657238,13187.681106240001,28999.31221392,53334.57126912001 2025-06-23,05:40:40.000,174,11069468,5405,0,1750657239,13187.694578859991,25308.7120059,53334.578256240005 2025-06-23,05:40:41.000,174,11069445,5884,0,1750657240,13187.734996719992,24386.037281940007,53334.6341532 2025-06-23,05:40:42.000,174,11069489,6045,0,1750657241,13187.721524100001,25308.761349809996,53334.578256240005 2025-06-23,05:40:43.000,174,11069402,5445,0,1750657242,13187.755205649992,29922.008085270005,53334.54332064 2025-06-23,05:40:44.000,174,11069491,5805,0,1750657243,13187.775414579992,30383.444135070007,53334.52235928001 2025-06-23,05:40:45.000,174,11069436,5405,0,1750657244,13187.822568750002,28076.722079519997,53334.66210168 2025-06-23,05:40:46.000,174,11069474,5405,0,1750657245,13187.849513989997,29460.75531285,53334.62017896001 2025-06-23,05:40:47.000,174,11069431,5765,0,1750657246,13187.869722919997,30844.732153139994,53334.61319184 2025-06-23,05:40:48.000,174,11069465,5684,0,1750657247,13187.957294949993,29460.698919810005,53334.60620472 2025-06-23,05:40:49.000,174,11069405,5965,0,1750657248,13187.923613400002,31306.034269469994,53334.55729488 2025-06-23,05:40:50.000,174,11069523,5805,0,1750657249,13187.990976499997,28999.375656090007,53334.578256240005 2025-06-23,05:40:51.000,174,11069395,5925,0,1750657250,13188.004449120002,29921.972839619993,53334.57126912001 2025-06-23,05:40:52.000,174,11069405,5845,0,1750657251,13188.031394359998,32228.680796910005,53334.4944108 2025-06-23,05:40:53.000,174,11069451,5645,0,1750657252,13188.044866980003,29922.022183530004,53334.54332064 2025-06-23,05:40:54.000,174,11069383,5684,0,1750657253,13188.139175319993,34535.353508550004,53334.57126912001 2025-06-23,05:40:55.000,174,11069433,6084,0,1750657254,13188.092021149998,27154.012109910007,53334.62017896001 2025-06-23,05:40:56.000,174,11069388,5445,0,1750657255,13188.105493769988,30383.35954551,53334.57126912001 2025-06-23,05:40:57.000,174,11069408,5365,0,1750657256,13188.118966389993,33151.292078700004,53334.55729488 2025-06-23,05:40:58.000,174,11069397,5485,0,1750657257,13188.179593179993,34535.27596812,53334.55030776001 2025-06-23,05:40:59.000,174,11069440,5245,0,1750657258,13188.213274729998,31305.96377817,53334.578256240005 2025-06-23,05:41:00.000,174,11069442,5325,0,1750657259,13188.226747349989,32689.940618459994,53334.62017896001 2025-06-23,05:41:01.000,174,11069399,5805,0,1750657260,13188.240219969994,28999.29811566,53334.60620472 2025-06-23,05:41:02.000,174,11069462,5405,0,1750657261,13188.294110449999,27615.24373494,53334.55729488 2025-06-23,05:41:03.000,174,11069443,5765,0,1750657262,13188.300846759994,28076.616342570007,53334.508385040004 2025-06-23,05:41:04.000,174,11069422,5245,0,1750657263,13188.300846759994,32228.511617790005,53334.48742368 2025-06-23,05:41:05.000,174,11069405,5845,0,1750657264,13188.300846759994,29921.838906150006,53334.59921760001 2025-06-23,05:41:06.000,174,11069451,5805,0,1750657265,13188.36820985999,28999.206476969994,53334.61319184 2025-06-23,05:41:07.000,174,11069405,5645,0,1750657266,13188.381682479994,27615.159145380007,53334.58524336 2025-06-23,05:41:08.000,174,11069398,5405,0,1750657267,13188.374946169999,33612.432065040004,53334.59921760001 2025-06-23,05:41:09.000,174,11069429,5605,0,1750657268,13188.40862771999,28076.461261710007,53334.641140319996 2025-06-23,05:41:10.000,174,11069406,5285,0,1750657269,13188.43557296,26692.47737229,53334.59921760001 2025-06-23,05:41:11.000,174,11069454,5405,0,1750657270,13188.41536403,27615.08865408,53334.64812744001 2025-06-23,05:41:12.000,174,11069421,5405,0,1750657271,13188.43557296,28999.023199589996,53334.61319184 2025-06-23,05:41:13.000,174,11069396,5325,0,1750657272,13188.47599082,25769.71100964,53334.564282 2025-06-23,05:41:14.000,174,11069454,5485,0,1750657273,13188.44904557999,32228.24375085,53334.58524336 2025-06-23,05:41:15.000,174,11069464,5525,0,1750657274,13188.502936059995,28998.875167859995,53334.62017896001 2025-06-23,05:41:16.000,174,11069335,5805,0,1750657275,13188.53661761,29921.528744430005,53334.59223048 2025-06-23,05:41:17.000,174,11069336,5605,0,1750657276,13188.523144989995,31766.80065192,53334.578256240005 2025-06-23,05:41:18.000,174,11069382,5365,0,1750657277,13188.52988129999,29921.479400519995,53334.57126912001 2025-06-23,05:41:19.000,174,11069435,5765,0,1750657278,13188.57029915999,28998.727136129994,53334.60620472 2025-06-23,05:41:20.000,174,11069425,5925,0,1750657279,13188.57029915999,23462.777480189994,53334.62017896001 2025-06-23,05:41:21.000,174,11069399,5925,0,1750657280,13188.51640868,32227.891294350004,53334.58524336 2025-06-23,05:41:22.000,174,11069383,5725,0,1750657281,13188.57703547,29459.902368120005,53334.627166080005 2025-06-23,05:41:23.000,174,11069386,5445,0,1750657282,13188.583771779995,30843.85806102,53334.62017896001 2025-06-23,05:41:24.000,174,11069428,5405,0,1750657283,13188.5972444,32689.094722859998,53334.578256240005 2025-06-23,05:41:25.000,174,11069417,5684,0,1750657284,13188.624189639995,28075.777496099996,53334.59223048 2025-06-23,05:41:26.000,174,11069424,5405,0,1750657285,13188.61745333,28075.784545229995,53334.62017896001 2025-06-23,05:41:27.000,174,11069451,5765,0,1750657286,13188.65787119,31305.01919475,53334.61319184 2025-06-23,05:41:28.000,174,11069452,5325,0,1750657287,13188.63092594999,31305.01214562,53334.578256240005 2025-06-23,05:41:29.000,174,11069402,5525,0,1750657288,13188.644398569995,31766.32131108,53334.62017896001 2025-06-23,05:41:30.000,174,11069397,5805,0,1750657289,13188.65787119,34072.888285769994,53334.6341532 2025-06-23,05:41:31.000,174,11069433,5845,0,1750657290,13188.67808012,30382.2528321,53334.578256240005 2025-06-23,05:41:32.000,174,11069367,5765,0,1750657291,13188.71176166999,29459.585157270005,53334.59223048 2025-06-23,05:41:33.000,174,11069443,5845,0,1750657292,13188.69828905,29920.880224470005,53334.6341532 2025-06-23,05:41:34.000,174,11069454,5445,0,1750657293,13188.69155273999,31304.793622590005,53334.65511456 2025-06-23,05:41:35.000,174,11069443,5965,0,1750657294,13188.705025359995,27152.863101719995,53334.578256240005 2025-06-23,05:41:36.000,174,11069411,6005,0,1750657295,13188.71176166999,29459.47942032,53334.6341532 2025-06-23,05:41:37.000,174,11069395,5765,0,1750657296,13188.73870691,29459.49351858,53334.641140319996 2025-06-23,05:41:38.000,174,11069455,5845,0,1750657297,13188.71849798,28536.783548969994,53334.564282 2025-06-23,05:41:39.000,174,11069422,4525,0,1750657298,13188.77912477,29920.77448752,53334.59921760001 2025-06-23,05:41:40.000,174,11069430,5605,0,1750657299,13188.77238845999,32688.699971580005,53334.60620472 2025-06-23,05:41:41.000,174,11069420,5525,0,1750657300,13188.785861079996,25768.88626143,53334.65511456 2025-06-23,05:41:42.000,174,11069459,5805,0,1750657301,13188.77912477,33150.009137040004,53334.65511456 2025-06-23,05:41:43.000,174,11069415,5884,0,1750657302,13188.826278939996,27152.79965955,53334.60620472 2025-06-23,05:41:44.000,174,11069465,5845,0,1750657303,13188.81954263,32688.678824190007,53334.66210168 2025-06-23,05:41:45.000,174,11069407,5845,0,1750657304,13188.806070009996,37301.93260878,53334.69005016001 2025-06-23,05:41:46.000,174,11069469,6045,0,1750657305,13188.859960490001,31304.709033029998,53334.6341532 2025-06-23,05:41:47.000,174,11069416,5365,0,1750657306,13188.866696799996,23923.52976438,53334.676075920004 2025-06-23,05:41:48.000,174,11069450,5684,0,1750657307,13188.846487869996,27614.09472675,53334.627166080005 2025-06-23,05:41:49.000,174,11069477,5765,0,1750657308,13188.83975156,25307.492506409995,53334.69005016001 2025-06-23,05:41:50.000,174,11069461,5884,0,1750657309,13188.853224179991,32227.383756990006,53334.641140319996 2025-06-23,05:41:51.000,174,11069474,5285,0,1750657310,13188.81954263,29459.451223800002,53334.627166080005 2025-06-23,05:41:52.000,174,11069403,5884,0,1750657311,13188.826278939996,27152.771463030003,53334.65511456 2025-06-23,05:41:53.000,174,11069356,5445,0,1750657312,13188.806070009996,28536.762401579996,53334.72498576 2025-06-23,05:41:54.000,174,11069374,5285,0,1750657313,13188.81954263,30381.999063420008,53334.73896000001 2025-06-23,05:41:55.000,174,11069393,5605,0,1750657314,13188.833015249991,27152.785561290002,53334.68306304 2025-06-23,05:41:56.000,174,11069403,5805,0,1750657315,13188.826278939996,28075.354548300005,53334.71101152 2025-06-23,05:41:57.000,174,11069493,5805,0,1750657316,13188.77238845999,25307.4431625,53334.69005016001 2025-06-23,05:41:58.000,174,11069457,5884,0,1750657317,13188.7993337,27152.82080694,53334.71799864001 2025-06-23,05:41:59.000,174,11069413,6045,0,1750657318,13188.75217952999,26691.462297570004,53334.71799864001 2025-06-23,05:42:00.000,174,11069440,5485,0,1750657319,13188.745443219996,31304.638541730004,53334.68306304 2025-06-23,05:42:01.000,174,11069485,5805,0,1750657320,13188.765652149996,28075.4250396,53334.73896000001 2025-06-23,05:42:02.000,174,11069460,5125,0,1750657321,13188.73197059999,26230.124935590007,53334.68306304 2025-06-23,05:42:03.000,174,11069412,5405,0,1750657322,13188.71849798,29459.296142940002,53334.65511456 2025-06-23,05:42:04.000,174,11069465,6084,0,1750657323,13188.644398569995,26230.05444429,53334.7040244 2025-06-23,05:42:05.000,174,11069425,5805,0,1750657324,13188.61071701999,29920.661701439996,53334.68306304 2025-06-23,05:42:06.000,174,11069421,4845,0,1750657325,13188.63766226,33611.290105980006,53334.66908880001 2025-06-23,05:42:07.000,174,11069399,5725,0,1750657326,13188.57703547,31304.66673825,53334.7040244 2025-06-23,05:42:08.000,174,11069428,5405,0,1750657327,13188.48946343999,28998.03632139,53334.60620472 2025-06-23,05:42:09.000,174,11069406,5485,0,1750657328,13188.49619975,31304.553952169998,53334.7040244 2025-06-23,05:42:10.000,174,11069485,5925,0,1750657329,13188.45578189,30381.999063420008,53334.641140319996 2025-06-23,05:42:11.000,174,11069450,5365,0,1750657330,13188.41536403,32688.558988980003,53334.59223048 2025-06-23,05:42:12.000,174,11069397,5965,0,1750657331,13188.341264619994,29459.387781629994,53334.60620472 2025-06-23,05:42:13.000,174,11069470,5565,0,1750657332,13188.307583069989,28536.69895941,53334.62017896001 2025-06-23,05:42:14.000,174,11069344,5405,0,1750657333,13188.314319379999,27614.059481100005,53334.60620472 2025-06-23,05:42:15.000,174,11069457,6005,0,1750657334,13188.233483659998,31765.926559800006,53334.60620472 2025-06-23,05:42:16.000,174,11069431,5684,0,1750657335,13188.199802109993,30843.336425400004,53334.52235928001 2025-06-23,05:42:17.000,174,11069420,5085,0,1750657336,13188.159384249993,28998.00812487,53334.55030776001 2025-06-23,05:42:18.000,174,11069394,5245,0,1750657337,13188.125702699988,31765.96885458,53334.52235928001 2025-06-23,05:42:19.000,174,11069396,5445,0,1750657338,13188.065075910003,26691.455248440005,53334.508385040004 2025-06-23,05:42:20.000,174,11069354,5365,0,1750657339,13188.044866980003,31766.032296749996,53334.55729488 2025-06-23,05:42:21.000,174,11069428,5405,0,1750657340,13188.004449120002,29920.675799699995,53334.50139792001 2025-06-23,05:42:22.000,174,11069416,5645,0,1750657341,13187.984240190002,27152.79965955,53334.48742368 2025-06-23,05:42:23.000,174,11069470,5684,0,1750657342,13187.896668159992,24846.12694791,53334.52235928001 2025-06-23,05:42:24.000,174,11069400,5445,0,1750657343,13187.896668159992,32688.629480279997,53334.41755248 2025-06-23,05:42:25.000,174,11069403,5645,0,1750657344,13187.822568750002,34534.056468630006,53334.361655520006 2025-06-23,05:42:26.000,174,11069405,5725,0,1750657345,13187.741733030001,33150.0937266,53334.40357824001 2025-06-23,05:42:27.000,174,11069438,5405,0,1750657346,13187.741733030001,23923.642550460005,53334.45248808001 2025-06-23,05:42:28.000,174,11069441,5684,0,1750657347,13187.694578859991,33611.50157988,53334.35466840001 2025-06-23,05:42:29.000,174,11069457,5805,0,1750657348,13187.654160999991,23923.70599263,53334.37562976 2025-06-23,05:42:30.000,174,11069412,5245,0,1750657349,13187.627215759996,29459.65564857,53334.34768128 2025-06-23,05:42:31.000,174,11069397,5765,0,1750657350,13187.60027052,33150.269954849995,53334.34768128 2025-06-23,05:42:32.000,174,11069372,5205,0,1750657351,13187.58006159,30843.667734510003,53334.29877144 2025-06-23,05:42:33.000,174,11069387,5565,0,1750657352,13187.49248955999,25769.111833589996,53334.28479720001 2025-06-23,05:42:34.000,174,11069371,6005,0,1750657353,13187.49248955999,28998.395827019995,53334.2498616 2025-06-23,05:42:35.000,174,11069439,6045,0,1750657354,13187.43186276999,29921.077600110002,53334.2498616 2025-06-23,05:42:36.000,174,11069416,5365,0,1750657355,13187.445335389995,26230.53378513,53334.242874480005 2025-06-23,05:42:37.000,174,11069452,5245,0,1750657356,13187.39144490999,27153.243754740004,53334.25684872 2025-06-23,05:42:38.000,174,11069414,5485,0,1750657357,13187.39818122,26230.597227299993,53334.20095176 2025-06-23,05:42:39.000,174,11069246,5445,0,1750657358,13187.33081811999,30843.914454059995,53334.21492600001 2025-06-23,05:42:40.000,174,11069395,5965,0,1750657359,13187.283663949995,27614.658657149994,53334.21492600001 2025-06-23,05:42:41.000,174,11069349,5845,0,1750657360,13187.31060918999,30382.612337729995,53334.20095176 2025-06-23,05:42:42.000,174,11069397,5805,0,1750657361,13187.263455019995,34995.90136797,53334.16601616001 2025-06-23,05:42:43.000,174,11069430,5565,0,1750657362,13187.27019132999,28998.734185260008,53334.1101192 2025-06-23,05:42:44.000,174,11069423,5725,0,1750657363,13187.263455019995,31305.32230734,53334.1101192 2025-06-23,05:42:45.000,174,11069375,5765,0,1750657364,13187.243246089994,28998.783529170003,53334.10313208 2025-06-23,05:42:46.000,174,11069428,5565,0,1750657365,13187.23650978,32228.067522600002,53334.08915784 2025-06-23,05:42:47.000,174,11069258,5645,0,1750657366,13187.24998239999,34534.76843076,53334.08915784 2025-06-23,05:42:48.000,174,11069440,5445,0,1750657367,13187.29713657,31305.50558472,53334.04723512001 2025-06-23,05:42:49.000,174,11069355,5965,0,1750657368,13187.27692764,33150.77749221001,53334.06819648001 2025-06-23,05:42:50.000,174,11069406,5525,0,1750657369,13187.243246089994,27614.947671479997,53334.026273760006 2025-06-23,05:42:51.000,174,11069406,4525,0,1750657370,13187.23650978,29921.641530509994,53333.99832528001 2025-06-23,05:42:52.000,174,11069400,5405,0,1750657371,13187.27692764,27615.018162780005,53333.97736392001 2025-06-23,05:42:53.000,174,11069342,5485,0,1750657372,13187.27019132999,30382.964794230007,53333.970376799996 2025-06-23,05:42:54.000,174,11069403,5765,0,1750657373,13187.23650978,25769.746255289996,53333.99832528001 2025-06-23,05:42:55.000,174,11069450,5605,0,1750657374,13187.25671871,32228.41292997,53333.970376799996 2025-06-23,05:42:56.000,174,11069431,5965,0,1750657375,13187.344290739995,28076.52470388,53333.94242832 2025-06-23,05:42:57.000,174,11069421,5884,0,1750657376,13187.344290739995,26692.512617939996,53333.91447984 2025-06-23,05:42:58.000,174,11069482,4485,0,1750657377,13187.35776336,30844.464286200004,53333.87255712 2025-06-23,05:42:59.000,174,11069449,5884,0,1750657378,13187.33081811999,29921.89529919,53333.907492720005 2025-06-23,05:43:00.000,174,11069381,5805,0,1750657379,13187.404917529995,24386.002036289996,53333.94941544001 2025-06-23,05:43:01.000,174,11069385,5805,0,1750657380,13187.384708599995,28538.031244979997,53333.88653136 2025-06-23,05:43:02.000,174,11069400,5365,0,1750657381,13187.45207169999,29460.670723289993,53333.837621520004 2025-06-23,05:43:03.000,174,11069420,5405,0,1750657382,13187.45880801,30383.303152470005,53333.907492720005 2025-06-23,05:43:04.000,174,11069434,4445,0,1750657383,13187.485753249995,32690.095699319994,53333.87255712 2025-06-23,05:43:05.000,174,11069406,5365,0,1750657384,13187.566588969996,26692.93556574,53333.87954424001 2025-06-23,05:43:06.000,174,11069384,5485,0,1750657385,13187.58006159,25770.232645259995,53333.90050560001 2025-06-23,05:43:07.000,174,11069386,4605,0,1750657386,13187.60027052,28076.87011125,53333.85159576001 2025-06-23,05:43:08.000,174,11069380,5445,0,1750657387,13187.607006829996,28538.29911192,53333.858582880006 2025-06-23,05:43:09.000,174,11069370,5365,0,1750657388,13187.647424689996,26693.083597470002,53333.85159576001 2025-06-23,05:43:10.000,174,11069420,5285,0,1750657389,13187.633952069991,29461.164162390007,53333.87255712 2025-06-23,05:43:11.000,174,11069437,5725,0,1750657390,13187.674369929991,30383.83888635,53333.802685919996 2025-06-23,05:43:12.000,174,11069465,5884,0,1750657391,13187.701315170001,29461.22760456,53333.88653136 2025-06-23,05:43:13.000,174,11069463,5925,0,1750657392,13187.721524100001,31306.682789430008,53333.87255712 2025-06-23,05:43:14.000,174,11069481,5645,0,1750657393,13187.741733030001,29000.08056909,53333.87954424001 2025-06-23,05:43:15.000,174,11069471,5125,0,1750657394,13187.775414579992,25309.452164550006,53333.7956988 2025-06-23,05:43:16.000,174,11069400,5405,0,1750657395,13187.809096129997,29461.55186454,53333.90050560001 2025-06-23,05:43:17.000,174,11069453,6084,0,1750657396,13187.829305059997,30845.711982210007,53333.88653136 2025-06-23,05:43:18.000,174,11069459,5925,0,1750657397,13187.876459229992,32229.822755970003,53333.858582880006 2025-06-23,05:43:19.000,174,11069443,4805,0,1750657398,13187.923613400002,30384.48740631,53333.86557 2025-06-23,05:43:20.000,174,11069448,5325,0,1750657399,13187.916877089992,28077.885185969993,53333.88653136 2025-06-23,05:43:21.000,174,11069455,5725,0,1750657400,13187.957294949993,29462.017107120002,53333.907492720005 2025-06-23,05:43:22.000,174,11069424,5325,0,1750657401,13187.916877089992,29923.432009530006,53333.84460864 2025-06-23,05:43:23.000,174,11069430,5365,0,1750657402,13188.011185429998,29462.313170580004,53333.89351848 2025-06-23,05:43:24.000,174,11069378,5325,0,1750657403,13188.071812219998,30846.28296174,53333.80967304001 2025-06-23,05:43:25.000,174,11069452,5445,0,1750657404,13188.051603289998,30384.994943669997,53333.85159576001 2025-06-23,05:43:26.000,174,11069462,5445,0,1750657405,13188.078548529993,29462.566939259996,53333.82364728 2025-06-23,05:43:27.000,174,11069371,5605,0,1750657406,13188.166120559988,27155.99291544,53333.837621520004 2025-06-23,05:43:28.000,174,11069405,5965,0,1750657407,13188.233483659998,29462.785462290005,53333.956402560005 2025-06-23,05:43:29.000,174,11069449,5965,0,1750657408,13188.300846759994,23465.41385481,53333.89351848 2025-06-23,05:43:30.000,174,11069425,5965,0,1750657409,13188.34800092999,27617.534702189994,53333.89351848 2025-06-23,05:43:31.000,174,11069435,5645,0,1750657410,13188.36820985999,28540.41385092,53333.96338968 2025-06-23,05:43:32.000,174,11069355,5925,0,1750657411,13188.50967236999,28079.224520670003,53333.91447984 2025-06-23,05:43:33.000,174,11069399,6005,0,1750657412,13188.603980709995,30386.06641143,53333.94242832 2025-06-23,05:43:34.000,174,11069377,6005,0,1750657413,13188.69828905,29463.455129640002,53333.88653136 2025-06-23,05:43:35.000,174,11069355,5565,0,1750657414,13188.785861079996,29924.891179440005,53334.026273760006 2025-06-23,05:43:36.000,174,11069445,6005,0,1750657415,13188.913850969991,31308.945560160006,53334.05422224 2025-06-23,05:43:37.000,174,11069450,5365,0,1750657416,13188.994686689992,33154.45713807001,53334.075183600005 2025-06-23,05:43:38.000,174,11069424,5485,0,1750657417,13189.088995029997,26695.81161078,53333.99832528001 2025-06-23,05:43:39.000,174,11069428,5285,0,1750657418,13189.203512300002,27157.240611450005,53334.09614496001 2025-06-23,05:43:40.000,174,11069410,5245,0,1750657419,13189.277611709993,31309.410802740007,53334.1101192 2025-06-23,05:43:41.000,174,11069431,6005,0,1750657420,13189.378656359993,32232.198312780005,53334.11710632001 2025-06-23,05:43:42.000,174,11069437,5725,0,1750657421,13189.452755769998,40997.96769603,53334.22890024 2025-06-23,05:43:43.000,174,11069405,6165,0,1750657422,13189.506646249989,33155.084510639994,53334.14505480001 2025-06-23,05:43:44.000,174,11069399,5485,0,1750657423,13189.60769089999,32693.831738220004,53334.27082296 2025-06-23,05:43:45.000,174,11069411,5725,0,1750657424,13189.73568079,26234.981786160002,53334.3197328 2025-06-23,05:43:46.000,174,11069416,5205,0,1750657425,13189.77609865,31771.220456430005,53334.35466840001 2025-06-23,05:43:47.000,174,11069355,5684,0,1750657426,13189.83672544,32693.88108213,53334.410565360005 2025-06-23,05:43:48.000,174,11069489,5845,0,1750657427,13189.95797902,29925.779369819997,53334.43851384 2025-06-23,05:43:49.000,174,11069431,5765,0,1750657428,13190.011869499991,28080.38762712,53334.389604 2025-06-23,05:43:50.000,174,11069433,5845,0,1750657429,13190.065759979996,29925.800517209995,53334.48043656001 2025-06-23,05:43:51.000,174,11069416,5405,0,1750657430,13190.085968909996,28541.710890839997,53334.508385040004 2025-06-23,05:43:52.000,174,11069364,5525,0,1750657431,13190.079232600001,31309.770308370003,53334.57126912001 2025-06-23,05:43:53.000,174,11069423,5925,0,1750657432,13190.173540939992,26696.241607710006,53334.55030776001 2025-06-23,05:43:54.000,174,11069452,5365,0,1750657433,13190.220695110002,30848.291963790005,53334.59223048 2025-06-23,05:43:55.000,174,11069396,5325,0,1750657434,13190.200486180001,32693.641411710007,53334.62017896001 2025-06-23,05:43:56.000,174,11069445,5845,0,1750657435,13190.207222489997,27618.690759510006,53334.7040244 2025-06-23,05:43:57.000,174,11069394,5245,0,1750657436,13190.234167729992,33616.104661770005,53334.62017896001 2025-06-23,05:43:58.000,174,11069390,5405,0,1750657437,13190.267849279997,32231.845856279993,53334.69005016001 2025-06-23,05:43:59.000,174,11069417,5805,0,1750657438,13190.315003449992,28079.647468469993,53334.73896000001 2025-06-23,05:44:00.000,174,11069416,5285,0,1750657439,13190.315003449992,23927.301048930007,53334.65511456 2025-06-23,05:44:01.000,174,11069414,5165,0,1750657440,13190.301530830002,25772.530661640005,53334.71799864001 2025-06-23,05:44:02.000,174,11069411,5884,0,1750657441,13190.328476069997,32231.225532840006,53334.76690848001 2025-06-23,05:44:03.000,174,11069367,5925,0,1750657442,13190.315003449992,33153.77337246,53334.76690848001 2025-06-23,05:44:04.000,174,11069398,5325,0,1750657443,13190.294794519992,32692.26683136,53334.83677968001 2025-06-23,05:44:05.000,174,11069462,5684,0,1750657444,13190.308267139997,24849.242663369994,53334.794856960005 2025-06-23,05:44:06.000,174,11069400,4685,0,1750657445,13190.281321900002,23926.42695681,53334.81581832001 2025-06-23,05:44:07.000,174,11069418,5245,0,1750657446,13190.227431419997,31307.754257189998,53334.88568952001 2025-06-23,05:44:08.000,174,11069442,5285,0,1750657447,13190.200486180001,28539.539758800005,53334.843766800004 2025-06-23,05:44:09.000,174,11069436,5165,0,1750657448,13190.106177839996,29461.960714080007,53334.80184408 2025-06-23,05:44:10.000,174,11069431,5845,0,1750657449,13190.085968909996,27616.51962747,53334.88568952001 2025-06-23,05:44:11.000,174,11069405,5805,0,1750657450,13189.99839688,31306.992951149994,53334.89267664 2025-06-23,05:44:12.000,174,11069423,5965,0,1750657451,13190.005133189996,27616.138974450005,53334.864728160006 2025-06-23,05:44:13.000,174,11069464,5245,0,1750657452,13189.93777009,29000.003028659994,53334.87171528 2025-06-23,05:44:14.000,174,11069451,5765,0,1750657453,13189.89061591999,29461.199408040004,53334.85075392 2025-06-23,05:44:15.000,174,11069435,5845,0,1750657454,13189.823252819995,28076.968799070004,53334.85075392 2025-06-23,05:44:16.000,174,11069430,4565,0,1750657455,13189.76936233999,31306.090662510003,53334.78786984001 2025-06-23,05:44:17.000,174,11069420,5245,0,1750657456,13189.701999239995,27615.342422760004,53334.794856960005 2025-06-23,05:44:18.000,174,11069409,6205,0,1750657457,13189.641372449994,30844.450187940005,53334.75992136 2025-06-23,05:44:19.000,174,11069445,5725,0,1750657458,13189.553800419999,29921.641530509994,53334.82979256 2025-06-23,05:44:20.000,174,11069410,5365,0,1750657459,13189.499909939994,31766.80065192,53334.7738956 2025-06-23,05:44:21.000,174,11069518,5485,0,1750657460,13189.405601599989,27614.778492359997,53334.81581832001 2025-06-23,05:44:22.000,174,11069444,5245,0,1750657461,13189.291084329998,25769.330356620005,53334.76690848001 2025-06-23,05:44:23.000,174,11069471,5965,0,1750657462,13189.196775989993,28537.093710689995,53334.76690848001 2025-06-23,05:44:24.000,174,11069373,5884,0,1750657463,13189.115940269992,29459.697943349995,53334.794856960005 2025-06-23,05:44:25.000,174,11069451,5884,0,1750657464,13189.035104549992,29459.507616839997,53334.73896000001 2025-06-23,05:44:26.000,174,11069443,5725,0,1750657465,13188.947532519996,28998.113861820006,53334.73197288 2025-06-23,05:44:27.000,174,11069408,5285,0,1750657466,13188.866696799996,31304.66673825,53334.627166080005 2025-06-23,05:44:28.000,174,11069478,5285,0,1750657467,13188.73870691,32688.523743330006,53334.64812744001 2025-06-23,05:44:29.000,174,11069449,5925,0,1750657468,13188.57703547,24384.66975072,53334.65511456 2025-06-23,05:44:30.000,174,11069436,5245,0,1750657469,13188.46925450999,29459.070570779993,53334.66908880001 2025-06-23,05:44:31.000,174,11069461,5605,0,1750657470,13188.334528309999,31304.342478270002,53334.641140319996 2025-06-23,05:44:32.000,174,11069441,5645,0,1750657471,13188.213274729998,27613.692926339994,53334.641140319996 2025-06-23,05:44:33.000,174,11069439,5845,0,1750657472,13188.078548529993,28997.634520980006,53334.578256240005 2025-06-23,05:44:34.000,174,11069530,5245,0,1750657473,13187.943822330002,31765.51066113,53334.59223048 2025-06-23,05:44:35.000,174,11069449,5725,0,1750657474,13187.842777680002,31304.20149567,53334.53633352 2025-06-23,05:44:36.000,174,11069411,6045,0,1750657475,13187.708051479996,28997.571078809997,53334.53633352 2025-06-23,05:44:37.000,174,11069423,5645,0,1750657476,13187.55311634999,28074.973895279996,53334.46646232 2025-06-23,05:44:38.000,174,11069494,5405,0,1750657477,13187.47901694,25307.11890252,53334.473449439996 2025-06-23,05:44:39.000,174,11069460,5405,0,1750657478,13187.35776336,31304.35657653,53334.4944108 2025-06-23,05:44:40.000,174,11069425,5565,0,1750657479,13187.23650978,31304.412969569996,53334.51537216 2025-06-23,05:44:41.000,174,11069484,5285,0,1750657480,13187.10851988999,28536.55797681,53334.508385040004 2025-06-23,05:44:42.000,174,11069458,5285,0,1750657481,13186.994002619998,29920.577111880004,53334.41755248 2025-06-23,05:44:43.000,174,11069447,5884,0,1750657482,13186.906430589988,30381.992014289994,53334.40357824001 2025-06-23,05:44:44.000,174,11069427,5005,0,1750657483,13186.791913319998,28536.825843750004,53334.39659112 2025-06-23,05:44:45.000,174,11069517,5525,0,1750657484,13186.697604979992,31304.878212149997,53334.43152672001 2025-06-23,05:44:46.000,174,11069479,5884,0,1750657485,13186.596560329992,28537.03026852,53334.39659112 2025-06-23,05:44:47.000,174,11069482,4445,0,1750657486,13186.468570439996,26691.82885233,53334.41755248 2025-06-23,05:44:48.000,174,11069488,5165,0,1750657487,13186.434888889991,28998.607300920004,53334.41755248 2025-06-23,05:44:49.000,174,11069425,5765,0,1750657488,13186.30016269,34534.704988590005,53334.41755248 2025-06-23,05:44:50.000,174,11069511,5684,0,1750657489,13186.205854349995,28076.285033459993,53334.43851384 2025-06-23,05:44:51.000,174,11069436,5365,0,1750657490,13186.15870018,28537.798623690003,53334.35466840001 2025-06-23,05:44:52.000,174,11069480,5325,0,1750657491,13186.064391839995,27153.94866774,53334.36864264 2025-06-23,05:44:53.000,174,11069439,5765,0,1750657492,13186.0374466,32689.968814980006,53334.38261688001 2025-06-23,05:44:54.000,174,11069467,5645,0,1750657493,13185.99702874,32228.89227081,53334.410565360005 2025-06-23,05:44:55.000,174,11069459,5845,0,1750657494,13185.97008349999,31306.407873360004,53334.40357824001 2025-06-23,05:44:56.000,174,11069436,5325,0,1750657495,13185.94987456999,27154.57604031,53334.39659112 2025-06-23,05:44:57.000,174,11069434,5684,0,1750657496,13185.943138259994,25770.711986099996,53334.36864264 2025-06-23,05:44:58.000,174,11069436,5365,0,1750657497,13185.936401949999,34074.953680859995,53334.459475200005 2025-06-23,05:44:59.000,174,11069425,5884,0,1750657498,13185.875775159999,24848.474308200006,53334.410565360005 2025-06-23,05:45:00.000,174,11069456,5285,0,1750657499,13185.842093609994,29000.73613818,53334.41755248 2025-06-23,05:45:01.000,174,11069388,4445,0,1750657500,13185.767994199989,28539.60320097,53334.473449439996 2025-06-23,05:45:02.000,174,11069369,5884,0,1750657501,13185.788203129989,29001.130889459993,53334.51537216 2025-06-23,05:45:03.000,174,11069449,5925,0,1750657502,13185.747785269989,27155.99291544,53334.48043656001 2025-06-23,05:45:04.000,174,11069446,5405,0,1750657503,13185.767994199989,27156.133898040003,53334.578256240005 2025-06-23,05:45:05.000,174,11069435,5965,0,1750657504,13185.700631099993,28079.005997639993,53334.55729488 2025-06-23,05:45:06.000,174,11069426,5325,0,1750657505,13185.693894789998,27617.922404340003,53334.58524336 2025-06-23,05:45:07.000,174,11069396,5325,0,1750657506,13185.687158479988,28079.450092829997,53334.564282 2025-06-23,05:45:08.000,174,11069404,5365,0,1750657507,13185.707367409988,30847.657542090004,53334.627166080005 2025-06-23,05:45:09.000,174,11069464,5445,0,1750657508,13185.693894789998,26695.705873829997,53334.6341532 2025-06-23,05:45:10.000,174,11069429,5925,0,1750657509,13185.673685859998,36384.199324949994,53334.68306304 2025-06-23,05:45:11.000,174,11069422,5605,0,1750657510,13185.673685859998,30848.256718139994,53334.64812744001 2025-06-23,05:45:12.000,174,11069432,5245,0,1750657511,13185.714103719998,33616.527609569996,53334.7040244 2025-06-23,05:45:13.000,174,11069440,5245,0,1750657512,13185.774730509998,28541.887119089995,53334.7738956 2025-06-23,05:45:14.000,174,11069419,5725,0,1750657513,13185.788203129989,26696.664555509997,53334.81581832001 2025-06-23,05:45:15.000,174,11069329,5684,0,1750657514,13185.828620989989,29926.343300220004,53334.80184408 2025-06-23,05:45:16.000,174,11069406,5285,0,1750657515,13185.922929329994,32694.550749479997,53334.78088272 2025-06-23,05:45:17.000,174,11069419,5725,0,1750657516,13185.936401949999,24851.709858870003,53334.82280544 2025-06-23,05:45:18.000,174,11069343,5805,0,1750657517,13186.01050135999,30388.117708260004,53334.83677968001 2025-06-23,05:45:19.000,174,11069404,5285,0,1750657518,13186.104809699995,31310.982758729995,53334.864728160006 2025-06-23,05:45:20.000,174,11069405,5884,0,1750657519,13186.19911804,27620.227469849997,53334.94158648 2025-06-23,05:45:21.000,174,11069397,5684,0,1750657520,13186.31363530999,27158.939451779996,53334.9485736 2025-06-23,05:45:22.000,174,11069385,5965,0,1750657521,13186.387734719996,24390.851837730006,53334.94158648 2025-06-23,05:45:23.000,174,11069397,5805,0,1750657522,13186.488779369996,33618.0854673,53335.0184448 2025-06-23,05:45:24.000,174,11069365,5085,0,1750657523,13186.576351399992,25775.061299310008,53335.032419040006 2025-06-23,05:45:25.000,174,11069373,5925,0,1750657524,13186.717813909992,29465.929374269996,53335.032419040006 2025-06-23,05:45:26.000,174,11069372,5405,0,1750657525,13186.778440699993,27620.445992880006,53335.05338040001 2025-06-23,05:45:27.000,174,11069362,5285,0,1750657526,13186.879485349993,26697.806514569995,53335.10927736 2025-06-23,05:45:28.000,174,11069436,5445,0,1750657527,13186.994002619998,31772.70782286,53335.12325160001 2025-06-23,05:45:29.000,174,11069394,5485,0,1750657528,13187.095047269999,29004.507422730007,53335.11626448 2025-06-23,05:45:30.000,174,11069335,5805,0,1750657529,13187.223037159994,29465.746096889998,53335.179148560004 2025-06-23,05:45:31.000,174,11069366,4485,0,1750657530,13187.324081809995,32233.8478092,53335.088316 2025-06-23,05:45:32.000,174,11069396,5245,0,1750657531,13187.45880801,25313.53361082,53335.11626448 2025-06-23,05:45:33.000,174,11069400,5684,0,1750657532,13187.566588969996,29927.055262349997,53335.130238720005 2025-06-23,05:45:34.000,174,11069409,5925,0,1750657533,13187.647424689996,23929.31005098,53335.24203264001 2025-06-23,05:45:35.000,174,11069410,5405,0,1750657534,13187.748469339997,29004.154966229995,53335.20709704 2025-06-23,05:45:36.000,174,11069440,5485,0,1750657535,13187.869722919997,30849.511463279996,53335.200109920006 2025-06-23,05:45:37.000,174,11069426,5445,0,1750657536,13187.990976499997,29003.95759059,53335.30491672 2025-06-23,05:45:38.000,174,11069433,5845,0,1750657537,13188.098757459993,32233.37551749,53335.32587808 2025-06-23,05:45:39.000,174,11069491,5725,0,1750657538,13188.220011039994,30387.83574306,53335.3328652 2025-06-23,05:45:40.000,174,11069455,5884,0,1750657539,13188.334528309999,29465.034134760004,53335.38876216001 2025-06-23,05:45:41.000,174,11069452,5405,0,1750657540,13188.422100339994,22544.670592470007,53335.38876216001 2025-06-23,05:45:42.000,174,11069499,5765,0,1750657541,13188.50967236999,24851.322156719994,53335.43767200001 2025-06-23,05:45:43.000,174,11069497,5965,0,1750657542,13188.61071701999,29926.20936675,53335.465620480005 2025-06-23,05:45:44.000,174,11069470,5245,0,1750657543,13188.73870691,29464.738071300002,53335.52151744 2025-06-23,05:45:45.000,174,11069356,5365,0,1750657544,13188.859960490001,27157.980770099995,53335.50055608 2025-06-23,05:45:46.000,174,11069490,5445,0,1750657545,13188.913850969991,27157.860934890006,53335.584401520005 2025-06-23,05:45:47.000,174,11069489,5125,0,1750657546,13189.014895619992,30387.21541962,53335.59138864 2025-06-23,05:45:48.000,174,11069460,4485,0,1750657547,13189.115940269992,23005.58500665,53335.52151744 2025-06-23,05:45:49.000,174,11069478,5405,0,1750657548,13189.176567059993,27157.635362729998,53335.55645304001 2025-06-23,05:45:50.000,174,11069513,6005,0,1750657549,13189.250666469998,32232.494376240007,53335.61933712 2025-06-23,05:45:51.000,174,11069419,5884,0,1750657550,13189.365183739988,32232.39568842,53335.584401520005 2025-06-23,05:45:52.000,174,11069363,5765,0,1750657551,13189.419074219993,34539.06135093,53335.682221200004 2025-06-23,05:45:53.000,174,11069364,5285,0,1750657552,13189.506646249989,31309.453097520003,53335.66125984 2025-06-23,05:45:54.000,174,11069394,5605,0,1750657553,13189.499909939994,26695.945544250004,53335.69619544001 2025-06-23,05:45:55.000,174,11069452,5325,0,1750657554,13189.594218279999,32232.022084530006,53335.6472856 2025-06-23,05:45:56.000,174,11069400,5165,0,1750657555,13189.675054,33154.605169799994,53335.68920832 2025-06-23,05:45:57.000,174,11069428,5485,0,1750657556,13189.675054,29002.33629069,53335.69619544001 2025-06-23,05:45:58.000,174,11069471,5645,0,1750657557,13189.72894447999,29463.62430876,53335.67523408001 2025-06-23,05:45:59.000,174,11069397,6045,0,1750657558,13189.76936233999,32231.676677159994,53335.67523408001 2025-06-23,05:46:00.000,174,11069458,4445,0,1750657559,13189.762626029995,30847.431969929996,53335.7171568 2025-06-23,05:46:01.000,174,11069472,5445,0,1750657560,13189.82998912999,27156.585042360006,53335.81497648 2025-06-23,05:46:02.000,174,11069379,5725,0,1750657561,13189.82998912999,31769.874072599996,53335.74510528001 2025-06-23,05:46:03.000,174,11069404,5365,0,1750657562,13189.81651651,27617.63339001,53335.801002240005 2025-06-23,05:46:04.000,174,11069335,5125,0,1750657563,13189.80978019999,25310.847892289996,53335.68920832 2025-06-23,05:46:05.000,174,11069432,5365,0,1750657564,13189.83672544,33614.87811315,53335.75907952 2025-06-23,05:46:06.000,174,11069273,5805,0,1750657565,13189.823252819995,29924.017087319997,53335.75907952 2025-06-23,05:46:07.000,174,11069388,5365,0,1750657566,13189.82998912999,28078.512558539995,53335.69619544001 2025-06-23,05:46:08.000,174,11069466,5445,0,1750657567,13189.742417099995,32230.464226800003,53335.72414392001 2025-06-23,05:46:09.000,174,11069427,5645,0,1750657568,13189.73568079,23926.27187595,53335.787028 2025-06-23,05:46:10.000,174,11069407,5805,0,1750657569,13189.68852661999,24848.84086296,53335.731131040004 2025-06-23,05:46:11.000,174,11069392,5245,0,1750657570,13189.64810875999,34536.784481940005,53335.76606664 2025-06-23,05:46:12.000,174,11069451,5765,0,1750657571,13189.600954589994,27155.288002440007,53335.71016968 2025-06-23,05:46:13.000,174,11069412,5205,0,1750657572,13189.533591489999,26693.802608729995,53335.65427272001 2025-06-23,05:46:14.000,174,11069466,5445,0,1750657573,13189.466228389989,29000.447123849997,53335.682221200004 2025-06-23,05:46:15.000,174,11069433,5845,0,1750657574,13189.398865289993,28077.65256468,53335.7171568 2025-06-23,05:46:16.000,174,11069407,6005,0,1750657575,13189.291084329998,29922.87512826,53335.64029848 2025-06-23,05:46:17.000,174,11069379,5565,0,1750657576,13189.277611709993,29000.136962129996,53335.66125984 2025-06-23,05:46:18.000,174,11069383,5605,0,1750657577,13189.156358129992,34997.37463614,53335.61235 2025-06-23,05:46:19.000,174,11069395,5684,0,1750657578,13189.075522409992,25309.254788909995,53335.64029848 2025-06-23,05:46:20.000,174,11069445,5645,0,1750657579,13189.008159309997,28077.257813400007,53335.64029848 2025-06-23,05:46:21.000,174,11069435,5565,0,1750657580,13188.940796210001,30383.84593548,53335.584401520005 2025-06-23,05:46:22.000,174,11069413,5965,0,1750657581,13188.846487869996,28538.433045390004,53335.54946592 2025-06-23,05:46:23.000,174,11069430,5605,0,1750657582,13188.75891584,27615.69487926,53335.57042728 2025-06-23,05:46:24.000,174,11069450,5285,0,1750657583,13188.644398569995,27615.69487926,53335.52850456001 2025-06-23,05:46:25.000,174,11069446,5245,0,1750657584,13188.55009022999,27154.378664670003,53335.52151744 2025-06-23,05:46:26.000,174,11069446,5605,0,1750657585,13188.45578189,29460.994983270008,53335.47959472 2025-06-23,05:46:27.000,174,11069413,5645,0,1750657586,13188.361473549994,28077.02519211,53335.465620480005 2025-06-23,05:46:28.000,174,11069462,5205,0,1750657587,13188.240219969994,27154.364566410004,53335.49356896 2025-06-23,05:46:29.000,174,11069439,4925,0,1750657588,13188.118966389993,31767.660645779994,53335.45164624 2025-06-23,05:46:30.000,174,11069449,5884,0,1750657589,13188.031394359998,33151.764370410005,53335.44465912 2025-06-23,05:46:31.000,174,11069403,5805,0,1750657590,13187.943822330002,30845.091658770005,53335.45164624 2025-06-23,05:46:32.000,174,11069403,5845,0,1750657591,13187.842777680002,28538.433045390004,53335.37478792 2025-06-23,05:46:33.000,174,11069397,5925,0,1750657592,13187.761941960001,29922.53677002,53335.36081368001 2025-06-23,05:46:34.000,174,11069409,6005,0,1750657593,13187.62047945,29922.614310449993,53335.395749280004 2025-06-23,05:46:35.000,174,11069401,4965,0,1750657594,13187.5194348,31768.048347930002,53335.3328652 2025-06-23,05:46:36.000,174,11069442,5405,0,1750657595,13187.465544319995,32229.35751339,53335.33985232001 2025-06-23,05:46:37.000,174,11069466,5245,0,1750657596,13187.39144490999,27154.850956380003,53335.297929600005 2025-06-23,05:46:38.000,174,11069444,4445,0,1750657597,13187.283663949995,33613.63746627,53335.27696824 2025-06-23,05:46:39.000,174,11069459,5725,0,1750657598,13187.27019132999,30384.33232545,53335.26998112001 2025-06-23,05:46:40.000,174,11069443,5845,0,1750657599,13187.135465129999,25309.82576844,53335.23504552 2025-06-23,05:46:41.000,174,11069428,4405,0,1750657600,13187.162410369994,30845.888210460005,53335.262994 2025-06-23,05:46:42.000,174,11069466,5365,0,1750657601,13187.081574649994,29000.616302969996,53335.18613568 2025-06-23,05:46:43.000,174,11069448,5245,0,1750657602,13187.014211549998,33152.75829774,53335.29094248001 2025-06-23,05:46:44.000,174,11069424,4565,0,1750657603,13187.000738929994,27616.879133099996,53335.1581872 2025-06-23,05:46:45.000,174,11069454,5485,0,1750657604,13186.953584759998,32230.358489849998,53335.21408416 2025-06-23,05:46:46.000,174,11069407,5884,0,1750657605,13186.973793689998,28078.498460279996,53335.228058400004 2025-06-23,05:46:47.000,174,11069440,5365,0,1750657606,13186.953584759998,31307.979829350006,53335.27696824 2025-06-23,05:46:48.000,174,11069423,5925,0,1750657607,13186.913166899998,26233.4168793,53335.228058400004 2025-06-23,05:46:49.000,174,11069475,5005,0,1750657608,13186.919903209993,27156.17619282,53335.35382656 2025-06-23,05:46:50.000,174,11069446,5165,0,1750657609,13186.879485349993,28540.434998309996,53335.3328652 2025-06-23,05:46:51.000,174,11069453,4885,0,1750657610,13186.899694279993,29924.538722940008,53335.31190384 2025-06-23,05:46:52.000,174,11069443,5605,0,1750657611,13186.872749039998,31770.085546500006,53335.27696824 2025-06-23,05:46:53.000,174,11069455,6005,0,1750657612,13186.879485349993,32231.528645430008,53335.367800800006 2025-06-23,05:46:54.000,174,11069432,5485,0,1750657613,13186.859276419993,27156.845860169997,53335.25600688 2025-06-23,05:46:55.000,174,11069500,5285,0,1750657614,13186.812122249998,27618.331253879995,53335.30491672 2025-06-23,05:46:56.000,174,11069493,5845,0,1750657615,13186.839067489993,24389.047260449996,53335.395749280004 2025-06-23,05:46:57.000,174,11069439,5645,0,1750657616,13186.872749039998,30848.094588149994,53335.4027364 2025-06-23,05:46:58.000,174,11069378,5325,0,1750657617,13186.899694279993,32232.177165390007,53335.43068488 2025-06-23,05:46:59.000,174,11069466,5325,0,1750657618,13186.926639519988,28541.555809979996,53335.4027364 2025-06-23,05:47:00.000,174,11069419,5725,0,1750657619,13186.940112139993,30848.425897260007,53335.45863336001 2025-06-23,05:47:01.000,174,11069434,5325,0,1750657620,13186.953584759998,30387.20837049,53335.49356896 2025-06-23,05:47:02.000,174,11069402,5405,0,1750657621,13187.068102029989,31309.95358575,53335.52850456001 2025-06-23,05:47:03.000,174,11069462,5165,0,1750657622,13187.088310959989,29464.61118696,53335.48658184001 2025-06-23,05:47:04.000,174,11069390,5285,0,1750657623,13187.162410369994,29464.674629129993,53335.55645304001 2025-06-23,05:47:05.000,174,11069413,6005,0,1750657624,13187.16914667999,30387.497384820002,53335.60536288001 2025-06-23,05:47:06.000,174,11069443,5765,0,1750657625,13187.20956453999,32694.34632471,53335.61235 2025-06-23,05:47:07.000,174,11069370,5365,0,1750657626,13187.29040025999,32233.05830664,53335.65427272001 2025-06-23,05:47:08.000,174,11069427,5005,0,1750657627,13187.31060918999,33617.25366996,53335.69619544001 2025-06-23,05:47:09.000,174,11069444,5365,0,1750657628,13187.35102704999,25774.292944140005,53335.65427272001 2025-06-23,05:47:10.000,174,11069352,5605,0,1750657629,13187.41839015,34078.70381802,53335.82895072 2025-06-23,05:47:11.000,174,11069382,5405,0,1750657630,13187.41839015,30387.969676530003,53335.849912080004 2025-06-23,05:47:12.000,174,11069377,5765,0,1750657631,13187.47901694,31772.009958990006,53335.86388632001 2025-06-23,05:47:13.000,174,11069385,5765,0,1750657632,13187.58006159,28081.226473589995,53335.849912080004 2025-06-23,05:47:14.000,174,11069391,5805,0,1750657633,13187.627215759996,30849.398677200006,53335.86388632001 2025-06-23,05:47:15.000,174,11069478,5285,0,1750657634,13187.687842549996,29926.731002369997,53335.98965448001 2025-06-23,05:47:16.000,174,11069422,5365,0,1750657635,13187.741733030001,28081.360407059998,53335.89183480001 2025-06-23,05:47:17.000,174,11069422,5445,0,1750657636,13187.802359820002,29465.485279080007,53335.98965448001 2025-06-23,05:47:18.000,174,11069437,5765,0,1750657637,13187.849513989997,29926.836739320002,53336.038564320006 2025-06-23,05:47:19.000,174,11069462,5325,0,1750657638,13187.943822330002,29465.506426470005,53336.1014484 2025-06-23,05:47:20.000,174,11069450,5485,0,1750657639,13188.017921739993,28542.888095550006,53336.05952568001 2025-06-23,05:47:21.000,174,11069447,5565,0,1750657640,13188.105493769988,31311.053250030003,53336.11542264 2025-06-23,05:47:22.000,174,11069334,5565,0,1750657641,13188.199802109993,29465.668556460005,53336.1713196 2025-06-23,05:47:23.000,174,11069368,5645,0,1750657642,13188.240219969994,27620.262715499994,53336.22022944 2025-06-23,05:47:24.000,174,11069399,5765,0,1750657643,13188.314319379999,31311.215380020003,53336.206255200006 2025-06-23,05:47:25.000,174,11069462,5405,0,1750657644,13188.3951551,29004.486275339994,53336.255165040006 2025-06-23,05:47:26.000,174,11069437,5884,0,1750657645,13188.46925450999,30849.94850934,53336.27612640001 2025-06-23,05:47:27.000,174,11069431,5725,0,1750657646,13188.59050808999,29465.915276009997,53336.29708776001 2025-06-23,05:47:28.000,174,11069432,5365,0,1750657647,13188.65113487999,29004.542668380003,53336.352984720004 2025-06-23,05:47:29.000,174,11069426,5525,0,1750657648,13188.73870691,25313.808526890003,53336.31804912 2025-06-23,05:47:30.000,174,11069437,5645,0,1750657649,13188.806070009996,30850.061295420004,53336.38792032 2025-06-23,05:47:31.000,174,11069431,5965,0,1750657650,13188.873433109991,31311.469148699995,53336.4508044 2025-06-23,05:47:32.000,174,11069439,5765,0,1750657651,13188.961005140001,30388.808523,53336.48574 2025-06-23,05:47:33.000,174,11069387,5645,0,1750657652,13189.048577169997,28543.409731170002,53336.541636960006 2025-06-23,05:47:34.000,174,11069457,5925,0,1750657653,13189.129412889997,30388.857866909995,53336.49971424 2025-06-23,05:47:35.000,174,11069454,5405,0,1750657654,13189.190039679997,27159.327153930004,53336.50670136 2025-06-23,05:47:36.000,174,11069457,5925,0,1750657655,13189.243930160002,31772.898149369998,53336.60452104 2025-06-23,05:47:37.000,174,11069441,5925,0,1750657656,13189.338238499993,31772.975689800005,53336.5556112 2025-06-23,05:47:38.000,174,11069443,5845,0,1750657657,13189.439283149994,32695.664512019997,53336.67439224 2025-06-23,05:47:39.000,174,11069423,5925,0,1750657658,13189.479701009994,32234.306002650002,53336.67439224 2025-06-23,05:47:40.000,174,11069450,5205,0,1750657659,13189.574009349999,27159.36944871,53336.709327840006 2025-06-23,05:47:41.000,174,11069454,5605,0,1750657660,13189.661581379994,32695.608118980002,53336.77221192 2025-06-23,05:47:42.000,174,11069466,5405,0,1750657661,13189.73568079,28081.99482876,53336.75125056001 2025-06-23,05:47:43.000,174,11069479,5845,0,1750657662,13189.75588972,27159.22141698,53336.877018720006 2025-06-23,05:47:44.000,174,11069450,5245,0,1750657663,13189.803043889995,34540.85887908,53336.856057360004 2025-06-23,05:47:45.000,174,11069457,5845,0,1750657664,13189.89061591999,31311.285871319997,53336.856057360004 2025-06-23,05:47:46.000,174,11069466,5285,0,1750657665,13189.97145163999,28543.092520320002,53336.88400584 2025-06-23,05:47:47.000,174,11069443,5925,0,1750657666,13190.01860581,28542.97268511,53336.925928560006 2025-06-23,05:47:48.000,174,11069412,5405,0,1750657667,13190.03881474,28542.888095550006,53336.94688992001 2025-06-23,05:47:49.000,174,11069435,6005,0,1750657668,13190.146595699996,29004.162015359994,53336.96086416 2025-06-23,05:47:50.000,174,11069409,5125,0,1750657669,13190.220695110002,29926.87198497,53337.01676112001 2025-06-23,05:47:51.000,174,11069462,5165,0,1750657670,13190.254376659992,29004.013983630008,53337.10060656 2025-06-23,05:47:52.000,174,11069476,5525,0,1750657671,13190.281321900002,33156.17007666,53337.10759368 2025-06-23,05:47:53.000,174,11069490,5245,0,1750657672,13190.321739760002,33617.41579995,53337.142529280005 2025-06-23,05:47:54.000,174,11069447,4765,0,1750657673,13190.355421309992,29003.76726408,53337.142529280005 2025-06-23,05:47:55.000,174,11069480,5485,0,1750657674,13190.402575480002,29464.977741719995,53337.18445200001 2025-06-23,05:47:56.000,174,11069374,5205,0,1750657675,13190.402575480002,30848.919336360006,53337.10060656 2025-06-23,05:47:57.000,174,11069398,5485,0,1750657676,13190.416048099993,31310.221452690006,53337.2193876 2025-06-23,05:47:58.000,174,11069438,5365,0,1750657677,13190.483411200003,29464.702825650005,53337.16349064001 2025-06-23,05:47:59.000,174,11069474,4645,0,1750657678,13190.496883819993,32232.691751880004,53337.18445200001 2025-06-23,05:48:00.000,174,11069411,5925,0,1750657679,13190.523829059988,27619.170100350006,53337.212400480006 2025-06-23,05:48:01.000,174,11069446,4565,0,1750657680,13190.557510609993,33155.225493239996,53337.2193876 2025-06-23,05:48:02.000,174,11069395,5965,0,1750657681,13190.577719539993,30848.418848129993,53337.191439120004 2025-06-23,05:48:03.000,174,11069455,5845,0,1750657682,13190.618137399993,31770.980786009997,53337.29624592 2025-06-23,05:48:04.000,174,11069419,5805,0,1750657683,13190.692236809999,25312.003949610007,53337.29624592 2025-06-23,05:48:05.000,174,11069417,5725,0,1750657684,13190.725918359989,30386.73607878,53337.34515576 2025-06-23,05:48:06.000,174,11069440,5365,0,1750657685,13190.725918359989,32693.472232590007,53337.28227168001 2025-06-23,05:48:07.000,174,11069357,5884,0,1750657686,13190.739390979994,32693.436986939996,53337.36611712 2025-06-23,05:48:08.000,174,11069448,5325,0,1750657687,13190.719182049994,28079.816647590007,53337.41502696 2025-06-23,05:48:09.000,174,11069484,4565,0,1750657688,13190.752863599999,27618.4299417,53337.429001200006 2025-06-23,05:48:10.000,174,11069425,5044,0,1750657689,13190.746127289989,30386.461162709995,53337.37310424001 2025-06-23,05:48:11.000,174,11069442,5565,0,1750657690,13190.773072529999,28541.02712523,53337.429001200006 2025-06-23,05:48:12.000,174,11069459,5884,0,1750657691,13190.76633621999,33615.71695962,53337.44297544 2025-06-23,05:48:13.000,174,11069460,5445,0,1750657692,13190.76633621999,29463.574964850006,53337.44996256001 2025-06-23,05:48:14.000,174,11069435,5925,0,1750657693,13190.813490389999,27618.239615190003,53337.42201408001 2025-06-23,05:48:15.000,174,11069465,4965,0,1750657694,13190.779808839994,28079.506485870006,53337.44996256001 2025-06-23,05:48:16.000,174,11069465,5645,0,1750657695,13190.793281459999,28540.829749590004,53337.49887240001 2025-06-23,05:48:17.000,174,11069394,4565,0,1750657696,13190.76633621999,25772.76328293,53337.56175648 2025-06-23,05:48:18.000,174,11069413,5884,0,1750657697,13190.752863599999,32231.563891080004,53337.54079512001 2025-06-23,05:48:19.000,174,11069422,5405,0,1750657698,13190.773072529999,29002.1741607,53337.51284664 2025-06-23,05:48:20.000,174,11069399,5845,0,1750657699,13190.746127289989,30847.55180514,53337.48489816 2025-06-23,05:48:21.000,174,11069435,4965,0,1750657700,13190.773072529999,29463.4692279,53337.55476936 2025-06-23,05:48:22.000,174,11069403,5965,0,1750657701,13190.739390979994,29002.244651999994,53337.58271784 2025-06-23,05:48:24.000,174,11069399,4925,0,1750657703,13190.698973119994,27618.147976499997,53337.58970496001 2025-06-23,05:48:25.000,174,11069396,5485,0,1750657704,13190.672027879998,29924.94757248,53337.6036792 2025-06-23,05:48:26.000,174,11069415,5725,0,1750657705,13190.678764189994,27156.859958429995,53337.63861480001 2025-06-23,05:48:27.000,174,11069360,4365,0,1750657706,13190.678764189994,28540.921388279996,53337.6735504 2025-06-23,05:48:28.000,174,11069463,5684,0,1750657707,13190.651818949998,23466.161062590007,53337.63162768 2025-06-23,05:48:29.000,174,11069400,5485,0,1750657708,13190.672027879998,30847.608198179994,53337.73643448001 2025-06-23,05:48:30.000,174,11069459,5485,0,1750657709,13190.678764189994,26695.543743839997,53337.72246024 2025-06-23,05:48:31.000,174,11069398,5325,0,1750657710,13190.631610019998,29463.603161370003,53337.715473120006 2025-06-23,05:48:32.000,174,11069306,5485,0,1750657711,13190.591192159998,29463.617259630002,53337.72246024 2025-06-23,05:48:33.000,174,11069439,5845,0,1750657712,13190.570983229998,28540.991879580004,53337.75040872 2025-06-23,05:48:34.000,174,11069439,5684,0,1750657713,13190.631610019998,29463.722996580007,53337.79233144 2025-06-23,05:48:35.000,174,11069463,6005,0,1750657714,13190.624873709989,27156.96569538,53337.7783572 2025-06-23,05:48:36.000,174,11069428,5525,0,1750657715,13190.577719539993,30847.805573820006,53337.77137008 2025-06-23,05:48:37.000,174,11069381,5845,0,1750657716,13190.577719539993,29463.863979179994,53337.83425416001 2025-06-23,05:48:38.000,174,11069423,5765,0,1750657717,13190.604664779989,31770.62128038,53337.80630568001 2025-06-23,05:48:39.000,174,11069412,5325,0,1750657718,13190.611401089998,35000.018059890004,53337.883164000006 2025-06-23,05:48:40.000,174,11069444,5525,0,1750657719,13190.591192159998,31309.31211492,53337.862202640004 2025-06-23,05:48:41.000,174,11069482,5245,0,1750657720,13190.570983229998,30848.02409685,53337.8482284 2025-06-23,05:48:42.000,174,11069388,5245,0,1750657721,13190.591192159998,33616.11876003,53337.80630568001 2025-06-23,05:48:43.000,174,11069430,5005,0,1750657722,13190.604664779989,27157.325201009997,53337.9180996 2025-06-23,05:48:44.000,174,11069388,5405,0,1750657723,13190.631610019998,33154.901233259996,53337.89015112 2025-06-23,05:48:45.000,174,11069417,5645,0,1750657724,13190.631610019998,29925.56789592,53337.90412536001 2025-06-23,05:48:46.000,174,11069439,5965,0,1750657725,13190.624873709989,32232.39568842,53337.9180996 2025-06-23,05:48:47.000,174,11069445,5645,0,1750657726,13190.584455849988,30386.926405289996,53337.911112480004 2025-06-23,05:48:48.000,174,11069453,5884,0,1750657727,13190.624873709989,32232.466179719995,53337.97399656001 2025-06-23,05:48:49.000,174,11069461,5765,0,1750657728,13190.678764189994,28080.260742779996,53337.92508672001 2025-06-23,05:48:50.000,174,11069455,5645,0,1750657729,13190.651818949998,26696.276853360003,53337.89713824 2025-06-23,05:48:51.000,174,11069483,5085,0,1750657730,13190.645082639989,31771.178161649994,53337.95303520001 2025-06-23,05:48:52.000,174,11069384,5405,0,1750657731,13190.678764189994,33155.26073889001,53337.911112480004 2025-06-23,05:48:53.000,174,11069472,5245,0,1750657732,13190.645082639989,28080.444020159994,53337.980983680005 2025-06-23,05:48:54.000,174,11069459,5925,0,1750657733,13190.692236809999,28080.52156059,53337.9180996 2025-06-23,05:48:55.000,174,11069415,5845,0,1750657734,13190.672027879998,29003.175137159997,53337.99495792 2025-06-23,05:48:56.000,174,11069456,4485,0,1750657735,13190.672027879998,33155.37352497,53337.96700944 2025-06-23,05:48:57.000,174,11069402,4485,0,1750657736,13190.698973119994,26696.48127813,53338.01591928 2025-06-23,05:48:58.000,174,11069435,5845,0,1750657737,13190.698973119994,27157.811590979996,53338.07181624001 2025-06-23,05:48:59.000,174,11069392,4365,0,1750657738,13190.705709429989,31309.95358575,53338.09277760001 2025-06-23,05:49:00.000,174,11069471,5884,0,1750657739,13190.651818949998,29003.224481070007,53338.03688064 2025-06-23,05:49:01.000,174,11069413,5805,0,1750657740,13190.698973119994,34539.42085656,53338.078803360004 2025-06-23,05:49:02.000,174,11069459,5884,0,1750657741,13190.698973119994,26235.129817890003,53338.06482912 2025-06-23,05:49:03.000,174,11069435,5005,0,1750657742,13190.698973119994,26696.382590310008,53338.11373896 2025-06-23,05:49:04.000,174,11069419,5965,0,1750657743,13190.665291569989,25312.285914809996,53338.029893520004 2025-06-23,05:49:05.000,174,11069504,5365,0,1750657744,13190.658555259994,31771.227505560004,53338.050854880006 2025-06-23,05:49:06.000,174,11069401,5765,0,1750657745,13190.604664779989,25312.278865679997,53337.9879708 2025-06-23,05:49:07.000,174,11069378,5405,0,1750657746,13190.604664779989,27157.578969690003,53337.97399656001 2025-06-23,05:49:08.000,174,11069400,5405,0,1750657747,13190.591192159998,25773.53868723,53337.95303520001 2025-06-23,05:49:09.000,174,11069418,5445,0,1750657748,13190.570983229998,32232.39568842,53338.00194504001 2025-06-23,05:49:10.000,174,11069469,6045,0,1750657749,13190.584455849988,28080.176153220003,53337.96700944 2025-06-23,05:49:11.000,174,11069405,5725,0,1750657750,13190.530565369998,29464.181190029994,53338.01591928 2025-06-23,05:49:12.000,174,11069459,5884,0,1750657751,13190.584455849988,28541.428925639993,53337.97399656001 2025-06-23,05:49:13.000,174,11069400,5525,0,1750657752,13190.550774299998,27618.74715255,53337.95303520001 2025-06-23,05:49:14.000,174,11069393,6084,0,1750657753,13190.530565369998,29002.731041969993,53337.94604808 2025-06-23,05:49:15.000,174,11069357,6084,0,1750657754,13190.530565369998,29925.40576593,53337.932073840006 2025-06-23,05:49:16.000,174,11069420,5325,0,1750657755,13190.456465959993,27618.74010342,53337.8482284 2025-06-23,05:49:17.000,174,11069434,5525,0,1750657756,13190.463202270003,28080.07041627,53337.82726704 2025-06-23,05:49:18.000,174,11069432,5525,0,1750657757,13190.456465959993,30848.18622684,53337.862202640004 2025-06-23,05:49:19.000,174,11069385,5884,0,1750657758,13190.402575480002,30848.165079450002,53337.87617688001 2025-06-23,05:49:20.000,174,11069450,5285,0,1750657759,13190.409311789997,28541.457122160005,53337.85521552001 2025-06-23,05:49:21.000,174,11069425,5965,0,1750657760,13190.382366550002,30848.136882930005,53337.75040872 2025-06-23,05:49:22.000,174,11069433,5485,0,1750657761,13190.335212379992,29464.152993509997,53337.82027992 2025-06-23,05:49:23.000,174,11069340,5085,0,1750657762,13190.281321900002,31770.811606889998,53337.82726704 2025-06-23,05:49:25.000,174,11069351,5845,0,1750657764,13190.207222489997,25311.94050744,53337.70149888 2025-06-23,05:49:26.000,174,11069450,5684,0,1750657765,13190.187013559997,27618.655513859994,53337.65258904 2025-06-23,05:49:27.000,174,11069407,5565,0,1750657766,13190.03881474,33154.83074196,53337.575730720004 2025-06-23,05:49:28.000,174,11069448,5605,0,1750657767,13190.052287359991,28541.302041300005,53337.575730720004 2025-06-23,05:49:29.000,174,11069479,5645,0,1750657768,13190.01860581,29002.63940328,53337.61765344001 2025-06-23,05:49:30.000,174,11069423,5765,0,1750657769,13189.964715329996,31309.361458829997,53337.526820880004 2025-06-23,05:49:31.000,174,11069410,5445,0,1750657770,13189.89061591999,32232.000937139994,53337.575730720004 2025-06-23,05:49:32.000,174,11069451,5965,0,1750657771,13189.823252819995,28541.20335348,53337.56175648 2025-06-23,05:49:33.000,174,11069457,6084,0,1750657772,13189.762626029995,28541.146960440004,53337.547782240006 2025-06-23,05:49:34.000,174,11069430,5565,0,1750657773,13189.70873554999,29925.187242900007,53337.54079512001 2025-06-23,05:49:35.000,174,11069394,5525,0,1750657774,13189.66831768999,33154.598120669994,53337.526820880004 2025-06-23,05:49:36.000,174,11069410,5405,0,1750657775,13189.641372449994,23927.597112389994,53337.45694968 2025-06-23,05:49:37.000,174,11069456,5405,0,1750657776,13189.600954589994,31309.17818145,53337.44297544 2025-06-23,05:49:38.000,174,11069414,4565,0,1750657777,13189.526855179989,29925.123800729998,53337.3940656 2025-06-23,05:49:39.000,174,11069420,5485,0,1750657778,13189.466228389989,29002.434978510006,53337.31720728 2025-06-23,05:49:40.000,174,11069610,5405,0,1750657779,13189.412337909998,31309.072444499994,53337.3241944 2025-06-23,05:49:41.000,174,11069400,5365,0,1750657780,13189.331502189998,30386.355425760004,53337.28227168001 2025-06-23,05:49:42.000,174,11069402,5445,0,1750657781,13189.304556949988,31770.339315179997,53337.2193876 2025-06-23,05:49:43.000,174,11069402,5285,0,1750657782,13189.257402779993,33154.40074503,53337.13554216001 2025-06-23,05:49:44.000,174,11069407,5845,0,1750657783,13189.190039679997,30847.643443830006,53337.10759368 2025-06-23,05:49:45.000,174,11069435,5884,0,1750657784,13189.149621819997,31770.31816779,53337.12855504 2025-06-23,05:49:46.000,174,11069405,5925,0,1750657785,13189.088995029997,24388.814639160002,53337.10759368 2025-06-23,05:49:47.000,174,11069377,5805,0,1750657786,13189.075522409992,29002.216455479997,53336.99579976001 2025-06-23,05:49:48.000,174,11069455,5845,0,1750657787,13189.035104549992,30386.143951859995,53337.01676112001 2025-06-23,05:49:49.000,174,11069429,5925,0,1750657788,13188.987950379997,29463.511522679997,53336.96086416 2025-06-23,05:49:50.000,174,11069391,5805,0,1750657789,13188.981214070001,30847.495412100005,53336.96086416 2025-06-23,05:49:51.000,174,11069396,5445,0,1750657790,13188.934059899992,28079.386650660002,53336.856057360004 2025-06-23,05:49:52.000,174,11069427,5805,0,1750657791,13188.920587280001,27618.070436070004,53336.877018720006 2025-06-23,05:49:53.000,174,11069371,5765,0,1750657792,13188.940796210001,29002.075472879995,53336.904967200004 2025-06-23,05:49:54.000,174,11069438,4605,0,1750657793,13188.886905729996,31308.818675820003,53336.78618616 2025-06-23,05:49:55.000,174,11069400,5485,0,1750657794,13188.826278939996,29463.4692279,53336.75125056001 2025-06-23,05:49:56.000,174,11069341,5765,0,1750657795,13188.846487869996,29924.877081180006,53336.737276320004 2025-06-23,05:49:57.000,174,11069419,5805,0,1750657796,13188.792597389991,30386.22854142,53336.70234072001 2025-06-23,05:49:58.000,174,11069404,5245,0,1750657797,13188.792597389991,26695.473252540003,53336.65343088 2025-06-23,05:49:59.000,174,11069426,5485,0,1750657798,13188.67134380999,28540.914339149997,53336.52766272 2025-06-23,05:50:00.000,174,11069357,5765,0,1750657799,13188.684816429995,29924.982818129996,53336.61849528 2025-06-23,05:50:01.000,174,11069446,5405,0,1750657800,13188.67808012,26695.64948079,53336.59753392 2025-06-23,05:50:02.000,174,11069426,5405,0,1750657801,13188.65113487999,31770.529641689995,53336.57657256 2025-06-23,05:50:03.000,174,11069406,4565,0,1750657802,13188.67134380999,30847.87606512,53336.541636960006 2025-06-23,05:50:04.000,174,11069365,4845,0,1750657803,13188.65113487999,31309.234574489994,53336.49272712001 2025-06-23,05:50:05.000,174,11069403,5925,0,1750657804,13188.63766226,32232.007986269993,53336.51368848001 2025-06-23,05:50:06.000,174,11069407,5725,0,1750657805,13188.63092594999,27157.226513190006,53336.48574 2025-06-23,05:50:07.000,174,11069443,5845,0,1750657806,13188.5972444,27157.30405362,53336.43683016 2025-06-23,05:50:08.000,174,11069370,4445,0,1750657807,13188.61745333,27157.416839700003,53336.42984304 2025-06-23,05:50:09.000,174,11069463,5725,0,1750657808,13188.583771779995,34539.019056150006,53336.34599760001 2025-06-23,05:50:10.000,174,11069428,5285,0,1750657809,13188.55009022999,29002.864975439996,53336.31804912 2025-06-23,05:50:11.000,174,11069429,5044,0,1750657810,13188.583771779995,31309.742111850006,53336.304074880005 2025-06-23,05:50:12.000,174,11069461,6005,0,1750657811,13188.59050808999,27618.951577319996,53336.32503624001 2025-06-23,05:50:13.000,174,11069489,4845,0,1750657812,13188.63766226,28541.67564519,53336.36695896001 2025-06-23,05:50:14.000,174,11069446,5445,0,1750657813,13188.59050808999,32232.593064059998,53336.311062 2025-06-23,05:50:15.000,174,11069407,5925,0,1750657814,13188.624189639995,30848.580978119993,53336.26215216 2025-06-23,05:50:16.000,174,11069439,4965,0,1750657815,13188.624189639995,33155.401721489994,53336.26913928 2025-06-23,05:50:17.000,174,11069466,5245,0,1750657816,13188.67808012,29925.955598069995,53336.33202336 2025-06-23,05:50:18.000,174,11069434,5405,0,1750657817,13188.71849798,33616.858918679995,53336.31804912 2025-06-23,05:50:19.000,174,11069343,5845,0,1750657818,13188.725234289996,30848.81359941,53336.29010064 2025-06-23,05:50:20.000,174,11069230,5365,0,1750657819,13188.77912477,31310.186207039995,53336.28311352 2025-06-23,05:50:21.000,174,11069423,4765,0,1750657820,13188.806070009996,28080.789427530006,53336.29010064 2025-06-23,05:50:22.000,174,11069412,4485,0,1750657821,13188.853224179991,29003.47824975,53336.29708776001 2025-06-23,05:50:23.000,174,11069402,5445,0,1750657822,13188.859960490001,29003.576937570004,53336.24817792001 2025-06-23,05:50:24.000,174,11069387,4845,0,1750657823,13188.873433109991,29003.61218322,53336.33202336 2025-06-23,05:50:25.000,174,11069384,5565,0,1750657824,13188.893642039991,33155.83171842,53336.27612640001 2025-06-23,05:50:26.000,174,11069419,5845,0,1750657825,13188.913850969991,28080.951557520006,53336.2411908 2025-06-23,05:50:27.000,174,11069372,5085,0,1750657826,13188.954268829992,28542.366459929995,53336.27612640001 2025-06-23,05:50:28.000,174,11069427,5884,0,1750657827,13188.994686689992,31771.847829000006,53336.26215216 2025-06-23,05:50:29.000,174,11069469,5925,0,1750657828,13189.041840860002,30849.194252429996,53336.234203680004 2025-06-23,05:50:30.000,174,11069423,5805,0,1750657829,13189.082258720002,28542.387607319994,53336.28311352 2025-06-23,05:50:31.000,174,11069401,5725,0,1750657830,13189.136149199992,33617.30301387,53336.304074880005 2025-06-23,05:50:32.000,174,11069352,4645,0,1750657831,13189.163094440002,29926.54067586,53336.29708776001 2025-06-23,05:50:33.000,174,11069405,5884,0,1750657832,13189.203512300002,30849.236547210006,53336.26215216 2025-06-23,05:50:34.000,174,11069384,5525,0,1750657833,13189.223721230002,33617.31711213,53336.31804912 2025-06-23,05:50:35.000,174,11069462,5405,0,1750657834,13189.250666469998,28542.444000360003,53336.31804912 2025-06-23,05:50:36.000,174,11069459,5725,0,1750657835,13189.297820639993,30387.821644800002,53336.304074880005 2025-06-23,05:50:37.000,174,11069355,4925,0,1750657836,13189.331502189998,29926.470184560007,53336.34599760001 2025-06-23,05:50:38.000,174,11069371,4885,0,1750657837,13189.378656359993,31771.826681610008,53336.34599760001 2025-06-23,05:50:39.000,174,11069449,5845,0,1750657838,13189.412337909998,23467.37351295,53336.311062 2025-06-23,05:50:40.000,174,11069380,5485,0,1750657839,13189.472964699999,30849.00392592,53336.352984720004 2025-06-23,05:50:41.000,174,11069443,5765,0,1750657840,13189.513382559999,26696.78439072,53336.27612640001 2025-06-23,05:50:42.000,174,11069449,5725,0,1750657841,13189.526855179989,29926.279858049995,53336.352984720004 2025-06-23,05:50:43.000,174,11069449,6124,0,1750657842,13189.62789982999,30387.546728729998,53336.36695896001 2025-06-23,05:50:44.000,174,11069397,5765,0,1750657843,13189.60769089999,32232.87502926,53336.40888168 2025-06-23,05:50:45.000,174,11069424,5405,0,1750657844,13189.62789982999,32232.769292309997,53336.43683016 2025-06-23,05:50:46.000,174,11069362,5605,0,1750657845,13189.661581379994,32232.769292309997,53336.401894560004 2025-06-23,05:50:47.000,174,11069388,5365,0,1750657846,13189.70873554999,32232.670604490006,53336.373946080006 2025-06-23,05:50:48.000,174,11069412,5165,0,1750657847,13189.72894447999,29003.15398977,53336.373946080006 2025-06-23,05:50:49.000,174,11069403,5725,0,1750657848,13189.72894447999,33616.576953480006,53336.422855920006 2025-06-23,05:50:50.000,174,11069398,5325,0,1750657849,13189.73568079,29925.7511733,53336.3809332 2025-06-23,05:50:51.000,174,11069396,5205,0,1750657850,13189.81651651,25312.116735689997,53336.422855920006 2025-06-23,05:50:52.000,174,11069377,5884,0,1750657851,13189.81651651,30386.947552679994,53336.422855920006 2025-06-23,05:50:53.000,174,11069445,5485,0,1750657852,13189.87040698999,29002.794484140002,53336.44381728001 2025-06-23,05:50:54.000,174,11069404,5325,0,1750657853,13189.85019805999,26234.664575310002,53336.352984720004 2025-06-23,05:50:55.000,174,11069451,5765,0,1750657854,13189.843461749995,27618.627317339997,53336.40888168 2025-06-23,05:50:56.000,174,11069427,5725,0,1750657855,13189.8771433,31309.375557089996,53336.42984304 2025-06-23,05:50:57.000,174,11069438,5605,0,1750657856,13189.8771433,25773.05229726,53336.40888168 2025-06-23,05:50:58.000,174,11069457,5965,0,1750657857,13189.85019805999,29925.159046379995,53336.352984720004 2025-06-23,05:50:59.000,174,11069384,5405,0,1750657858,13189.81651651,29463.744143970005,53336.45779152 2025-06-23,05:51:00.000,174,11069509,5605,0,1750657859,13189.87040698999,30847.798524690006,53336.401894560004 2025-06-23,05:51:01.000,174,11069467,5765,0,1750657860,13189.80978019999,32231.76831585,53336.352984720004 2025-06-23,05:51:02.000,174,11069463,5805,0,1750657861,13189.803043889995,30386.320180110008,53336.33901048 2025-06-23,05:51:03.000,174,11069393,5285,0,1750657862,13189.78957126999,27618.211418670006,53336.352984720004 2025-06-23,05:51:04.000,174,11069464,4405,0,1750657863,13189.77609865,28079.492387610007,53336.38792032 2025-06-23,05:51:05.000,174,11069428,5245,0,1750657864,13189.72894447999,30847.495412100005,53336.3809332 2025-06-23,05:51:06.000,174,11069424,5245,0,1750657865,13189.72894447999,32231.493399779996,53336.34599760001 2025-06-23,05:51:07.000,174,11069366,5245,0,1750657866,13189.70873554999,29002.096620270007,53336.31804912 2025-06-23,05:51:08.000,174,11069395,5044,0,1750657867,13189.70873554999,25311.341331389995,53336.31804912 2025-06-23,05:51:09.000,174,11069405,5765,0,1750657868,13189.681790309995,32231.493399779996,53336.255165040006 2025-06-23,05:51:10.000,174,11069423,5884,0,1750657869,13189.641372449994,28079.302061099996,53336.21324232 2025-06-23,05:51:11.000,174,11069474,4485,0,1750657870,13189.600954589994,34538.19430793999,53336.234203680004 2025-06-23,05:51:12.000,174,11069383,5725,0,1750657871,13189.580745659994,32692.7461722,53336.185293840004 2025-06-23,05:51:13.000,174,11069387,5845,0,1750657872,13189.560536729994,30386.017067520006,53336.26913928 2025-06-23,05:51:14.000,174,11069402,5285,0,1750657873,13189.533591489999,29463.222508349994,53336.24817792001 2025-06-23,05:51:15.000,174,11069449,5765,0,1750657874,13189.533591489999,25311.193299659993,53336.206255200006 2025-06-23,05:51:16.000,174,11069383,5765,0,1750657875,13189.479701009994,29001.962686800005,53336.21324232 2025-06-23,05:51:17.000,174,11069412,5205,0,1750657876,13189.432546839998,20697.819679859997,53336.234203680004 2025-06-23,05:51:18.000,174,11069402,5405,0,1750657877,13189.405601599989,32231.366515439993,53336.185293840004 2025-06-23,05:51:19.000,174,11069325,5965,0,1750657878,13189.419074219993,28079.25271719,53336.19926808001 2025-06-23,05:51:20.000,174,11069376,5205,0,1750657879,13189.398865289993,30847.361478630002,53336.15734536001 2025-06-23,05:51:21.000,174,11069408,5325,0,1750657880,13189.392128979998,28079.316159359994,53336.14337112 2025-06-23,05:51:22.000,174,11069368,5445,0,1750657881,13189.338238499993,28079.457141959996,53336.066512800004 2025-06-23,05:51:23.000,174,11069445,5925,0,1750657882,13189.324765879988,32692.90125306,53336.1713196 2025-06-23,05:51:24.000,174,11069484,5485,0,1750657883,13189.324765879988,31770.198332579996,53336.16433248 2025-06-23,05:51:25.000,174,11069440,5445,0,1750657884,13189.291084329998,27156.81766365,53336.11542264 2025-06-23,05:51:26.000,174,11069420,5445,0,1750657885,13189.270875399998,30386.291983589996,53336.15734536001 2025-06-23,05:51:27.000,174,11069415,5925,0,1750657886,13189.250666469998,28079.55582978,53336.087474160006 2025-06-23,05:51:28.000,174,11069410,5525,0,1750657887,13189.243930160002,33154.38664677,53336.11542264 2025-06-23,05:51:29.000,174,11069395,5645,0,1750657888,13189.196775989993,25772.8972164,53336.09446128 2025-06-23,05:51:30.000,174,11069395,5645,0,1750657889,13189.176567059993,29463.701849189994,53336.04555144 2025-06-23,05:51:31.000,174,11069421,5805,0,1750657890,13189.163094440002,26695.635382530003,53336.05952568001 2025-06-23,05:51:32.000,174,11069394,5405,0,1750657891,13189.216984919993,27157.064383200006,53336.1014484 2025-06-23,05:51:33.000,174,11069384,5365,0,1750657892,13189.156358129992,30847.87606512,53336.05952568001 2025-06-23,05:51:34.000,174,11069353,5565,0,1750657893,13189.142885510002,23005.09156755,53335.98266736 2025-06-23,05:51:35.000,174,11069368,5325,0,1750657894,13189.142885510002,32232.043231920004,53335.97568024 2025-06-23,05:51:36.000,174,11069390,5445,0,1750657895,13189.142885510002,32232.191263650006,53336.00362872 2025-06-23,05:51:37.000,174,11069355,5925,0,1750657896,13189.149621819997,30386.799520950008,53336.038564320006 2025-06-23,05:51:38.000,174,11069389,5845,0,1750657897,13189.115940269992,25773.3906555,53336.017602960004 2025-06-23,05:51:39.000,174,11069492,5365,0,1750657898,13189.109203959997,28541.5135152,53336.02459008 2025-06-23,05:51:40.000,174,11069409,5765,0,1750657899,13189.109203959997,27618.937479059998,53336.00362872 2025-06-23,05:51:41.000,174,11069388,4445,0,1750657900,13189.136149199992,32693.838787350003,53336.04555144 2025-06-23,05:51:42.000,174,11069353,4925,0,1750657901,13189.169830749997,30387.116731799993,53335.97568024 2025-06-23,05:51:43.000,174,11069416,5405,0,1750657902,13189.169830749997,31771.185210779993,53336.017602960004 2025-06-23,05:51:44.000,174,11069404,5405,0,1750657903,13189.169830749997,29464.519548270007,53336.02459008 2025-06-23,05:51:45.000,174,11069360,5405,0,1750657904,13189.216984919993,28541.858922569998,53336.066512800004 2025-06-23,05:51:46.000,174,11069342,5405,0,1750657905,13189.216984919993,28080.51451146,53335.9966416 2025-06-23,05:51:47.000,174,11069314,5445,0,1750657906,13189.250666469998,30387.257714399995,53336.017602960004 2025-06-23,05:51:48.000,174,11069309,6045,0,1750657907,13189.297820639993,30848.65146942,53336.01061584001 2025-06-23,05:51:49.000,174,11069374,5605,0,1750657908,13189.358447429993,28080.556806239998,53336.05952568001 2025-06-23,05:51:50.000,174,11069395,5684,0,1750657909,13189.344974809988,27619.289935559995,53336.017602960004 2025-06-23,05:51:51.000,174,11069398,4485,0,1750657910,13189.358447429993,31310.12276487,53336.05253856 2025-06-23,05:51:52.000,174,11069395,5884,0,1750657911,13189.392128979998,31310.14391226,53336.02459008 2025-06-23,05:51:53.000,174,11069386,5445,0,1750657912,13189.419074219993,31771.57996206,53336.02459008 2025-06-23,05:51:54.000,174,11069383,6084,0,1750657913,13189.446019459989,31310.200305299993,53336.03157720001 2025-06-23,05:51:55.000,174,11069430,5325,0,1750657914,13189.499909939994,30387.455090040006,53336.03157720001 2025-06-23,05:51:56.000,174,11069435,4765,0,1750657915,13189.560536729994,27158.008966620007,53336.066512800004 2025-06-23,05:51:57.000,174,11069318,5485,0,1750657916,13189.63463614,27158.058310530003,53336.066512800004 2025-06-23,05:51:58.000,174,11069407,5765,0,1750657917,13189.66831768999,29926.138875450008,53336.12939688001 2025-06-23,05:51:59.000,174,11069426,5405,0,1750657918,13189.675054,27619.38862338,53336.10843552001 2025-06-23,05:52:00.000,174,11069360,5525,0,1750657919,13189.74915340999,30387.52558134,53336.12939688001 2025-06-23,05:52:01.000,174,11069369,5845,0,1750657920,13189.77609865,30848.848845059998,53336.09446128 2025-06-23,05:52:02.000,174,11069374,5325,0,1750657921,13189.823252819995,25774.003929810002,53336.15035824 2025-06-23,05:52:03.000,174,11069360,5325,0,1750657922,13189.89735223,32232.860931000003,53336.16433248 2025-06-23,05:52:04.000,174,11069357,5965,0,1750657923,13189.91756116,29464.808562599996,53336.1713196 2025-06-23,05:52:05.000,174,11069392,5525,0,1750657924,13189.97145163999,30848.82769767,53336.22022944 2025-06-23,05:52:06.000,174,11069370,5205,0,1750657925,13189.97818795,25774.01097894,53336.21324232 2025-06-23,05:52:07.000,174,11069295,5805,0,1750657926,13190.005133189996,25774.03917546,53336.12939688001 2025-06-23,05:52:08.000,174,11069339,5965,0,1750657927,13190.032078429991,29003.45710236,53336.206255200006 2025-06-23,05:52:09.000,174,11069363,5445,0,1750657928,13189.991660569991,25312.70886261,53336.185293840004 2025-06-23,05:52:10.000,174,11069365,5884,0,1750657929,13189.984924259996,25773.996880680003,53336.2411908 2025-06-23,05:52:11.000,174,11069393,6005,0,1750657930,13190.01860581,30848.933434620005,53336.29708776001 2025-06-23,05:52:12.000,174,11069355,5845,0,1750657931,13190.052287359991,27619.452065549995,53336.24817792001 2025-06-23,05:52:13.000,174,11069351,5765,0,1750657932,13190.106177839996,32233.030110120002,53336.31804912 2025-06-23,05:52:14.000,174,11069412,5205,0,1750657933,13190.112914149991,34078.42890195,53336.311062 2025-06-23,05:52:15.000,174,11069370,5684,0,1750657934,13190.139859390001,28542.211379069995,53336.311062 2025-06-23,05:52:16.000,174,11069402,5605,0,1750657935,13190.126386769996,27158.206342260004,53336.352984720004 2025-06-23,05:52:17.000,174,11069454,5365,0,1750657936,13190.173540939992,27158.199293130005,53336.304074880005 2025-06-23,05:52:18.000,174,11069411,5805,0,1750657937,13190.166804629996,35001.20936286,53336.304074880005 2025-06-23,05:52:19.000,174,11069284,5605,0,1750657938,13190.187013559997,29003.675625389995,53336.35997184 2025-06-23,05:52:20.000,174,11069405,6005,0,1750657939,13190.207222489997,27158.23453878,53336.34599760001 2025-06-23,05:52:21.000,174,11069433,5725,0,1750657940,13190.240904040002,25312.8709926,53336.3809332 2025-06-23,05:52:22.000,174,11069495,5765,0,1750657941,13190.240904040002,28542.32416515,53336.35997184 2025-06-23,05:52:23.000,174,11069421,5044,0,1750657942,13190.274585589992,31310.418828330003,53336.42984304 2025-06-23,05:52:24.000,174,11069442,5605,0,1750657943,13190.281321900002,29926.385595,53336.42984304 2025-06-23,05:52:25.000,174,11069412,5684,0,1750657944,13190.247640349997,32233.142896200006,53336.3809332 2025-06-23,05:52:26.000,174,11069467,5684,0,1750657945,13190.274585589992,30387.751153499994,53336.38792032 2025-06-23,05:52:27.000,174,11069399,6005,0,1750657946,13190.321739760002,27158.283882689997,53336.42984304 2025-06-23,05:52:28.000,174,11069398,5205,0,1750657947,13190.301530830002,33617.26776822,53336.401894560004 2025-06-23,05:52:29.000,174,11069457,5765,0,1750657948,13190.288058209997,31771.791435959996,53336.34599760001 2025-06-23,05:52:30.000,174,11069433,5805,0,1750657949,13190.308267139997,36846.67864599,53336.41586880001 2025-06-23,05:52:31.000,174,11069452,5405,0,1750657950,13190.274585589992,27619.600097279996,53336.373946080006 2025-06-23,05:52:32.000,174,11069453,5165,0,1750657951,13190.247640349997,30849.081466350006,53336.41586880001 2025-06-23,05:52:33.000,174,11069417,5565,0,1750657952,13190.267849279997,28080.923360999994,53336.41586880001 2025-06-23,05:52:34.000,174,11069451,5965,0,1750657953,13190.240904040002,29926.385595,53336.401894560004 2025-06-23,05:52:35.000,174,11069361,5725,0,1750657954,13190.247640349997,33155.83171842,53336.42984304 2025-06-23,05:52:36.000,174,11069379,5925,0,1750657955,13190.213958799992,30849.046220699995,53336.3809332 2025-06-23,05:52:37.000,174,11069457,5765,0,1750657956,13190.220695110002,27619.656490320005,53336.4508044 2025-06-23,05:52:38.000,174,11069361,6005,0,1750657957,13190.240904040002,30387.68771133,53336.42984304 2025-06-23,05:52:39.000,174,11069395,5925,0,1750657958,13190.254376659992,31310.348337029995,53336.401894560004 2025-06-23,05:52:40.000,174,11069445,5925,0,1750657959,13190.261112970002,29464.90725042,53336.39490744001 2025-06-23,05:52:41.000,174,11069398,5325,0,1750657960,13190.281321900002,26235.432930480005,53336.41586880001 2025-06-23,05:52:42.000,174,11069396,5605,0,1750657961,13190.294794519992,33155.64139191,53336.422855920006 2025-06-23,05:52:43.000,174,11069341,5845,0,1750657962,13190.288058209997,22544.557806390003,53336.401894560004 2025-06-23,05:52:44.000,174,11069357,5925,0,1750657963,13190.261112970002,29464.829709989994,53336.401894560004 2025-06-23,05:52:45.000,174,11069402,5405,0,1750657964,13190.308267139997,27619.37452512,53336.46477864001 2025-06-23,05:52:46.000,174,11069392,5285,0,1750657965,13190.315003449992,29464.78036608,53336.43683016 2025-06-23,05:52:47.000,174,11069427,5765,0,1750657966,13190.335212379992,27619.346328600004,53336.47875288 2025-06-23,05:52:48.000,174,11069373,5925,0,1750657967,13190.321739760002,34078.17513326999,53336.48574 2025-06-23,05:52:49.000,174,11069382,5325,0,1750657968,13190.382366550002,27619.22649339,53336.54862408 2025-06-23,05:52:50.000,174,11069344,5485,0,1750657969,13190.382366550002,35462.208366599996,53336.45779152 2025-06-23,05:52:51.000,174,11069311,5845,0,1750657970,13190.416048099993,35000.800513320006,53336.51368848001 2025-06-23,05:52:52.000,174,11069356,5325,0,1750657971,13190.368893929997,26696.417835960005,53336.47875288 2025-06-23,05:52:53.000,174,11069345,5565,0,1750657972,13190.416048099993,25312.426897409998,53336.52766272 2025-06-23,05:52:54.000,174,11069333,5605,0,1750657973,13190.442993340002,30387.180173970002,53336.51368848001 2025-06-23,05:52:55.000,174,11069388,5445,0,1750657974,13190.449729649998,27619.099609049998,53336.541636960006 2025-06-23,05:52:56.000,174,11069393,5845,0,1750657975,13190.476674889993,30387.130830060007,53336.52766272 2025-06-23,05:52:57.000,174,11069372,5165,0,1750657976,13190.463202270003,28541.724989099996,53336.54862408 2025-06-23,05:52:58.000,174,11069403,5765,0,1750657977,13190.476674889993,25773.602129399995,53336.52766272 2025-06-23,05:52:59.000,174,11069335,5845,0,1750657978,13190.496883819993,35000.53969551,53336.52766272 2025-06-23,05:53:00.000,174,11069295,5765,0,1750657979,13190.530565369998,30848.411798999994,53336.51368848001 2025-06-23,05:53:01.000,174,11069409,5884,0,1750657980,13190.510356439998,29003.041203689994,53336.58355968001 2025-06-23,05:53:02.000,174,11069345,5645,0,1750657981,13190.523829059988,34077.80152938,53336.61150816001 2025-06-23,05:53:03.000,174,11069380,5365,0,1750657982,13190.483411200003,31309.706866199995,53336.60452104 2025-06-23,05:53:04.000,174,11069344,5405,0,1750657983,13190.449729649998,28541.647448670003,53336.64644376 2025-06-23,05:53:05.000,174,11069354,5605,0,1750657984,13190.442993340002,27618.951577319996,53336.60452104 2025-06-23,05:53:06.000,174,11069345,5765,0,1750657985,13190.436257029993,31771.072424700003,53336.6254824 2025-06-23,05:53:07.000,174,11069365,5765,0,1750657986,13190.476674889993,29464.322172629996,53336.66740512 2025-06-23,05:53:08.000,174,11069266,5245,0,1750657987,13190.469938579998,29003.020056299996,53336.65343088 2025-06-23,05:53:09.000,174,11069351,5684,0,1750657988,13190.463202270003,31771.086522960002,53336.72330208 2025-06-23,05:53:10.000,174,11069360,4365,0,1750657989,13190.416048099993,32232.437983199998,53336.65343088 2025-06-23,05:53:11.000,174,11069372,5565,0,1750657990,13190.449729649998,32693.740099529998,53336.66041800001 2025-06-23,05:53:12.000,174,11069394,5245,0,1750657991,13190.483411200003,31309.720964459993,53336.66041800001 2025-06-23,05:53:13.000,174,11069342,4525,0,1750657992,13190.429520719998,34539.188235270005,53336.639456640005 2025-06-23,05:53:14.000,174,11069399,5725,0,1750657993,13190.442993340002,33155.19729672,53336.66041800001 2025-06-23,05:53:15.000,174,11069385,5725,0,1750657994,13190.382366550002,32693.86698387,53336.67439224 2025-06-23,05:53:16.000,174,11069417,5765,0,1750657995,13190.355421309992,29003.069400210006,53336.639456640005 2025-06-23,05:53:17.000,174,11069384,5325,0,1750657996,13190.389102859997,26696.347344659996,53336.67439224 2025-06-23,05:53:18.000,174,11069355,6005,0,1750657997,13190.328476069997,32232.600113189998,53336.64644376 2025-06-23,05:53:19.000,174,11069331,5884,0,1750657998,13190.308267139997,30848.52458508,53336.65343088 2025-06-23,05:53:20.000,174,11069394,5325,0,1750657999,13190.274585589992,31309.854897929996,53336.61849528 2025-06-23,05:53:21.000,174,11069344,5085,0,1750658000,13190.294794519992,30848.50343769,53336.639456640005 2025-06-23,05:53:22.000,174,11069404,5405,0,1750658001,13190.281321900002,31771.142915999997,53336.709327840006 2025-06-23,05:53:23.000,174,11069388,5285,0,1750658002,13190.308267139997,27619.092559919998,53336.639456640005 2025-06-23,05:53:24.000,174,11069416,5365,0,1750658003,13190.281321900002,32232.543720150003,53336.688366480004 2025-06-23,05:53:25.000,174,11069356,5485,0,1750658004,13190.274585589992,32232.466179719995,53336.65343088 2025-06-23,05:53:26.000,174,11069404,5445,0,1750658005,13190.220695110002,29464.392663930004,53336.737276320004 2025-06-23,05:53:27.000,174,11069415,5925,0,1750658006,13190.234167729992,27619.029117750004,53336.688366480004 2025-06-23,05:53:28.000,174,11069343,6045,0,1750658007,13190.200486180001,27157.59306795,53336.67439224 2025-06-23,05:53:29.000,174,11069366,5445,0,1750658008,13190.200486180001,31309.678669679997,53336.71631496 2025-06-23,05:53:30.000,174,11069430,5485,0,1750658009,13190.160068320001,28080.246644519997,53336.74426344 2025-06-23,05:53:31.000,174,11069481,5565,0,1750658010,13190.146595699996,32232.388639290002,53336.75125056001 2025-06-23,05:53:32.000,174,11069390,5285,0,1750658011,13190.160068320001,34077.879069810006,53336.737276320004 2025-06-23,05:53:33.000,174,11069455,5565,0,1750658012,13190.160068320001,27618.93042993,53336.758237680006 2025-06-23,05:53:34.000,174,11069488,4645,0,1750658013,13190.092705219991,35461.76427141001,53336.6953536 2025-06-23,05:53:35.000,174,11069415,5965,0,1750658014,13190.072496289991,27157.550773170005,53336.77919904001 2025-06-23,05:53:36.000,174,11069359,5925,0,1750658015,13189.991660569991,29464.244632200003,53336.688366480004 2025-06-23,05:53:37.000,174,11069394,5325,0,1750658016,13190.025342119996,30848.256718139994,53336.74426344 2025-06-23,05:53:38.000,174,11069382,5365,0,1750658017,13189.991660569991,34077.66054678,53336.758237680006 2025-06-23,05:53:39.000,174,11069422,5445,0,1750658018,13189.93777009,27618.810594719995,53336.75125056001 2025-06-23,05:53:40.000,174,11069351,6045,0,1750658019,13189.97145163999,28541.393679989997,53336.66041800001 2025-06-23,05:53:41.000,174,11069392,5245,0,1750658020,13189.984924259996,29925.497404620008,53336.6953536 2025-06-23,05:53:42.000,174,11069404,5485,0,1750658021,13189.97818795,30386.827717470005,53336.737276320004 2025-06-23,05:53:43.000,174,11069388,5405,0,1750658022,13189.95797902,25773.362458980002,53336.72330208 2025-06-23,05:53:44.000,174,11069467,5805,0,1750658023,13189.964715329996,31770.896196450005,53336.77919904001 2025-06-23,05:53:45.000,174,11069397,5965,0,1750658024,13189.89735223,30386.841815730004,53336.709327840006 2025-06-23,05:53:46.000,174,11069451,5805,0,1750658025,13189.904088539995,31309.572932730007,53336.688366480004 2025-06-23,05:53:47.000,174,11069475,5925,0,1750658026,13189.89735223,28541.428925639993,53336.6953536 2025-06-23,05:53:48.000,174,11069440,5405,0,1750658027,13189.85693437,29464.160042639996,53336.709327840006 2025-06-23,05:53:49.000,174,11069391,5525,0,1750658028,13189.904088539995,33154.908282389995,53336.67439224 2025-06-23,05:53:50.000,174,11069447,5765,0,1750658029,13189.95124270999,29925.504453750007,53336.737276320004 2025-06-23,05:53:51.000,174,11069423,5845,0,1750658030,13189.93103377999,35000.30002508999,53336.688366480004 2025-06-23,05:53:52.000,174,11069450,5165,0,1750658031,13189.863670679995,32232.23355843,53336.64644376 2025-06-23,05:53:53.000,174,11069405,5925,0,1750658032,13189.89735223,30848.129833800005,53336.73028920001 2025-06-23,05:53:54.000,174,11069442,5245,0,1750658033,13189.83672544,27618.726005160002,53336.64644376 2025-06-23,05:53:55.000,174,11069431,5884,0,1750658034,13189.843461749995,29002.731041969993,53336.65343088 2025-06-23,05:53:56.000,174,11069473,5884,0,1750658035,13189.82998912999,32232.177165390007,53336.74426344 2025-06-23,05:53:57.000,174,11069380,5245,0,1750658036,13189.82998912999,26234.6857227,53336.688366480004 2025-06-23,05:53:58.000,174,11069452,5285,0,1750658037,13189.782834959995,32232.156017999994,53336.72330208 2025-06-23,05:53:59.000,174,11069362,5285,0,1750658038,13189.75588972,32232.177165390007,53336.709327840006 2025-06-23,05:54:00.000,174,11069440,5365,0,1750658039,13189.78957126999,28541.393679989997,53336.71631496 2025-06-23,05:54:01.000,174,11069415,5965,0,1750658040,13189.82998912999,29464.11069873,53336.688366480004 2025-06-23,05:54:02.000,174,11069462,5445,0,1750658041,13189.803043889995,28080.084514529997,53336.63246952001 2025-06-23,05:54:03.000,174,11069385,5805,0,1750658042,13189.81651651,26695.98783903,53336.65343088 2025-06-23,05:54:04.000,174,11069376,5325,0,1750658043,13189.83672544,27157.381594050006,53336.67439224 2025-06-23,05:54:05.000,174,11069391,6045,0,1750658044,13189.77609865,31309.516539689997,53336.67439224 2025-06-23,05:54:06.000,174,11069392,5445,0,1750658045,13189.73568079,29464.13184612,53336.66740512 2025-06-23,05:54:07.000,174,11069437,5765,0,1750658046,13189.68852661999,25773.38360637,53336.72330208 2025-06-23,05:54:08.000,174,11069454,5365,0,1750658047,13189.71547186,32232.219460170003,53336.63246952001 2025-06-23,05:54:09.000,174,11069422,5365,0,1750658048,13189.66831768999,24389.32217652,53336.65343088 2025-06-23,05:54:10.000,174,11069401,4925,0,1750658049,13189.61442721,28541.450073030006,53336.58355968001 2025-06-23,05:54:11.000,174,11069421,5725,0,1750658050,13189.580745659994,29464.13184612,53336.65343088 2025-06-23,05:54:12.000,174,11069393,4885,0,1750658051,13189.56727303999,31309.48834317,53336.60452104 2025-06-23,05:54:13.000,174,11069436,5205,0,1750658052,13189.54706410999,33154.964675430005,53336.61849528 2025-06-23,05:54:14.000,174,11069410,4645,0,1750658053,13189.526855179989,24389.293980000002,53336.639456640005 2025-06-23,05:54:15.000,174,11069458,5485,0,1750658054,13189.486437319989,26696.023084679997,53336.569585440004 2025-06-23,05:54:16.000,174,11069384,4725,0,1750658055,13189.425810529989,29464.12479699,53336.58355968001 2025-06-23,05:54:17.000,174,11069433,5125,0,1750658056,13189.419074219993,28080.126809309993,53336.61150816001 2025-06-23,05:54:18.000,174,11069340,5205,0,1750658057,13189.398865289993,24389.343323909998,53336.64644376 2025-06-23,05:54:19.000,174,11069457,5925,0,1750658058,13189.311293259998,27618.655513859994,53336.56259832001 2025-06-23,05:54:20.000,174,11069414,5365,0,1750658059,13189.284348019988,29002.752189360006,53336.5556112 2025-06-23,05:54:21.000,174,11069411,5805,0,1750658060,13189.237193849993,26695.9807899,53336.569585440004 2025-06-23,05:54:22.000,174,11069396,5605,0,1750658061,13189.210248609998,30386.785422689994,53336.520675600004 2025-06-23,05:54:23.000,174,11069440,5365,0,1750658062,13189.216984919993,25311.968703959996,53336.5556112 2025-06-23,05:54:24.000,174,11069415,5765,0,1750658063,13189.264139090003,28080.05631801,53336.49971424 2025-06-23,05:54:25.000,174,11069379,5925,0,1750658064,13189.196775989993,30848.122784670006,53336.569585440004 2025-06-23,05:54:26.000,174,11069413,5605,0,1750658065,13189.196775989993,29464.040207430007,53336.44381728001 2025-06-23,05:54:27.000,174,11069372,5165,0,1750658066,13189.176567059993,31309.467195780002,53336.40888168 2025-06-23,05:54:28.000,174,11069431,5765,0,1750658067,13189.203512300002,29925.40576593,53336.46477864001 2025-06-23,05:54:29.000,174,11069442,5405,0,1750658068,13189.183303370002,28541.330237820002,53336.44381728001 2025-06-23,05:54:30.000,174,11069407,5645,0,1750658069,13189.203512300002,30386.700833130002,53336.45779152 2025-06-23,05:54:31.000,174,11069413,5805,0,1750658070,13189.223721230002,29925.342323760007,53336.44381728001 2025-06-23,05:54:32.000,174,11069426,5565,0,1750658071,13189.257402779993,23466.457126049994,53336.44381728001 2025-06-23,05:54:33.000,174,11069355,6045,0,1750658072,13189.203512300002,30386.630341829994,53336.401894560004 2025-06-23,05:54:34.000,174,11069256,5245,0,1750658073,13189.230457539998,32693.359446510003,53336.44381728001 2025-06-23,05:54:35.000,174,11069444,5365,0,1750658074,13189.250666469998,24850.4480646,53336.401894560004 2025-06-23,05:54:36.000,174,11069437,5845,0,1750658075,13189.257402779993,28541.20335348,53336.352984720004 2025-06-23,05:54:37.000,174,11069386,5245,0,1750658076,13189.250666469998,29002.590059370006,53336.29010064 2025-06-23,05:54:38.000,174,11069364,5485,0,1750658077,13189.250666469998,27157.170120149996,53336.33901048 2025-06-23,05:54:39.000,174,11069390,5365,0,1750658078,13189.277611709993,29925.236586810002,53336.352984720004 2025-06-23,05:54:40.000,174,11069439,5845,0,1750658079,13189.277611709993,29002.470224160003,53336.32503624001 2025-06-23,05:54:41.000,174,11069470,5085,0,1750658080,13189.291084329998,28541.125813050006,53336.32503624001 2025-06-23,05:54:42.000,174,11069345,5845,0,1750658081,13189.291084329998,27618.4299417,53336.304074880005 2025-06-23,05:54:43.000,174,11069447,5525,0,1750658082,13189.324765879988,28541.083518269996,53336.22022944 2025-06-23,05:54:44.000,174,11069361,5765,0,1750658083,13189.284348019988,31309.16408319,53336.304074880005 2025-06-23,05:54:45.000,174,11069388,5405,0,1750658084,13189.304556949988,28541.083518269996,53336.27612640001 2025-06-23,05:54:46.000,174,11069407,5684,0,1750658085,13189.297820639993,29002.392683729995,53336.29708776001 2025-06-23,05:54:47.000,174,11069389,5925,0,1750658086,13189.304556949988,25772.988855090007,53336.304074880005 2025-06-23,05:54:48.000,174,11069407,5725,0,1750658087,13189.304556949988,23466.210406500002,53336.206255200006 2025-06-23,05:54:49.000,174,11069402,5445,0,1750658088,13189.318029569993,30847.643443830006,53336.26913928 2025-06-23,05:54:50.000,174,11069410,5565,0,1750658089,13189.291084329998,34999.75724208,53336.311062 2025-06-23,05:54:51.000,174,11069410,5245,0,1750658090,13189.291084329998,31308.980805810002,53336.2411908 2025-06-23,05:54:52.000,174,11069398,5405,0,1750658091,13189.277611709993,30386.23559055,53336.304074880005 2025-06-23,05:54:53.000,174,11069386,5445,0,1750658092,13189.270875399998,25772.840823360006,53336.26913928 2025-06-23,05:54:54.000,174,11069390,4525,0,1750658093,13189.223721230002,27156.82471278,53336.206255200006 2025-06-23,05:54:55.000,174,11069391,6005,0,1750658094,13189.237193849993,25772.713939020003,53336.22721656001 2025-06-23,05:54:56.000,174,11069329,5684,0,1750658095,13189.324765879988,32231.556841950005,53336.206255200006 2025-06-23,05:54:57.000,174,11069374,5405,0,1750658096,13189.297820639993,31770.184234319997,53336.22721656001 2025-06-23,05:54:58.000,174,11069381,5845,0,1750658097,13189.284348019988,25772.650496849994,53336.17830672001 2025-06-23,05:54:59.000,174,11069432,5285,0,1750658098,13189.331502189998,31770.085546500006,53336.14337112 2025-06-23,05:55:00.000,174,11069427,5684,0,1750658099,13189.378656359993,26233.952613179994,53336.15035824 2025-06-23,05:55:01.000,174,11069422,5325,0,1750658100,13189.385392669989,30385.974772739995,53336.15734536001 2025-06-23,05:55:02.000,174,11069487,5525,0,1750658101,13189.385392669989,37767.47125223999,53336.1713196 2025-06-23,05:55:03.000,174,11069458,5125,0,1750658102,13189.351711119998,31769.965711290002,53336.15734536001 2025-06-23,05:55:04.000,174,11069454,4565,0,1750658103,13189.425810529989,29924.510526419996,53336.15734536001 2025-06-23,05:55:05.000,174,11069430,5325,0,1750658104,13189.398865289993,26695.148992560004,53336.1713196 2025-06-23,05:55:06.000,174,11069412,5565,0,1750658105,13189.398865289993,28540.533686130002,53336.14337112 2025-06-23,05:55:07.000,174,11069383,5765,0,1750658106,13189.446019459989,28079.217471540003,53336.1713196 2025-06-23,05:55:08.000,174,11069397,5805,0,1750658107,13189.385392669989,29001.906293759996,53336.07349992 2025-06-23,05:55:09.000,174,11069434,5325,0,1750658108,13189.385392669989,33615.32925747,53336.10843552001 2025-06-23,05:55:10.000,174,11069447,5925,0,1750658109,13189.398865289993,31308.607201920007,53336.10843552001 2025-06-23,05:55:11.000,174,11069385,5725,0,1750658110,13189.432546839998,29463.222508349994,53336.12240976 2025-06-23,05:55:12.000,174,11069407,6005,0,1750658111,13189.446019459989,27617.908306080004,53336.136384000005 2025-06-23,05:55:13.000,174,11069452,5525,0,1750658112,13189.365183739988,30847.38967515,53336.12939688001 2025-06-23,05:55:14.000,174,11069412,5605,0,1750658113,13189.378656359993,28079.25271719,53336.14337112 2025-06-23,05:55:15.000,174,11069376,5684,0,1750658114,13189.365183739988,26233.88917101,53336.16433248 2025-06-23,05:55:16.000,174,11069425,6005,0,1750658115,13189.358447429993,29463.377589209995,53336.10843552001 2025-06-23,05:55:17.000,174,11069387,5805,0,1750658116,13189.344974809988,29002.047276359997,53336.136384000005 2025-06-23,05:55:18.000,174,11069459,5805,0,1750658117,13189.324765879988,33615.463190940005,53336.14337112 2025-06-23,05:55:19.000,174,11069426,5765,0,1750658118,13189.304556949988,29463.377589209995,53336.12939688001 2025-06-23,05:55:20.000,174,11069439,5005,0,1750658119,13189.304556949988,32692.795516109996,53336.066512800004 2025-06-23,05:55:21.000,174,11069430,5365,0,1750658120,13189.277611709993,31308.8609706,53336.087474160006 2025-06-23,05:55:22.000,174,11069449,6165,0,1750658121,13189.250666469998,29924.78544249,53336.087474160006 2025-06-23,05:55:23.000,174,11069476,4685,0,1750658122,13189.277611709993,29463.511522679997,53336.09446128 2025-06-23,05:55:24.000,174,11069403,5805,0,1750658123,13189.264139090003,29463.49742442,53336.04555144 2025-06-23,05:55:25.000,174,11069429,5925,0,1750658124,13189.243930160002,30847.453117319994,53335.98965448001 2025-06-23,05:55:26.000,174,11069427,5765,0,1750658125,13189.257402779993,29002.153013310002,53336.066512800004 2025-06-23,05:55:27.000,174,11069411,5525,0,1750658126,13189.223721230002,32692.91535132,53336.066512800004 2025-06-23,05:55:28.000,174,11069369,4885,0,1750658127,13189.203512300002,26233.994907960005,53336.05253856 2025-06-23,05:55:29.000,174,11069433,6124,0,1750658128,13189.223721230002,29002.089571139993,53336.09446128 2025-06-23,05:55:30.000,174,11069417,5565,0,1750658129,13189.237193849993,31308.776381040007,53336.03157720001 2025-06-23,05:55:31.000,174,11069466,4325,0,1750658130,13189.196775989993,30847.354429500003,53335.93375752 2025-06-23,05:55:32.000,174,11069481,5725,0,1750658131,13189.223721230002,33154.08353418,53336.017602960004 2025-06-23,05:55:33.000,174,11069460,5525,0,1750658132,13189.237193849993,29001.927441149994,53335.96170600001 2025-06-23,05:55:34.000,174,11069429,5805,0,1750658133,13189.257402779993,25311.158054009997,53335.94773176 2025-06-23,05:55:35.000,174,11069376,5405,0,1750658134,13189.203512300002,26695.078501259995,53336.01061584001 2025-06-23,05:55:36.000,174,11069460,5405,0,1750658135,13189.210248609998,30385.76329884,53336.01061584001 2025-06-23,05:55:37.000,174,11069478,5525,0,1750658136,13189.210248609998,27617.689783049995,53335.98266736 2025-06-23,05:55:38.000,174,11069410,5405,0,1750658137,13189.223721230002,29001.645475950005,53335.96170600001 2025-06-23,05:55:39.000,174,11069379,5765,0,1750658138,13189.210248609998,34076.35645773,53335.98266736 2025-06-23,05:55:40.000,174,11069427,5725,0,1750658139,13189.183303370002,30846.945579959996,53335.98266736 2025-06-23,05:55:41.000,174,11069421,5925,0,1750658140,13189.196775989993,33153.55484943,53335.9966416 2025-06-23,05:55:42.000,174,11069496,5485,0,1750658141,13189.196775989993,24387.968743560006,53336.01061584001 2025-06-23,05:55:43.000,174,11069347,5805,0,1750658142,13189.203512300002,27155.971768050003,53335.9966416 2025-06-23,05:55:44.000,174,11069426,5285,0,1750658143,13189.230457539998,28078.583049840003,53335.968693120005 2025-06-23,05:55:45.000,174,11069440,5525,0,1750658144,13189.190039679997,30846.508533900007,53335.968693120005 2025-06-23,05:55:46.000,174,11069432,5285,0,1750658145,13189.183303370002,27617.231589600007,53335.98266736 2025-06-23,05:55:47.000,174,11069413,5925,0,1750658146,13189.142885510002,24849.073484249995,53335.9267704 2025-06-23,05:55:48.000,174,11069412,5365,0,1750658147,13189.156358129992,34537.115791050004,53335.93375752 2025-06-23,05:55:49.000,174,11069418,5365,0,1750658148,13189.129412889997,24848.995943820002,53335.86388632001 2025-06-23,05:55:50.000,174,11069420,5405,0,1750658149,13189.075522409992,30846.374600430005,53335.93375752 2025-06-23,05:55:51.000,174,11069377,6045,0,1750658150,13189.062049790002,31307.634421979994,53335.94074464001 2025-06-23,05:55:52.000,174,11069418,5445,0,1750658151,13189.048577169997,33152.96977164,53335.94773176 2025-06-23,05:55:53.000,174,11069463,5805,0,1750658152,13189.041840860002,28539.631397489997,53335.90580904 2025-06-23,05:55:54.000,174,11069424,5285,0,1750658153,13189.035104549992,26232.75426108,53335.88484768 2025-06-23,05:55:55.000,174,11069453,5805,0,1750658154,13189.028368239997,33152.79354339,53335.89183480001 2025-06-23,05:55:56.000,174,11069407,5044,0,1750658155,13189.014895619992,25310.079537120007,53335.93375752 2025-06-23,05:55:57.000,174,11069476,5485,0,1750658156,13189.001423000002,31307.451144599996,53335.919783280006 2025-06-23,05:55:58.000,174,11069433,5965,0,1750658157,13188.994686689992,28539.391727070004,53335.84292496001 2025-06-23,05:55:59.000,174,11069424,5525,0,1750658158,13188.954268829992,25771.31116215,53335.87786056 2025-06-23,05:56:00.000,174,11069410,5325,0,1750658159,13188.940796210001,23925.989910749995,53335.849912080004 2025-06-23,05:56:01.000,174,11069377,5044,0,1750658160,13188.927323589996,29461.967763210007,53335.81497648 2025-06-23,05:56:02.000,174,11069493,5725,0,1750658161,13188.900378350001,27155.259805919995,53335.849912080004 2025-06-23,05:56:03.000,174,11069407,5925,0,1750658162,13188.859960490001,28077.99092292,53335.801002240005 2025-06-23,05:56:04.000,174,11069422,5525,0,1750658163,13188.866696799996,32230.02013161,53335.89183480001 2025-06-23,05:56:05.000,174,11069427,5725,0,1750658164,13188.846487869996,27616.702904849997,53335.849912080004 2025-06-23,05:56:06.000,174,11069439,5845,0,1750658165,13188.812806319991,29000.623352099996,53335.80798936 2025-06-23,05:56:07.000,174,11069381,5805,0,1750658166,13188.826278939996,28539.307137509997,53335.849912080004 2025-06-23,05:56:08.000,174,11069439,5884,0,1750658167,13188.7993337,35920.78246962,53335.82895072 2025-06-23,05:56:09.000,174,11069427,5765,0,1750658168,13188.73197059999,30384.677732819997,53335.78004088 2025-06-23,05:56:10.000,174,11069426,5285,0,1750658169,13188.71849798,32230.083573779993,53335.71016968 2025-06-23,05:56:11.000,174,11069408,5485,0,1750658170,13188.71176166999,32230.139966820003,53335.74510528001 2025-06-23,05:56:12.000,174,11069394,5765,0,1750658171,13188.63092594999,28078.061414220007,53335.74510528001 2025-06-23,05:56:13.000,174,11069442,5365,0,1750658172,13188.61071701999,31768.830801360004,53335.731131040004 2025-06-23,05:56:14.000,174,11069442,5405,0,1750658173,13188.59050808999,30384.846911939996,53335.72414392001 2025-06-23,05:56:15.000,174,11069405,5884,0,1750658174,13188.563562849995,25771.45919388,53335.71016968 2025-06-23,05:56:16.000,174,11069422,5405,0,1750658175,13188.55009022999,32230.245703769993,53335.66824696 2025-06-23,05:56:17.000,174,11069471,6005,0,1750658176,13188.52988129999,25771.543783440007,53335.6472856 2025-06-23,05:56:18.000,174,11069331,5884,0,1750658177,13188.53661761,29000.9053173,53335.68920832 2025-06-23,05:56:19.000,174,11069432,4565,0,1750658178,13188.52988129999,31307.641471109993,53335.69619544001 2025-06-23,05:56:20.000,174,11069422,5445,0,1750658179,13188.502936059995,26694.296047829994,53335.66125984 2025-06-23,05:56:21.000,174,11069409,5645,0,1750658180,13188.48946343999,30385.009041929996,53335.65427272001 2025-06-23,05:56:22.000,174,11069393,5645,0,1750658181,13188.482727129995,31307.683765890004,53335.67523408001 2025-06-23,05:56:23.000,174,11069400,4445,0,1750658182,13188.46925450999,32230.428981150006,53335.66824696 2025-06-23,05:56:24.000,174,11069395,5884,0,1750658183,13188.442309269994,29001.018103380004,53335.752092400005 2025-06-23,05:56:25.000,174,11069404,5485,0,1750658184,13188.42883664999,26232.93753846,53335.6472856 2025-06-23,05:56:26.000,174,11069390,4445,0,1750658185,13188.44904557999,34075.66564299,53335.65427272001 2025-06-23,05:56:27.000,174,11069400,4405,0,1750658186,13188.42883664999,31307.648520240007,53335.64029848 2025-06-23,05:56:28.000,174,11069421,6045,0,1750658187,13188.381682479994,28539.652544879995,53335.682221200004 2025-06-23,05:56:29.000,174,11069426,5445,0,1750658188,13188.374946169999,33153.06845946,53335.633311360005 2025-06-23,05:56:30.000,174,11069398,5445,0,1750658189,13188.38841878999,32230.393735499994,53335.633311360005 2025-06-23,05:56:31.000,174,11069435,5925,0,1750658190,13188.3951551,29923.66463082,53335.54946592 2025-06-23,05:56:32.000,174,11069432,5485,0,1750658191,13188.42883664999,27155.67570459,53335.66125984 2025-06-23,05:56:33.000,174,11069430,5205,0,1750658192,13188.41536403,32691.702900959994,53335.6472856 2025-06-23,05:56:34.000,174,11069399,5725,0,1750658193,13188.43557296,28539.659594009994,53335.65427272001 2025-06-23,05:56:35.000,174,11069394,5405,0,1750658194,13188.442309269994,31307.71196241,53335.6472856 2025-06-23,05:56:36.000,174,11069406,5445,0,1750658195,13188.45578189,27616.97782092,53335.633311360005 2025-06-23,05:56:37.000,174,11069378,5405,0,1750658196,13188.45578189,28539.708937920004,53335.65427272001 2025-06-23,05:56:38.000,174,11069403,4965,0,1750658197,13188.46925450999,30846.367551300005,53335.64029848 2025-06-23,05:56:39.000,174,11069423,5845,0,1750658198,13188.543353919995,24849.00299295,53335.65427272001 2025-06-23,05:56:40.000,174,11069420,4525,0,1750658199,13188.51640868,25771.77640473,53335.65427272001 2025-06-23,05:56:41.000,174,11069432,5365,0,1750658200,13188.502936059995,34537.256773650006,53335.61933712 2025-06-23,05:56:42.000,174,11069429,5805,0,1750658201,13188.52988129999,27155.788490670006,53335.60536288001 2025-06-23,05:56:43.000,174,11069424,4405,0,1750658202,13188.55009022999,28539.849920520006,53335.66125984 2025-06-23,05:56:44.000,174,11069431,5725,0,1750658203,13188.59050808999,28078.526656799993,53335.6472856 2025-06-23,05:56:45.000,174,11069427,5805,0,1750658204,13188.624189639995,27617.175196559998,53335.74510528001 2025-06-23,05:56:46.000,174,11069408,5205,0,1750658205,13188.644398569995,30385.340351039995,53335.68920832 2025-06-23,05:56:47.000,174,11069452,5565,0,1750658206,13188.67808012,29924.017087319997,53335.65427272001 2025-06-23,05:56:48.000,174,11069402,4685,0,1750658207,13188.71176166999,23465.308117859997,53335.66824696 2025-06-23,05:56:49.000,174,11069388,4445,0,1750658208,13188.73197059999,35460.17116803001,53335.67523408001 2025-06-23,05:56:50.000,174,11069435,4965,0,1750658209,13188.77238845999,27617.351424809996,53335.633311360005 2025-06-23,05:56:51.000,174,11069407,4965,0,1750658210,13188.745443219996,31769.52866523,53335.66824696 2025-06-23,05:56:52.000,174,11069427,5725,0,1750658211,13188.853224179991,29001.441051179994,53335.682221200004 2025-06-23,05:56:53.000,174,11069427,5925,0,1750658212,13188.83975156,31769.50046871,53335.703182560006 2025-06-23,05:56:54.000,174,11069405,5845,0,1750658213,13188.846487869996,26233.39573191,53335.67523408001 2025-06-23,05:56:55.000,174,11069394,5205,0,1750658214,13188.927323589996,28078.745179830003,53335.67523408001 2025-06-23,05:56:56.000,174,11069385,5884,0,1750658215,13188.934059899992,26694.754241279996,53335.67523408001 2025-06-23,05:56:57.000,174,11069458,5205,0,1750658216,13188.954268829992,29462.785462290005,53335.75907952 2025-06-23,05:56:58.000,174,11069400,4445,0,1750658217,13189.021631930002,28078.76632722,53335.75907952 2025-06-23,05:56:59.000,174,11069435,5884,0,1750658218,13189.028368239997,28540.06139442,53335.703182560006 2025-06-23,05:57:00.000,174,11069371,5165,0,1750658219,13189.041840860002,31308.000976740004,53335.752092400005 2025-06-23,05:57:01.000,174,11069401,4965,0,1750658220,13189.095731339992,29462.644479690003,53335.79401512001 2025-06-23,05:57:02.000,174,11069371,4845,0,1750658221,13189.142885510002,29462.609234040006,53335.801002240005 2025-06-23,05:57:03.000,174,11069376,5205,0,1750658222,13189.102467650002,33614.68778664,53335.77305376001 2025-06-23,05:57:04.000,174,11069406,4565,0,1750658223,13189.156358129992,28539.941559209998,53335.731131040004 2025-06-23,05:57:05.000,174,11069494,5325,0,1750658224,13189.156358129992,29462.566939259996,53335.81497648 2025-06-23,05:57:06.000,174,11069443,5005,0,1750658225,13189.203512300002,32230.626356790002,53335.78004088 2025-06-23,05:57:07.000,174,11069434,5285,0,1750658226,13189.196775989993,28539.885166170003,53335.76606664 2025-06-23,05:57:08.000,174,11069454,5684,0,1750658227,13189.210248609998,31769.317191330003,53335.76606664 2025-06-23,05:57:09.000,174,11069451,5645,0,1750658228,13189.237193849993,28078.568951580004,53335.787028 2025-06-23,05:57:10.000,174,11069374,5405,0,1750658229,13189.270875399998,34998.60823389,53335.849912080004 2025-06-23,05:57:11.000,174,11069436,5205,0,1750658230,13189.304556949988,27155.83783458,53335.84292496001 2025-06-23,05:57:12.000,174,11069442,4565,0,1750658231,13189.284348019988,27617.097656130005,53335.84292496001 2025-06-23,05:57:13.000,174,11069417,5605,0,1750658232,13189.291084329998,33614.53270578,53335.849912080004 2025-06-23,05:57:14.000,174,11069409,5085,0,1750658233,13189.297820639993,30846.487386509994,53335.82895072 2025-06-23,05:57:15.000,174,11069499,5645,0,1750658234,13189.338238499993,27617.013066569998,53335.8568992 2025-06-23,05:57:16.000,174,11069403,6084,0,1750658235,13189.318029569993,32230.358489849998,53335.84292496001 2025-06-23,05:57:17.000,174,11069448,4645,0,1750658236,13189.304556949988,28539.631397489997,53335.81497648 2025-06-23,05:57:18.000,174,11069442,5485,0,1750658237,13189.318029569993,25310.227568849994,53335.78004088 2025-06-23,05:57:19.000,174,11069448,5445,0,1750658238,13189.324765879988,26694.162114360006,53335.80798936 2025-06-23,05:57:20.000,174,11069402,5325,0,1750658239,13189.331502189998,29000.799580349994,53335.8568992 2025-06-23,05:57:21.000,174,11069409,5565,0,1750658240,13189.385392669989,33614.22254406,53335.86388632001 2025-06-23,05:57:22.000,174,11069436,5245,0,1750658241,13189.365183739988,32691.45618141,53335.849912080004 2025-06-23,05:57:23.000,174,11069390,4685,0,1750658242,13189.385392669989,27616.738150499994,53335.87786056 2025-06-23,05:57:24.000,174,11069431,5925,0,1750658243,13189.351711119998,32691.350444459997,53335.91279616001 2025-06-23,05:57:25.000,174,11069355,6045,0,1750658244,13189.371920049998,31307.281965479997,53335.89183480001 2025-06-23,05:57:26.000,174,11069461,4965,0,1750658245,13189.344974809988,27155.21751114,53335.89183480001 2025-06-23,05:57:27.000,174,11069392,4445,0,1750658246,13189.371920049998,34075.179253020004,53335.86388632001 2025-06-23,05:57:28.000,174,11069442,4565,0,1750658247,13189.338238499993,25771.1349339,53335.84292496001 2025-06-23,05:57:29.000,174,11069414,5325,0,1750658248,13189.365183739988,32229.759313799994,53335.87786056 2025-06-23,05:57:30.000,174,11069430,4445,0,1750658249,13189.351711119998,29923.072503899995,53335.8568992 2025-06-23,05:57:31.000,174,11069482,5485,0,1750658250,13189.304556949988,28538.975828399998,53335.78004088 2025-06-23,05:57:32.000,174,11069420,5485,0,1750658251,13189.318029569993,28077.47633643,53335.83593784 2025-06-23,05:57:33.000,174,11069470,5645,0,1750658252,13189.304556949988,34536.1641585,53335.801002240005 2025-06-23,05:57:34.000,174,11069427,5805,0,1750658253,13189.331502189998,28077.405845129993,53335.86388632001 2025-06-23,05:57:35.000,174,11069468,5245,0,1750658254,13189.324765879988,31768.013102280005,53335.82895072 2025-06-23,05:57:36.000,174,11069505,5645,0,1750658255,13189.291084329998,30845.345427449996,53335.81497648 2025-06-23,05:57:37.000,174,11069375,4965,0,1750658256,13189.270875399998,28999.904340840003,53335.787028 2025-06-23,05:57:38.000,174,11069447,5845,0,1750658257,13189.230457539998,30845.183297459997,53335.82196360001 2025-06-23,05:57:39.000,174,11069373,5525,0,1750658258,13189.203512300002,30845.049363989994,53335.76606664 2025-06-23,05:57:40.000,174,11069375,5805,0,1750658259,13189.223721230002,30845.021167469997,53335.80798936 2025-06-23,05:57:41.000,174,11069494,4645,0,1750658260,13189.230457539998,34074.27696438,53335.78004088 2025-06-23,05:57:42.000,174,11069380,4605,0,1750658261,13189.190039679997,23002.286013810008,53335.76606664 2025-06-23,05:57:43.000,174,11069347,5925,0,1750658262,13189.169830749997,28999.558933470005,53335.73811816 2025-06-23,05:57:44.000,174,11069378,4285,0,1750658263,13189.149621819997,24847.508577390006,53335.72414392001 2025-06-23,05:57:45.000,174,11069451,5765,0,1750658264,13189.115940269992,29922.106773089996,53335.74510528001 2025-06-23,05:57:46.000,174,11069406,5365,0,1750658265,13189.095731339992,28999.347459569995,53335.74510528001 2025-06-23,05:57:47.000,174,11069404,5605,0,1750658266,13189.062049790002,30383.338398120002,53335.67523408001 2025-06-23,05:57:48.000,174,11069423,5965,0,1750658267,13189.008159309997,31767.244747110002,53335.731131040004 2025-06-23,05:57:49.000,174,11069407,5805,0,1750658268,13188.981214070001,28076.616342570007,53335.731131040004 2025-06-23,05:57:50.000,174,11069430,5605,0,1750658269,13188.940796210001,31305.850992089996,53335.64029848 2025-06-23,05:57:51.000,174,11069415,5925,0,1750658270,13188.873433109991,29460.550888080004,53335.7171568 2025-06-23,05:57:52.000,174,11069442,5285,0,1750658271,13188.880169420001,33151.115850450005,53335.65427272001 2025-06-23,05:57:53.000,174,11069433,4805,0,1750658272,13188.833015249991,33151.18634175,53335.62632424001 2025-06-23,05:57:54.000,174,11069395,5884,0,1750658273,13188.792597389991,23924.49549519,53335.65427272001 2025-06-23,05:57:55.000,174,11069484,4965,0,1750658274,13188.725234289996,30844.464286200004,53335.59837576 2025-06-23,05:57:56.000,174,11069480,5285,0,1750658275,13188.664607499995,26692.44917577,53335.57741440001 2025-06-23,05:57:57.000,174,11069394,5365,0,1750658276,13188.664607499995,33151.073555669995,53335.563440160004 2025-06-23,05:57:58.000,174,11069402,5365,0,1750658277,13188.63766226,27615.123899729995,53335.584401520005 2025-06-23,05:57:59.000,174,11069450,5445,0,1750658278,13188.543353919995,30383.05643292,53335.57741440001 2025-06-23,05:58:00.000,174,11069377,5965,0,1750658279,13188.51640868,28537.742230649994,53335.59138864 2025-06-23,05:58:01.000,174,11069444,4605,0,1750658280,13188.48946343999,28537.770427170006,53335.49356896 2025-06-23,05:58:02.000,174,11069407,5044,0,1750658281,13188.523144989995,34996.30316838001,53335.54946592 2025-06-23,05:58:03.000,174,11069410,5605,0,1750658282,13188.482727129995,30844.302156210004,53335.514530320004 2025-06-23,05:58:04.000,174,11069401,6005,0,1750658283,13188.41536403,32689.588161959997,53335.43767200001 2025-06-23,05:58:05.000,174,11069390,5445,0,1750658284,13188.361473549994,35918.942646690004,53335.514530320004 2025-06-23,05:58:06.000,174,11069359,5725,0,1750658285,13188.38841878999,28076.320279110005,53335.52850456001 2025-06-23,05:58:07.000,174,11069408,5245,0,1750658286,13188.341264619994,27614.968818869995,53335.48658184001 2025-06-23,05:58:08.000,174,11069396,5645,0,1750658287,13188.300846759994,24385.727120220006,53335.50055608 2025-06-23,05:58:09.000,174,11069432,5325,0,1750658288,13188.267165209989,35457.49249863,53335.48658184001 2025-06-23,05:58:10.000,174,11069485,5005,0,1750658289,13188.206538419989,33150.953720460006,53335.47959472 2025-06-23,05:58:11.000,174,11069400,5525,0,1750658290,13188.213274729998,26692.371635339994,53335.50754320001 2025-06-23,05:58:12.000,174,11069443,6124,0,1750658291,13188.152647939998,25769.732157029997,53335.37478792 2025-06-23,05:58:13.000,174,11069430,5365,0,1750658292,13188.172856869998,24385.705972829994,53335.40972352001 2025-06-23,05:58:14.000,174,11069433,5845,0,1750658293,13188.132439009998,31305.681812969997,53335.30491672 2025-06-23,05:58:15.000,174,11069434,5645,0,1750658294,13188.132439009998,28076.411917799996,53335.37478792 2025-06-23,05:58:16.000,174,11069454,5325,0,1750658295,13188.112230079998,33151.03831002,53335.31889096001 2025-06-23,05:58:17.000,174,11069429,5765,0,1750658296,13188.071812219998,28076.52470388,53335.31889096001 2025-06-23,05:58:18.000,174,11069410,5645,0,1750658297,13188.038130669993,26692.491470549998,53335.31889096001 2025-06-23,05:58:19.000,174,11069427,5845,0,1750658298,13188.038130669993,26692.554912720007,53335.32587808 2025-06-23,05:58:20.000,174,11069464,5245,0,1750658299,13188.038130669993,28537.890262379995,53335.38177504 2025-06-23,05:58:21.000,174,11069496,5044,0,1750658300,13187.997712809993,31305.872139479994,53335.36081368001 2025-06-23,05:58:22.000,174,11069418,5525,0,1750658301,13188.011185429998,33612.56599851001,53335.37478792 2025-06-23,05:58:23.000,174,11069417,5684,0,1750658302,13188.004449120002,32228.624403869995,53335.297929600005 2025-06-23,05:58:24.000,174,11069463,5925,0,1750658303,13187.977503879993,30383.331348990003,53335.28395536 2025-06-23,05:58:25.000,174,11069489,5925,0,1750658304,13188.011185429998,28999.241722620005,53335.36081368001 2025-06-23,05:58:26.000,174,11069463,4925,0,1750658305,13187.997712809993,28999.361557829994,53335.3328652 2025-06-23,05:58:27.000,174,11069414,5445,0,1750658306,13187.984240190002,29922.001036140005,53335.30491672 2025-06-23,05:58:28.000,174,11069429,5085,0,1750658307,13187.990976499997,26231.351484209998,53335.31889096001 2025-06-23,05:58:29.000,174,11069477,5005,0,1750658308,13187.990976499997,29922.07857657,53335.249019760005 2025-06-23,05:58:30.000,174,11069408,5365,0,1750658309,13187.997712809993,28999.488442169997,53335.26998112001 2025-06-23,05:58:31.000,174,11069410,5684,0,1750658310,13188.031394359998,28538.108785410004,53335.32587808 2025-06-23,05:58:32.000,174,11069237,5845,0,1750658311,13188.031394359998,32690.145043230004,53335.30491672 2025-06-23,05:58:33.000,174,11069429,4805,0,1750658312,13188.078548529993,28076.86306212,53335.26998112001 2025-06-23,05:58:34.000,174,11069348,5205,0,1750658313,13188.065075910003,32690.067502799997,53335.31190384 2025-06-23,05:58:36.000,174,11069431,5205,0,1750658315,13188.132439009998,26231.49951594,53335.27696824 2025-06-23,05:58:37.000,174,11069380,5445,0,1750658316,13188.166120559988,25770.218546999997,53335.262994 2025-06-23,05:58:38.000,174,11069440,5165,0,1750658317,13188.172856869998,28999.580080860003,53335.262994 2025-06-23,05:58:39.000,174,11069434,5325,0,1750658318,13188.199802109993,32228.849976030004,53335.31889096001 2025-06-23,05:58:40.000,174,11069371,5845,0,1750658319,13188.233483659998,30383.51462637,53335.228058400004 2025-06-23,05:58:41.000,174,11069434,5445,0,1750658320,13188.253692589999,23924.883197339994,53335.249019760005 2025-06-23,05:58:42.000,174,11069385,5884,0,1750658321,13188.273901519999,28076.891258639997,53335.32587808 2025-06-23,05:58:43.000,174,11069444,5365,0,1750658322,13188.307583069989,30383.556921149997,53335.31190384 2025-06-23,05:58:44.000,174,11069468,4605,0,1750658323,13188.273901519999,32690.222583659997,53335.27696824 2025-06-23,05:58:45.000,174,11069435,5565,0,1750658324,13188.361473549994,29460.90334458,53335.29094248001 2025-06-23,05:58:46.000,174,11069398,5445,0,1750658325,13188.401891409994,28999.509589559995,53335.31190384 2025-06-23,05:58:47.000,174,11069436,5565,0,1750658326,13188.374946169999,26692.900320090004,53335.32587808 2025-06-23,05:58:48.000,174,11069439,4925,0,1750658327,13188.38841878999,28999.523687819994,53335.26998112001 2025-06-23,05:58:49.000,174,11069413,5845,0,1750658328,13188.41536403,28538.179276709998,53335.26998112001 2025-06-23,05:58:50.000,174,11069481,6005,0,1750658329,13188.43557296,28076.940602550007,53335.30491672 2025-06-23,05:58:51.000,174,11069407,5884,0,1750658330,13188.44904557999,29460.868098930005,53335.262994 2025-06-23,05:58:52.000,174,11069410,5445,0,1750658331,13188.3951551,30844.887233999994,53335.297929600005 2025-06-23,05:58:53.000,174,11069458,4645,0,1750658332,13188.462518199995,26231.555908979994,53335.28395536 2025-06-23,05:58:54.000,174,11069428,4725,0,1750658333,13188.43557296,32690.095699319994,53335.35382656 2025-06-23,05:58:55.000,174,11069448,5285,0,1750658334,13188.482727129995,26231.443122900004,53335.262994 2025-06-23,05:58:56.000,174,11069429,5884,0,1750658335,13188.50967236999,34535.332361160006,53335.3328652 2025-06-23,05:58:57.000,174,11069422,5405,0,1750658336,13188.52988129999,28076.750276039995,53335.31190384 2025-06-23,05:58:58.000,174,11069435,6045,0,1750658337,13188.53661761,31767.301140149997,53335.29094248001 2025-06-23,05:58:59.000,174,11069438,5245,0,1750658338,13188.563562849995,29460.61433025,53335.31190384 2025-06-23,05:59:00.000,174,11069451,5725,0,1750658339,13188.5972444,27615.24373494,53335.42369776 2025-06-23,05:59:01.000,174,11069414,5205,0,1750658340,13188.57703547,33151.228636529995,53335.31190384 2025-06-23,05:59:02.000,174,11069466,5565,0,1750658341,13188.583771779995,29921.853004410004,53335.346839440004 2025-06-23,05:59:03.000,174,11069406,5405,0,1750658342,13188.61071701999,29921.768414849997,53335.32587808 2025-06-23,05:59:04.000,174,11069387,5725,0,1750658343,13188.61071701999,28076.411917799996,53335.29094248001 2025-06-23,05:59:05.000,174,11069376,5205,0,1750658344,13188.65113487999,27153.708997320005,53335.24203264001 2025-06-23,05:59:06.000,174,11069457,5645,0,1750658345,13188.644398569995,29921.620383119996,53335.228058400004 2025-06-23,05:59:07.000,174,11069471,5565,0,1750658346,13188.664607499995,30382.908401189998,53335.31889096001 2025-06-23,05:59:08.000,174,11069488,5365,0,1750658347,13188.67808012,29460.27597201,53335.31190384 2025-06-23,05:59:09.000,174,11069405,5765,0,1750658348,13188.664607499995,32689.475375880007,53335.24203264001 2025-06-23,05:59:10.000,174,11069396,5485,0,1750658349,13188.644398569995,26230.865094239998,53335.25600688 2025-06-23,05:59:11.000,174,11069473,5805,0,1750658350,13188.644398569995,28076.087657819997,53335.297929600005 2025-06-23,05:59:12.000,174,11069437,5765,0,1750658351,13188.624189639995,28998.698939609996,53335.31889096001 2025-06-23,05:59:13.000,174,11069459,5965,0,1750658352,13188.664607499995,34534.58515338,53335.24203264001 2025-06-23,05:59:14.000,174,11069420,5445,0,1750658353,13188.67134380999,31305.216570389995,53335.31190384 2025-06-23,05:59:15.000,174,11069471,5884,0,1750658354,13188.65113487999,31766.525735849995,53335.22107128001 2025-06-23,05:59:16.000,174,11069459,5725,0,1750658355,13188.624189639995,23001.277988219997,53335.23504552 2025-06-23,05:59:17.000,174,11069444,5525,0,1750658356,13188.65787119,30843.738225809997,53335.25600688 2025-06-23,05:59:18.000,174,11069382,4805,0,1750658357,13188.664607499995,33150.277003979994,53335.24203264001 2025-06-23,05:59:19.000,174,11069459,6005,0,1750658358,13188.624189639995,32688.883248960003,53335.249019760005 2025-06-23,05:59:20.000,174,11069462,5445,0,1750658359,13188.61745333,32227.524739589993,53335.228058400004 2025-06-23,05:59:21.000,174,11069441,5645,0,1750658360,13188.65113487999,31766.173279349998,53335.262994 2025-06-23,05:59:22.000,174,11069499,5884,0,1750658361,13188.57703547,31304.751327809994,53335.24203264001 2025-06-23,05:59:23.000,174,11069411,5085,0,1750658362,13188.55682654,26691.412953659994,53335.27696824 2025-06-23,05:59:24.000,174,11069441,5884,0,1750658363,13188.57703547,29920.6053084,53335.15120008001 2025-06-23,05:59:25.000,174,11069374,5285,0,1750658364,13188.563562849995,32227.207528740008,53335.19312280001 2025-06-23,05:59:26.000,174,11069502,5405,0,1750658365,13188.51640868,31765.799675460003,53335.21408416 2025-06-23,05:59:27.000,174,11069465,5684,0,1750658366,13188.51640868,31765.757380680006,53335.14421296 2025-06-23,05:59:28.000,174,11069409,5805,0,1750658367,13188.482727129995,29458.99303035,53335.18613568 2025-06-23,05:59:29.000,174,11069429,6005,0,1750658368,13188.40862771999,31304.22264306,53335.10229024001 2025-06-23,05:59:30.000,174,11069440,5405,0,1750658369,13188.422100339994,23923.05747267,53335.1581872 2025-06-23,05:59:31.000,174,11069384,5565,0,1750658370,13188.40862771999,32688.11489379,53335.15120008001 2025-06-23,05:59:32.000,174,11069456,5605,0,1750658371,13188.374946169999,29920.13301669,53335.18613568 2025-06-23,05:59:33.000,174,11069408,4445,0,1750658372,13188.354737239999,30842.765445869998,53335.11626448 2025-06-23,05:59:34.000,174,11069387,6045,0,1750658373,13188.314319379999,22538.99604282,53335.12325160001 2025-06-23,05:59:35.000,174,11069390,5325,0,1750658374,13188.287374139989,33610.620438629994,53335.130238720005 2025-06-23,05:59:37.000,174,11069450,4685,0,1750658376,13188.267165209989,23922.831900510006,53335.06735464 2025-06-23,05:59:38.000,174,11069484,5445,0,1750658377,13188.226747349989,33610.507652550004,53335.032419040006 2025-06-23,05:59:39.000,174,11069488,4685,0,1750658378,13188.199802109993,33149.17029057001,53335.03940616 2025-06-23,05:59:40.000,174,11069453,5925,0,1750658379,13188.139175319993,28074.656684429996,53335.0184448 2025-06-23,05:59:41.000,174,11069444,5405,0,1750658380,13188.139175319993,29919.872198879995,53334.99748344 2025-06-23,05:59:42.000,174,11069436,5325,0,1750658381,13188.145911629988,32687.8117812,53334.90665088001 2025-06-23,05:59:43.000,174,11069459,5884,0,1750658382,13188.105493769988,32687.741289900005,53334.913638000005 2025-06-23,05:59:44.000,174,11069453,5845,0,1750658383,13188.071812219998,28535.846014680006,53334.93459936001 2025-06-23,05:59:45.000,174,11069381,5684,0,1750658384,13188.024658050002,29458.457296470006,53334.92761224 2025-06-23,05:59:46.000,174,11069365,6084,0,1750658385,13188.011185429998,30381.13906956,53334.94158648 2025-06-23,05:59:47.000,174,11069376,5365,0,1750658386,13187.943822330002,29458.393854299997,53334.90665088001 2025-06-23,05:59:48.000,174,11069416,5325,0,1750658387,13187.883195540002,25767.878235840006,53334.88568952001 2025-06-23,05:59:49.000,174,11069323,5884,0,1750658388,13187.876459229992,35455.58923353,53334.89267664 2025-06-23,05:59:50.000,174,11069354,4925,0,1750658389,13187.849513989997,30842.40594024,53334.843766800004 2025-06-23,05:59:51.000,174,11069435,6084,0,1750658390,13187.795623509992,29919.717118019995,53334.80184408 2025-06-23,05:59:52.000,174,11069348,5565,0,1750658391,13187.728260409996,30381.005136089996,53334.82979256 2025-06-23,05:59:53.000,174,11069372,5565,0,1750658392,13187.708051479996,28997.084688839997,53334.71101152 2025-06-23,05:59:54.000,174,11069403,5845,0,1750658393,13187.647424689996,31765.052467679998,53334.75992136 2025-06-23,05:59:55.000,174,11069400,4445,0,1750658394,13187.633952069991,27151.84097787,53334.73197288 2025-06-23,05:59:56.000,174,11069380,5645,0,1750658395,13187.58006159,28535.846014680006,53334.68306304 2025-06-23,05:59:57.000,174,11069367,6084,0,1750658396,13187.546380039996,28074.515701829994,53334.697037280006 2025-06-23,05:59:58.000,174,11069311,5845,0,1750658397,13187.505962179996,27151.876223519997,53334.62017896001 2025-06-23,05:59:59.000,174,11069395,6205,0,1750658398,13187.485753249995,30842.44118589,53334.66210168 2025-06-23,06:00:00.000,174,11069409,6045,0,1750658399,13187.43859908,23922.697967040003,53334.61319184 2025-06-23,06:00:01.000,174,11069382,5605,0,1750658400,13187.41165383999,25767.906432360003,53334.71101152 2025-06-23,06:00:02.000,174,11069311,5884,0,1750658401,13187.384708599995,30842.455284149997,53334.60620472 2025-06-23,06:00:03.000,174,11069332,5405,0,1750658402,13187.37123597999,25306.604316030003,53334.627166080005 2025-06-23,06:00:04.000,174,11069380,5525,0,1750658403,13187.33755443,30381.11792217,53334.564282 2025-06-23,06:00:05.000,174,11069428,5645,0,1750658404,13187.24998239999,30381.209560860007,53334.58524336 2025-06-23,06:00:06.000,174,11069414,5325,0,1750658405,13187.25671871,29919.900395400007,53334.60620472 2025-06-23,06:00:07.000,174,11069356,5445,0,1750658406,13187.25671871,23922.74731095,53334.60620472 2025-06-23,06:00:08.000,174,11069279,4925,0,1750658407,13187.19609192,29919.935641050004,53334.54332064 2025-06-23,06:00:09.000,174,11069397,5845,0,1750658408,13187.23650978,28997.324359260005,53334.52235928001 2025-06-23,06:00:10.000,174,11069378,5445,0,1750658409,13187.223037159994,27152.094746550007,53334.60620472 2025-06-23,06:00:11.000,174,11069362,5485,0,1750658410,13187.18935560999,27151.981960470002,53334.54332064 2025-06-23,06:00:12.000,174,11069406,4685,0,1750658411,13187.20956453999,29919.949739310003,53334.50139792001 2025-06-23,06:00:13.000,174,11069334,5445,0,1750658412,13187.14893774999,28997.331408390004,53334.578256240005 2025-06-23,06:00:14.000,174,11069401,4925,0,1750658413,13187.135465129999,27613.446206790002,53334.51537216 2025-06-23,06:00:15.000,174,11069403,6165,0,1750658414,13187.10851988999,28536.022242930005,53334.508385040004 2025-06-23,06:00:16.000,174,11069394,4725,0,1750658415,13187.054629409999,30381.350543459994,53334.48742368 2025-06-23,06:00:17.000,174,11069371,5925,0,1750658416,13187.000738929994,26229.483464760007,53334.46646232 2025-06-23,06:00:18.000,174,11069415,5765,0,1750658417,13186.987266309989,30381.406936500003,53334.48742368 2025-06-23,06:00:19.000,174,11069427,5965,0,1750658418,13186.967057379989,29458.795654710004,53334.43851384 2025-06-23,06:00:20.000,174,11069463,5725,0,1750658419,13186.906430589988,30381.44923128,53334.459475200005 2025-06-23,06:00:21.000,174,11069447,5725,0,1750658420,13186.919903209993,31765.419022439994,53334.43851384 2025-06-23,06:00:22.000,174,11069431,5765,0,1750658421,13186.899694279993,27613.48145244,53334.389604 2025-06-23,06:00:23.000,174,11069419,5765,0,1750658422,13186.845803800003,29920.175311469997,53334.389604 2025-06-23,06:00:24.000,174,11069426,5405,0,1750658423,13186.825594870003,29458.816802100002,53334.44550096 2025-06-23,06:00:25.000,174,11069477,5684,0,1750658424,13186.812122249998,32688.051451620006,53334.45248808001 2025-06-23,06:00:26.000,174,11069456,5445,0,1750658425,13186.778440699993,24845.732196630008,53334.459475200005 2025-06-23,06:00:27.000,174,11069398,5245,0,1750658426,13186.751495459997,28997.592226199995,53334.410565360005 2025-06-23,06:00:28.000,174,11069390,5325,0,1750658427,13186.758231769993,28997.571078809997,53334.35466840001 2025-06-23,06:00:29.000,174,11069445,5845,0,1750658428,13186.724550220002,33149.529796200004,53334.34768128 2025-06-23,06:00:30.000,174,11069439,5805,0,1750658429,13186.738022839992,25307.062509480005,53334.39659112 2025-06-23,06:00:31.000,174,11069455,5605,0,1750658430,13186.704341290002,29920.31629407,53334.29877144 2025-06-23,06:00:32.000,174,11069432,5245,0,1750658431,13186.657187119992,28075.016190060007,53334.27781008 2025-06-23,06:00:33.000,174,11069405,5805,0,1750658432,13186.623505570002,27613.685877209995,53334.33370704001 2025-06-23,06:00:34.000,174,11069432,5165,0,1750658433,13186.630241879997,27613.763417640002,53334.25684872 2025-06-23,06:00:35.000,174,11069388,5285,0,1750658434,13186.623505570002,29459.01417774,53334.29877144 2025-06-23,06:00:36.000,174,11069437,5725,0,1750658435,13186.650450809997,31304.300183490006,53334.32671992 2025-06-23,06:00:37.000,174,11069417,6084,0,1750658436,13186.623505570002,28536.38879769,53334.27781008 2025-06-23,06:00:38.000,174,11069444,5205,0,1750658437,13186.583087710002,29459.098767300005,53334.291784320005 2025-06-23,06:00:39.000,174,11069409,5965,0,1750658438,13186.603296640002,27152.49654696,53334.22890024 2025-06-23,06:00:40.000,174,11069399,5965,0,1750658439,13186.569615089997,28997.761405319994,53334.23588736001 2025-06-23,06:00:41.000,174,11069426,5405,0,1750658440,13186.522460920001,30843.04741107,53334.340694160004 2025-06-23,06:00:42.000,174,11069392,5405,0,1750658441,13186.542669850001,28536.424043339997,53334.305758559996 2025-06-23,06:00:43.000,174,11069473,5725,0,1750658442,13186.508988299996,26691.18033237,53334.22191312 2025-06-23,06:00:44.000,174,11069424,5365,0,1750658443,13186.455097819991,33610.972895130006,53334.193964640006 2025-06-23,06:00:45.000,174,11069460,5445,0,1750658444,13186.40120734,31304.37067479,53334.22890024 2025-06-23,06:00:46.000,174,11069276,5405,0,1750658445,13186.434888889991,27152.531792609996,53334.173003280004 2025-06-23,06:00:47.000,174,11069462,5605,0,1750658446,13186.36078948,29920.45022754,53334.20793888 2025-06-23,06:00:48.000,174,11069476,5285,0,1750658447,13186.327107929996,31765.750331550007,53334.20095176 2025-06-23,06:00:49.000,174,11069446,5525,0,1750658448,13186.38099841,28075.213565700004,53334.18697752001 2025-06-23,06:00:50.000,174,11069401,5765,0,1750658449,13186.38099841,29920.506620579996,53334.1101192 2025-06-23,06:00:51.000,174,11069451,6045,0,1750658450,13186.33384423999,34072.37369928,53334.1799904 2025-06-23,06:00:52.000,174,11069455,5925,0,1750658451,13186.347316859996,28536.57207507,53334.21492600001 2025-06-23,06:00:53.000,174,11069501,5684,0,1750658452,13186.34058055,26691.307216710004,53334.26383584001 2025-06-23,06:00:54.000,174,11069430,5325,0,1750658453,13186.27995376,35917.79363850001,53334.173003280004 2025-06-23,06:00:55.000,174,11069443,6005,0,1750658454,13186.27321744999,25307.372671200006,53334.21492600001 2025-06-23,06:00:56.000,174,11069441,5645,0,1750658455,13186.25300851999,28075.354548300005,53334.1101192 2025-06-23,06:00:57.000,174,11069440,5485,0,1750658456,13186.25300851999,29459.415978150006,53334.11710632001 2025-06-23,06:00:58.000,174,11069417,5805,0,1750658457,13186.25974483,30381.963817769996,53334.13108056 2025-06-23,06:00:59.000,174,11069458,5445,0,1750658458,13186.226063279995,29920.696947090008,53334.1101192 2025-06-23,06:01:00.000,174,11069496,5485,0,1750658459,13186.23279958999,23462.185353270004,53334.15902904 2025-06-23,06:01:01.000,174,11069454,5325,0,1750658460,13186.21932697,28075.41799047,53334.1101192 2025-06-23,06:01:02.000,174,11069470,5485,0,1750658461,13186.17217279999,34995.196454970006,53334.09614496001 2025-06-23,06:01:03.000,174,11069450,5405,0,1750658462,13186.17217279999,33150.04438269,53334.09614496001 2025-06-23,06:01:04.000,174,11069415,5965,0,1750658463,13186.205854349995,26691.420002789993,53334.075183600005 2025-06-23,06:01:05.000,174,11069452,5365,0,1750658464,13186.185645419995,27152.743266510006,53334.040248 2025-06-23,06:01:06.000,174,11069388,5205,0,1750658465,13186.11828232,28998.057468779996,53334.06819648001 2025-06-23,06:01:07.000,174,11069443,5845,0,1750658466,13186.125018629995,26691.427051920007,53334.11710632001 2025-06-23,06:01:08.000,174,11069445,5645,0,1750658467,13186.13849125,27614.10882501,53334.11710632001 2025-06-23,06:01:09.000,174,11069419,5765,0,1750658468,13186.17217279999,29920.682848829994,53334.124093440005 2025-06-23,06:01:10.000,174,11069447,6005,0,1750658469,13186.15196386999,29459.401879890007,53334.11710632001 2025-06-23,06:01:11.000,174,11069521,5845,0,1750658470,13186.13175493999,28997.972879220004,53334.075183600005 2025-06-23,06:01:12.000,174,11069489,6045,0,1750658471,13186.15196386999,26230.04034603,53334.06819648001 2025-06-23,06:01:13.000,174,11069398,5085,0,1750658472,13186.19238172999,24846.12694791,53334.11710632001 2025-06-23,06:01:14.000,174,11069437,5085,0,1750658473,13186.19238172999,32688.558988980003,53334.09614496001 2025-06-23,06:01:15.000,174,11069460,5605,0,1750658474,13186.19238172999,28536.642566370007,53334.06120936 2025-06-23,06:01:16.000,174,11069429,5925,0,1750658475,13186.23279958999,31304.589197819994,53334.124093440005 2025-06-23,06:01:17.000,174,11069377,5725,0,1750658476,13186.185645419995,30381.956768639997,53334.09614496001 2025-06-23,06:01:18.000,174,11069392,4525,0,1750658477,13186.19238172999,28536.621418979994,53334.075183600005 2025-06-23,06:01:19.000,174,11069407,6084,0,1750658478,13186.25300851999,28075.277007869998,53334.11710632001 2025-06-23,06:01:20.000,174,11069397,6084,0,1750658479,13186.2395359,27613.974891539998,53334.06120936 2025-06-23,06:01:21.000,174,11069466,5245,0,1750658480,13186.25974483,34995.1330128,53334.08915784 2025-06-23,06:01:22.000,174,11069434,5245,0,1750658481,13186.2395359,29459.17630773,53334.05422224 2025-06-23,06:01:23.000,174,11069469,5765,0,1750658482,13186.286690069996,28997.909437049995,53334.1101192 2025-06-23,06:01:24.000,174,11069476,5405,0,1750658483,13186.25974483,29920.527767969994,53334.06120936 2025-06-23,06:01:25.000,174,11069458,5405,0,1750658484,13186.246272209995,29920.584161010003,53334.14505480001 2025-06-23,06:01:26.000,174,11069490,5405,0,1750658485,13186.246272209995,30381.893326470003,53334.13108056 2025-06-23,06:01:27.000,174,11069391,6005,0,1750658486,13186.25974483,25768.611345359997,53334.124093440005 2025-06-23,06:01:28.000,174,11069404,5205,0,1750658487,13186.29342637999,32688.41800638,53334.08915784 2025-06-23,06:01:29.000,174,11069443,5805,0,1750658488,13186.27995376,30381.759393,53334.1101192 2025-06-23,06:01:30.000,174,11069507,5765,0,1750658489,13186.306898999996,25768.562001450002,53334.138067679996 2025-06-23,06:01:31.000,174,11069449,5485,0,1750658490,13186.36078948,26691.208528889998,53334.13108056 2025-06-23,06:01:32.000,174,11069427,5884,0,1750658491,13186.347316859996,31304.391822179998,53334.20095176 2025-06-23,06:01:33.000,174,11069463,5845,0,1750658492,13186.40120734,30843.153148020006,53334.173003280004 2025-06-23,06:01:34.000,174,11069422,5445,0,1750658493,13186.327107929996,30843.06150933,53334.22191312 2025-06-23,06:01:35.000,174,11069461,6045,0,1750658494,13186.374262099991,31304.38477305,53334.20095176 2025-06-23,06:01:36.000,174,11069468,5405,0,1750658495,13186.38099841,26229.786577349994,53334.1799904 2025-06-23,06:01:37.000,174,11069484,5365,0,1750658496,13186.374262099991,31765.67984025,53334.11710632001 2025-06-23,06:01:38.000,174,11069496,5285,0,1750658497,13186.421416270001,28997.71206141,53334.25684872 2025-06-23,06:01:39.000,174,11069382,5605,0,1750658498,13186.428152579996,28536.452239859995,53334.15204192 2025-06-23,06:01:40.000,174,11069454,5445,0,1750658499,13186.421416270001,24384.564013769996,53334.1101192 2025-06-23,06:01:41.000,174,11069508,5445,0,1750658500,13186.468570439996,32227.045398749993,53334.173003280004 2025-06-23,06:01:42.000,174,11069421,5925,0,1750658501,13186.508988299996,31304.398871309997,53334.18697752001 2025-06-23,06:01:43.000,174,11069386,5485,0,1750658502,13186.495515679992,31765.700987639997,53334.1799904 2025-06-23,06:01:44.000,174,11069453,5765,0,1750658503,13186.502251990001,28997.761405319994,53334.193964640006 2025-06-23,06:01:45.000,174,11069384,5565,0,1750658504,13186.535933539992,31304.335429140003,53334.23588736001 2025-06-23,06:01:46.000,174,11069470,5845,0,1750658505,13186.583087710002,28075.121927009997,53334.25684872 2025-06-23,06:01:47.000,174,11069438,5325,0,1750658506,13186.636978189992,28997.754356189995,53334.22191312 2025-06-23,06:01:48.000,174,11069431,5684,0,1750658507,13186.596560329992,29920.4643258,53334.26383584001 2025-06-23,06:01:49.000,174,11069463,5765,0,1750658508,13186.630241879997,31765.715085899996,53334.20793888 2025-06-23,06:01:50.000,174,11069448,5325,0,1750658509,13186.650450809997,26691.152135850003,53334.28479720001 2025-06-23,06:01:51.000,174,11069412,5485,0,1750658510,13186.677396049992,29459.190405989997,53334.25684872 2025-06-23,06:01:52.000,174,11069370,5285,0,1750658511,13186.684132360002,28075.114877879998,53334.28479720001 2025-06-23,06:01:53.000,174,11069449,5725,0,1750658512,13186.663923430002,35456.22365523,53334.2498616 2025-06-23,06:01:54.000,174,11069482,5325,0,1750658513,13186.690868669997,28536.515682030004,53334.23588736001 2025-06-23,06:01:55.000,174,11069449,5925,0,1750658514,13186.704341290002,26229.857068650002,53334.28479720001 2025-06-23,06:01:56.000,174,11069468,5565,0,1750658515,13186.738022839992,33611.092730339995,53334.33370704001 2025-06-23,06:01:57.000,174,11069400,5485,0,1750658516,13186.758231769993,25768.512657540006,53334.33370704001 2025-06-23,06:01:58.000,174,11069464,5405,0,1750658517,13186.778440699993,28536.466338119993,53334.33370704001 2025-06-23,06:01:59.000,174,11069422,5605,0,1750658518,13186.738022839992,29920.422031020003,53334.3197328 2025-06-23,06:02:00.000,174,11069411,5845,0,1750658519,13186.778440699993,26229.88526517,53334.3197328 2025-06-23,06:02:01.000,174,11069476,4485,0,1750658520,13186.805385940002,34072.33845363,53334.36864264 2025-06-23,06:02:02.000,174,11069419,5925,0,1750658521,13186.812122249998,28075.114877879998,53334.33370704001 2025-06-23,06:02:03.000,174,11069386,4485,0,1750658522,13186.872749039998,33149.70602445,53334.35466840001 2025-06-23,06:02:04.000,174,11069437,6005,0,1750658523,13186.892957969998,34533.65466822,53334.37562976 2025-06-23,06:02:05.000,174,11069452,5325,0,1750658524,13186.859276419993,27152.510645219998,53334.38261688001 2025-06-23,06:02:06.000,174,11069429,5044,0,1750658525,13186.886221659988,29459.098767300005,53334.35466840001 2025-06-23,06:02:07.000,174,11069495,5805,0,1750658526,13186.933375829998,27152.4824487,53334.34768128 2025-06-23,06:02:08.000,174,11069373,6084,0,1750658527,13186.940112139993,34994.96383368,53334.40357824001 2025-06-23,06:02:09.000,174,11069442,5445,0,1750658528,13186.973793689998,24384.542866379998,53334.3197328 2025-06-23,06:02:10.000,174,11069407,5765,0,1750658529,13186.994002619998,33610.930600349995,53334.410565360005 2025-06-23,06:02:11.000,174,11069421,5725,0,1750658530,13187.000738929994,27152.397859139994,53334.38261688001 2025-06-23,06:02:12.000,174,11069387,5884,0,1750658531,13187.047893099989,32688.319318559996,53334.3197328 2025-06-23,06:02:13.000,174,11069469,5925,0,1750658532,13187.034420479999,24845.81678619,53334.36864264 2025-06-23,06:02:14.000,174,11069482,5405,0,1750658533,13187.074838339999,29920.30219581,53334.340694160004 2025-06-23,06:02:15.000,174,11069542,5405,0,1750658534,13187.121992509994,25768.385773200003,53334.40357824001 2025-06-23,06:02:16.000,174,11069502,5405,0,1750658535,13187.121992509994,33149.466354029995,53334.39659112 2025-06-23,06:02:17.000,174,11069506,5485,0,1750658536,13187.155674059999,31304.145102630006,53334.34768128 2025-06-23,06:02:18.000,174,11069528,5565,0,1750658537,13187.155674059999,25306.97087079,53334.29877144 2025-06-23,06:02:19.000,174,11069487,5725,0,1750658538,13187.175882989999,29458.816802100002,53334.40357824001 2025-06-23,06:02:20.000,174,11069450,5325,0,1750658539,13187.25671871,27613.516698089996,53334.43851384 2025-06-23,06:02:21.000,174,11069430,5285,0,1750658540,13187.263455019995,27152.235729149994,53334.41755248 2025-06-23,06:02:22.000,174,11069394,5405,0,1750658541,13187.25671871,32688.065549880004,53334.41755248 2025-06-23,06:02:23.000,174,11069426,5445,0,1750658542,13187.31060918999,32226.763433550004,53334.43851384 2025-06-23,06:02:24.000,174,11069464,4405,0,1750658543,13187.303872879995,28536.106832489997,53334.4245396 2025-06-23,06:02:25.000,174,11069463,6165,0,1750658544,13187.283663949995,30842.687905440005,53334.37562976 2025-06-23,06:02:26.000,174,11069443,5684,0,1750658545,13187.29713657,27613.446206790002,53334.43152672001 2025-06-23,06:02:27.000,174,11069406,5845,0,1750658546,13187.303872879995,31765.34853114,53334.38261688001 2025-06-23,06:02:28.000,174,11069373,5765,0,1750658547,13187.344290739995,28536.050439450002,53334.41755248 2025-06-23,06:02:29.000,174,11069414,5365,0,1750658548,13187.3173455,30381.2659539,53334.43152672001 2025-06-23,06:02:30.000,174,11069459,5884,0,1750658549,13187.31060918999,31765.20754854,53334.48043656001 2025-06-23,06:02:31.000,174,11069522,5485,0,1750658550,13187.33755443,28074.642586169997,53334.473449439996 2025-06-23,06:02:32.000,174,11069444,5285,0,1750658551,13187.344290739995,28535.93060424,53334.48043656001 2025-06-23,06:02:33.000,174,11069450,4645,0,1750658552,13187.31060918999,34994.45629632,53334.44550096 2025-06-23,06:02:34.000,174,11069402,5365,0,1750658553,13187.3173455,32226.47441922,53334.50139792001 2025-06-23,06:02:35.000,174,11069408,4605,0,1750658554,13187.35102704999,26690.6939424,53334.410565360005 2025-06-23,06:02:36.000,174,11069450,5525,0,1750658555,13187.324081809995,25768.026267570007,53334.4245396 2025-06-23,06:02:37.000,174,11069394,5405,0,1750658556,13187.384708599995,28535.888309460002,53334.50139792001 2025-06-23,06:02:38.000,174,11069321,5684,0,1750658557,13187.344290739995,29458.51368951,53334.51537216 2025-06-23,06:02:39.000,174,11069418,5765,0,1750658558,13187.344290739995,28535.796670769996,53334.46646232 2025-06-23,06:02:40.000,174,11069459,5445,0,1750658559,13187.33755443,30381.11792217,53334.48742368 2025-06-23,06:02:41.000,174,11069443,5965,0,1750658560,13187.33081811999,25306.710052979994,53334.4944108 2025-06-23,06:02:42.000,174,11069435,5805,0,1750658561,13187.29713657,28074.515701829994,53334.52235928001 2025-06-23,06:02:43.000,174,11069456,5085,0,1750658562,13187.283663949995,30381.153167819997,53334.48742368 2025-06-23,06:02:44.000,174,11069384,5445,0,1750658563,13187.25671871,28074.45930879,53334.508385040004 2025-06-23,06:02:45.000,174,11069477,5805,0,1750658564,13187.22977346999,28074.480456179997,53334.44550096 2025-06-23,06:02:46.000,174,11069441,6124,0,1750658565,13187.27019132999,25767.892334100005,53334.4944108 2025-06-23,06:02:47.000,174,11069407,5884,0,1750658566,13187.223037159994,30842.356596330006,53334.48742368 2025-06-23,06:02:48.000,174,11069389,5925,0,1750658567,13187.223037159994,32687.670798599996,53334.45248808001 2025-06-23,06:02:49.000,174,11069386,5325,0,1750658568,13187.20956453999,34071.647638890005,53334.43851384 2025-06-23,06:02:50.000,174,11069372,5085,0,1750658569,13187.223037159994,30381.13202043,53334.4944108 2025-06-23,06:02:51.000,174,11069335,5805,0,1750658570,13187.20956453999,29458.450247340006,53334.529346400006 2025-06-23,06:02:52.000,174,11069401,5845,0,1750658571,13187.20956453999,26229.25084347,53334.51537216 2025-06-23,06:02:53.000,174,11069407,5565,0,1750658572,13187.155674059999,30842.448235019998,53334.45248808001 2025-06-23,06:02:54.000,174,11069404,5405,0,1750658573,13187.202828229994,28997.190425790002,53334.46646232 2025-06-23,06:02:55.000,174,11069429,5884,0,1750658574,13187.182619299994,30842.546922840003,53334.45248808001 2025-06-23,06:02:56.000,174,11069371,5805,0,1750658575,13187.162410369994,28074.60734052,53334.508385040004 2025-06-23,06:02:57.000,174,11069347,5725,0,1750658576,13187.175882989999,30842.546922840003,53334.473449439996 2025-06-23,06:02:58.000,174,11069401,5925,0,1750658577,13187.14893774999,31303.912481339998,53334.508385040004 2025-06-23,06:02:59.000,174,11069406,5485,0,1750658578,13187.14893774999,30381.27300303,53334.53633352 2025-06-23,06:03:00.000,174,11069428,5445,0,1750658579,13187.16914667999,29919.956788440002,53334.508385040004 2025-06-23,06:03:01.000,174,11069413,5725,0,1750658580,13187.162410369994,25768.188397560007,53334.51537216 2025-06-23,06:03:02.000,174,11069448,5085,0,1750658581,13187.12872881999,30381.357592590008,53334.46646232 2025-06-23,06:03:03.000,174,11069472,5485,0,1750658582,13187.101783579994,26229.511661280005,53334.44550096 2025-06-23,06:03:04.000,174,11069434,5365,0,1750658583,13187.10851988999,29920.13301669,53334.508385040004 2025-06-23,06:03:05.000,174,11069459,5925,0,1750658584,13187.068102029989,34072.04239017,53334.410565360005 2025-06-23,06:03:06.000,174,11069412,5445,0,1750658585,13187.054629409999,26229.603299969996,53334.48742368 2025-06-23,06:03:07.000,174,11069438,5405,0,1750658586,13187.074838339999,28074.882256590005,53334.43851384 2025-06-23,06:03:08.000,174,11069424,5405,0,1750658587,13187.068102029989,30381.547919100005,53334.459475200005 2025-06-23,06:03:09.000,174,11069406,5405,0,1750658588,13187.081574649994,27152.306220450002,53334.508385040004 2025-06-23,06:03:10.000,174,11069424,5525,0,1750658589,13187.054629409999,30842.835937170006,53334.473449439996 2025-06-23,06:03:11.000,174,11069448,5445,0,1750658590,13187.061365719994,29458.98598122,53334.48043656001 2025-06-23,06:03:12.000,174,11069485,5925,0,1750658591,13187.054629409999,29458.957784700004,53334.473449439996 2025-06-23,06:03:13.000,174,11069354,5445,0,1750658592,13186.973793689998,30843.033312810003,53334.52235928001 2025-06-23,06:03:14.000,174,11069357,5565,0,1750658593,13187.027684169989,32226.95376006,53334.48742368 2025-06-23,06:03:15.000,174,11069374,5405,0,1750658594,13187.020947859994,29459.14106208,53334.473449439996 2025-06-23,06:03:16.000,174,11069459,5805,0,1750658595,13187.020947859994,34533.67581561,53334.50139792001 2025-06-23,06:03:17.000,174,11069247,5845,0,1750658596,13187.014211549998,34995.06957063,53334.43152672001 2025-06-23,06:03:18.000,174,11069450,5405,0,1750658597,13186.987266309989,30843.251835839998,53334.48043656001 2025-06-23,06:03:19.000,174,11069421,5965,0,1750658598,13186.994002619998,28536.600271589996,53334.4944108 2025-06-23,06:03:20.000,174,11069408,5285,0,1750658599,13187.014211549998,32227.242774390004,53334.55729488 2025-06-23,06:03:21.000,174,11069433,5765,0,1750658600,13187.000738929994,26230.0332969,53334.529346400006 2025-06-23,06:03:22.000,174,11069429,5925,0,1750658601,13186.967057379989,29459.30319207,53334.48043656001 2025-06-23,06:03:23.000,174,11069367,5605,0,1750658602,13186.994002619998,33149.91044922,53334.4944108 2025-06-23,06:03:24.000,174,11069398,5365,0,1750658603,13186.967057379989,28536.755352449996,53334.55729488 2025-06-23,06:03:25.000,174,11069433,5965,0,1750658604,13187.000738929994,30382.104800369998,53334.57126912001 2025-06-23,06:03:26.000,174,11069416,5485,0,1750658605,13186.987266309989,32688.777512009998,53334.55729488 2025-06-23,06:03:27.000,174,11069374,5405,0,1750658606,13186.987266309989,31304.793622590005,53334.564282 2025-06-23,06:03:28.000,174,11069392,5285,0,1750658607,13187.007475239989,37302.024247470006,53334.53633352 2025-06-23,06:03:29.000,174,11069381,5605,0,1750658608,13186.973793689998,30382.24578297,53334.564282 2025-06-23,06:03:30.000,174,11069376,5325,0,1750658609,13186.953584759998,28537.01617026,53334.564282 2025-06-23,06:03:31.000,174,11069372,5325,0,1750658610,13186.960321069993,30382.365618180003,53334.60620472 2025-06-23,06:03:32.000,174,11069342,5605,0,1750658611,13186.940112139993,29921.056452720004,53334.529346400006 2025-06-23,06:03:33.000,174,11069420,5605,0,1750658612,13186.919903209993,32227.700967840006,53334.57126912001 2025-06-23,06:03:34.000,174,11069410,5365,0,1750658613,13186.913166899998,31305.089686050007,53334.578256240005 2025-06-23,06:03:35.000,174,11069395,5645,0,1750658614,13186.899694279993,28075.855036530003,53334.54332064 2025-06-23,06:03:36.000,174,11069401,5725,0,1750658615,13186.906430589988,31305.146079090002,53334.58524336 2025-06-23,06:03:37.000,174,11069427,5925,0,1750658616,13186.886221659988,23923.931564790008,53334.578256240005 2025-06-23,06:03:38.000,174,11069414,5325,0,1750658617,13186.866012729988,28075.939626089996,53334.61319184 2025-06-23,06:03:39.000,174,11069475,5845,0,1750658618,13186.852540109998,27614.658657149994,53334.578256240005 2025-06-23,06:03:40.000,174,11069432,5525,0,1750658619,13186.872749039998,31305.195422999997,53334.59223048 2025-06-23,06:03:41.000,174,11069391,5884,0,1750658620,13186.832331179998,27153.342442559995,53334.54332064 2025-06-23,06:03:42.000,174,11069437,5965,0,1750658621,13186.818858559993,29921.27497575,53334.53633352 2025-06-23,06:03:43.000,174,11069427,4925,0,1750658622,13186.832331179998,31766.61737454,53334.55729488 2025-06-23,06:03:44.000,174,11069450,5245,0,1750658623,13186.812122249998,26230.780504680006,53334.61319184 2025-06-23,06:03:45.000,174,11069424,5405,0,1750658624,13186.818858559993,31305.406896900007,53334.60620472 2025-06-23,06:03:46.000,174,11069476,4725,0,1750658625,13186.785177010002,29921.43005661,53334.59921760001 2025-06-23,06:03:47.000,174,11069464,5445,0,1750658626,13186.771704389997,34996.03530144,53334.59223048 2025-06-23,06:03:48.000,174,11069445,6005,0,1750658627,13186.744759150002,31766.78655366,53334.58524336 2025-06-23,06:03:49.000,174,11069433,5125,0,1750658628,13186.764968080002,27614.813738009994,53334.57126912001 2025-06-23,06:03:50.000,174,11069449,5565,0,1750658629,13186.791913319998,28076.151099990006,53334.61319184 2025-06-23,06:03:51.000,174,11069443,5725,0,1750658630,13186.758231769993,32689.362589800003,53334.54332064 2025-06-23,06:03:52.000,174,11069457,5765,0,1750658631,13186.731286529997,30382.802664240007,53334.58524336 2025-06-23,06:03:53.000,174,11069428,5245,0,1750658632,13186.724550220002,31766.828848439996,53334.59921760001 2025-06-23,06:03:54.000,174,11069462,5205,0,1750658633,13186.684132360002,31305.48443733,53334.55030776001 2025-06-23,06:03:55.000,174,11069417,5765,0,1750658634,13186.630241879997,30382.809713370007,53334.54332064 2025-06-23,06:03:56.000,174,11069403,5645,0,1750658635,13186.616769259992,28537.474363710004,53334.564282 2025-06-23,06:03:57.000,174,11069434,5325,0,1750658636,13186.616769259992,32228.10276825,53334.57126912001 2025-06-23,06:03:58.000,174,11069398,4605,0,1750658637,13186.603296640002,25769.436093569995,53334.564282 2025-06-23,06:03:59.000,174,11069423,5845,0,1750658638,13186.569615089997,32228.116866509998,53334.529346400006 2025-06-23,06:04:00.000,174,11069418,5445,0,1750658639,13186.529197229996,30382.837909890004,53334.53633352 2025-06-23,06:04:01.000,174,11069408,5405,0,1750658640,13186.549406159997,30844.20346839,53334.57126912001 2025-06-23,06:04:02.000,174,11069491,4925,0,1750658641,13186.529197229996,28998.81877482,53334.51537216 2025-06-23,06:04:03.000,174,11069456,5485,0,1750658642,13186.482043060001,29460.12089115,53334.4944108 2025-06-23,06:04:04.000,174,11069404,4565,0,1750658643,13186.468570439996,31766.730160620005,53334.53633352 2025-06-23,06:04:05.000,174,11069397,5805,0,1750658644,13186.475306749991,33612.03026463,53334.52235928001 2025-06-23,06:04:06.000,174,11069384,4605,0,1750658645,13186.488779369996,24846.79661526,53334.46646232 2025-06-23,06:04:07.000,174,11069434,5485,0,1750658646,13186.441625200001,34073.29008618,53334.48742368 2025-06-23,06:04:08.000,174,11069379,5845,0,1750658647,13186.428152579996,29460.043350720007,53334.48043656001 2025-06-23,06:04:09.000,174,11069418,5365,0,1750658648,13186.394471029991,28537.396823279996,53334.45248808001 2025-06-23,06:04:10.000,174,11069374,5365,0,1750658649,13186.407943649996,28537.389774149997,53334.51537216 2025-06-23,06:04:11.000,174,11069399,5965,0,1750658650,13186.354053169991,32689.256852849998,53334.410565360005 2025-06-23,06:04:12.000,174,11069423,5005,0,1750658651,13186.367525789996,29921.289074009997,53334.43851384 2025-06-23,06:04:13.000,174,11069411,5805,0,1750658652,13186.34058055,29459.979908549998,53334.43152672001 2025-06-23,06:04:14.000,174,11069484,5485,0,1750658653,13186.32037162,27614.651608019994,53334.43851384 2025-06-23,06:04:15.000,174,11069454,5405,0,1750658654,13186.306898999996,28537.19944764,53334.40357824001 2025-06-23,06:04:16.000,174,11069378,5445,0,1750658655,13186.286690069996,26691.892294499994,53334.40357824001 2025-06-23,06:04:17.000,174,11069413,5805,0,1750658656,13186.246272209995,29459.81072943,53334.34768128 2025-06-23,06:04:18.000,174,11069461,5965,0,1750658657,13186.23279958999,29921.10579663,53334.37562976 2025-06-23,06:04:19.000,174,11069471,5085,0,1750658658,13186.15870018,33611.70600465,53334.36864264 2025-06-23,06:04:20.000,174,11069386,5325,0,1750658659,13186.205854349995,28537.072563299997,53334.33370704001 2025-06-23,06:04:21.000,174,11069422,5365,0,1750658660,13186.15196386999,26691.744262770007,53334.340694160004 2025-06-23,06:04:22.000,174,11069412,5605,0,1750658661,13186.15870018,29920.93661751,53334.38261688001 2025-06-23,06:04:23.000,174,11069408,5365,0,1750658662,13186.15196386999,28075.636513499994,53334.305758559996 2025-06-23,06:04:24.000,174,11069458,5485,0,1750658663,13186.13849125,23001.066514320002,53334.32671992 2025-06-23,06:04:25.000,174,11069452,5285,0,1750658664,13186.15196386999,28998.205500509997,53334.39659112 2025-06-23,06:04:26.000,174,11069427,5085,0,1750658665,13186.13175493999,28075.643562629994,53334.2498616 2025-06-23,06:04:27.000,174,11069449,5884,0,1750658666,13186.09807339,23923.593206549995,53334.28479720001 2025-06-23,06:04:28.000,174,11069402,5285,0,1750658667,13186.084600769995,25307.570046840003,53334.26383584001 2025-06-23,06:04:29.000,174,11069411,5925,0,1750658668,13186.07112814999,29459.458272930002,53334.31274568001 2025-06-23,06:04:30.000,174,11069453,5805,0,1750658669,13186.07112814999,28998.064517909996,53334.25684872 2025-06-23,06:04:31.000,174,11069457,5405,0,1750658670,13185.99702874,34072.57107491999,53334.20793888 2025-06-23,06:04:32.000,174,11069424,4685,0,1750658671,13186.0374466,24846.15514443,53334.18697752001 2025-06-23,06:04:33.000,174,11069432,5325,0,1750658672,13185.99702874,32227.214577870007,53334.22191312 2025-06-23,06:04:34.000,174,11069509,5925,0,1750658673,13185.97008349999,33149.847007050004,53334.20793888 2025-06-23,06:04:35.000,174,11069426,4605,0,1750658674,13185.936401949999,29459.239749900007,53334.242874480005 2025-06-23,06:04:36.000,174,11069443,5884,0,1750658675,13185.936401949999,32688.42505551,53334.1799904 2025-06-23,06:04:37.000,174,11069436,5285,0,1750658676,13185.92966563999,26691.18033237,53334.21492600001 2025-06-23,06:04:38.000,174,11069460,4485,0,1750658677,13185.916193019999,27613.862105459993,53334.20095176 2025-06-23,06:04:39.000,174,11069451,5965,0,1750658678,13185.90945670999,27152.531792609996,53334.124093440005 2025-06-23,06:04:40.000,174,11069401,5845,0,1750658679,13185.90945670999,25768.498559280008,53334.15902904 2025-06-23,06:04:41.000,174,11069431,5085,0,1750658680,13185.862302539994,28075.0725831,53334.16601616001 2025-06-23,06:04:42.000,174,11069417,5925,0,1750658681,13185.835357299999,34533.61942257,53334.18697752001 2025-06-23,06:04:43.000,174,11069376,5365,0,1750658682,13185.862302539994,29459.049423389995,53334.08217072 2025-06-23,06:04:44.000,174,11069452,5485,0,1750658683,13185.882511469994,29458.971882960002,53334.11710632001 2025-06-23,06:04:45.000,174,11069455,5805,0,1750658684,13185.848829919989,28997.669766630002,53334.1799904 2025-06-23,06:04:46.000,174,11069474,5365,0,1750658685,13185.835357299999,26691.060497159997,53334.16601616001 2025-06-23,06:04:47.000,174,11069452,4565,0,1750658686,13185.781466819994,30842.941674119997,53334.11710632001 2025-06-23,06:04:48.000,174,11069407,5925,0,1750658687,13185.801675749994,24845.725147499994,53334.16601616001 2025-06-23,06:04:49.000,174,11069469,5884,0,1750658688,13185.788203129989,26229.687889530003,53334.138067679996 2025-06-23,06:04:50.000,174,11069422,5325,0,1750658689,13185.761257889993,30842.89233021,53334.08915784 2025-06-23,06:04:51.000,174,11069412,5405,0,1750658690,13185.788203129989,28536.311257260008,53334.06819648001 2025-06-23,06:04:52.000,174,11069440,5605,0,1750658691,13185.754521579998,29920.252851900004,53334.06819648001 2025-06-23,06:04:53.000,174,11069447,5485,0,1750658692,13185.720840029993,31765.49656287,53334.124093440005 2025-06-23,06:04:54.000,174,11069451,5525,0,1750658693,13185.700631099993,29920.175311469997,53334.06120936 2025-06-23,06:04:55.000,174,11069415,5725,0,1750658694,13185.727576339988,28536.212569440002,53334.15902904 2025-06-23,06:04:56.000,174,11069386,5365,0,1750658695,13185.673685859998,29920.196458859995,53334.11710632001 2025-06-23,06:04:57.000,174,11069312,5485,0,1750658696,13185.707367409988,29920.13301669,53334.075183600005 2025-06-23,06:04:58.000,174,11069416,5245,0,1750658697,13185.673685859998,28536.184372920005,53334.138067679996 2025-06-23,06:04:59.000,174,11069462,5725,0,1750658698,13185.666949549988,30381.44923128,53334.09614496001 2025-06-23,06:05:00.000,174,11069443,5805,0,1750658699,13185.666949549988,33610.64158602001,53334.09614496001 2025-06-23,06:05:01.000,174,11069469,5925,0,1750658700,13185.640004309993,28997.486489250005,53334.08915784 2025-06-23,06:05:02.000,174,11069438,5525,0,1750658701,13185.673685859998,24845.527771859997,53334.06120936 2025-06-23,06:05:03.000,174,11069415,5884,0,1750658702,13185.626531690003,28536.099783359998,53334.09614496001 2025-06-23,06:05:04.000,174,11069375,5725,0,1750658703,13185.633267999998,28074.76242138,53334.1101192 2025-06-23,06:05:05.000,174,11069372,5565,0,1750658704,13185.606322760003,31304.018218290003,53334.08915784 2025-06-23,06:05:06.000,174,11069392,5325,0,1750658705,13185.579377519993,29919.99908322,53334.04723512001 2025-06-23,06:05:07.000,174,11069403,5884,0,1750658706,13185.545695970002,32687.896370760005,53334.05422224 2025-06-23,06:05:08.000,174,11069430,5405,0,1750658707,13185.579377519993,30842.631512399996,53334.05422224 2025-06-23,06:05:09.000,174,11069407,5925,0,1750658708,13185.545695970002,22538.876207609996,53334.124093440005 2025-06-23,06:05:10.000,174,11069392,5405,0,1750658709,13185.505278110002,27151.99605873,53334.01928664001 2025-06-23,06:05:11.000,174,11069460,5085,0,1750658710,13185.505278110002,33149.17733970001,53334.04723512001 2025-06-23,06:05:12.000,174,11069441,5765,0,1750658711,13185.498541799992,30842.553971970003,53334.06819648001 2025-06-23,06:05:13.000,174,11069468,5405,0,1750658712,13185.505278110002,30381.29415042,53334.06819648001 2025-06-23,06:05:14.000,174,11069378,5405,0,1750658713,13185.485069180002,28074.579144000003,53334.09614496001 2025-06-23,06:05:15.000,174,11069426,5565,0,1750658714,13185.478332869992,30381.13202043,53334.040248 2025-06-23,06:05:16.000,174,11069375,5845,0,1750658715,13185.491805489997,28074.543898350006,53334.06120936 2025-06-23,06:05:17.000,174,11069398,5325,0,1750658716,13185.491805489997,23461.339457669994,53334.05422224 2025-06-23,06:05:18.000,174,11069402,5245,0,1750658717,13185.505278110002,25306.63956168,53334.08217072 2025-06-23,06:05:19.000,174,11069431,5845,0,1750658718,13185.491805489997,29919.752363670006,53334.040248 2025-06-23,06:05:20.000,174,11069453,5725,0,1750658719,13185.498541799992,27613.13604507,53334.06120936 2025-06-23,06:05:21.000,174,11069380,5245,0,1750658720,13185.451387629997,32687.656700339998,53334.06819648001 2025-06-23,06:05:22.000,174,11069441,5845,0,1750658721,13185.545695970002,34532.82287088,53334.026273760006 2025-06-23,06:05:23.000,174,11069412,4525,0,1750658722,13185.565904900002,27613.086701160006,53334.08217072 2025-06-23,06:05:24.000,174,11069433,5845,0,1750658723,13185.538959659993,30842.27200677,53333.96338968 2025-06-23,06:05:25.000,174,11069361,5805,0,1750658724,13185.532223349997,25306.435136910004,53334.075183600005 2025-06-23,06:05:26.000,174,11069449,5765,0,1750658725,13185.538959659993,22077.179340000002,53334.01229952 2025-06-23,06:05:27.000,174,11069435,5845,0,1750658726,13185.606322760003,22999.783572660002,53334.026273760006 2025-06-23,06:05:28.000,174,11069366,5565,0,1750658727,13185.565904900002,23922.465345749995,53334.124093440005 2025-06-23,06:05:29.000,174,11069373,5005,0,1750658728,13185.586113830002,31303.468386149994,53334.06819648001 2025-06-23,06:05:30.000,174,11069402,4645,0,1750658729,13185.592850139998,28074.28308054,53334.05422224 2025-06-23,06:05:31.000,174,11069483,5765,0,1750658730,13185.606322760003,27612.861128999997,53334.04723512001 2025-06-23,06:05:32.000,174,11069395,5805,0,1750658731,13185.640004309993,28996.781576249996,53334.08915784 2025-06-23,06:05:33.000,174,11069485,5765,0,1750658732,13185.633267999998,32225.99507838,53334.05422224 2025-06-23,06:05:34.000,174,11069380,4605,0,1750658733,13185.619795379993,29458.02025041,53334.06819648001 2025-06-23,06:05:35.000,174,11069425,5005,0,1750658734,13185.640004309993,30841.990041569996,53334.05422224 2025-06-23,06:05:36.000,174,11069375,6045,0,1750658735,13185.640004309993,33148.57816365,53334.075183600005 2025-06-23,06:05:37.000,174,11069462,5405,0,1750658736,13185.660213239993,28074.043410119993,53334.040248 2025-06-23,06:05:38.000,174,11069382,4525,0,1750658737,13185.626531690003,26228.827895669994,53334.075183600005 2025-06-23,06:05:39.000,174,11069394,5365,0,1750658738,13185.653476929998,29458.05549606,53334.04723512001 2025-06-23,06:05:40.000,174,11069441,4965,0,1750658739,13185.660213239993,28996.7463306,53334.08217072 2025-06-23,06:05:41.000,174,11069434,4605,0,1750658740,13185.673685859998,30841.94774679,53334.04723512001 2025-06-23,06:05:42.000,174,11069468,4645,0,1750658741,13185.653476929998,32225.910488819994,53334.08217072 2025-06-23,06:05:43.000,174,11069445,5725,0,1750658742,13185.693894789998,28074.022262729995,53334.11710632001 2025-06-23,06:05:44.000,174,11069489,4925,0,1750658743,13185.693894789998,25767.47643543,53334.06120936 2025-06-23,06:05:45.000,174,11069396,5405,0,1750658744,13185.707367409988,29919.34351413,53334.08915784 2025-06-23,06:05:46.000,174,11069490,5405,0,1750658745,13185.680422169993,32225.903439689995,53334.05422224 2025-06-23,06:05:47.000,174,11069433,6124,0,1750658746,13185.693894789998,28996.626495389995,53334.01229952 2025-06-23,06:05:48.000,174,11069448,5365,0,1750658747,13185.727576339988,29919.280071960005,53334.04723512001 2025-06-23,06:05:49.000,174,11069474,5205,0,1750658748,13185.687158479988,29919.308268480003,53334.08217072 2025-06-23,06:05:50.000,174,11069454,4685,0,1750658749,13185.714103719998,29919.1954824,53334.09614496001 2025-06-23,06:05:51.000,174,11069425,4805,0,1750658750,13185.754521579998,31764.410996849998,53334.005312400004 2025-06-23,06:05:52.000,174,11069456,5085,0,1750658751,13185.700631099993,30380.49759873,53334.06819648001 2025-06-23,06:05:53.000,174,11069465,5005,0,1750658752,13185.741048959993,29919.1954824,53334.05422224 2025-06-23,06:05:54.000,174,11069481,5485,0,1750658753,13185.707367409988,26689.981980270008,53334.01928664001 2025-06-23,06:05:55.000,174,11069439,5805,0,1750658754,13185.734312649998,28996.492561920008,53334.04723512001 2025-06-23,06:05:56.000,174,11069425,5605,0,1750658755,13185.707367409988,29919.01925415,53334.05422224 2025-06-23,06:05:57.000,174,11069471,4925,0,1750658756,13185.754521579998,30380.48350047,53333.97736392001 2025-06-23,06:05:58.000,174,11069407,5765,0,1750658757,13185.714103719998,25306.01218911,53334.026273760006 2025-06-23,06:05:59.000,174,11069462,5205,0,1750658758,13185.734312649998,29919.089745449994,53334.06819648001 2025-06-23,06:06:00.000,174,11069404,5085,0,1750658759,13185.734312649998,31764.38984946,53334.040248 2025-06-23,06:06:01.000,174,11069470,5365,0,1750658760,13185.727576339988,27612.579163799994,53333.99133816 2025-06-23,06:06:02.000,174,11069427,5765,0,1750658761,13185.794939439998,33148.31029671,53334.03326088 2025-06-23,06:06:03.000,174,11069478,4565,0,1750658762,13185.761257889993,28535.10585603,53334.01928664001 2025-06-23,06:06:04.000,174,11069455,4645,0,1750658763,13185.815148369998,29919.054499799997,53333.98435104 2025-06-23,06:06:05.000,174,11069494,5285,0,1750658764,13185.794939439998,30841.679879849995,53334.026273760006 2025-06-23,06:06:06.000,174,11069468,5125,0,1750658765,13185.788203129989,31302.967897919996,53334.03326088 2025-06-23,06:06:07.000,174,11069428,4525,0,1750658766,13185.808412059989,25305.899403029995,53334.01928664001 2025-06-23,06:06:08.000,174,11069469,5884,0,1750658767,13185.761257889993,29457.71713782,53334.026273760006 2025-06-23,06:06:09.000,174,11069439,5005,0,1750658768,13185.801675749994,34070.82289068001,53334.06819648001 2025-06-23,06:06:10.000,174,11069450,5245,0,1750658769,13185.781466819994,30380.257928310006,53334.08217072 2025-06-23,06:06:11.000,174,11069455,5725,0,1750658770,13185.741048959993,32686.81785387,53334.05422224 2025-06-23,06:06:12.000,174,11069428,4325,0,1750658771,13185.734312649998,26689.76345724,53333.99133816 2025-06-23,06:06:13.000,174,11069482,4485,0,1750658772,13185.720840029993,28996.27403889,53334.05422224 2025-06-23,06:06:14.000,174,11069444,4685,0,1750658773,13185.714103719998,24383.175335160005,53334.05422224 2025-06-23,06:06:15.000,174,11069446,4645,0,1750658774,13185.727576339988,24844.435156709995,53334.08217072 2025-06-23,06:06:16.000,174,11069448,5205,0,1750658775,13185.673685859998,32686.754411700007,53334.005312400004 2025-06-23,06:06:17.000,174,11069412,5605,0,1750658776,13185.714103719998,31764.136080779994,53333.99832528001 2025-06-23,06:06:18.000,174,11069376,5205,0,1750658777,13185.727576339988,27150.980984010006,53334.05422224 2025-06-23,06:06:19.000,174,11069409,4805,0,1750658778,13185.700631099993,30380.15219136,53334.03326088 2025-06-23,06:06:20.000,174,11069371,5565,0,1750658779,13185.720840029993,27612.254903819994,53333.94242832 2025-06-23,06:06:21.000,174,11069428,5405,0,1750658780,13185.700631099993,28534.880283870007,53333.99832528001 2025-06-23,06:06:22.000,174,11069381,5005,0,1750658781,13185.700631099993,25766.96889807,53333.99832528001 2025-06-23,06:06:23.000,174,11069442,5085,0,1750658782,13185.707367409988,27150.917541839997,53333.99832528001 2025-06-23,06:06:24.000,174,11069417,6045,0,1750658783,13185.734312649998,26689.622474639997,53334.026273760006 2025-06-23,06:06:25.000,174,11069424,4525,0,1750658784,13185.727576339988,27150.86819793,53334.03326088 2025-06-23,06:06:26.000,174,11069481,5125,0,1750658785,13185.774730509998,34531.920582239996,53334.05422224 2025-06-23,06:06:27.000,174,11069389,5925,0,1750658786,13185.801675749994,25305.596290440008,53334.04723512001 2025-06-23,06:06:28.000,174,11069456,5405,0,1750658787,13185.781466819994,27612.149166870004,53334.005312400004 2025-06-23,06:06:29.000,174,11069381,5965,0,1750658788,13185.815148369998,27150.90344358,53334.026273760006 2025-06-23,06:06:30.000,174,11069396,5445,0,1750658789,13185.808412059989,31764.08673687,53334.075183600005 2025-06-23,06:06:31.000,174,11069418,5605,0,1750658790,13185.828620989989,29918.772534599993,53334.01229952 2025-06-23,06:06:32.000,174,11069461,4765,0,1750658791,13185.848829919989,34531.89238572,53334.05422224 2025-06-23,06:06:33.000,174,11069473,5005,0,1750658792,13185.88924777999,25305.65973261,53334.026273760006 2025-06-23,06:06:34.000,174,11069403,5805,0,1750658793,13185.88924777999,32686.6839204,53333.96338968 2025-06-23,06:06:35.000,174,11069417,5565,0,1750658794,13185.90945670999,32686.620478230005,53334.05422224 2025-06-23,06:06:36.000,174,11069453,5765,0,1750658795,13185.922929329994,33148.014233249996,53334.026273760006 2025-06-23,06:06:37.000,174,11069373,6124,0,1750658796,13185.943138259994,26689.692965940005,53334.08217072 2025-06-23,06:06:38.000,174,11069375,5965,0,1750658797,13185.943138259994,30841.47545508,53334.03326088 2025-06-23,06:06:39.000,174,11069388,4365,0,1750658798,13185.99702874,29918.835976770002,53334.08217072 2025-06-23,06:06:40.000,174,11069388,5245,0,1750658799,13185.983556119994,36377.26298103,53334.04723512001 2025-06-23,06:06:41.000,174,11069385,5845,0,1750658800,13186.03071028999,24844.39286193,53334.1101192 2025-06-23,06:06:42.000,174,11069448,5245,0,1750658801,13186.064391839995,28073.557020149994,53334.13108056 2025-06-23,06:06:43.000,174,11069442,4645,0,1750658802,13186.01723767,29457.57615522,53334.10313208 2025-06-23,06:06:44.000,174,11069447,5765,0,1750658803,13186.03071028999,27612.33949338,53334.03326088 2025-06-23,06:06:45.000,174,11069374,5125,0,1750658804,13186.044182909995,31302.862160970006,53334.06819648001 2025-06-23,06:06:46.000,174,11069397,5725,0,1750658805,13186.09807339,27612.290149470005,53334.124093440005 2025-06-23,06:06:47.000,174,11069363,5925,0,1750658806,13186.145227559995,29457.660744780005,53334.10313208 2025-06-23,06:06:48.000,174,11069417,5925,0,1750658807,13186.15870018,27612.424082940008,53334.08915784 2025-06-23,06:06:49.000,174,11069436,5405,0,1750658808,13186.145227559995,32686.81785387,53334.18697752001 2025-06-23,06:06:50.000,174,11069428,5445,0,1750658809,13186.205854349995,31303.010192700007,53334.11710632001 2025-06-23,06:06:51.000,174,11069451,5925,0,1750658810,13186.23279958999,27151.093770089996,53334.10313208 2025-06-23,06:06:52.000,174,11069414,4645,0,1750658811,13186.21259065999,28073.782592310003,53334.1101192 2025-06-23,06:06:53.000,174,11069455,4885,0,1750658812,13186.205854349995,34532.22369483,53334.15204192 2025-06-23,06:06:54.000,174,11069468,5605,0,1750658813,13186.21932697,25305.864157379998,53334.14505480001 2025-06-23,06:06:55.000,174,11069452,4285,0,1750658814,13186.25300851999,29919.03335241,53334.16601616001 2025-06-23,06:06:56.000,174,11069452,5125,0,1750658815,13186.226063279995,31764.248866859998,53334.124093440005 2025-06-23,06:06:57.000,174,11069397,6084,0,1750658816,13186.2395359,26228.59527438,53334.09614496001 2025-06-23,06:06:58.000,174,11069381,5725,0,1750658817,13186.266481139995,29919.16023675,53334.08217072 2025-06-23,06:06:59.000,174,11069398,5165,0,1750658818,13186.306898999996,28535.190445590008,53334.14505480001 2025-06-23,06:07:00.000,174,11069459,5884,0,1750658819,13186.29342637999,24383.316317760007,53334.138067679996 2025-06-23,06:07:01.000,174,11069358,5325,0,1750658820,13186.354053169991,31303.115929649997,53334.1799904 2025-06-23,06:07:02.000,174,11069378,5325,0,1750658821,13186.34058055,28073.867181869995,53334.18697752001 2025-06-23,06:07:03.000,174,11069440,5325,0,1750658822,13186.394471029991,23460.662741189997,53334.08217072 2025-06-23,06:07:04.000,174,11069441,5765,0,1750658823,13186.414679959991,30841.708076370007,53334.15902904 2025-06-23,06:07:05.000,174,11069387,6084,0,1750658824,13186.441625200001,27151.19950704,53334.09614496001 2025-06-23,06:07:06.000,174,11069429,5684,0,1750658825,13186.441625200001,30380.384812649994,53334.08217072 2025-06-23,06:07:07.000,174,11069387,5884,0,1750658826,13186.482043060001,27612.473426850003,53334.08915784 2025-06-23,06:07:08.000,174,11069413,5805,0,1750658827,13186.515724609992,32686.888345169995,53334.20793888 2025-06-23,06:07:09.000,174,11069392,5445,0,1750658828,13186.508988299996,29457.681892170003,53334.193964640006 2025-06-23,06:07:10.000,174,11069460,5285,0,1750658829,13186.542669850001,31302.9397014,53334.20095176 2025-06-23,06:07:11.000,174,11069400,5405,0,1750658830,13186.576351399992,28073.64865884,53334.20095176 2025-06-23,06:07:12.000,174,11069455,5684,0,1750658831,13186.603296640002,28534.94372604,53334.18697752001 2025-06-23,06:07:13.000,174,11069402,5125,0,1750658832,13186.636978189992,28073.64865884,53334.173003280004 2025-06-23,06:07:14.000,174,11069428,5245,0,1750658833,13186.636978189992,25767.053487629993,53334.13108056 2025-06-23,06:07:15.000,174,11069413,5845,0,1750658834,13186.690868669997,32225.3888532,53334.1799904 2025-06-23,06:07:16.000,174,11069396,5485,0,1750658835,13186.738022839992,32225.3888532,53334.20095176 2025-06-23,06:07:17.000,174,11069412,5445,0,1750658836,13186.751495459997,28073.48652885,53334.22191312 2025-06-23,06:07:18.000,174,11069413,5765,0,1750658837,13186.778440699993,28534.767497790002,53334.242874480005 2025-06-23,06:07:19.000,174,11069396,5285,0,1750658838,13186.812122249998,26689.488541169994,53334.242874480005 2025-06-23,06:07:20.000,174,11069404,5325,0,1750658839,13186.832331179998,28073.401939289994,53334.340694160004 2025-06-23,06:07:21.000,174,11069457,5684,0,1750658840,13186.845803800003,22998.909480539995,53334.28479720001 2025-06-23,06:07:22.000,174,11069437,5565,0,1750658841,13186.913166899998,24382.879271700003,53334.3197328 2025-06-23,06:07:23.000,174,11069459,5925,0,1750658842,13186.913166899998,27150.649674900007,53334.25684872 2025-06-23,06:07:24.000,174,11069469,5684,0,1750658843,13186.946848449988,28534.513729109996,53334.25684872 2025-06-23,06:07:25.000,174,11069411,5725,0,1750658844,13186.933375829998,29918.39188158,53334.3197328 2025-06-23,06:07:26.000,174,11069391,5725,0,1750658845,13186.987266309989,29918.39893071,53334.291784320005 2025-06-23,06:07:27.000,174,11069405,5965,0,1750658846,13187.027684169989,29457.012224820006,53334.305758559996 2025-06-23,06:07:28.000,174,11069403,5925,0,1750658847,13187.054629409999,26227.826919209998,53334.40357824001 2025-06-23,06:07:29.000,174,11069402,4405,0,1750658848,13187.061365719994,27611.683924290002,53334.38261688001 2025-06-23,06:07:30.000,174,11069322,4685,0,1750658849,13187.081574649994,30840.81988599,53334.410565360005 2025-06-23,06:07:31.000,174,11069392,5605,0,1750658850,13187.115256199999,25766.376771149997,53334.36864264 2025-06-23,06:07:32.000,174,11069402,5565,0,1750658851,13187.095047269999,24382.456323899998,53334.36864264 2025-06-23,06:07:33.000,174,11069405,5645,0,1750658852,13187.12872881999,30379.447278360007,53334.4245396 2025-06-23,06:07:34.000,174,11069437,4885,0,1750658853,13187.14893774999,26688.875266860006,53334.38261688001 2025-06-23,06:07:35.000,174,11069444,5405,0,1750658854,13187.081574649994,30840.693001649997,53334.35466840001 2025-06-23,06:07:36.000,174,11069440,4405,0,1750658855,13187.115256199999,32685.88031958,53334.46646232 2025-06-23,06:07:37.000,174,11069383,6084,0,1750658856,13187.088310959989,30379.35563967,53334.389604 2025-06-23,06:07:38.000,174,11069382,5445,0,1750658857,13187.088310959989,30379.327443150003,53334.4245396 2025-06-23,06:07:39.000,174,11069413,5645,0,1750658858,13187.054629409999,34069.80076683,53334.410565360005 2025-06-23,06:07:40.000,174,11069493,5925,0,1750658859,13187.061365719994,24843.56811372,53334.41755248 2025-06-23,06:07:41.000,174,11069458,4805,0,1750658860,13187.061365719994,34069.659784229996,53334.43152672001 2025-06-23,06:07:42.000,174,11069409,5125,0,1750658861,13187.061365719994,29917.820902050007,53334.40357824001 2025-06-23,06:07:43.000,174,11069371,5005,0,1750658862,13187.047893099989,34069.60339119,53334.38261688001 2025-06-23,06:07:44.000,174,11069432,5445,0,1750658863,13187.020947859994,30379.094821859995,53334.43152672001 2025-06-23,06:07:45.000,174,11069445,5605,0,1750658864,13186.980529999993,28995.174374609996,53334.39659112 2025-06-23,06:07:46.000,174,11069305,5605,0,1750658865,13186.967057379989,29917.701066840003,53334.43851384 2025-06-23,06:07:47.000,174,11069491,5845,0,1750658866,13186.967057379989,28072.450306740007,53334.43851384 2025-06-23,06:07:48.000,174,11069419,5725,0,1750658867,13186.953584759998,28533.752423070007,53334.459475200005 2025-06-23,06:07:49.000,174,11069444,5245,0,1750658868,13186.933375829998,28995.026342879995,53334.4245396 2025-06-23,06:07:50.000,174,11069438,5365,0,1750658869,13186.886221659988,30378.982035780005,53334.40357824001 2025-06-23,06:07:51.000,174,11069354,5445,0,1750658870,13186.852540109998,30378.918593609997,53334.46646232 2025-06-23,06:07:52.000,174,11069391,6124,0,1750658871,13186.805385940002,29456.26501704,53334.410565360005 2025-06-23,06:07:53.000,174,11069424,5525,0,1750658872,13186.771704389997,30378.89039709,53334.40357824001 2025-06-23,06:07:54.000,174,11069376,4725,0,1750658873,13186.751495459997,30378.8692497,53334.43851384 2025-06-23,06:07:55.000,174,11069443,5925,0,1750658874,13186.711077599997,28533.632587860004,53334.45248808001 2025-06-23,06:07:56.000,174,11069410,5605,0,1750658875,13186.731286529997,29456.25796791,53334.4245396 2025-06-23,06:07:57.000,174,11069402,5605,0,1750658876,13186.636978189992,28533.597342210007,53334.410565360005 2025-06-23,06:07:58.000,174,11069396,5445,0,1750658877,13186.630241879997,31301.543973659995,53334.361655520006 2025-06-23,06:07:59.000,174,11069415,5925,0,1750658878,13186.603296640002,30840.150218640003,53334.40357824001 2025-06-23,06:08:00.000,174,11069426,5285,0,1750658879,13186.589824019997,27149.726238870004,53334.361655520006 2025-06-23,06:08:01.000,174,11069462,5325,0,1750658880,13186.556142469992,28533.625538730004,53334.35466840001 2025-06-23,06:08:02.000,174,11069420,4365,0,1750658881,13186.529197229996,28072.35866805,53334.32671992 2025-06-23,06:08:03.000,174,11069434,4565,0,1750658882,13186.508988299996,27149.76148452,53334.3197328 2025-06-23,06:08:04.000,174,11069450,5325,0,1750658883,13186.488779369996,34069.27208208,53334.291784320005 2025-06-23,06:08:05.000,174,11069431,5925,0,1750658884,13186.441625200001,32685.38688048,53334.31274568001 2025-06-23,06:08:06.000,174,11069413,5285,0,1750658885,13186.434888889991,31301.48053149,53334.361655520006 2025-06-23,06:08:07.000,174,11069348,5485,0,1750658886,13186.414679959991,25765.819889880004,53334.31274568001 2025-06-23,06:08:08.000,174,11069413,6045,0,1750658887,13186.38099841,33146.71719333,53334.31274568001 2025-06-23,06:08:09.000,174,11069418,5405,0,1750658888,13186.327107929996,31301.452334970003,53334.29877144 2025-06-23,06:08:10.000,174,11069400,5645,0,1750658889,13186.27995376,29456.194525740008,53334.27781008 2025-06-23,06:08:11.000,174,11069438,5605,0,1750658890,13186.27995376,34530.5953458,53334.25684872 2025-06-23,06:08:12.000,174,11069382,4605,0,1750658891,13186.2395359,33608.01226053,53334.27082296 2025-06-23,06:08:13.000,174,11069427,6045,0,1750658892,13186.246272209995,28072.330471530004,53334.25684872 2025-06-23,06:08:14.000,174,11069430,4805,0,1750658893,13186.23279958999,32685.422126129997,53334.22890024 2025-06-23,06:08:15.000,174,11069424,4525,0,1750658894,13186.15870018,30378.805807530007,53334.20793888 2025-06-23,06:08:16.000,174,11069456,5445,0,1750658895,13186.15196386999,29917.461396419996,53334.26383584001 2025-06-23,06:08:17.000,174,11069417,6005,0,1750658896,13186.13849125,33146.65375116,53334.21492600001 2025-06-23,06:08:18.000,174,11069435,4925,0,1750658897,13186.125018629995,28072.316373270005,53334.23588736001 2025-06-23,06:08:19.000,174,11069393,4845,0,1750658898,13186.09133707999,31762.712156520007,53334.173003280004 2025-06-23,06:08:20.000,174,11069387,5884,0,1750658899,13186.05765553,29917.553035110002,53334.15902904 2025-06-23,06:08:21.000,174,11069420,5325,0,1750658900,13186.05091921999,29917.468445549996,53334.16601616001 2025-06-23,06:08:22.000,174,11069413,6005,0,1750658901,13186.01723767,25765.749398579996,53334.11710632001 2025-06-23,06:08:23.000,174,11069430,4525,0,1750658902,13186.01050135999,27610.950814769996,53334.1799904 2025-06-23,06:08:24.000,174,11069405,5125,0,1750658903,13186.003765049994,29917.531887720004,53334.15902904 2025-06-23,06:08:25.000,174,11069425,4925,0,1750658904,13186.03071028999,27610.950814769996,53334.14505480001 2025-06-23,06:08:26.000,174,11069429,5925,0,1750658905,13185.983556119994,30840.100874730007,53334.06120936 2025-06-23,06:08:27.000,174,11069394,5525,0,1750658906,13185.92966563999,34069.187492519995,53334.075183600005 2025-06-23,06:08:28.000,174,11069425,5085,0,1750658907,13185.956610879999,30378.749414489997,53334.075183600005 2025-06-23,06:08:29.000,174,11069392,5525,0,1750658908,13185.895984089999,29917.41205251,53334.075183600005 2025-06-23,06:08:30.000,174,11069471,5925,0,1750658909,13185.895984089999,29456.12403444,53334.08217072 2025-06-23,06:08:31.000,174,11069425,5645,0,1750658910,13185.855566229999,28533.49865439,53334.08915784 2025-06-23,06:08:32.000,174,11069431,5845,0,1750658911,13185.848829919989,29456.145181829997,53334.08217072 2025-06-23,06:08:33.000,174,11069428,4405,0,1750658912,13185.801675749994,29917.41205251,53334.05422224 2025-06-23,06:08:34.000,174,11069489,5565,0,1750658913,13185.842093609994,29456.138132699998,53334.04723512001 2025-06-23,06:08:35.000,174,11069466,5405,0,1750658914,13185.788203129989,29917.397954250002,53334.04723512001 2025-06-23,06:08:36.000,174,11069412,4685,0,1750658915,13185.794939439998,31762.606419570002,53334.04723512001 2025-06-23,06:08:37.000,174,11069428,5445,0,1750658916,13185.754521579998,32223.845093730008,53334.03326088 2025-06-23,06:08:38.000,174,11069450,5485,0,1750658917,13185.754521579998,28533.414064829994,53334.08915784 2025-06-23,06:08:39.000,174,11069438,5525,0,1750658918,13185.747785269989,31762.535928269994,53334.05422224 2025-06-23,06:08:40.000,174,11069481,5125,0,1750658919,13185.734312649998,33607.786688370004,53334.04723512001 2025-06-23,06:08:41.000,174,11069471,5684,0,1750658920,13185.747785269989,26226.85413927,53334.01229952 2025-06-23,06:08:42.000,174,11069418,5525,0,1750658921,13185.734312649998,33146.414080739996,53334.05422224 2025-06-23,06:08:43.000,174,11069475,5925,0,1750658922,13185.727576339988,31762.521830009995,53334.05422224 2025-06-23,06:08:44.000,174,11069433,5845,0,1750658923,13185.687158479988,31301.205615419996,53334.01928664001 2025-06-23,06:08:45.000,174,11069381,5965,0,1750658924,13185.660213239993,32223.838044599994,53333.9354412 2025-06-23,06:08:46.000,174,11069360,5684,0,1750658925,13185.646740619988,28072.076702849998,53333.97736392001 2025-06-23,06:08:48.000,174,11069439,5884,0,1750658927,13185.613059069998,31301.142173250002,53334.01229952 2025-06-23,06:08:49.000,174,11069455,5845,0,1750658928,13185.619795379993,30839.840056920002,53333.99133816 2025-06-23,06:08:50.000,174,11069415,5925,0,1750658929,13185.606322760003,26226.769549710007,53334.005312400004 2025-06-23,06:08:51.000,174,11069451,4765,0,1750658930,13185.592850139998,28072.020309810003,53333.970376799996 2025-06-23,06:08:52.000,174,11069452,5605,0,1750658931,13185.559168589993,27149.409028020003,53333.92845408001 2025-06-23,06:08:53.000,174,11069442,5445,0,1750658932,13185.572641209998,26688.015272999997,53333.94941544001 2025-06-23,06:08:54.000,174,11069418,5285,0,1750658933,13185.586113830002,33146.308343790006,53333.84460864 2025-06-23,06:08:55.000,174,11069392,4525,0,1750658934,13185.599586449993,29455.856167499995,53333.96338968 2025-06-23,06:08:56.000,174,11069444,5445,0,1750658935,13185.586113830002,28071.9004746,53333.907492720005 2025-06-23,06:08:57.000,174,11069395,5884,0,1750658936,13185.599586449993,28071.858179820003,53333.907492720005 2025-06-23,06:08:58.000,174,11069447,5925,0,1750658937,13185.619795379993,27149.310340199998,53333.87255712 2025-06-23,06:08:59.000,174,11069418,4925,0,1750658938,13185.586113830002,32223.59837418,53333.907492720005 2025-06-23,06:09:00.000,174,11069430,5245,0,1750658939,13185.626531690003,30839.72022171,53333.9354412 2025-06-23,06:09:01.000,174,11069419,5845,0,1750658940,13185.619795379993,30839.628583020007,53333.94242832 2025-06-23,06:09:02.000,174,11069391,4925,0,1750658941,13185.633267999998,32684.844097470006,53333.837621520004 2025-06-23,06:09:03.000,174,11069409,5765,0,1750658942,13185.633267999998,32684.787704429997,53333.92146696 2025-06-23,06:09:04.000,174,11069438,5684,0,1750658943,13185.640004309993,29916.975006449997,53333.89351848 2025-06-23,06:09:05.000,174,11069431,4885,0,1750658944,13185.687158479988,25765.178419050004,53333.91447984 2025-06-23,06:09:06.000,174,11069405,4885,0,1750658945,13185.720840029993,27610.44327741,53333.956402560005 2025-06-23,06:09:07.000,174,11069455,4965,0,1750658946,13185.673685859998,34068.701102549996,53333.858582880006 2025-06-23,06:09:08.000,174,11069453,5965,0,1750658947,13185.693894789998,29916.9397608,53333.85159576001 2025-06-23,06:09:09.000,174,11069469,5565,0,1750658948,13185.707367409988,27149.12001369,53333.84460864 2025-06-23,06:09:10.000,174,11069510,4445,0,1750658949,13185.693894789998,28532.969969640006,53333.88653136 2025-06-23,06:09:11.000,174,11069530,5405,0,1750658950,13185.707367409988,29455.609447950003,53333.78172456001 2025-06-23,06:09:12.000,174,11069460,4445,0,1750658951,13185.700631099993,28071.611460269996,53333.858582880006 2025-06-23,06:09:13.000,174,11069502,4485,0,1750658952,13185.714103719998,30839.522846070002,53333.837621520004 2025-06-23,06:09:14.000,174,11069474,5245,0,1750658953,13185.720840029993,28994.265036840006,53333.81666016 2025-06-23,06:09:15.000,174,11069524,5565,0,1750658954,13185.761257889993,27149.021325869995,53333.7956988 2025-06-23,06:09:16.000,174,11069459,4965,0,1750658955,13185.754521579998,33607.32849492,53333.81666016 2025-06-23,06:09:17.000,174,11069475,5925,0,1750658956,13185.734312649998,30378.22777887,53333.88653136 2025-06-23,06:09:18.000,174,11069417,5884,0,1750658957,13185.727576339988,30378.263024519998,53333.858582880006 2025-06-23,06:09:19.000,174,11069405,6084,0,1750658958,13185.727576339988,29455.63764447,53333.858582880006 2025-06-23,06:09:20.000,174,11069395,5925,0,1750658959,13185.714103719998,33607.33554405,53333.84460864 2025-06-23,06:09:21.000,174,11069411,5805,0,1750658960,13185.767994199989,30378.234828,53333.86557 2025-06-23,06:09:22.000,174,11069396,4605,0,1750658961,13185.734312649998,27149.197554119994,53333.84460864 2025-06-23,06:09:23.000,174,11069436,5485,0,1750658962,13185.747785269989,30839.642681280005,53333.82364728 2025-06-23,06:09:24.000,174,11069371,5565,0,1750658963,13185.754521579998,31300.944797610005,53333.85159576001 2025-06-23,06:09:25.000,174,11069433,5884,0,1750658964,13185.761257889993,27610.485572189995,53333.87255712 2025-06-23,06:09:26.000,174,11069424,5565,0,1750658965,13185.734312649998,25303.996137930008,53333.76775032 2025-06-23,06:09:27.000,174,11069403,5044,0,1750658966,13185.781466819994,30378.347614080005,53333.788711680005 2025-06-23,06:09:28.000,174,11069383,5725,0,1750658967,13185.761257889993,29455.736332290006,53333.83063440001 2025-06-23,06:09:29.000,174,11069419,5044,0,1750658968,13185.781466819994,28071.837032430005,53333.788711680005 2025-06-23,06:09:30.000,174,11069405,6005,0,1750658969,13185.875775159999,29455.7856762,53333.802685919996 2025-06-23,06:09:31.000,174,11069464,4645,0,1750658970,13185.902720399994,30378.39695799,53333.837621520004 2025-06-23,06:09:32.000,174,11069398,5405,0,1750658971,13185.90945670999,31300.98709239,53333.84460864 2025-06-23,06:09:33.000,174,11069436,5245,0,1750658972,13185.943138259994,31301.092829340007,53333.87255712 2025-06-23,06:09:34.000,174,11069479,5805,0,1750658973,13186.003765049994,26226.66381276,53333.86557 2025-06-23,06:09:35.000,174,11069451,5765,0,1750658974,13186.023973979994,31762.409043930005,53333.87954424001 2025-06-23,06:09:36.000,174,11069407,5765,0,1750658975,13186.044182909995,27610.675898700007,53333.90050560001 2025-06-23,06:09:37.000,174,11069470,4565,0,1750658976,13186.07112814999,26688.12805908,53333.9354412 2025-06-23,06:09:38.000,174,11069382,5605,0,1750658977,13186.11828232,31301.14922238,53333.89351848 2025-06-23,06:09:39.000,174,11069220,4285,0,1750658978,13186.145227559995,28994.65273899,53333.88653136 2025-06-23,06:09:40.000,174,11069436,5365,0,1750658979,13186.145227559995,34530.327478859996,53333.87255712 2025-06-23,06:09:41.000,174,11069396,5325,0,1750658980,13186.17890911,33146.428178999995,53333.94941544001 2025-06-23,06:09:42.000,174,11069434,4285,0,1750658981,13186.17217279999,27610.73934087,53333.94242832 2025-06-23,06:09:43.000,174,11069453,4845,0,1750658982,13186.205854349995,29917.27106991,53333.94941544001 2025-06-23,06:09:44.000,174,11069387,5765,0,1750658983,13186.19911804,32223.823946339995,53333.97736392001 2025-06-23,06:09:45.000,174,11069404,5325,0,1750658984,13186.25974483,25304.313348780008,53333.94242832 2025-06-23,06:09:46.000,174,11069438,5525,0,1750658985,13186.29342637999,31301.247910200007,53333.98435104 2025-06-23,06:09:47.000,174,11069460,5565,0,1750658986,13186.27321744999,33607.765540980006,53334.005312400004 2025-06-23,06:09:49.000,174,11069441,5205,0,1750658988,13186.32037162,32685.140160929994,53334.08217072 2025-06-23,06:09:50.000,174,11069424,5445,0,1750658989,13186.367525789996,31301.262008460006,53333.99832528001 2025-06-23,06:09:51.000,174,11069392,5405,0,1750658990,13186.38099841,28994.702082899996,53334.01928664001 2025-06-23,06:09:52.000,174,11069422,5485,0,1750658991,13186.421416270001,27610.845077820006,53334.05422224 2025-06-23,06:09:53.000,174,11069399,5125,0,1750658992,13186.475306749991,30378.643677540007,53334.13108056 2025-06-23,06:09:54.000,174,11069418,4565,0,1750658993,13186.455097819991,28072.126046760008,53334.1101192 2025-06-23,06:09:55.000,174,11069379,4645,0,1750658994,13186.488779369996,30839.86825344,53334.1101192 2025-06-23,06:09:56.000,174,11069386,5645,0,1750658995,13186.542669850001,28994.589296820006,53334.10313208 2025-06-23,06:09:57.000,174,11069367,5925,0,1750658996,13186.583087710002,29455.95485532,53334.14505480001 2025-06-23,06:09:58.000,174,11069389,5765,0,1750658997,13186.616769259992,28071.978015030007,53334.14505480001 2025-06-23,06:09:59.000,174,11069416,5485,0,1750658998,13186.630241879997,28994.610444210004,53334.13108056 2025-06-23,06:10:00.000,174,11069374,5405,0,1750658999,13186.657187119992,25304.193513570004,53334.06819648001 2025-06-23,06:10:01.000,174,11069445,5965,0,1750659000,13186.684132360002,30839.741369099997,53334.15902904 2025-06-23,06:10:02.000,174,11069473,6045,0,1750659001,13186.697604979992,26687.98707648,53334.124093440005 2025-06-23,06:10:03.000,174,11069395,5085,0,1750659002,13186.758231769993,27149.190504989994,53334.13108056 2025-06-23,06:10:04.000,174,11069385,4925,0,1750659003,13186.798649629993,25303.967941409996,53334.26383584001 2025-06-23,06:10:05.000,174,11069435,5684,0,1750659004,13186.778440699993,33146.110968149995,53334.27082296 2025-06-23,06:10:06.000,174,11069481,5765,0,1750659005,13186.812122249998,24842.60943204,53334.2498616 2025-06-23,06:10:07.000,174,11069424,5285,0,1750659006,13186.812122249998,33146.08982076,53334.2498616 2025-06-23,06:10:08.000,174,11069466,5645,0,1750659007,13186.839067489993,25765.185468180003,53334.2498616 2025-06-23,06:10:09.000,174,11069472,5565,0,1750659008,13186.818858559993,27610.295245679998,53334.23588736001 2025-06-23,06:10:10.000,174,11069413,5125,0,1750659009,13186.886221659988,28994.19454554,53334.28479720001 2025-06-23,06:10:11.000,174,11069445,5005,0,1750659010,13186.872749039998,31762.014292649998,53334.242874480005 2025-06-23,06:10:12.000,174,11069487,6165,0,1750659011,13186.906430589988,30378.0938454,53334.27082296 2025-06-23,06:10:13.000,174,11069451,5925,0,1750659012,13186.913166899998,32684.57623053,53334.26383584001 2025-06-23,06:10:14.000,174,11069420,4485,0,1750659013,13186.960321069993,28071.470477669995,53334.32671992 2025-06-23,06:10:15.000,174,11069483,6084,0,1750659014,13186.960321069993,31300.620537630006,53334.28479720001 2025-06-23,06:10:16.000,174,11069441,5965,0,1750659015,13186.960321069993,31761.964948740002,53334.27781008 2025-06-23,06:10:17.000,174,11069465,5605,0,1750659016,13186.987266309989,32684.498690099994,53334.389604 2025-06-23,06:10:18.000,174,11069410,5445,0,1750659017,13186.994002619998,29455.31338449,53334.35466840001 2025-06-23,06:10:19.000,174,11069450,5565,0,1750659018,13187.007475239989,30377.91056802,53334.39659112 2025-06-23,06:10:20.000,174,11069411,5884,0,1750659019,13187.027684169989,25764.88235559,53334.43851384 2025-06-23,06:10:21.000,174,11069411,5845,0,1750659020,13187.027684169989,28532.73029922,53334.45248808001 2025-06-23,06:10:22.000,174,11069420,4485,0,1750659021,13187.047893099989,33606.96194016001,53334.37562976 2025-06-23,06:10:23.000,174,11069505,5165,0,1750659022,13187.081574649994,28993.947825990006,53334.4245396 2025-06-23,06:10:24.000,174,11069426,4605,0,1750659023,13187.095047269999,28071.371789850004,53334.38261688001 2025-06-23,06:10:25.000,174,11069407,5085,0,1750659024,13187.10851988999,30377.783683679998,53334.50139792001 2025-06-23,06:10:26.000,174,11069412,4445,0,1750659025,13187.074838339999,34529.587320210005,53334.508385040004 2025-06-23,06:10:27.000,174,11069439,5965,0,1750659026,13187.088310959989,28532.631611400007,53334.4245396 2025-06-23,06:10:28.000,174,11069484,5565,0,1750659027,13187.081574649994,29455.31338449,53334.508385040004 2025-06-23,06:10:29.000,174,11069407,5884,0,1750659028,13187.155674059999,27148.760508060004,53334.41755248 2025-06-23,06:10:30.000,174,11069317,4845,0,1750659029,13187.135465129999,32223.062640300006,53334.50139792001 2025-06-23,06:10:31.000,174,11069420,5245,0,1750659030,13187.121992509994,33145.75146252,53334.48043656001 2025-06-23,06:10:32.000,174,11069419,4965,0,1750659031,13187.121992509994,29916.594353430002,53334.51537216 2025-06-23,06:10:33.000,174,11069398,5325,0,1750659032,13187.155674059999,30377.91761715,53334.529346400006 2025-06-23,06:10:34.000,174,11069464,5485,0,1750659033,13187.142201439994,27610.062624390004,53334.508385040004 2025-06-23,06:10:35.000,174,11069398,5365,0,1750659034,13187.10851988999,31300.550046329998,53334.529346400006 2025-06-23,06:10:36.000,174,11069466,5285,0,1750659035,13187.142201439994,26226.21266844,53334.48043656001 2025-06-23,06:10:37.000,174,11069491,5965,0,1750659036,13187.101783579994,27610.147213949997,53334.48742368 2025-06-23,06:10:38.000,174,11069401,5925,0,1750659037,13187.162410369994,28532.744397479997,53334.473449439996 2025-06-23,06:10:39.000,174,11069417,6005,0,1750659038,13187.162410369994,30839.21973348,53334.48043656001 2025-06-23,06:10:40.000,174,11069440,5245,0,1750659039,13187.162410369994,31761.887408309994,53334.52235928001 2025-06-23,06:10:41.000,174,11069422,5445,0,1750659040,13187.142201439994,35452.26204417,53334.508385040004 2025-06-23,06:10:42.000,174,11069367,5725,0,1750659041,13187.135465129999,27148.80985197,53334.55729488 2025-06-23,06:10:43.000,174,11069386,5205,0,1750659042,13187.12872881999,34068.41913735001,53334.55030776001 2025-06-23,06:10:44.000,174,11069426,5445,0,1750659043,13187.115256199999,34068.41208821999,53334.564282 2025-06-23,06:10:45.000,174,11069470,5525,0,1750659044,13187.088310959989,27610.189508730007,53334.564282 2025-06-23,06:10:46.000,174,11069485,6045,0,1750659045,13187.074838339999,27148.880343269993,53334.54332064 2025-06-23,06:10:47.000,174,11069499,5165,0,1750659046,13187.121992509994,30839.339568690004,53334.4944108 2025-06-23,06:10:48.000,174,11069475,5565,0,1750659047,13187.115256199999,25303.714172730004,53334.508385040004 2025-06-23,06:10:49.000,174,11069421,5725,0,1750659048,13187.101783579994,30839.318421300006,53334.529346400006 2025-06-23,06:10:50.000,174,11069462,5445,0,1750659049,13187.081574649994,29455.376826659995,53334.61319184 2025-06-23,06:10:51.000,174,11069413,5085,0,1750659050,13187.088310959989,27610.28819655,53334.57126912001 2025-06-23,06:10:52.000,174,11069427,5725,0,1750659051,13187.10851988999,27610.12606656,53334.578256240005 2025-06-23,06:10:53.000,174,11069470,4445,0,1750659052,13187.061365719994,32223.267065070002,53334.52235928001 2025-06-23,06:10:54.000,174,11069416,5605,0,1750659053,13187.074838339999,31761.887408309994,53334.578256240005 2025-06-23,06:10:55.000,174,11069439,5805,0,1750659054,13187.068102029989,27610.1119683,53334.53633352 2025-06-23,06:10:56.000,174,11069431,5125,0,1750659055,13187.068102029989,29455.292237100002,53334.53633352 2025-06-23,06:10:57.000,174,11069478,5445,0,1750659056,13187.061365719994,31300.486604160003,53334.529346400006 2025-06-23,06:10:58.000,174,11069459,5044,0,1750659057,13187.088310959989,28993.933727730007,53334.55030776001 2025-06-23,06:10:59.000,174,11069436,5605,0,1750659058,13187.061365719994,28993.84208904,53334.48742368 2025-06-23,06:11:00.000,174,11069462,5365,0,1750659059,13187.088310959989,27609.999182219995,53334.50139792001 2025-06-23,06:11:01.000,174,11069456,5365,0,1750659060,13187.10851988999,25303.460404049998,53334.564282 2025-06-23,06:11:02.000,174,11069425,5044,0,1750659061,13187.115256199999,29916.4463217,53334.55030776001 2025-06-23,06:11:03.000,174,11069471,5884,0,1750659062,13187.12872881999,30377.7413889,53334.55729488 2025-06-23,06:11:04.000,174,11069415,5845,0,1750659063,13187.155674059999,31300.296277650006,53334.55030776001 2025-06-23,06:11:05.000,174,11069424,5605,0,1750659064,13187.14893774999,30377.706143250005,53334.51537216 2025-06-23,06:11:06.000,174,11069446,4725,0,1750659065,13187.14893774999,28532.413088369998,53334.564282 2025-06-23,06:11:07.000,174,11069415,5044,0,1750659066,13187.18935560999,30838.90957176,53334.50139792001 2025-06-23,06:11:08.000,174,11069374,5445,0,1750659067,13187.155674059999,29455.045517549996,53334.459475200005 2025-06-23,06:11:09.000,174,11069484,5485,0,1750659068,13187.202828229994,31300.225786349998,53334.53633352 2025-06-23,06:11:10.000,174,11069456,5485,0,1750659069,13187.202828229994,28532.413088369998,53334.50139792001 2025-06-23,06:11:11.000,174,11069445,5805,0,1750659070,13187.202828229994,30377.642701079996,53334.54332064 2025-06-23,06:11:12.000,174,11069488,5445,0,1750659071,13187.23650978,29916.277142580002,53334.50139792001 2025-06-23,06:11:13.000,174,11069450,4725,0,1750659072,13187.202828229994,29916.248946060005,53334.564282 2025-06-23,06:11:14.000,174,11069488,4645,0,1750659073,13187.24998239999,33145.27917081,53334.57126912001 2025-06-23,06:11:15.000,174,11069507,4965,0,1750659074,13187.202828229994,28993.588320359995,53334.564282 2025-06-23,06:11:16.000,174,11069469,5565,0,1750659075,13187.24998239999,28532.22981099,53334.4944108 2025-06-23,06:11:17.000,174,11069460,4445,0,1750659076,13187.23650978,26225.796769770008,53334.529346400006 2025-06-23,06:11:18.000,174,11069444,5285,0,1750659077,13187.21630085,30838.817933069993,53334.508385040004 2025-06-23,06:11:19.000,174,11069422,5605,0,1750659078,13187.223037159994,30377.43827631,53334.55729488 2025-06-23,06:11:20.000,174,11069477,5765,0,1750659079,13187.21630085,28993.574222099996,53334.564282 2025-06-23,06:11:21.000,174,11069406,5405,0,1750659080,13187.20956453999,30377.473521959997,53334.57126912001 2025-06-23,06:11:22.000,174,11069485,6005,0,1750659081,13187.24998239999,27609.674922239996,53334.54332064 2025-06-23,06:11:23.000,174,11069437,5044,0,1750659082,13187.263455019995,28993.567172969997,53334.51537216 2025-06-23,06:11:24.000,174,11069461,5845,0,1750659083,13187.23650978,28532.321449680006,53334.50139792001 2025-06-23,06:11:25.000,174,11069491,6005,0,1750659084,13187.243246089994,30377.473521959997,53334.54332064 2025-06-23,06:11:26.000,174,11069474,5365,0,1750659085,13187.23650978,31300.06365636,53334.55729488 2025-06-23,06:11:27.000,174,11069510,5325,0,1750659086,13187.20956453999,29454.932731470006,53334.55030776001 2025-06-23,06:11:28.000,174,11069398,5405,0,1750659087,13187.223037159994,27148.365756779996,53334.53633352 2025-06-23,06:11:29.000,174,11069439,6124,0,1750659088,13187.21630085,27148.33756026,53334.46646232 2025-06-23,06:11:30.000,174,11069455,5965,0,1750659089,13187.243246089994,28532.258007509998,53334.54332064 2025-06-23,06:11:31.000,174,11069409,5884,0,1750659090,13187.20956453999,31300.155295050004,53334.59223048 2025-06-23,06:11:32.000,174,11069407,5845,0,1750659091,13187.223037159994,22074.091821060007,53334.46646232 2025-06-23,06:11:33.000,174,11069459,6005,0,1750659092,13187.21630085,28993.602418619994,53334.54332064 2025-06-23,06:11:34.000,174,11069469,5725,0,1750659093,13187.19609192,34067.85520695,53334.564282 2025-06-23,06:11:35.000,174,11069445,5044,0,1750659094,13187.23650978,30377.522865870007,53334.564282 2025-06-23,06:11:36.000,174,11069441,5965,0,1750659095,13187.223037159994,30377.529915000006,53334.55030776001 2025-06-23,06:11:37.000,174,11069409,5765,0,1750659096,13187.22977346999,32683.998201869996,53334.50139792001 2025-06-23,06:11:38.000,174,11069416,4645,0,1750659097,13187.182619299994,31761.429214860007,53334.55729488 2025-06-23,06:11:39.000,174,11069447,5684,0,1750659098,13187.175882989999,28532.300302289994,53334.54332064 2025-06-23,06:11:40.000,174,11069462,5245,0,1750659099,13187.16914667999,28071.005235090008,53334.57126912001 2025-06-23,06:11:41.000,174,11069474,4765,0,1750659100,13187.155674059999,25303.192537110008,53334.51537216 2025-06-23,06:11:42.000,174,11069414,5485,0,1750659101,13187.182619299994,29454.890436689995,53334.459475200005 2025-06-23,06:11:43.000,174,11069481,5845,0,1750659102,13187.18935560999,28070.969989439996,53334.51537216 2025-06-23,06:11:44.000,174,11069445,5925,0,1750659103,13187.16914667999,30838.789736549996,53334.52235928001 2025-06-23,06:11:45.000,174,11069439,5805,0,1750659104,13187.142201439994,29454.890436689995,53334.53633352 2025-06-23,06:11:46.000,174,11069526,5485,0,1750659105,13187.16914667999,32222.681987279997,53334.55729488 2025-06-23,06:11:47.000,174,11069510,5245,0,1750659106,13187.16914667999,29916.192553019995,53334.52235928001 2025-06-23,06:11:48.000,174,11069429,5884,0,1750659107,13187.115256199999,31761.3446253,53334.53633352 2025-06-23,06:11:49.000,174,11069434,5605,0,1750659108,13187.115256199999,32222.611495980003,53334.508385040004 2025-06-23,06:11:50.000,174,11069351,6084,0,1750659109,13187.12872881999,28532.187516210004,53334.508385040004 2025-06-23,06:11:51.000,174,11069391,5765,0,1750659110,13187.12872881999,29454.812896260002,53334.50139792001 2025-06-23,06:11:52.000,174,11069429,5884,0,1750659111,13187.101783579994,27148.302314610002,53334.45248808001 2025-06-23,06:11:53.000,174,11069451,6165,0,1750659112,13187.121992509994,32222.555102939994,53334.4245396 2025-06-23,06:11:54.000,174,11069495,5645,0,1750659113,13187.121992509994,28070.836055969994,53334.4944108 2025-06-23,06:11:55.000,174,11069480,4725,0,1750659114,13187.135465129999,27609.533939639994,53334.48043656001 2025-06-23,06:11:56.000,174,11069480,5605,0,1750659115,13187.121992509994,27148.1824794,53334.45248808001 2025-06-23,06:11:57.000,174,11069378,5525,0,1750659116,13187.142201439994,29915.95993173,53334.45248808001 2025-06-23,06:11:58.000,174,11069435,6205,0,1750659117,13187.14893774999,29454.615520620006,53334.508385040004 2025-06-23,06:11:59.000,174,11069423,6124,0,1750659118,13187.12872881999,29915.96698086,53334.459475200005 2025-06-23,06:12:00.000,174,11069468,4245,0,1750659119,13187.095047269999,26225.56414848,53334.52235928001 2025-06-23,06:12:01.000,174,11069447,6005,0,1750659120,13187.074838339999,29915.854194779997,53334.55030776001 2025-06-23,06:12:02.000,174,11069464,4285,0,1750659121,13187.061365719994,27148.119037230004,53334.564282 2025-06-23,06:12:03.000,174,11069469,5884,0,1750659122,13187.061365719994,27148.097889840006,53334.59921760001 2025-06-23,06:12:04.000,174,11069453,6084,0,1750659123,13187.101783579994,26686.795773510006,53334.55030776001 2025-06-23,06:12:05.000,174,11069423,5125,0,1750659124,13187.095047269999,31299.626610299994,53334.53633352 2025-06-23,06:12:06.000,174,11069451,5845,0,1750659125,13187.081574649994,26686.71823308,53334.564282 2025-06-23,06:12:07.000,174,11069501,5805,0,1750659126,13187.074838339999,27609.30836748,53334.55030776001 2025-06-23,06:12:08.000,174,11069408,4685,0,1750659127,13187.061365719994,32222.31543252,53334.55030776001 2025-06-23,06:12:09.000,174,11069445,5925,0,1750659128,13187.054629409999,32222.209695569996,53334.578256240005 2025-06-23,06:12:10.000,174,11069416,5485,0,1750659129,13187.074838339999,25764.036459990006,53334.59921760001 2025-06-23,06:12:11.000,174,11069497,5205,0,1750659130,13187.041156789994,28070.511795989994,53334.54332064 2025-06-23,06:12:12.000,174,11069469,4885,0,1750659131,13187.061365719994,32222.18149905,53334.60620472 2025-06-23,06:12:13.000,174,11069464,5565,0,1750659132,13187.027684169989,34067.3970135,53334.58524336 2025-06-23,06:12:14.000,174,11069431,4965,0,1750659133,13187.007475239989,27609.188532269996,53334.578256240005 2025-06-23,06:12:15.000,174,11069471,5725,0,1750659134,13187.000738929994,27147.84412116,53334.564282 2025-06-23,06:12:16.000,174,11069452,4405,0,1750659135,13186.960321069993,31760.87938272,53334.53633352 2025-06-23,06:12:17.000,174,11069508,5525,0,1750659136,13187.027684169989,32222.15330253,53334.51537216 2025-06-23,06:12:18.000,174,11069473,5965,0,1750659137,13187.027684169989,28993.03848822,53334.50139792001 2025-06-23,06:12:19.000,174,11069416,5565,0,1750659138,13186.994002619998,29915.593376970006,53334.54332064 2025-06-23,06:12:20.000,174,11069501,5805,0,1750659139,13186.994002619998,28531.75751928,53334.53633352 2025-06-23,06:12:21.000,174,11069440,5565,0,1750659140,13186.967057379989,28993.017340830003,53334.529346400006 2025-06-23,06:12:22.000,174,11069452,5405,0,1750659141,13186.953584759998,30838.211707890005,53334.55030776001 2025-06-23,06:12:23.000,174,11069397,5925,0,1750659142,13186.940112139993,25763.95187043,53334.529346400006 2025-06-23,06:12:24.000,174,11069511,5684,0,1750659143,13186.926639519988,29915.607475230005,53334.53633352 2025-06-23,06:12:25.000,174,11069473,5684,0,1750659144,13186.919903209993,27147.872317679998,53334.50139792001 2025-06-23,06:12:26.000,174,11069478,5285,0,1750659145,13186.879485349993,23918.708159460002,53334.459475200005 2025-06-23,06:12:27.000,174,11069495,5965,0,1750659146,13186.906430589988,28993.010291700004,53334.53633352 2025-06-23,06:12:28.000,174,11069473,5765,0,1750659147,13186.906430589988,30376.853198519995,53334.578256240005 2025-06-23,06:12:29.000,174,11069439,5884,0,1750659148,13186.946848449988,28992.996193440005,53334.52235928001 2025-06-23,06:12:30.000,174,11069476,5445,0,1750659149,13186.940112139993,30838.211707890005,53334.54332064 2025-06-23,06:12:31.000,174,11069389,6124,0,1750659150,13186.892957969998,24379.996177530003,53334.51537216 2025-06-23,06:12:32.000,174,11069405,6205,0,1750659151,13186.879485349993,33144.68704388999,53334.53633352 2025-06-23,06:12:33.000,174,11069457,4925,0,1750659152,13186.845803800003,31760.794793160007,53334.52235928001 2025-06-23,06:12:34.000,174,11069451,5805,0,1750659153,13186.872749039998,32222.111007750005,53334.50139792001 2025-06-23,06:12:35.000,174,11069375,6084,0,1750659154,13186.805385940002,31299.57726639,53334.55729488 2025-06-23,06:12:36.000,174,11069479,5765,0,1750659155,13186.839067489993,29915.64272088,53334.4944108 2025-06-23,06:12:37.000,174,11069453,5725,0,1750659156,13186.818858559993,32683.406074950006,53334.43152672001 2025-06-23,06:12:38.000,174,11069406,5645,0,1750659157,13186.879485349993,25302.600410190003,53334.529346400006 2025-06-23,06:12:39.000,174,11069396,5485,0,1750659158,13186.852540109998,26225.268085019998,53334.4944108 2025-06-23,06:12:40.000,174,11069411,6045,0,1750659159,13186.845803800003,29915.67796653,53334.50139792001 2025-06-23,06:12:41.000,174,11069426,5525,0,1750659160,13186.839067489993,27609.110991840003,53334.48043656001 2025-06-23,06:12:42.000,174,11069455,5925,0,1750659161,13186.845803800003,32683.45541886,53334.51537216 2025-06-23,06:12:43.000,174,11069511,5765,0,1750659162,13186.859276419993,29915.67796653,53334.54332064 2025-06-23,06:12:44.000,174,11069479,5044,0,1750659163,13186.872749039998,28993.080782999998,53334.53633352 2025-06-23,06:12:45.000,174,11069423,5725,0,1750659164,13186.839067489993,29915.65681914,53334.58524336 2025-06-23,06:12:46.000,174,11069434,5445,0,1750659165,13186.866012729988,31760.86528446,53334.51537216 2025-06-23,06:12:47.000,174,11069298,5485,0,1750659166,13186.879485349993,32222.230842959994,53334.564282 2025-06-23,06:12:48.000,174,11069320,5405,0,1750659167,13186.866012729988,27147.921661590008,53334.529346400006 2025-06-23,06:12:49.000,174,11069401,6124,0,1750659168,13186.899694279993,29454.34060455,53334.59223048 2025-06-23,06:12:50.000,174,11069461,5845,0,1750659169,13186.892957969998,31299.57021726,53334.53633352 2025-06-23,06:12:51.000,174,11069449,6124,0,1750659170,13186.892957969998,30838.211707890005,53334.57126912001 2025-06-23,06:12:52.000,174,11069399,5965,0,1750659171,13186.913166899998,28070.44130469,53334.57126912001 2025-06-23,06:12:53.000,174,11069473,4965,0,1750659172,13186.967057379989,33144.722289540005,53334.578256240005 2025-06-23,06:12:54.000,174,11069489,5965,0,1750659173,13186.933375829998,28993.080782999998,53334.55729488 2025-06-23,06:12:55.000,174,11069503,5965,0,1750659174,13186.967057379989,28993.024389960003,53334.61319184 2025-06-23,06:12:56.000,174,11069495,5725,0,1750659175,13186.967057379989,29454.291260640006,53334.59921760001 2025-06-23,06:12:57.000,174,11069422,5365,0,1750659176,13186.946848449988,29915.586327840007,53334.578256240005 2025-06-23,06:12:58.000,174,11069409,5965,0,1750659177,13186.946848449988,30376.881395040007,53334.6341532 2025-06-23,06:12:59.000,174,11069496,5405,0,1750659178,13186.994002619998,34528.50880332,53334.697037280006 2025-06-23,06:13:00.000,174,11069435,6045,0,1750659179,13186.980529999993,28993.017340830003,53334.71101152 2025-06-23,06:13:01.000,174,11069435,5965,0,1750659180,13187.014211549998,28531.75047015,53334.65511456 2025-06-23,06:13:02.000,174,11069425,5005,0,1750659181,13187.020947859994,30376.888444170007,53334.66210168 2025-06-23,06:13:03.000,174,11069491,5805,0,1750659182,13187.007475239989,25302.6497541,53334.66908880001 2025-06-23,06:13:04.000,174,11069393,5925,0,1750659183,13187.061365719994,29915.628622620003,53334.72498576 2025-06-23,06:13:05.000,174,11069436,5085,0,1750659184,13187.054629409999,28531.76456841,53334.69005016001 2025-06-23,06:13:06.000,174,11069426,5485,0,1750659185,13187.054629409999,28992.953898659995,53334.65511456 2025-06-23,06:13:07.000,174,11069446,5325,0,1750659186,13187.081574649994,27147.84412116,53334.68306304 2025-06-23,06:13:08.000,174,11069465,5845,0,1750659187,13187.068102029989,30376.94483721,53334.73896000001 2025-06-23,06:13:09.000,174,11069435,6124,0,1750659188,13187.142201439994,31760.86528446,53334.72498576 2025-06-23,06:13:10.000,174,11069419,5805,0,1750659189,13187.14893774999,28993.031439090002,53334.72498576 2025-06-23,06:13:11.000,174,11069413,4965,0,1750659190,13187.12872881999,29915.558131319995,53334.78786984001 2025-06-23,06:13:12.000,174,11069470,5565,0,1750659191,13187.16914667999,32222.118056880005,53334.82280544 2025-06-23,06:13:13.000,174,11069447,6084,0,1750659192,13187.18935560999,30376.874345909993,53334.808831199996 2025-06-23,06:13:14.000,174,11069474,4685,0,1750659193,13187.18935560999,34989.83206704,53334.76690848001 2025-06-23,06:13:15.000,174,11069475,5884,0,1750659194,13187.223037159994,29454.248965859995,53334.78786984001 2025-06-23,06:13:16.000,174,11069444,5205,0,1750659195,13187.20956453999,29915.522885669998,53334.745947120005 2025-06-23,06:13:17.000,174,11069470,5565,0,1750659196,13187.22977346999,29915.621573490003,53334.87171528 2025-06-23,06:13:18.000,174,11069409,6084,0,1750659197,13187.23650978,32683.406074950006,53334.85774104001 2025-06-23,06:13:19.000,174,11069475,5884,0,1750659198,13187.25671871,28993.017340830003,53334.82280544 2025-06-23,06:13:20.000,174,11069474,5605,0,1750659199,13187.27692764,29454.291260640006,53334.808831199996 2025-06-23,06:13:21.000,174,11069375,5765,0,1750659200,13187.27692764,31760.738400119997,53334.864728160006 2025-06-23,06:13:22.000,174,11069406,5684,0,1750659201,13187.324081809995,26225.22579024,53334.87171528 2025-06-23,06:13:23.000,174,11069409,5965,0,1750659202,13187.27692764,32222.01231993,53334.85075392 2025-06-23,06:13:24.000,174,11069410,4445,0,1750659203,13187.23650978,32222.075762099994,53334.85774104001 2025-06-23,06:13:25.000,174,11069385,5925,0,1750659204,13187.29713657,29454.333555420002,53334.8787024 2025-06-23,06:13:26.000,174,11069419,5965,0,1750659205,13187.324081809995,34528.59339287999,53334.913638000005 2025-06-23,06:13:27.000,174,11069444,5645,0,1750659206,13187.27692764,27147.86526855,53334.89966376 2025-06-23,06:13:28.000,174,11069418,5325,0,1750659207,13187.27692764,28992.996193440005,53334.90665088001 2025-06-23,06:13:29.000,174,11069397,6045,0,1750659208,13187.31060918999,22996.223762010006,53334.843766800004 2025-06-23,06:13:30.000,174,11069346,5565,0,1750659209,13187.3173455,28070.45540295,53334.92761224 2025-06-23,06:13:31.000,174,11069359,5805,0,1750659210,13187.29713657,28531.792764929996,53334.94158648 2025-06-23,06:13:32.000,174,11069472,5485,0,1750659211,13187.35776336,29454.3758502,53334.864728160006 2025-06-23,06:13:33.000,174,11069411,5884,0,1750659212,13187.33081811999,31760.914628369996,53334.92062512 2025-06-23,06:13:34.000,174,11069373,5884,0,1750659213,13187.33755443,24380.108963610008,53334.92062512 2025-06-23,06:13:35.000,174,11069413,5884,0,1750659214,13187.324081809995,32222.16740079,53334.913638000005 2025-06-23,06:13:36.000,174,11069380,5445,0,1750659215,13187.37797229,28070.532943380007,53334.95556072001 2025-06-23,06:13:37.000,174,11069469,5845,0,1750659216,13187.384708599995,27609.216728789994,53334.93459936001 2025-06-23,06:13:38.000,174,11069378,5765,0,1750659217,13187.39144490999,32222.15330253,53334.9485736 2025-06-23,06:13:39.000,174,11069395,5805,0,1750659218,13187.425126459995,29915.6709174,53334.89267664 2025-06-23,06:13:40.000,174,11069417,5925,0,1750659219,13187.43859908,27609.251974440005,53334.96953496 2025-06-23,06:13:41.000,174,11069415,5805,0,1750659220,13187.43859908,30838.26810093,53334.976522079996 2025-06-23,06:13:42.000,174,11069329,5884,0,1750659221,13187.425126459995,27609.188532269996,53334.99748344 2025-06-23,06:13:43.000,174,11069376,5285,0,1750659222,13187.445335389995,32683.391976690007,53334.98350920001 2025-06-23,06:13:44.000,174,11069391,5884,0,1750659223,13187.41839015,29454.298309770005,53334.976522079996 2025-06-23,06:13:45.000,174,11069387,6045,0,1750659224,13187.45207169999,26225.22579024,53335.032419040006 2025-06-23,06:13:46.000,174,11069350,5805,0,1750659225,13187.45207169999,32222.125106010004,53335.00447056001 2025-06-23,06:13:47.000,174,11069402,5445,0,1750659226,13187.445335389995,28993.010291700004,53334.99748344 2025-06-23,06:13:48.000,174,11069426,5485,0,1750659227,13187.41839015,25763.839084349995,53335.00447056001 2025-06-23,06:13:49.000,174,11069433,6124,0,1750659228,13187.43859908,29454.256014989995,53335.00447056001 2025-06-23,06:13:50.000,174,11069361,6005,0,1750659229,13187.445335389995,27147.731335079996,53335.011457680004 2025-06-23,06:13:51.000,174,11069404,4645,0,1750659230,13187.43186276999,31760.731350989998,53334.90665088001 2025-06-23,06:13:52.000,174,11069359,5765,0,1750659231,13187.39144490999,28070.2791747,53335.00447056001 2025-06-23,06:13:53.000,174,11069377,6045,0,1750659232,13187.39144490999,25763.867280870007,53334.962547840005 2025-06-23,06:13:54.000,174,11069374,5405,0,1750659233,13187.37797229,28992.827014320006,53334.976522079996 2025-06-23,06:13:55.000,174,11069417,5805,0,1750659234,13187.364499669995,32221.899533849995,53335.011457680004 2025-06-23,06:13:56.000,174,11069421,4965,0,1750659235,13187.344290739995,30838.09892181,53334.99748344 2025-06-23,06:13:57.000,174,11069325,5125,0,1750659236,13187.324081809995,29915.374853939997,53334.96953496 2025-06-23,06:13:58.000,174,11069339,5165,0,1750659237,13187.33081811999,34067.05865526,53334.92761224 2025-06-23,06:13:59.000,174,11069424,5405,0,1750659238,13187.283663949995,33605.72129328,53334.976522079996 2025-06-23,06:14:00.000,174,11069448,5285,0,1750659239,13187.25671871,28070.109995580002,53334.87171528 2025-06-23,06:14:01.000,174,11069470,5445,0,1750659240,13187.243246089994,30376.578282450006,53334.90665088001 2025-06-23,06:14:02.000,174,11069402,4365,0,1750659241,13187.243246089994,33605.62965459,53334.87171528 2025-06-23,06:14:03.000,174,11069376,5565,0,1750659242,13187.175882989999,34528.17044508,53334.89267664 2025-06-23,06:14:04.000,174,11069451,4765,0,1750659243,13187.155674059999,24379.686015810003,53334.913638000005 2025-06-23,06:14:05.000,174,11069470,5365,0,1750659244,13187.175882989999,29453.938804139994,53334.89966376 2025-06-23,06:14:06.000,174,11069446,5645,0,1750659245,13187.162410369994,28070.053602540007,53334.94158648 2025-06-23,06:14:07.000,174,11069382,4565,0,1750659246,13187.14893774999,33144.334587389996,53334.82979256 2025-06-23,06:14:08.000,174,11069432,4565,0,1750659247,13187.074838339999,27147.456419010006,53334.87171528 2025-06-23,06:14:09.000,174,11069426,5565,0,1750659248,13187.068102029989,32682.969028890002,53334.8787024 2025-06-23,06:14:10.000,174,11069438,4765,0,1750659249,13187.095047269999,32221.68805995,53334.88568952001 2025-06-23,06:14:11.000,174,11069376,5285,0,1750659250,13187.088310959989,27608.66689665,53334.8787024 2025-06-23,06:14:12.000,174,11069448,5485,0,1750659251,13187.088310959989,28069.95491472,53334.88568952001 2025-06-23,06:14:13.000,174,11069474,5365,0,1750659252,13187.054629409999,32682.891488459994,53334.81581832001 2025-06-23,06:14:14.000,174,11069466,5165,0,1750659253,13187.041156789994,29915.114036130006,53334.7738956 2025-06-23,06:14:15.000,174,11069449,5925,0,1750659254,13187.074838339999,30837.683023139994,53334.82979256 2025-06-23,06:14:16.000,174,11069428,4445,0,1750659255,13187.054629409999,30376.416152460006,53334.78786984001 2025-06-23,06:14:17.000,174,11069415,6005,0,1750659256,13187.020947859994,27147.37887858,53334.81581832001 2025-06-23,06:14:18.000,174,11069426,4725,0,1750659257,13187.014211549998,25763.528922629994,53334.72498576 2025-06-23,06:14:19.000,174,11069438,5525,0,1750659258,13187.020947859994,26686.097909639997,53334.794856960005 2025-06-23,06:14:20.000,174,11069489,5925,0,1750659259,13187.020947859994,29915.205674819998,53334.808831199996 2025-06-23,06:14:21.000,174,11069393,5925,0,1750659260,13187.014211549998,28070.088848190004,53334.80184408 2025-06-23,06:14:22.000,174,11069431,5725,0,1750659261,13187.041156789994,30837.816956609997,53334.794856960005 2025-06-23,06:14:23.000,174,11069442,4725,0,1750659262,13187.054629409999,31299.147269459994,53334.72498576 2025-06-23,06:14:24.000,174,11069452,4565,0,1750659263,13187.074838339999,34989.51485619,53334.78088272 2025-06-23,06:14:25.000,174,11069393,5085,0,1750659264,13186.987266309989,32221.772649510007,53334.75293424 2025-06-23,06:14:26.000,174,11069401,5884,0,1750659265,13187.054629409999,33144.41917695,53334.7738956 2025-06-23,06:14:27.000,174,11069399,5925,0,1750659266,13187.027684169989,28992.756523019998,53334.69005016001 2025-06-23,06:14:28.000,174,11069385,5805,0,1750659267,13186.980529999993,29454.107983259993,53334.72498576 2025-06-23,06:14:29.000,174,11069458,5325,0,1750659268,13187.007475239989,32221.885435589997,53334.745947120005 2025-06-23,06:14:30.000,174,11069377,5925,0,1750659269,13187.014211549998,33605.77063719,53334.7040244 2025-06-23,06:14:31.000,174,11069454,5485,0,1750659270,13187.047893099989,25302.46647672,53334.62017896001 2025-06-23,06:14:32.000,174,11069441,5125,0,1750659271,13187.061365719994,24379.918637099996,53334.641140319996 2025-06-23,06:14:33.000,174,11069454,5485,0,1750659272,13187.000738929994,30376.775658090002,53334.64812744001 2025-06-23,06:14:34.000,174,11069354,4525,0,1750659273,13187.034420479999,28531.623585809997,53334.676075920004 2025-06-23,06:14:35.000,174,11069433,5884,0,1750659274,13187.041156789994,31760.646761430005,53334.75992136 2025-06-23,06:14:36.000,174,11069400,5285,0,1750659275,13186.987266309989,23457.307355309997,53334.676075920004 2025-06-23,06:14:37.000,174,11069457,5765,0,1750659276,13186.987266309989,26225.22579024,53334.72498576 2025-06-23,06:14:38.000,174,11069443,5005,0,1750659277,13187.068102029989,32222.054614709996,53334.72498576 2025-06-23,06:14:39.000,174,11069366,5684,0,1750659278,13187.047893099989,33144.74343693,53334.7040244 2025-06-23,06:14:40.000,174,11069396,5725,0,1750659279,13187.041156789994,29915.614524360004,53334.68306304 2025-06-23,06:14:41.000,174,11069462,5365,0,1750659280,13187.081574649994,33606.10899543,53334.641140319996 2025-06-23,06:14:42.000,174,11069448,4445,0,1750659281,13187.14893774999,29915.783703480003,53334.73896000001 2025-06-23,06:14:43.000,174,11069446,5525,0,1750659282,13187.162410369994,28993.144225170006,53334.72498576 2025-06-23,06:14:44.000,174,11069482,5845,0,1750659283,13187.142201439994,30377.1069672,53334.7040244 2025-06-23,06:14:45.000,174,11069426,5605,0,1750659284,13187.16914667999,28993.271109509995,53334.66210168 2025-06-23,06:14:46.000,174,11069446,4605,0,1750659285,13187.182619299994,32222.400022079994,53334.76690848001 2025-06-23,06:14:47.000,174,11069426,4725,0,1750659286,13187.18935560999,29454.601422360007,53334.72498576 2025-06-23,06:14:48.000,174,11069365,6084,0,1750659287,13187.243246089994,32222.526906419997,53334.73896000001 2025-06-23,06:14:49.000,174,11069364,5605,0,1750659288,13187.16914667999,33145.16638472999,53334.73896000001 2025-06-23,06:14:50.000,174,11069463,6084,0,1750659289,13187.263455019995,29916.14320911,53334.7040244 2025-06-23,06:14:51.000,174,11069431,5965,0,1750659290,13187.3173455,29916.241896930005,53334.75293424 2025-06-23,06:14:52.000,174,11069402,4645,0,1750659291,13187.3173455,27148.49969025,53334.7040244 2025-06-23,06:14:53.000,174,11069375,5805,0,1750659292,13187.324081809995,29455.031419289997,53334.72498576 2025-06-23,06:14:54.000,174,11069421,5845,0,1750659293,13187.35102704999,23458.125054389995,53334.68306304 2025-06-23,06:14:55.000,174,11069502,5485,0,1750659294,13187.3173455,30377.706143250005,53334.7738956 2025-06-23,06:14:56.000,174,11069438,5645,0,1750659295,13187.37123597999,28993.799794260005,53334.71101152 2025-06-23,06:14:57.000,174,11069464,4885,0,1750659296,13187.45207169999,30839.113996529995,53334.76690848001 2025-06-23,06:14:58.000,174,11069402,5645,0,1750659297,13187.445335389995,25764.797766029995,53334.71799864001 2025-06-23,06:14:59.000,174,11069436,5485,0,1750659298,13187.47228062999,31300.52889894,53334.71101152 2025-06-23,06:15:00.000,174,11069349,5884,0,1750659299,13187.53964373,29455.33453188,53334.78088272 2025-06-23,06:15:01.000,174,11069454,4645,0,1750659300,13187.55985266,25303.693025340006,53334.80184408 2025-06-23,06:15:02.000,174,11069374,5285,0,1750659301,13187.627215759996,25765.023338190003,53334.80184408 2025-06-23,06:15:03.000,174,11069431,5965,0,1750659302,13187.58006159,27610.309343939996,53334.78786984001 2025-06-23,06:15:04.000,174,11069444,5684,0,1750659303,13187.681106240001,26226.445289730007,53334.85075392 2025-06-23,06:15:05.000,174,11069414,5245,0,1750659304,13187.674369929991,29916.93271167,53334.81581832001 2025-06-23,06:15:06.000,174,11069429,5884,0,1750659305,13187.714787789992,31762.176422639997,53334.81581832001 2025-06-23,06:15:07.000,174,11069426,5405,0,1750659306,13187.782150890002,29916.95385906,53334.78088272 2025-06-23,06:15:08.000,174,11069442,4485,0,1750659307,13187.822568750002,28533.160296150003,53334.82280544 2025-06-23,06:15:09.000,174,11069437,5765,0,1750659308,13187.836041369992,23458.837016520003,53334.85774104001 2025-06-23,06:15:10.000,174,11069415,4925,0,1750659309,13187.889931849997,26226.67086189,53334.913638000005 2025-06-23,06:15:11.000,174,11069382,5565,0,1750659310,13187.883195540002,30839.70612345,53334.913638000005 2025-06-23,06:15:12.000,174,11069432,5725,0,1750659311,13187.964031260002,24842.884348110005,53334.976522079996 2025-06-23,06:15:13.000,174,11069442,5365,0,1750659312,13188.011185429998,32223.739356780003,53334.89966376 2025-06-23,06:15:14.000,174,11069411,6005,0,1750659313,13188.065075910003,28533.385868309997,53334.913638000005 2025-06-23,06:15:15.000,174,11069440,5365,0,1750659314,13188.132439009998,30378.615481019995,53334.93459936001 2025-06-23,06:15:16.000,174,11069420,4565,0,1750659315,13188.145911629988,28072.133095890007,53335.011457680004 2025-06-23,06:15:17.000,174,11069431,5884,0,1750659316,13188.199802109993,28072.21063632,53334.9485736 2025-06-23,06:15:18.000,174,11069421,5965,0,1750659317,13188.226747349989,27610.92261825,53335.032419040006 2025-06-23,06:15:19.000,174,11069487,6124,0,1750659318,13188.273901519999,28994.878311149994,53335.02543192001 2025-06-23,06:15:20.000,174,11069447,5845,0,1750659319,13188.321055689994,29917.503691200007,53335.0184448 2025-06-23,06:15:21.000,174,11069414,5645,0,1750659320,13188.422100339994,30840.17136603,53335.06036752 2025-06-23,06:15:22.000,174,11069421,5884,0,1750659321,13188.40862771999,27149.662796699995,53335.12325160001 2025-06-23,06:15:23.000,174,11069328,5445,0,1750659322,13188.51640868,33608.01930966,53335.03940616 2025-06-23,06:15:24.000,174,11069414,5365,0,1750659323,13188.49619975,28072.323422400004,53335.0184448 2025-06-23,06:15:25.000,174,11069429,5925,0,1750659324,13188.59050808999,27149.74738626,53335.09530312 2025-06-23,06:15:26.000,174,11069369,5845,0,1750659325,13188.5972444,25765.819889880004,53335.03940616 2025-06-23,06:15:27.000,174,11069402,4565,0,1750659326,13188.705025359995,29456.28616443,53335.06036752 2025-06-23,06:15:28.000,174,11069407,5044,0,1750659327,13188.77912477,23920.590277170006,53335.18613568 2025-06-23,06:15:29.000,174,11069363,5645,0,1750659328,13188.853224179991,33146.794733760005,53335.10927736 2025-06-23,06:15:30.000,174,11069353,6005,0,1750659329,13188.900378350001,28995.103883310003,53335.21408416 2025-06-23,06:15:31.000,174,11069403,6084,0,1750659330,13188.974477759992,32224.197550230005,53335.19312280001 2025-06-23,06:15:32.000,174,11069401,4885,0,1750659331,13189.001423000002,31762.923630420002,53335.25600688 2025-06-23,06:15:33.000,174,11069362,5405,0,1750659332,13189.008159309997,28995.054539400007,53335.200109920006 2025-06-23,06:15:34.000,174,11069469,5925,0,1750659333,13189.068786099997,32224.296238049996,53335.297929600005 2025-06-23,06:15:35.000,174,11069421,5725,0,1750659334,13189.115940269992,28533.738324809994,53335.228058400004 2025-06-23,06:15:36.000,174,11069255,5965,0,1750659335,13189.142885510002,30378.932691869995,53335.31190384 2025-06-23,06:15:37.000,174,11069375,5845,0,1750659336,13189.190039679997,28533.766521330006,53335.29094248001 2025-06-23,06:15:38.000,174,11069420,5245,0,1750659337,13189.237193849993,26227.129055340003,53335.31190384 2025-06-23,06:15:39.000,174,11069407,5884,0,1750659338,13189.277611709993,31762.79674608,53335.346839440004 2025-06-23,06:15:40.000,174,11069356,4525,0,1750659339,13189.371920049998,30378.848102310003,53335.346839440004 2025-06-23,06:15:41.000,174,11069414,4405,0,1750659340,13189.432546839998,30378.87629883,53335.416710640005 2025-06-23,06:15:42.000,174,11069426,5565,0,1750659341,13189.459492079994,25765.7071038,53335.37478792 2025-06-23,06:15:43.000,174,11069332,5605,0,1750659342,13189.479701009994,28994.96290071,53335.395749280004 2025-06-23,06:15:44.000,174,11069396,4605,0,1750659343,13189.56727303999,30840.01628517,53335.367800800006 2025-06-23,06:15:45.000,174,11069425,5405,0,1750659344,13189.60769089999,28072.182439800003,53335.416710640005 2025-06-23,06:15:46.000,174,11069410,4645,0,1750659345,13189.641372449994,29456.067641400005,53335.50055608 2025-06-23,06:15:47.000,174,11069382,5525,0,1750659346,13189.72894447999,31762.535928269994,53335.4027364 2025-06-23,06:15:48.000,174,11069401,6045,0,1750659347,13189.78957126999,31301.135124120003,53335.40972352001 2025-06-23,06:15:49.000,174,11069339,6005,0,1750659348,13189.803043889995,31301.18446803,53335.54946592 2025-06-23,06:15:50.000,174,11069373,5925,0,1750659349,13189.863670679995,30839.840056920002,53335.45863336001 2025-06-23,06:15:51.000,174,11069473,5925,0,1750659350,13189.91082484999,28533.237836579996,53335.52850456001 2025-06-23,06:15:52.000,174,11069370,5605,0,1750659351,13189.95797902,29455.863216629994,53335.514530320004 2025-06-23,06:15:53.000,174,11069410,5565,0,1750659352,13189.95797902,30378.38990886,53335.52151744 2025-06-23,06:15:54.000,174,11069461,5925,0,1750659353,13190.011869499991,31300.951846740005,53335.54946592 2025-06-23,06:15:55.000,174,11069444,4405,0,1750659354,13189.99839688,28533.139148760005,53335.57741440001 2025-06-23,06:15:56.000,174,11069419,5884,0,1750659355,13190.065759979996,26687.782651710004,53335.633311360005 2025-06-23,06:15:57.000,174,11069430,5405,0,1750659356,13190.05902367,27610.43622828,53335.61933712 2025-06-23,06:15:58.000,174,11069436,5684,0,1750659357,13190.092705219991,28994.257987710007,53335.682221200004 2025-06-23,06:15:59.000,174,11069374,5485,0,1750659358,13190.139859390001,28532.913576599996,53335.71016968 2025-06-23,06:16:00.000,174,11069379,5725,0,1750659359,13190.153332009992,28532.955871380007,53335.682221200004 2025-06-23,06:16:01.000,174,11069412,5325,0,1750659360,13190.112914149991,23919.828971130002,53335.74510528001 2025-06-23,06:16:02.000,174,11069387,5845,0,1750659361,13190.119650460001,32684.548034010004,53335.74510528001 2025-06-23,06:16:03.000,174,11069410,5325,0,1750659362,13190.146595699996,26226.311356260005,53335.73811816 2025-06-23,06:16:04.000,174,11069403,5884,0,1750659363,13190.160068320001,30378.037452360004,53335.7171568 2025-06-23,06:16:05.000,174,11069430,5565,0,1750659364,13190.193749869992,28532.821937910005,53335.76606664 2025-06-23,06:16:06.000,174,11069252,4445,0,1750659365,13190.213958799992,30378.051550620003,53335.76606664 2025-06-23,06:16:07.000,174,11069399,5044,0,1750659366,13190.213958799992,29455.405023180007,53335.82196360001 2025-06-23,06:16:08.000,174,11069436,5525,0,1750659367,13190.213958799992,28071.442281149997,53335.80798936 2025-06-23,06:16:09.000,174,11069409,5965,0,1750659368,13190.227431419997,30377.91761715,53335.801002240005 2025-06-23,06:16:10.000,174,11069428,5525,0,1750659369,13190.274585589992,27148.8169011,53335.76606664 2025-06-23,06:16:11.000,174,11069399,4925,0,1750659370,13190.207222489997,29455.292237100002,53335.801002240005 2025-06-23,06:16:12.000,174,11069437,6005,0,1750659371,13190.288058209997,28532.673906180004,53335.81497648 2025-06-23,06:16:13.000,174,11069440,5205,0,1750659372,13190.308267139997,28532.645709660006,53335.82895072 2025-06-23,06:16:14.000,174,11069406,4805,0,1750659373,13190.294794519992,31300.500702420002,53335.801002240005 2025-06-23,06:16:15.000,174,11069414,5405,0,1750659374,13190.335212379992,27148.66182024,53335.86388632001 2025-06-23,06:16:16.000,174,11069430,5645,0,1750659375,13190.335212379992,29455.200598409996,53335.86388632001 2025-06-23,06:16:17.000,174,11069473,5085,0,1750659376,13190.355421309992,30377.790732809997,53335.89183480001 2025-06-23,06:16:18.000,174,11069435,5884,0,1750659377,13190.375630239992,28532.582267489997,53335.8568992 2025-06-23,06:16:19.000,174,11069445,6005,0,1750659378,13190.409311789997,31761.718229189995,53335.9267704 2025-06-23,06:16:20.000,174,11069438,5445,0,1750659379,13190.402575480002,27609.992133089996,53335.88484768 2025-06-23,06:16:21.000,174,11069471,5805,0,1750659380,13190.416048099993,27610.027378740007,53335.89183480001 2025-06-23,06:16:22.000,174,11069424,5165,0,1750659381,13190.402575480002,29455.242893190007,53335.98965448001 2025-06-23,06:16:23.000,174,11069479,6245,0,1750659382,13190.422784410002,31300.444309380007,53335.94773176 2025-06-23,06:16:24.000,174,11069354,5445,0,1750659383,13190.469938579998,30377.818929329995,53335.9267704 2025-06-23,06:16:25.000,174,11069421,5285,0,1750659384,13190.436257029993,28532.5611201,53335.96170600001 2025-06-23,06:16:26.000,174,11069394,5645,0,1750659385,13190.389102859997,29916.47451822,53336.01061584001 2025-06-23,06:16:27.000,174,11069456,5725,0,1750659386,13190.436257029993,33606.91259625,53335.9267704 2025-06-23,06:16:28.000,174,11069456,4725,0,1750659387,13190.503620129988,25764.833011680006,53335.98965448001 2025-06-23,06:16:29.000,174,11069382,5605,0,1750659388,13190.469938579998,26687.35265478,53335.968693120005 2025-06-23,06:16:30.000,174,11069417,4925,0,1750659389,13190.469938579998,28993.961924250005,53335.98965448001 2025-06-23,06:16:31.000,174,11069390,4725,0,1750659390,13190.523829059988,28993.976022510004,53336.017602960004 2025-06-23,06:16:32.000,174,11069476,5405,0,1750659391,13190.496883819993,31761.732327449994,53336.04555144 2025-06-23,06:16:33.000,174,11069401,5085,0,1750659392,13190.503620129988,31300.500702420002,53336.05952568001 2025-06-23,06:16:34.000,174,11069399,5005,0,1750659393,13190.523829059988,27148.78870458,53335.95471888 2025-06-23,06:16:35.000,174,11069379,5725,0,1750659394,13190.496883819993,29916.650746469997,53336.02459008 2025-06-23,06:16:36.000,174,11069444,4405,0,1750659395,13190.510356439998,28994.081759459994,53336.07349992 2025-06-23,06:16:37.000,174,11069419,5525,0,1750659396,13190.544037989988,28994.02536642,53336.038564320006 2025-06-23,06:16:38.000,174,11069400,4445,0,1750659397,13190.503620129988,27610.245901770002,53336.11542264 2025-06-23,06:16:39.000,174,11069377,6124,0,1750659398,13190.476674889993,31761.936752220005,53336.03157720001 2025-06-23,06:16:40.000,174,11069393,4925,0,1750659399,13190.490147509998,25303.74236925,53336.05952568001 2025-06-23,06:16:41.000,174,11069402,4565,0,1750659400,13190.490147509998,28994.222742059996,53336.1014484 2025-06-23,06:16:42.000,174,11069429,5645,0,1750659401,13190.517092749993,27610.27409829,53336.136384000005 2025-06-23,06:16:43.000,174,11069456,5925,0,1750659402,13190.510356439998,27148.98608022,53336.14337112 2025-06-23,06:16:44.000,174,11069427,6005,0,1750659403,13190.537301679993,29455.62354621,53336.1014484 2025-06-23,06:16:45.000,174,11069388,5325,0,1750659404,13190.544037989988,28532.955871380007,53336.15734536001 2025-06-23,06:16:46.000,174,11069442,4285,0,1750659405,13190.537301679993,30378.136140179995,53336.12240976 2025-06-23,06:16:47.000,174,11069432,5405,0,1750659406,13190.523829059988,27610.316393069996,53336.16433248 2025-06-23,06:16:48.000,174,11069476,5245,0,1750659407,13190.570983229998,32223.408047670004,53336.22022944 2025-06-23,06:16:49.000,174,11069419,5725,0,1750659408,13190.624873709989,30839.515796940002,53336.185293840004 2025-06-23,06:16:50.000,174,11069480,5365,0,1750659409,13190.604664779989,30378.213680610002,53336.185293840004 2025-06-23,06:16:51.000,174,11069409,5884,0,1750659410,13190.624873709989,29455.609447950003,53336.206255200006 2025-06-23,06:16:52.000,174,11069496,5405,0,1750659411,13190.645082639989,32223.506735489995,53336.136384000005 2025-06-23,06:16:53.000,174,11069499,5245,0,1750659412,13190.672027879998,32223.45739158,53336.19228096 2025-06-23,06:16:54.000,174,11069471,4765,0,1750659413,13190.712445739999,30839.579239109997,53336.15035824 2025-06-23,06:16:55.000,174,11069452,5525,0,1750659414,13190.725918359989,29455.672890119997,53336.11542264 2025-06-23,06:16:56.000,174,11069455,6045,0,1750659415,13190.746127289989,26226.551026679997,53336.255165040006 2025-06-23,06:16:57.000,174,11069482,5405,0,1750659416,13190.773072529999,30378.319417560007,53336.206255200006 2025-06-23,06:16:58.000,174,11069388,4645,0,1750659417,13190.746127289989,29455.65174273,53336.234203680004 2025-06-23,06:16:59.000,174,11069400,5485,0,1750659418,13190.76633621999,29916.93271167,53336.19228096 2025-06-23,06:17:00.000,174,11069453,5965,0,1750659419,13190.800017769994,27610.365736980006,53336.22721656001 2025-06-23,06:17:01.000,174,11069413,6045,0,1750659420,13190.813490389999,31762.12707873,53336.31804912 2025-06-23,06:17:02.000,174,11069450,5525,0,1750659421,13190.779808839994,28994.243889449994,53336.29708776001 2025-06-23,06:17:03.000,174,11069402,4645,0,1750659422,13190.779808839994,28071.632607659994,53336.255165040006 2025-06-23,06:17:04.000,174,11069435,5884,0,1750659423,13190.800017769994,28994.215692929996,53336.255165040006 2025-06-23,06:17:05.000,174,11069419,5965,0,1750659424,13190.800017769994,25303.812860549995,53336.26215216 2025-06-23,06:17:06.000,174,11069410,5245,0,1750659425,13190.83369932,31762.056587429994,53336.2411908 2025-06-23,06:17:07.000,174,11069447,5365,0,1750659426,13190.813490389999,33146.005231200004,53336.234203680004 2025-06-23,06:17:08.000,174,11069430,4725,0,1750659427,13190.840435629994,30839.417109119997,53336.26913928 2025-06-23,06:17:09.000,174,11069435,5845,0,1750659428,13190.83369932,25303.798762289996,53336.32503624001 2025-06-23,06:17:10.000,174,11069441,6005,0,1750659429,13190.85390825,26226.3677493,53336.206255200006 2025-06-23,06:17:11.000,174,11069454,5485,0,1750659430,13190.860644559994,30839.3889126,53336.255165040006 2025-06-23,06:17:12.000,174,11069382,5245,0,1750659431,13190.860644559994,26226.311356260005,53336.255165040006 2025-06-23,06:17:13.000,174,11069373,6005,0,1750659432,13190.88758979999,29455.390924919993,53336.27612640001 2025-06-23,06:17:14.000,174,11069429,5044,0,1750659433,13190.86738086999,28994.095857720007,53336.311062 2025-06-23,06:17:15.000,174,11069438,5445,0,1750659434,13190.88758979999,28992.657835200007,53336.28311352 2025-06-23,06:17:16.000,174,11069458,5445,0,1750659435,13190.87411718,30377.93171541,53336.2411908 2025-06-23,06:17:17.000,174,11069416,5445,0,1750659436,13190.82696300999,29455.355679269996,53336.15734536001 2025-06-23,06:17:18.000,174,11069447,6084,0,1750659437,13190.84717193999,25303.544993610005,53336.311062 2025-06-23,06:17:19.000,174,11069440,5365,0,1750659438,13190.87411718,29455.271089710004,53336.19926808001 2025-06-23,06:17:20.000,174,11069422,5525,0,1750659439,13190.840435629994,32684.364756630006,53336.19228096 2025-06-23,06:17:21.000,174,11069442,4405,0,1750659440,13190.87411718,29916.587304300003,53336.206255200006 2025-06-23,06:17:22.000,174,11069388,5765,0,1750659441,13190.83369932,27148.753458930005,53336.206255200006 2025-06-23,06:17:23.000,174,11069400,4445,0,1750659442,13190.85390825,29916.509763869995,53336.185293840004 2025-06-23,06:17:24.000,174,11069432,5445,0,1750659443,13190.85390825,30839.121045659995,53336.19926808001 2025-06-23,06:17:25.000,174,11069387,5925,0,1750659444,13190.82696300999,25764.769569509997,53336.234203680004 2025-06-23,06:17:26.000,174,11069410,4565,0,1750659445,13190.813490389999,27148.591328940005,53336.234203680004 2025-06-23,06:17:27.000,174,11069451,5925,0,1750659446,13190.83369932,28071.280151159997,53336.21324232 2025-06-23,06:17:28.000,174,11069469,5285,0,1750659447,13190.84717193999,27148.549034159994,53336.255165040006 2025-06-23,06:17:29.000,174,11069376,5485,0,1750659448,13190.80675407999,32684.146233599997,53336.185293840004 2025-06-23,06:17:30.000,174,11069431,5965,0,1750659449,13190.80675407999,28532.469481410008,53336.24817792001 2025-06-23,06:17:31.000,174,11069450,5485,0,1750659450,13190.773072529999,27609.893445270005,53336.22721656001 2025-06-23,06:17:32.000,174,11069486,5485,0,1750659451,13190.76633621999,24380.65879575,53336.1713196 2025-06-23,06:17:33.000,174,11069420,5365,0,1750659452,13190.759599909994,30377.6004063,53336.26215216 2025-06-23,06:17:34.000,174,11069470,5605,0,1750659453,13190.78654514999,28993.651762530004,53336.234203680004 2025-06-23,06:17:35.000,174,11069412,4605,0,1750659454,13190.76633621999,28071.047529870004,53336.11542264 2025-06-23,06:17:36.000,174,11069454,4445,0,1750659455,13190.752863599999,32683.998201869996,53336.16433248 2025-06-23,06:17:37.000,174,11069490,5445,0,1750659456,13190.76633621999,26225.824966290005,53336.21324232 2025-06-23,06:17:38.000,174,11069447,5884,0,1750659457,13190.773072529999,34067.84110869,53336.21324232 2025-06-23,06:17:39.000,174,11069384,5525,0,1750659458,13190.739390979994,31299.979066800006,53336.19228096 2025-06-23,06:17:40.000,174,11069417,4845,0,1750659459,13190.759599909994,27148.30936374,53336.19228096 2025-06-23,06:17:41.000,174,11069444,4405,0,1750659460,13190.692236809999,27148.231823309994,53336.17830672001 2025-06-23,06:17:42.000,174,11069400,5245,0,1750659461,13190.732654669999,30838.535967870004,53336.185293840004 2025-06-23,06:17:43.000,174,11069366,5405,0,1750659462,13190.719182049994,29454.700110179998,53336.14337112 2025-06-23,06:17:44.000,174,11069454,5605,0,1750659463,13190.739390979994,29454.728306699995,53336.14337112 2025-06-23,06:17:45.000,174,11069410,5565,0,1750659464,13190.705709429989,28070.75851554,53336.087474160006 2025-06-23,06:17:46.000,174,11069392,5525,0,1750659465,13190.705709429989,29915.931735210004,53336.087474160006 2025-06-23,06:17:47.000,174,11069402,5485,0,1750659466,13190.678764189994,34528.86830895,53336.136384000005 2025-06-23,06:17:48.000,174,11069480,4565,0,1750659467,13190.672027879998,30838.465476569996,53336.12240976 2025-06-23,06:17:49.000,174,11069338,5365,0,1750659468,13190.672027879998,31299.767592899996,53336.10843552001 2025-06-23,06:17:50.000,174,11069419,4925,0,1750659469,13190.651818949998,31299.704150730002,53336.10843552001 2025-06-23,06:17:51.000,174,11069408,4725,0,1750659470,13190.685500499989,27609.273121830003,53336.07349992 2025-06-23,06:17:52.000,174,11069403,5925,0,1750659471,13190.638346329994,28993.2217656,53336.10843552001 2025-06-23,06:17:53.000,174,11069408,5565,0,1750659472,13190.618137399993,28993.264060379995,53336.09446128 2025-06-23,06:17:54.000,174,11069427,5725,0,1750659473,13190.624873709989,28531.891452750002,53336.15035824 2025-06-23,06:17:55.000,174,11069454,5565,0,1750659474,13190.611401089998,30838.366788750005,53336.066512800004 2025-06-23,06:17:56.000,174,11069398,4805,0,1750659475,13190.577719539993,29454.537980189998,53336.08048704001 2025-06-23,06:17:57.000,174,11069453,5884,0,1750659476,13190.584455849988,29454.425194109994,53336.136384000005 2025-06-23,06:17:58.000,174,11069368,5525,0,1750659477,13190.570983229998,26225.352674580005,53336.10843552001 2025-06-23,06:17:59.000,174,11069381,5725,0,1750659478,13190.557510609993,22534.99213698,53336.038564320006 2025-06-23,06:18:00.000,174,11069487,5765,0,1750659479,13190.544037989988,27609.188532269996,53336.1014484 2025-06-23,06:18:01.000,174,11069432,5525,0,1750659480,13190.530565369998,30838.232855280003,53336.09446128 2025-06-23,06:18:02.000,174,11069447,5165,0,1750659481,13190.530565369998,32222.17444992,53336.087474160006 2025-06-23,06:18:03.000,174,11069348,4645,0,1750659482,13190.577719539993,26225.296281539995,53336.08048704001 2025-06-23,06:18:04.000,174,11069401,4805,0,1750659483,13190.557510609993,28993.130126910008,53336.12939688001 2025-06-23,06:18:05.000,174,11069411,5125,0,1750659484,13190.530565369998,29915.685015659998,53336.15035824 2025-06-23,06:18:06.000,174,11069401,5125,0,1750659485,13190.557510609993,26225.25398676,53336.14337112 2025-06-23,06:18:07.000,174,11069427,5884,0,1750659486,13190.517092749993,28070.44835382,53336.136384000005 2025-06-23,06:18:08.000,174,11069498,5445,0,1750659487,13190.523829059988,24841.361736029998,53336.11542264 2025-06-23,06:18:09.000,174,11069421,5925,0,1750659488,13190.517092749993,33606.010307610006,53336.12240976 2025-06-23,06:18:10.000,174,11069461,5325,0,1750659489,13190.544037989988,32222.118056880005,53336.14337112 2025-06-23,06:18:11.000,174,11069418,4525,0,1750659490,13190.537301679993,30838.25400267,53336.12240976 2025-06-23,06:18:12.000,174,11069360,4765,0,1750659491,13190.476674889993,26225.303330669994,53336.16433248 2025-06-23,06:18:13.000,174,11069461,5684,0,1750659492,13190.517092749993,28993.05963561,53336.185293840004 2025-06-23,06:18:14.000,174,11069456,4605,0,1750659493,13190.544037989988,28531.820961449994,53336.185293840004 2025-06-23,06:18:15.000,174,11069466,5445,0,1750659494,13190.496883819993,26685.24496491,53336.206255200006 2025-06-23,06:18:16.000,174,11069448,4565,0,1750659495,13190.530565369998,28993.101930389996,53336.206255200006 2025-06-23,06:18:17.000,174,11069443,5884,0,1750659496,13190.503620129988,22996.28015505,53336.17830672001 2025-06-23,06:18:18.000,174,11069469,5805,0,1750659497,13190.503620129988,29915.66386827,53336.15035824 2025-06-23,06:18:19.000,174,11069405,5884,0,1750659498,13190.537301679993,28531.792764929996,53336.185293840004 2025-06-23,06:18:20.000,174,11069449,5965,0,1750659499,13190.517092749993,29915.762556090005,53336.15734536001 2025-06-23,06:18:21.000,174,11069501,5205,0,1750659500,13190.530565369998,31760.87938272,53336.15734536001 2025-06-23,06:18:22.000,174,11069437,5765,0,1750659501,13190.483411200003,28070.490648599996,53336.185293840004 2025-06-23,06:18:23.000,174,11069473,5725,0,1750659502,13190.503620129988,26686.54200483,53336.16433248 2025-06-23,06:18:24.000,174,11069446,4445,0,1750659503,13190.490147509998,30838.338592230008,53336.22721656001 2025-06-23,06:18:25.000,174,11069453,5965,0,1750659504,13190.442993340002,29915.67796653,53336.185293840004 2025-06-23,06:18:26.000,174,11069476,4485,0,1750659505,13190.449729649998,31299.57726639,53336.19926808001 2025-06-23,06:18:27.000,174,11069429,4925,0,1750659506,13190.402575480002,28531.813912319994,53336.19228096 2025-06-23,06:18:28.000,174,11069442,4645,0,1750659507,13190.402575480002,27609.30131835,53336.185293840004 2025-06-23,06:18:29.000,174,11069458,5725,0,1750659508,13190.368893929997,28070.547041640006,53336.206255200006 2025-06-23,06:18:30.000,174,11069456,4765,0,1750659509,13190.362157620002,27147.942808980006,53336.19926808001 2025-06-23,06:18:31.000,174,11069470,5365,0,1750659510,13190.368893929997,28993.20061821,53336.234203680004 2025-06-23,06:18:32.000,174,11069489,5125,0,1750659511,13190.294794519992,31761.02036532,53336.234203680004 2025-06-23,06:18:33.000,174,11069399,5044,0,1750659512,13190.341948690002,29915.854194779997,53336.26215216 2025-06-23,06:18:34.000,174,11069406,5445,0,1750659513,13190.328476069997,28993.249962119997,53336.24817792001 2025-06-23,06:18:35.000,174,11069436,5445,0,1750659514,13190.335212379992,30377.13516372,53336.22022944 2025-06-23,06:18:36.000,174,11069391,5845,0,1750659515,13190.335212379992,27148.090840710007,53336.27612640001 2025-06-23,06:18:37.000,174,11069444,5405,0,1750659516,13190.281321900002,28993.313404290006,53336.22022944 2025-06-23,06:18:38.000,174,11069395,5085,0,1750659517,13190.341948690002,28070.673925979994,53336.22022944 2025-06-23,06:18:39.000,174,11069366,5605,0,1750659518,13190.341948690002,24380.292240990006,53336.24817792001 2025-06-23,06:18:40.000,174,11069465,5925,0,1750659519,13190.355421309992,30377.149261979997,53336.255165040006 2025-06-23,06:18:41.000,174,11069446,5525,0,1750659520,13190.368893929997,28070.61753294,53336.234203680004 2025-06-23,06:18:42.000,174,11069395,5765,0,1750659521,13190.355421309992,27609.392957040007,53336.234203680004 2025-06-23,06:18:43.000,174,11069354,5445,0,1750659522,13190.348684999997,29915.868293039995,53336.24817792001 2025-06-23,06:18:44.000,174,11069477,5884,0,1750659523,13190.409311789997,29454.5168328,53336.29010064 2025-06-23,06:18:45.000,174,11069458,5485,0,1750659524,13190.436257029993,31761.055610969997,53336.255165040006 2025-06-23,06:18:46.000,174,11069463,5684,0,1750659525,13190.469938579998,32222.32953078,53336.26913928 2025-06-23,06:18:47.000,174,11069505,5725,0,1750659526,13190.490147509998,28993.22881473,53336.24817792001 2025-06-23,06:18:48.000,174,11069404,5245,0,1750659527,13190.496883819993,27609.266072700004,53336.26215216 2025-06-23,06:18:49.000,174,11069401,5884,0,1750659528,13190.523829059988,33144.820977359996,53336.26215216 2025-06-23,06:18:50.000,174,11069489,5805,0,1750659529,13190.564246919988,34067.439308279994,53336.401894560004 2025-06-23,06:18:51.000,174,11069403,5884,0,1750659530,13190.570983229998,35451.35975553001,53336.27612640001 2025-06-23,06:18:52.000,174,11069440,5365,0,1750659531,13190.604664779989,31760.992168800003,53336.304074880005 2025-06-23,06:18:53.000,174,11069419,5884,0,1750659532,13190.638346329994,31760.935775759994,53336.31804912 2025-06-23,06:18:54.000,174,11069451,5725,0,1750659533,13190.698973119994,31299.626610299994,53336.352984720004 2025-06-23,06:18:55.000,174,11069437,5884,0,1750659534,13190.692236809999,29915.776654350004,53336.33202336 2025-06-23,06:18:56.000,174,11069430,5285,0,1750659535,13190.725918359989,26225.373821970003,53336.35997184 2025-06-23,06:18:57.000,174,11069481,5845,0,1750659536,13190.746127289989,31760.900530109997,53336.3809332 2025-06-23,06:18:58.000,174,11069336,5525,0,1750659537,13190.732654669999,29454.389948459997,53336.401894560004 2025-06-23,06:19:00.000,174,11069413,6084,0,1750659539,13190.773072529999,32222.125106010004,53336.36695896001 2025-06-23,06:19:01.000,174,11069343,6005,0,1750659540,13190.752863599999,30838.218757020004,53336.42984304 2025-06-23,06:19:02.000,174,11069383,5965,0,1750659541,13190.752863599999,30838.317444839995,53336.48574 2025-06-23,06:19:03.000,174,11069431,5805,0,1750659542,13190.725918359989,30838.338592230008,53336.44381728001 2025-06-23,06:19:04.000,174,11069384,5485,0,1750659543,13190.725918359989,28993.123077779994,53336.401894560004 2025-06-23,06:19:05.000,174,11069468,5445,0,1750659544,13190.725918359989,29915.685015659998,53336.49971424 2025-06-23,06:19:06.000,174,11069423,5884,0,1750659545,13190.759599909994,31299.534971610003,53336.46477864001 2025-06-23,06:19:07.000,174,11069439,6045,0,1750659546,13190.698973119994,30376.930738950003,53336.49272712001 2025-06-23,06:19:08.000,174,11069427,5805,0,1750659547,13190.725918359989,31299.520873350004,53336.41586880001 2025-06-23,06:19:09.000,174,11069381,6005,0,1750659548,13190.746127289989,29915.699113919996,53336.45779152 2025-06-23,06:19:10.000,174,11069385,5965,0,1750659549,13190.759599909994,30838.27515006,53336.49272712001 2025-06-23,06:19:11.000,174,11069419,5565,0,1750659550,13190.739390979994,26686.591348739996,53336.58355968001 2025-06-23,06:19:12.000,174,11069436,5605,0,1750659551,13190.759599909994,30376.937788080002,53336.49272712001 2025-06-23,06:19:13.000,174,11069401,5965,0,1750659552,13190.752863599999,33606.00325848001,53336.44381728001 2025-06-23,06:19:14.000,174,11069432,5405,0,1750659553,13190.773072529999,31760.88643185,53336.53464984001 2025-06-23,06:19:15.000,174,11069445,6005,0,1750659554,13190.779808839994,26225.22579024,53336.48574 2025-06-23,06:19:16.000,174,11069446,5205,0,1750659555,13190.779808839994,27609.202630529995,53336.48574 2025-06-23,06:19:17.000,174,11069428,5565,0,1750659556,13190.83369932,25763.994165209995,53336.49971424 2025-06-23,06:19:18.000,174,11069310,4605,0,1750659557,13190.820226699994,29915.706163049996,53336.58355968001 2025-06-23,06:19:19.000,174,11069436,5405,0,1750659558,13190.84717193999,32683.427222340004,53336.61150816001 2025-06-23,06:19:20.000,174,11069423,5845,0,1750659559,13190.87411718,29454.35470281,53336.541636960006 2025-06-23,06:19:21.000,174,11069397,4885,0,1750659560,13190.901062419995,26686.598397869995,53336.60452104 2025-06-23,06:19:22.000,174,11069483,5125,0,1750659561,13190.87411718,29915.6709174,53336.60452104 2025-06-23,06:19:23.000,174,11069449,6045,0,1750659562,13190.87411718,33606.00325848001,53336.61150816001 2025-06-23,06:19:24.000,174,11069424,5245,0,1750659563,13190.90779872999,27147.85821942,53336.639456640005 2025-06-23,06:19:25.000,174,11069481,5285,0,1750659564,13190.94821658999,28531.708175370004,53336.688366480004 2025-06-23,06:19:26.000,174,11069467,5725,0,1750659565,13190.94821658999,25763.909575650003,53336.709327840006 2025-06-23,06:19:27.000,174,11069426,4565,0,1750659566,13190.92800765999,29915.544033059996,53336.71631496 2025-06-23,06:19:28.000,174,11069441,6005,0,1750659567,13190.94821658999,28531.687027980006,53336.737276320004 2025-06-23,06:19:29.000,174,11069538,5365,0,1750659568,13190.961689209995,31299.39398901,53336.72330208 2025-06-23,06:19:30.000,174,11069467,5925,0,1750659569,13191.002107069995,30838.000233989995,53336.709327840006 2025-06-23,06:19:31.000,174,11069401,5005,0,1750659570,13190.99537076,33144.510815639995,53336.70234072001 2025-06-23,06:19:32.000,174,11069412,5085,0,1750659571,13191.01557969,24379.88339145,53336.835096 2025-06-23,06:19:33.000,174,11069485,5884,0,1750659572,13191.022315999995,28531.461455819997,53336.82112176 2025-06-23,06:19:34.000,174,11069423,4725,0,1750659573,13191.05599755,28992.87635823,53336.84208312 2025-06-23,06:19:35.000,174,11069415,5684,0,1750659574,13191.062733859995,31760.597417519995,53336.88400584 2025-06-23,06:19:36.000,174,11069522,4525,0,1750659575,13191.06947016999,31760.55512274,53336.91894144001 2025-06-23,06:19:37.000,174,11069433,5205,0,1750659576,13191.062733859995,28531.524897990006,53336.95387704 2025-06-23,06:19:38.000,174,11069364,4525,0,1750659577,13191.03578862,28531.538996250005,53336.877018720006 2025-06-23,06:19:39.000,174,11069478,4805,0,1750659578,13191.062733859995,30376.676970269997,53336.95387704 2025-06-23,06:19:40.000,174,11069467,6124,0,1750659579,13191.00884337999,28992.777670409996,53336.98881264 2025-06-23,06:19:41.000,174,11069458,4525,0,1750659580,13191.042524929995,29915.33960829,53336.925928560006 2025-06-23,06:19:42.000,174,11069472,5485,0,1750659581,13191.042524929995,28531.524897990006,53336.9399028 2025-06-23,06:19:43.000,174,11069443,5805,0,1750659582,13191.022315999995,36834.70922325,53336.98182552 2025-06-23,06:19:44.000,174,11069447,5965,0,1750659583,13190.98863444999,28992.784719539995,53336.96785128001 2025-06-23,06:19:45.000,174,11069420,5445,0,1750659584,13191.022315999995,33144.43327521,53337.009774 2025-06-23,06:19:46.000,174,11069450,4565,0,1750659585,13190.97516183,26686.281187019995,53337.01676112001 2025-06-23,06:19:47.000,174,11069402,5525,0,1750659586,13190.9549529,24379.784703629994,53336.96785128001 2025-06-23,06:19:48.000,174,11069467,5925,0,1750659587,13190.941480279995,27147.562155959997,53337.10060656 2025-06-23,06:19:49.000,174,11069432,4325,0,1750659588,13190.961689209995,32221.82904255,53337.072658080004 2025-06-23,06:19:50.000,174,11069516,5445,0,1750659589,13190.901062419995,23918.42619426,53337.11458080001 2025-06-23,06:19:51.000,174,11069435,5725,0,1750659590,13190.91453504,33144.36278390999,53337.05868384 2025-06-23,06:19:52.000,174,11069432,5405,0,1750659591,13190.87411718,24841.093869090008,53337.03772248001 2025-06-23,06:19:53.000,174,11069426,5365,0,1750659592,13190.83369932,28992.643736939994,53337.12156792 2025-06-23,06:19:54.000,174,11069482,5485,0,1750659593,13190.793281459999,33144.383931300006,53337.093619440006 2025-06-23,06:19:55.000,174,11069433,6084,0,1750659594,13190.813490389999,28531.341620609994,53337.13554216001 2025-06-23,06:19:56.000,174,11069421,5884,0,1750659595,13190.78654514999,28992.615540419996,53337.17047776 2025-06-23,06:19:57.000,174,11069455,5845,0,1750659596,13190.76633621999,28070.180486879995,53337.12855504 2025-06-23,06:19:58.000,174,11069362,4445,0,1750659597,13190.705709429989,26224.887432000003,53337.15650352 2025-06-23,06:19:59.000,174,11069433,5845,0,1750659598,13190.698973119994,26686.168400940005,53337.17047776 2025-06-23,06:20:01.000,174,11069386,5605,0,1750659600,13190.645082639989,31760.449385789994,53337.18445200001 2025-06-23,06:20:02.000,174,11069377,5085,0,1750659601,13190.665291569989,29915.276166120006,53337.240348960004 2025-06-23,06:20:03.000,174,11069384,5205,0,1750659602,13190.597928469993,27147.51281205,53337.20541336001 2025-06-23,06:20:04.000,174,11069489,5884,0,1750659603,13190.631610019998,28070.081799060004,53337.2892588 2025-06-23,06:20:05.000,174,11069451,5765,0,1750659604,13190.611401089998,30376.578282450006,53337.23336184001 2025-06-23,06:20:06.000,174,11069405,5925,0,1750659605,13190.570983229998,30837.845153129994,53337.23336184001 2025-06-23,06:20:07.000,174,11069418,4605,0,1750659606,13190.469938579998,28531.405062780002,53337.17746488 2025-06-23,06:20:08.000,174,11069535,5805,0,1750659607,13190.463202270003,32683.018372799997,53337.212400480006 2025-06-23,06:20:09.000,174,11069424,5245,0,1750659608,13190.469938579998,28531.348669740008,53337.2193876 2025-06-23,06:20:10.000,174,11069304,4565,0,1750659609,13190.409311789997,34066.854230490004,53337.191439120004 2025-06-23,06:20:11.000,174,11069450,5525,0,1750659610,13190.335212379992,27147.414124229996,53337.19842624 2025-06-23,06:20:12.000,174,11069478,4565,0,1750659611,13190.362157620002,30837.760563570002,53337.212400480006 2025-06-23,06:20:13.000,174,11069443,5925,0,1750659612,13190.315003449992,30837.809907479997,53337.191439120004 2025-06-23,06:20:14.000,174,11069441,5965,0,1750659613,13190.274585589992,29915.304362640003,53337.240348960004 2025-06-23,06:20:15.000,174,11069390,5565,0,1750659614,13190.227431419997,32221.709207339998,53337.16349064001 2025-06-23,06:20:16.000,174,11069400,5165,0,1750659615,13190.213958799992,30837.78171096,53337.17047776 2025-06-23,06:20:17.000,174,11069399,5884,0,1750659616,13190.092705219991,28992.636687809994,53337.22637472 2025-06-23,06:20:18.000,174,11069342,5325,0,1750659617,13190.099441530001,31760.38594362,53337.20541336001 2025-06-23,06:20:19.000,174,11069361,5085,0,1750659618,13190.065759979996,28531.299325829998,53337.15650352 2025-06-23,06:20:20.000,174,11069416,5405,0,1750659619,13190.011869499991,30837.725317920005,53337.17047776 2025-06-23,06:20:21.000,174,11069362,5565,0,1750659620,13189.97145163999,29915.276166120006,53337.15650352 2025-06-23,06:20:22.000,174,11069389,5805,0,1750659621,13189.964715329996,30837.78876009,53337.16349064001 2025-06-23,06:20:23.000,174,11069434,5365,0,1750659622,13189.964715329996,26686.104958769996,53337.093619440006 2025-06-23,06:20:24.000,174,11069391,5965,0,1750659623,13189.85693437,26686.097909639997,53337.15650352 2025-06-23,06:20:25.000,174,11069409,5884,0,1750659624,13189.883879609995,30837.802858349998,53337.12156792 2025-06-23,06:20:26.000,174,11069446,5085,0,1750659625,13189.8771433,26686.126106159994,53337.13554216001 2025-06-23,06:20:27.000,174,11069308,5165,0,1750659626,13189.79630758,30837.802858349998,53337.10759368 2025-06-23,06:20:28.000,174,11069430,5445,0,1750659627,13189.76936233999,28070.053602540007,53337.1495164 2025-06-23,06:20:29.000,174,11069483,5884,0,1750659628,13189.72894447999,32682.969028890002,53337.191439120004 2025-06-23,06:20:30.000,174,11069447,5925,0,1750659629,13189.681790309995,33605.62260546,53337.16349064001 2025-06-23,06:20:31.000,174,11069437,5965,0,1750659630,13189.621163519994,30837.894497040004,53337.12855504 2025-06-23,06:20:32.000,174,11069439,5765,0,1750659631,13189.63463614,28531.398013650003,53337.16349064001 2025-06-23,06:20:33.000,174,11069443,5725,0,1750659632,13189.58748196999,27608.82197751,53337.11458080001 2025-06-23,06:20:34.000,174,11069378,5684,0,1750659633,13189.520118869994,34528.34667333,53337.06567096001 2025-06-23,06:20:35.000,174,11069410,5405,0,1750659634,13189.493173629999,24841.107967350006,53337.12156792 2025-06-23,06:20:36.000,174,11069411,6084,0,1750659635,13189.412337909998,29454.122081520007,53337.093619440006 2025-06-23,06:20:37.000,174,11069398,5645,0,1750659636,13189.398865289993,30838.000233989995,53337.05868384 2025-06-23,06:20:38.000,174,11069421,6005,0,1750659637,13189.358447429993,27147.632647260005,53337.15650352 2025-06-23,06:20:39.000,174,11069384,5405,0,1750659638,13189.304556949988,34067.13619569001,53337.093619440006 2025-06-23,06:20:40.000,174,11069493,6005,0,1750659639,13189.338238499993,28531.651782329995,53337.12855504 2025-06-23,06:20:41.000,174,11069404,5605,0,1750659640,13189.291084329998,27147.759531599993,53337.0796452 2025-06-23,06:20:42.000,174,11069471,5805,0,1750659641,13189.230457539998,28992.87635823,53337.13554216001 2025-06-23,06:20:43.000,174,11069388,5445,0,1750659642,13189.250666469998,28070.342616869995,53337.10060656 2025-06-23,06:20:44.000,174,11069434,5405,0,1750659643,13189.163094440002,26686.485611790005,53337.01676112001 2025-06-23,06:20:45.000,174,11069431,6205,0,1750659644,13189.196775989993,28531.729322760002,53337.01676112001 2025-06-23,06:20:46.000,174,11069465,5805,0,1750659645,13189.176567059993,25302.65680323,53337.08663232001 2025-06-23,06:20:47.000,174,11069444,5605,0,1750659646,13189.190039679997,26225.296281539995,53337.093619440006 2025-06-23,06:20:48.000,174,11069412,5405,0,1750659647,13189.203512300002,30838.338592230008,53337.00278688 2025-06-23,06:20:49.000,174,11069424,5365,0,1750659648,13189.169830749997,27147.921661590008,53337.06567096001 2025-06-23,06:20:50.000,174,11069361,5645,0,1750659649,13189.149621819997,27609.30131835,53337.00278688 2025-06-23,06:20:51.000,174,11069358,5325,0,1750659650,13189.156358129992,31299.612512039996,53337.03073536 2025-06-23,06:20:52.000,174,11069414,5445,0,1750659651,13189.142885510002,27609.259023570005,53337.072658080004 2025-06-23,06:20:53.000,174,11069418,5245,0,1750659652,13189.129412889997,32222.392972949994,53337.044709600006 2025-06-23,06:20:54.000,174,11069474,5325,0,1750659653,13189.136149199992,30838.479574829995,53336.974838400005 2025-06-23,06:20:55.000,174,11069422,5445,0,1750659654,13189.149621819997,25302.896473650006,53336.96785128001 2025-06-23,06:20:56.000,174,11069372,5325,0,1750659655,13189.122676580002,29915.847145649997,53337.13554216001 2025-06-23,06:20:57.000,174,11069398,5445,0,1750659656,13189.109203959997,30838.514820480006,53337.08663232001 2025-06-23,06:20:58.000,174,11069414,4605,0,1750659657,13189.115940269992,28070.76556467,53337.023748240004 2025-06-23,06:20:59.000,174,11069436,4525,0,1750659658,13189.095731339992,28532.039484480003,53337.00278688 2025-06-23,06:21:00.000,174,11069420,5684,0,1750659659,13189.075522409992,31299.838084200004,53337.009774 2025-06-23,06:21:01.000,174,11069454,5565,0,1750659660,13189.095731339992,27148.097889840006,53337.05868384 2025-06-23,06:21:02.000,174,11069473,6084,0,1750659661,13189.068786099997,29916.016324769997,53337.05868384 2025-06-23,06:21:03.000,174,11069435,5805,0,1750659662,13189.062049790002,27609.45639921,53336.99579976001 2025-06-23,06:21:04.000,174,11069419,5965,0,1750659663,13189.028368239997,27148.1824794,53337.072658080004 2025-06-23,06:21:05.000,174,11069466,5285,0,1750659664,13189.068786099997,29915.95993173,53337.009774 2025-06-23,06:21:06.000,174,11069417,6245,0,1750659665,13189.082258720002,27148.16838114,53337.072658080004 2025-06-23,06:21:07.000,174,11069415,5805,0,1750659666,13189.068786099997,28070.871301620005,53337.12156792 2025-06-23,06:21:08.000,174,11069396,4445,0,1750659667,13189.082258720002,26225.627590649994,53337.06567096001 2025-06-23,06:21:09.000,174,11069477,5805,0,1750659668,13189.041840860002,29454.749454089993,53337.10060656 2025-06-23,06:21:10.000,174,11069435,5925,0,1750659669,13189.088995029997,29915.95993173,53337.10060656 2025-06-23,06:21:11.000,174,11069436,5445,0,1750659670,13189.075522409992,27148.288216350003,53337.08663232001 2025-06-23,06:21:12.000,174,11069380,5285,0,1750659671,13189.109203959997,26686.929706979994,53337.05169672 2025-06-23,06:21:13.000,174,11069437,5085,0,1750659672,13189.136149199992,28070.864252490006,53337.1495164 2025-06-23,06:21:14.000,174,11069402,5605,0,1750659673,13189.163094440002,32222.50575903,53337.1495164 2025-06-23,06:21:15.000,174,11069433,5884,0,1750659674,13189.129412889997,29454.798798000003,53337.0796452 2025-06-23,06:21:16.000,174,11069413,5845,0,1750659675,13189.129412889997,28070.892449010003,53337.16349064001 2025-06-23,06:21:17.000,174,11069387,5925,0,1750659676,13189.062049790002,28070.843105099993,53337.17746488 2025-06-23,06:21:18.000,174,11069426,5525,0,1750659677,13189.041840860002,25303.016308859995,53337.142529280005 2025-06-23,06:21:19.000,174,11069354,5605,0,1750659678,13189.008159309997,30838.648753949994,53337.142529280005 2025-06-23,06:21:20.000,174,11069440,5325,0,1750659679,13188.967741449997,26687.03544393,53337.142529280005 2025-06-23,06:21:21.000,174,11069494,5405,0,1750659680,13188.981214070001,28070.969989439996,53337.13554216001 2025-06-23,06:21:22.000,174,11069344,4525,0,1750659681,13188.940796210001,27148.33756026,53337.17047776 2025-06-23,06:21:23.000,174,11069370,5405,0,1750659682,13188.920587280001,34529.08683198001,53337.142529280005 2025-06-23,06:21:24.000,174,11069429,6084,0,1750659683,13188.853224179991,25764.367769100005,53337.13554216001 2025-06-23,06:21:25.000,174,11069392,5325,0,1750659684,13188.833015249991,26686.922657849995,53337.17047776 2025-06-23,06:21:26.000,174,11069426,5485,0,1750659685,13188.77238845999,30838.655803079993,53337.15650352 2025-06-23,06:21:27.000,174,11069381,4845,0,1750659686,13188.806070009996,29454.6578154,53337.22637472 2025-06-23,06:21:28.000,174,11069385,5925,0,1750659687,13188.785861079996,30377.26909719,53337.142529280005 2025-06-23,06:21:29.000,174,11069446,4285,0,1750659688,13188.73197059999,30838.655803079993,53337.12156792 2025-06-23,06:21:30.000,174,11069464,5445,0,1750659689,13188.73197059999,31761.112004010007,53337.23336184001 2025-06-23,06:21:31.000,174,11069504,5365,0,1750659690,13188.73870691,30377.156311109997,53337.12855504 2025-06-23,06:21:32.000,174,11069461,5125,0,1750659691,13188.684816429995,27609.30131835,53337.12855504 2025-06-23,06:21:33.000,174,11069437,6084,0,1750659692,13188.684816429995,32683.610499720002,53337.05169672 2025-06-23,06:21:34.000,174,11069396,4765,0,1750659693,13188.644398569995,28993.151274300006,53337.08663232001 2025-06-23,06:21:35.000,174,11069385,5125,0,1750659694,13188.69828905,29915.635671750002,53337.12855504 2025-06-23,06:21:36.000,174,11069435,5884,0,1750659695,13188.63766226,31760.907579239996,53337.093619440006 2025-06-23,06:21:37.000,174,11069403,6084,0,1750659696,13188.563562849995,30376.930738950003,53337.05868384 2025-06-23,06:21:38.000,174,11069434,5365,0,1750659697,13188.55682654,24841.34058864,53337.10060656 2025-06-23,06:21:39.000,174,11069480,5285,0,1750659698,13188.55009022999,31299.471529439994,53337.16349064001 2025-06-23,06:21:40.000,174,11069415,5765,0,1750659699,13188.49619975,30376.832051129997,53337.03073536 2025-06-23,06:21:41.000,174,11069429,6045,0,1750659700,13188.42883664999,27608.962960110002,53337.072658080004 2025-06-23,06:21:42.000,174,11069438,4725,0,1750659701,13188.41536403,27147.69608943,53337.023748240004 2025-06-23,06:21:43.000,174,11069358,4445,0,1750659702,13188.34800092999,31760.625614040007,53337.01676112001 2025-06-23,06:21:44.000,174,11069457,5765,0,1750659703,13188.280637829994,33605.67194937001,53337.03073536 2025-06-23,06:21:45.000,174,11069443,5925,0,1750659704,13188.240219969994,30376.585331580005,53337.009774 2025-06-23,06:21:46.000,174,11069429,5925,0,1750659705,13188.166120559988,35450.760579480004,53336.98182552 2025-06-23,06:21:47.000,174,11069414,5565,0,1750659706,13188.145911629988,24840.910591709995,53337.03772248001 2025-06-23,06:21:48.000,174,11069467,5925,0,1750659707,13188.051603289998,30376.48664376,53336.91195432 2025-06-23,06:21:49.000,174,11069487,4765,0,1750659708,13188.024658050002,22995.63868422,53336.91195432 2025-06-23,06:21:50.000,174,11069441,6124,0,1750659709,13187.937086019992,29914.966004400005,53336.87003160001 2025-06-23,06:21:51.000,174,11069406,5565,0,1750659710,13187.883195540002,30837.527942279994,53336.86304448 2025-06-23,06:21:52.000,174,11069366,5445,0,1750659711,13187.876459229992,34066.42423356,53336.87003160001 2025-06-23,06:21:53.000,174,11069400,4445,0,1750659712,13187.815832439992,30837.351714029995,53336.88400584 2025-06-23,06:21:54.000,174,11069374,5365,0,1750659713,13187.788887199997,25763.070729180006,53336.84208312 2025-06-23,06:21:55.000,174,11069397,5845,0,1750659714,13187.708051479996,32221.095933029996,53336.82112176 2025-06-23,06:21:56.000,174,11069477,6005,0,1750659715,13187.681106240001,28530.714248040007,53336.807147520005 2025-06-23,06:21:57.000,174,11069343,5884,0,1750659716,13187.607006829996,29914.53600747,53336.737276320004 2025-06-23,06:21:58.000,174,11069356,4485,0,1750659717,13187.53290741999,30836.97106101,53336.70234072001 2025-06-23,06:21:59.000,174,11069419,5125,0,1750659718,13187.505962179996,28530.47457762,53336.61150816001 2025-06-23,06:22:00.000,174,11069427,4845,0,1750659719,13187.41839015,26223.94989771,53336.66041800001 2025-06-23,06:22:01.000,174,11069399,5884,0,1750659720,13187.33755443,27607.799853660006,53336.639456640005 2025-06-23,06:22:02.000,174,11069374,5684,0,1750659721,13187.23650978,28530.361791539995,53336.63246952001 2025-06-23,06:22:03.000,174,11069418,5245,0,1750659722,13187.16914667999,26685.11808057,53336.60452104 2025-06-23,06:22:04.000,174,11069466,5325,0,1750659723,13187.12872881999,25762.527946169997,53336.5556112 2025-06-23,06:22:05.000,174,11069447,5005,0,1750659724,13187.061365719994,23917.256038680003,53336.56259832001 2025-06-23,06:22:06.000,174,11069468,5445,0,1750659725,13187.027684169989,23455.897529309994,53336.52766272 2025-06-23,06:22:07.000,174,11069426,5325,0,1750659726,13186.906430589988,30375.19665297,53336.541636960006 2025-06-23,06:22:08.000,174,11069409,6165,0,1750659727,13186.913166899998,34065.514895789995,53336.45779152 2025-06-23,06:22:09.000,174,11069403,5805,0,1750659728,13186.825594870003,31297.744492590005,53336.42984304 2025-06-23,06:22:10.000,174,11069423,6005,0,1750659729,13186.751495459997,32681.516908110003,53336.34599760001 2025-06-23,06:22:11.000,174,11069441,5725,0,1750659730,13186.711077599997,26223.428262090005,53336.32503624001 2025-06-23,06:22:12.000,174,11069409,5925,0,1750659731,13186.684132360002,22533.145264920007,53336.352984720004 2025-06-23,06:22:13.000,174,11069432,5285,0,1750659732,13186.623505570002,34065.26112711,53336.34599760001 2025-06-23,06:22:14.000,174,11069413,4965,0,1750659733,13186.529197229996,28068.467548290006,53336.29708776001 2025-06-23,06:22:15.000,174,11069449,5645,0,1750659734,13186.455097819991,27145.785775199998,53336.352984720004 2025-06-23,06:22:16.000,174,11069401,5925,0,1750659735,13186.441625200001,26223.280230360004,53336.33202336 2025-06-23,06:22:17.000,174,11069368,5605,0,1750659736,13186.347316859996,30374.86534386,53336.22022944 2025-06-23,06:22:18.000,174,11069455,5925,0,1750659737,13186.286690069996,25300.683046830003,53336.17830672001 2025-06-23,06:22:19.000,174,11069431,5805,0,1750659738,13186.2395359,28990.930798350004,53336.22022944 2025-06-23,06:22:20.000,174,11069462,4605,0,1750659739,13186.185645419995,32681.199697260003,53336.185293840004 2025-06-23,06:22:21.000,174,11069373,5884,0,1750659740,13186.11828232,27145.743480420002,53336.12240976 2025-06-23,06:22:22.000,174,11069455,5845,0,1750659741,13186.11828232,32219.890531800003,53336.09446128 2025-06-23,06:22:23.000,174,11069404,5405,0,1750659742,13186.064391839995,31297.272200880005,53336.07349992 2025-06-23,06:22:24.000,174,11069458,5365,0,1750659743,13185.94987456999,32219.827089629995,53336.10843552001 2025-06-23,06:22:25.000,174,11069511,5165,0,1750659744,13185.92966563999,26223.195640799997,53336.087474160006 2025-06-23,06:22:26.000,174,11069462,4445,0,1750659745,13185.88924777999,30836.047624979998,53336.1014484 2025-06-23,06:22:27.000,174,11069434,5245,0,1750659746,13185.794939439998,30836.139263670004,53336.087474160006 2025-06-23,06:22:28.000,174,11069477,5925,0,1750659747,13185.727576339988,29452.26816033,53335.9966416 2025-06-23,06:22:29.000,174,11069432,5445,0,1750659748,13185.720840029993,28068.446400900008,53335.9966416 2025-06-23,06:22:30.000,174,11069469,5884,0,1750659749,13185.646740619988,29913.59142405,53335.95471888 2025-06-23,06:22:31.000,174,11069442,5565,0,1750659750,13185.572641209998,32681.24904117,53335.96170600001 2025-06-23,06:22:32.000,174,11069431,5965,0,1750659751,13185.485069180002,28529.783762880004,53335.93375752 2025-06-23,06:22:33.000,174,11069453,5884,0,1750659752,13185.458123939992,26684.730378420005,53335.96170600001 2025-06-23,06:22:34.000,174,11069413,5884,0,1750659753,13185.404233460002,27146.025445620005,53335.90580904 2025-06-23,06:22:35.000,174,11069526,5405,0,1750659754,13185.303188810001,29913.75355404,53335.8568992 2025-06-23,06:22:36.000,174,11069424,5405,0,1750659755,13185.276243569991,31758.93382284,53335.919783280006 2025-06-23,06:22:37.000,174,11069398,5405,0,1750659756,13185.229089399996,28991.28325485,53335.8568992 2025-06-23,06:22:38.000,174,11069440,5405,0,1750659757,13185.128044749996,30836.456474520004,53335.801002240005 2025-06-23,06:22:39.000,174,11069441,5884,0,1750659758,13185.08089058,27146.187575610005,53335.82895072 2025-06-23,06:22:40.000,174,11069412,5485,0,1750659759,13184.99331854999,28068.763611749993,53335.76606664 2025-06-23,06:22:41.000,174,11069474,5405,0,1750659760,13184.925955449995,23917.185547379995,53335.76606664 2025-06-23,06:22:42.000,174,11069480,5565,0,1750659761,13184.85859235,28991.403090060005,53335.73811816 2025-06-23,06:22:43.000,174,11069440,5365,0,1750659762,13184.824910799995,30836.48467104,53335.76606664 2025-06-23,06:22:44.000,174,11069431,4885,0,1750659763,13184.75081138999,28068.812955660003,53335.68920832 2025-06-23,06:22:45.000,174,11069426,5365,0,1750659764,13184.696920909999,33142.99525269,53335.703182560006 2025-06-23,06:22:46.000,174,11069397,6045,0,1750659765,13184.696920909999,30836.548113209996,53335.66125984 2025-06-23,06:22:47.000,174,11069454,5365,0,1750659766,13184.568931019989,25762.35171792,53335.633311360005 2025-06-23,06:22:48.000,174,11069439,5925,0,1750659767,13184.541985779993,24378.59340066,53335.682221200004 2025-06-23,06:22:49.000,174,11069431,5884,0,1750659768,13184.521776849993,28991.396040930005,53335.61933712 2025-06-23,06:22:50.000,174,11069497,5005,0,1750659769,13184.501567919993,25762.49270052,53335.61933712 2025-06-23,06:22:51.000,174,11069465,5805,0,1750659770,13184.447677439988,25762.478602260002,53335.59837576 2025-06-23,06:22:52.000,174,11069438,4445,0,1750659771,13184.420732199993,31759.293328469998,53335.563440160004 2025-06-23,06:22:53.000,174,11069425,4965,0,1750659772,13184.461150059993,29914.190600100002,53335.62632424001 2025-06-23,06:22:54.000,174,11069460,4405,0,1750659773,13184.440941129993,25301.33861592,53335.52151744 2025-06-23,06:22:55.000,174,11069446,5325,0,1750659774,13184.474622679998,21611.08381527,53335.62632424001 2025-06-23,06:22:56.000,174,11069439,6045,0,1750659775,13184.528513159989,30375.605502510007,53335.57741440001 2025-06-23,06:22:57.000,174,11069442,5565,0,1750659776,13184.521776849993,28530.523921529995,53335.54946592 2025-06-23,06:22:58.000,174,11069433,5845,0,1750659777,13184.568931019989,26685.42119316,53335.535491680006 2025-06-23,06:22:59.000,174,11069490,4445,0,1750659778,13184.589139949989,28069.440328230005,53335.563440160004 2025-06-23,06:23:00.000,174,11069490,5565,0,1750659779,13184.649766739989,23456.517852749996,53335.60536288001 2025-06-23,06:23:01.000,174,11069388,5485,0,1750659780,13184.669975669989,33604.95998724,53335.563440160004 2025-06-23,06:23:02.000,174,11069443,5684,0,1750659781,13184.764284009994,28992.178494360007,53335.61235 2025-06-23,06:23:03.000,174,11069410,5645,0,1750659782,13184.824910799995,29914.832070930002,53335.61933712 2025-06-23,06:23:04.000,174,11069452,5405,0,1750659783,13184.89227389999,26224.570221150003,53335.54946592 2025-06-23,06:23:05.000,174,11069499,5884,0,1750659784,13184.946164379995,28531.080802800003,53335.59837576 2025-06-23,06:23:06.000,174,11069419,5285,0,1750659785,13184.99331854999,29915.064692219996,53335.563440160004 2025-06-23,06:23:07.000,174,11069431,5845,0,1750659786,13185.05394533999,30376.423201590005,53335.6472856 2025-06-23,06:23:08.000,174,11069504,4365,0,1750659787,13185.12130844,28070.067700800006,53335.65427272001 2025-06-23,06:23:09.000,174,11069461,5965,0,1750659788,13185.20214416,28992.770621279997,53335.59138864 2025-06-23,06:23:10.000,174,11069417,6005,0,1750659789,13185.282979880001,29915.367804809997,53335.64029848 2025-06-23,06:23:11.000,174,11069497,5965,0,1750659790,13185.384024530002,30376.839100259996,53335.65427272001 2025-06-23,06:23:12.000,174,11069440,5285,0,1750659791,13185.464860250002,27609.181483139997,53335.73811816 2025-06-23,06:23:13.000,174,11069414,4605,0,1750659792,13185.525487040002,30377.057623290006,53335.74510528001 2025-06-23,06:23:14.000,174,11069469,4885,0,1750659793,13185.653476929998,31761.076758359995,53335.787028 2025-06-23,06:23:15.000,174,11069434,5645,0,1750659794,13185.720840029993,29915.99517738,53335.86388632001 2025-06-23,06:23:16.000,174,11069425,5884,0,1750659795,13185.842093609994,29454.812896260002,53335.919783280006 2025-06-23,06:23:17.000,174,11069403,6005,0,1750659796,13185.902720399994,26687.155279140003,53335.96170600001 2025-06-23,06:23:18.000,174,11069415,4805,0,1750659797,13186.0374466,31761.584295720008,53335.94074464001 2025-06-23,06:23:19.000,174,11069458,5565,0,1750659798,13186.125018629995,22996.956871529997,53335.968693120005 2025-06-23,06:23:20.000,174,11069465,5044,0,1750659799,13186.27321744999,33607.06062798,53335.9267704 2025-06-23,06:23:21.000,174,11069399,5765,0,1750659800,13186.414679959991,28532.88538008,53336.11542264 2025-06-23,06:23:22.000,174,11069449,5765,0,1750659801,13186.549406159997,30839.480551290006,53336.22721656001 2025-06-23,06:23:23.000,174,11069401,5884,0,1750659802,13186.657187119992,26687.888388659994,53336.19926808001 2025-06-23,06:23:24.000,174,11069399,5765,0,1750659803,13186.825594870003,28533.17439441,53336.26215216 2025-06-23,06:23:25.000,174,11069414,5605,0,1750659804,13186.973793689998,26688.12805908,53336.22721656001 2025-06-23,06:23:26.000,174,11069476,5365,0,1750659805,13187.135465129999,28072.118997629994,53336.26913928 2025-06-23,06:23:27.000,174,11069412,5325,0,1750659806,13187.27692764,28533.576194819994,53336.33901048 2025-06-23,06:23:28.000,174,11069451,4925,0,1750659807,13187.404917529995,28994.96994984,53336.36695896001 2025-06-23,06:23:29.000,174,11069414,5245,0,1750659808,13187.55985266,31762.874286510007,53336.50670136 2025-06-23,06:23:30.000,174,11069366,5525,0,1750659809,13187.667633619996,31762.874286510007,53336.56259832001 2025-06-23,06:23:31.000,174,11069446,5365,0,1750659810,13187.822568750002,31301.706103649994,53336.68137936001 2025-06-23,06:23:32.000,174,11069243,4965,0,1750659811,13187.957294949993,31763.078711280003,53336.68137936001 2025-06-23,06:23:33.000,174,11069488,5245,0,1750659812,13188.044866980003,28533.956847840003,53336.835096 2025-06-23,06:23:34.000,174,11069420,4685,0,1750659813,13188.186329489989,35914.81185651,53336.81413464 2025-06-23,06:23:35.000,174,11069373,4765,0,1750659814,13188.354737239999,28995.230767650006,53336.88400584 2025-06-23,06:23:36.000,174,11069476,4525,0,1750659815,13188.44904557999,28533.865209149997,53336.95387704 2025-06-23,06:23:37.000,174,11069486,4365,0,1750659816,13188.50967236999,29917.827951180006,53337.03772248001 2025-06-23,06:23:38.000,174,11069400,4445,0,1750659817,13188.57703547,33146.914568969994,53337.10060656 2025-06-23,06:23:39.000,174,11069465,4845,0,1750659818,13188.684816429995,30379.094821859995,53337.12855504 2025-06-23,06:23:40.000,174,11069419,4885,0,1750659819,13188.785861079996,30379.02433056,53337.26829744 2025-06-23,06:23:41.000,174,11069422,5365,0,1750659820,13188.880169420001,29917.58828076,53337.31720728 2025-06-23,06:23:42.000,174,11069378,4685,0,1750659821,13188.987950379997,28995.005195489997,53337.33118152001 2025-06-23,06:23:43.000,174,11069426,5205,0,1750659822,13189.041840860002,29917.510740330006,53337.41502696 2025-06-23,06:23:44.000,174,11069399,5044,0,1750659823,13189.149621819997,29456.152230959997,53337.42201408001 2025-06-23,06:23:45.000,174,11069412,5684,0,1750659824,13189.250666469998,29456.10993618,53337.51284664 2025-06-23,06:23:46.000,174,11069416,5565,0,1750659825,13189.324765879988,27610.838028690006,53337.6036792 2025-06-23,06:23:47.000,174,11069413,4925,0,1750659826,13189.412337909998,26226.734304059995,53337.63861480001 2025-06-23,06:23:48.000,174,11069389,5925,0,1750659827,13189.405601599989,28994.554051169995,53337.68053752 2025-06-23,06:23:49.000,174,11069467,5884,0,1750659828,13189.533591489999,29455.81387272,53337.743421600004 2025-06-23,06:23:50.000,174,11069504,5445,0,1750659829,13189.513382559999,31762.253963070005,53337.8482284 2025-06-23,06:23:51.000,174,11069402,5445,0,1750659830,13189.594218279999,23920.01224851,53337.97399656001 2025-06-23,06:23:52.000,174,11069400,5565,0,1750659831,13189.63463614,28071.597362009998,53337.97399656001 2025-06-23,06:23:53.000,174,11069426,5605,0,1750659832,13189.64810875999,28532.828987040004,53337.980983680005 2025-06-23,06:23:54.000,174,11069426,5405,0,1750659833,13189.66831768999,27610.182459599993,53338.03688064 2025-06-23,06:23:55.000,174,11069455,5925,0,1750659834,13189.661581379994,27610.069673520004,53338.09277760001 2025-06-23,06:23:56.000,174,11069469,5925,0,1750659835,13189.675054,26226.03644019,53338.08579048 2025-06-23,06:23:57.000,174,11069427,5044,0,1750659836,13189.71547186,28993.67995905,53338.21155864001 2025-06-23,06:23:58.000,174,11069451,5925,0,1750659837,13189.64810875999,35913.09891792,53338.22553288 2025-06-23,06:23:59.000,174,11069425,6084,0,1750659838,13189.69526293,29454.749454089993,53338.267455600006 2025-06-23,06:24:00.000,174,11069417,5044,0,1750659839,13189.661581379994,28993.285207769994,53338.316365440005 2025-06-23,06:24:01.000,174,11069410,5525,0,1750659840,13189.60769089999,29454.481587150003,53338.3023912 2025-06-23,06:24:02.000,174,11069471,5884,0,1750659841,13189.533591489999,28531.77161754,53338.34431392 2025-06-23,06:24:03.000,174,11069409,5805,0,1750659842,13189.466228389989,28992.89750562,53338.33033968 2025-06-23,06:24:04.000,174,11069438,5365,0,1750659843,13189.419074219993,28992.848161710004,53338.35130104 2025-06-23,06:24:05.000,174,11069475,6284,0,1750659844,13189.344974809988,29453.952902400008,53338.386236640006 2025-06-23,06:24:06.000,174,11069427,4845,0,1750659845,13189.257402779993,29453.783723279994,53338.40021088 2025-06-23,06:24:07.000,174,11069451,5884,0,1750659846,13189.190039679997,34989.18354708,53338.45610784001 2025-06-23,06:24:08.000,174,11069389,5965,0,1750659847,13189.109203959997,29453.56520025,53338.42117224 2025-06-23,06:24:09.000,174,11069375,6005,0,1750659848,13189.048577169997,32682.539031959997,53338.46309496 2025-06-23,06:24:10.000,174,11069401,5805,0,1750659849,13188.974477759992,32221.095933029996,53338.49803056 2025-06-23,06:24:11.000,174,11069430,5285,0,1750659850,13188.886905729996,33143.538035699996,53338.435146480006 2025-06-23,06:24:12.000,174,11069401,4845,0,1750659851,13188.77912477,33143.439347880005,53338.49104344 2025-06-23,06:24:13.000,174,11069433,5044,0,1750659852,13188.63092594999,28069.250001720007,53338.47008208 2025-06-23,06:24:14.000,174,11069420,5365,0,1750659853,13188.502936059995,23456.32752624,53338.49104344 2025-06-23,06:24:15.000,174,11069354,5405,0,1750659854,13188.36820985999,28530.523921529995,53338.42117224 2025-06-23,06:24:16.000,174,11069402,5725,0,1750659855,13188.220011039994,30836.98515927,53338.414185120004 2025-06-23,06:24:17.000,174,11069483,5884,0,1750659856,13188.132439009998,33143.439347880005,53338.484056320005 2025-06-23,06:24:18.000,174,11069464,5405,0,1750659857,13187.970767569997,30375.718288589997,53338.39322376 2025-06-23,06:24:19.000,174,11069435,4925,0,1750659858,13187.809096129997,28991.896529160003,53338.39322376 2025-06-23,06:24:20.000,174,11069520,5285,0,1750659859,13187.681106240001,33143.72836221001,53338.35828816001 2025-06-23,06:24:21.000,174,11069420,5445,0,1750659860,13187.546380039996,31298.569240800003,53338.37924952001 2025-06-23,06:24:22.000,174,11069410,4805,0,1750659861,13187.43859908,30837.422205330004,53338.35130104 2025-06-23,06:24:23.000,174,11069450,4405,0,1750659862,13187.33081811999,32221.406094749997,53338.39322376 2025-06-23,06:24:24.000,174,11069480,4405,0,1750659863,13187.155674059999,27608.716240559996,53338.35130104 2025-06-23,06:24:25.000,174,11069464,5405,0,1750659864,13187.000738929994,30837.93679182,53338.39322376 2025-06-23,06:24:26.000,174,11069470,5445,0,1750659865,13186.926639519988,30376.78975635,53338.32335256 2025-06-23,06:24:27.000,174,11069427,5005,0,1750659866,13186.812122249998,24380.144209260005,53338.33732680001 2025-06-23,06:24:28.000,174,11069411,5765,0,1750659867,13186.670659739997,28532.032435350004,53338.34431392 2025-06-23,06:24:29.000,174,11069523,5805,0,1750659868,13186.596560329992,24841.81288035,53338.267455600006 2025-06-23,06:24:30.000,174,11069442,4405,0,1750659869,13186.468570439996,28071.139168559996,53338.23950712001 2025-06-23,06:24:31.000,174,11069368,5605,0,1750659870,13186.374262099991,31300.423161989995,53338.16963592001 2025-06-23,06:24:32.000,174,11069473,5805,0,1750659871,13186.306898999996,28994.081759459994,53338.197584400004 2025-06-23,06:24:33.000,174,11069429,5884,0,1750659872,13186.23279958999,28071.639656789994,53338.197584400004 2025-06-23,06:24:34.000,174,11069439,5765,0,1750659873,13186.125018629995,25765.36169643,53338.1626488 2025-06-23,06:24:35.000,174,11069442,5405,0,1750659874,13186.125018629995,23459.055539549998,53338.14168744001 2025-06-23,06:24:36.000,174,11069446,5565,0,1750659875,13186.03071028999,27149.648698439996,53338.09277760001 2025-06-23,06:24:37.000,174,11069456,5405,0,1750659876,13186.01050135999,32685.53491221,53338.07181624001 2025-06-23,06:24:38.000,174,11069401,5725,0,1750659877,13185.97681981,29917.940737259996,53338.04386776001 2025-06-23,06:24:39.000,174,11069402,5405,0,1750659878,13185.963347189994,30379.34154141,53338.06482912 2025-06-23,06:24:40.000,174,11069395,6084,0,1750659879,13185.956610879999,29918.243849849998,53338.00194504001 2025-06-23,06:24:41.000,174,11069450,5405,0,1750659880,13185.92966563999,30379.792685730004,53337.99495792 2025-06-23,06:24:42.000,174,11069435,5765,0,1750659881,13185.90945670999,26228.094786150003,53338.02290640001 2025-06-23,06:24:43.000,174,11069376,4365,0,1750659882,13185.922929329994,27150.945738359995,53337.96700944 2025-06-23,06:24:44.000,174,11069412,5565,0,1750659883,13185.916193019999,28534.929627780002,53337.932073840006 2025-06-23,06:24:45.000,174,11069435,5125,0,1750659884,13185.94987456999,28073.789641440002,53337.96002232 2025-06-23,06:24:46.000,174,11069449,5925,0,1750659885,13186.023973979994,29457.815825640006,53337.911112480004 2025-06-23,06:24:47.000,174,11069446,5405,0,1750659886,13186.09807339,28074.029311859995,53338.07181624001 2025-06-23,06:24:48.000,174,11069417,5765,0,1750659887,13186.11154600999,24383.54893905,53338.01591928 2025-06-23,06:24:49.000,174,11069419,4925,0,1750659888,13186.2395359,28996.89436233,53338.02290640001 2025-06-23,06:24:50.000,174,11069411,6084,0,1750659889,13186.306898999996,33610.169294310006,53337.99495792 2025-06-23,06:24:51.000,174,11069366,5525,0,1750659890,13186.407943649996,26229.180352170006,53338.00194504001 2025-06-23,06:24:52.000,174,11069439,4925,0,1750659891,13186.455097819991,30381.174315209995,53337.96002232 2025-06-23,06:24:53.000,174,11069393,5884,0,1750659892,13186.569615089997,32226.439173570005,53338.03688064 2025-06-23,06:24:54.000,174,11069454,4565,0,1750659893,13186.697604979992,38223.690945840004,53338.00194504001 2025-06-23,06:24:55.000,174,11069406,5365,0,1750659894,13186.764968080002,26229.40592433,53338.04386776001 2025-06-23,06:24:56.000,174,11069478,5485,0,1750659895,13186.899694279993,27613.340469839997,53338.07181624001 2025-06-23,06:24:57.000,174,11069407,5725,0,1750659896,13187.000738929994,30381.329396069996,53338.00893216 2025-06-23,06:24:58.000,174,11069462,5485,0,1750659897,13187.088310959989,30381.336445199995,53338.057842 2025-06-23,06:24:59.000,174,11069432,4525,0,1750659898,13187.21630085,28074.76242138,53338.07181624001 2025-06-23,06:25:00.000,174,11069443,5725,0,1750659899,13187.344290739995,28997.401899689998,53338.15566168 2025-06-23,06:25:01.000,174,11069432,5285,0,1750659900,13187.465544319995,35455.723167000004,53338.12072608001 2025-06-23,06:25:02.000,174,11069426,5325,0,1750659901,13187.573325279991,29458.570082549995,53338.1626488 2025-06-23,06:25:03.000,174,11069380,5325,0,1750659902,13187.694578859991,32687.748339030004,53338.1277132 2025-06-23,06:25:04.000,174,11069384,4645,0,1750659903,13187.782150890002,33610.289129519995,53338.148674560005 2025-06-23,06:25:05.000,174,11069490,5485,0,1750659904,13187.883195540002,28535.75437599,53338.10675184 2025-06-23,06:25:06.000,174,11069432,5405,0,1750659905,13188.024658050002,28074.318326189998,53338.06482912 2025-06-23,06:25:07.000,174,11069412,5245,0,1750659906,13188.105493769988,34071.274034999995,53338.11373896 2025-06-23,06:25:08.000,174,11069400,4405,0,1750659907,13188.206538419989,29458.02025041,53338.20457152 2025-06-23,06:25:09.000,174,11069488,4365,0,1750659908,13188.354737239999,28535.331428189995,53338.197584400004 2025-06-23,06:25:10.000,174,11069310,5325,0,1750659909,13188.45578189,28535.197494720007,53338.17662304 2025-06-23,06:25:11.000,174,11069450,5445,0,1750659910,13188.55682654,27612.33949338,53338.23252 2025-06-23,06:25:12.000,174,11069467,5684,0,1750659911,13188.684816429995,29918.779583730007,53338.218545760006 2025-06-23,06:25:13.000,174,11069427,5725,0,1750659912,13188.75891584,29457.301239149994,53338.26046848001 2025-06-23,06:25:14.000,174,11069449,5805,0,1750659913,13188.866696799996,26227.96085268,53338.26046848001 2025-06-23,06:25:15.000,174,11069388,5525,0,1750659914,13188.974477759992,30379.651703130003,53338.28841696001 2025-06-23,06:25:16.000,174,11069468,5365,0,1750659915,13189.068786099997,32224.683940200004,53338.28142984 2025-06-23,06:25:17.000,174,11069478,5525,0,1750659916,13189.142885510002,27150.09984276,53338.27444272 2025-06-23,06:25:18.000,174,11069446,4565,0,1750659917,13189.183303370002,30379.066625339998,53338.23950712001 2025-06-23,06:25:19.000,174,11069446,5445,0,1750659918,13189.250666469998,27149.719189740004,53338.218545760006 2025-06-23,06:25:20.000,174,11069416,5285,0,1750659919,13189.297820639993,28072.090801109996,53338.3023912 2025-06-23,06:25:21.000,174,11069494,5645,0,1750659920,13189.365183739988,31762.373798279994,53338.27444272 2025-06-23,06:25:22.000,174,11069470,4685,0,1750659921,13189.392128979998,25765.20661557,53338.267455600006 2025-06-23,06:25:23.000,174,11069461,4885,0,1750659922,13189.425810529989,30839.3889126,53338.27444272 2025-06-23,06:25:24.000,174,11069465,5725,0,1750659923,13189.432546839998,26687.49363738,53338.19059728001 2025-06-23,06:25:25.000,174,11069463,5725,0,1750659924,13189.439283149994,28532.40603924,53338.267455600006 2025-06-23,06:25:26.000,174,11069597,5645,0,1750659925,13189.398865289993,26687.098886100008,53338.18361016 2025-06-23,06:25:27.000,174,11069366,5285,0,1750659926,13189.398865289993,31761.210691829998,53338.23252 2025-06-23,06:25:28.000,174,11069474,5325,0,1750659927,13189.338238499993,29915.81894913,53338.23950712001 2025-06-23,06:25:29.000,174,11069436,5445,0,1750659928,13189.371920049998,33144.665896499995,53338.26046848001 2025-06-23,06:25:30.000,174,11069493,4965,0,1750659929,13189.331502189998,28992.763572149997,53338.23252 2025-06-23,06:25:31.000,174,11069447,5845,0,1750659930,13189.230457539998,28531.25703105,53338.21155864001 2025-06-23,06:25:32.000,174,11069403,4845,0,1750659931,13189.203512300002,33144.024425669995,53338.15566168 2025-06-23,06:25:33.000,174,11069436,4645,0,1750659932,13189.163094440002,26224.471533329997,53338.20457152 2025-06-23,06:25:34.000,174,11069509,5805,0,1750659933,13189.115940269992,29453.290284179995,53338.15566168 2025-06-23,06:25:35.000,174,11069485,5845,0,1750659934,13189.062049790002,34527.38094252,53338.1277132 2025-06-23,06:25:36.000,174,11069450,5405,0,1750659935,13188.981214070001,22994.84918166,53338.078803360004 2025-06-23,06:25:37.000,174,11069522,4685,0,1750659936,13188.907114659996,30375.274193399993,53338.00893216 2025-06-23,06:25:38.000,174,11069538,5565,0,1750659937,13188.880169420001,28991.332598759996,53338.050854880006 2025-06-23,06:25:39.000,174,11069395,5925,0,1750659938,13188.75217952999,28991.14227225,53338.04386776001 2025-06-23,06:25:40.000,174,11069424,5365,0,1750659939,13188.73870691,30836.125165410005,53337.92508672001 2025-06-23,06:25:41.000,174,11069515,6084,0,1750659940,13188.61745333,32219.848237020007,53337.89015112 2025-06-23,06:25:42.000,174,11069407,5925,0,1750659941,13188.543353919995,27606.812975459994,53337.87617688001 2025-06-23,06:25:43.000,174,11069506,4565,0,1750659942,13188.44904557999,31758.257106360004,53337.8482284 2025-06-23,06:25:44.000,174,11069461,6045,0,1750659943,13188.354737239999,30835.582382399996,53337.80630568001 2025-06-23,06:25:45.000,174,11069459,5884,0,1750659944,13188.314319379999,24838.817000099996,53337.73643448001 2025-06-23,06:25:46.000,174,11069446,4445,0,1750659945,13188.186329489989,32219.192667929994,53337.694511760004 2025-06-23,06:25:47.000,174,11069435,5805,0,1750659946,13188.051603289998,28067.600505299997,53337.694511760004 2025-06-23,06:25:48.000,174,11069516,5485,0,1750659947,13187.977503879993,30835.23697503,53337.645601920005 2025-06-23,06:25:49.000,174,11069454,4365,0,1750659948,13187.896668159992,26222.3497452,53337.62464056 2025-06-23,06:25:50.000,174,11069530,5485,0,1750659949,13187.741733030001,31296.36286311,53337.61066632 2025-06-23,06:25:51.000,174,11069407,5765,0,1750659950,13187.640688380001,30373.716335670004,53337.56175648 2025-06-23,06:25:52.000,174,11069389,6124,0,1750659951,13187.586797899996,30373.674040889993,53337.526820880004 2025-06-23,06:25:53.000,174,11069435,5925,0,1750659952,13187.49922587,28067.2480488,53337.45694968 2025-06-23,06:25:54.000,174,11069449,5845,0,1750659953,13187.43186276999,28528.521968610003,53337.49887240001 2025-06-23,06:25:55.000,174,11069472,5605,0,1750659954,13187.35102704999,27606.023472900008,53337.44996256001 2025-06-23,06:25:56.000,174,11069455,5845,0,1750659955,13187.29713657,26222.173516950003,53337.43598832 2025-06-23,06:25:57.000,174,11069448,5405,0,1750659956,13187.175882989999,29912.44241586,53337.3940656 2025-06-23,06:25:58.000,174,11069299,6165,0,1750659957,13187.135465129999,26222.124173040007,53337.310220160005 2025-06-23,06:25:59.000,174,11069478,5245,0,1750659958,13187.081574649994,29912.46356325,53337.30323304001 2025-06-23,06:26:00.000,174,11069491,5884,0,1750659959,13187.047893099989,28067.41017879,53337.28227168001 2025-06-23,06:26:01.000,174,11069493,5965,0,1750659960,13186.953584759998,28990.00736232,53337.29624592 2025-06-23,06:26:02.000,174,11069486,5405,0,1750659961,13186.913166899998,28990.113099270005,53337.2892588 2025-06-23,06:26:03.000,174,11069415,5965,0,1750659962,13186.859276419993,26683.83513891,53337.23336184001 2025-06-23,06:26:04.000,174,11069529,5805,0,1750659963,13186.778440699993,30374.111086949997,53337.23336184001 2025-06-23,06:26:05.000,174,11069514,5485,0,1750659964,13186.690868669997,28067.783782679995,53337.24733608 2025-06-23,06:26:06.000,174,11069470,5285,0,1750659965,13186.670659739997,32680.699209030005,53337.191439120004 2025-06-23,06:26:07.000,174,11069491,6005,0,1750659966,13186.643714500002,32219.45348574,53337.12156792 2025-06-23,06:26:08.000,174,11069507,5684,0,1750659967,13186.616769259992,29913.224869290003,53337.05868384 2025-06-23,06:26:09.000,174,11069460,5405,0,1750659968,13186.583087710002,26223.096952980006,53337.03073536 2025-06-23,06:26:10.000,174,11069469,5884,0,1750659969,13186.556142469992,25761.87942621,53337.1495164 2025-06-23,06:26:11.000,174,11069522,5525,0,1750659970,13186.495515679992,29452.28225859,53337.142529280005 2025-06-23,06:26:12.000,174,11069395,5884,0,1750659971,13186.448361509996,27146.011347360007,53337.11458080001 2025-06-23,06:26:13.000,174,11069485,5925,0,1750659972,13186.468570439996,29452.58537118,53337.072658080004 2025-06-23,06:26:14.000,174,11069423,5765,0,1750659973,13186.448361509996,33604.31851641,53337.12156792 2025-06-23,06:26:15.000,174,11069533,5925,0,1750659974,13186.407943649996,28991.537023530007,53337.03073536 2025-06-23,06:26:16.000,174,11069465,4885,0,1750659975,13186.40120734,30375.52091295,53337.06567096001 2025-06-23,06:26:17.000,174,11069330,5365,0,1750659976,13186.394471029991,28069.200657809997,53337.03772248001 2025-06-23,06:26:18.000,174,11069449,5765,0,1750659977,13186.414679959991,28530.608511090002,53337.10060656 2025-06-23,06:26:19.000,174,11069399,4605,0,1750659978,13186.468570439996,25301.733367199995,53337.12855504 2025-06-23,06:26:20.000,174,11069464,5485,0,1750659979,13186.488779369996,26685.73840401,53337.08663232001 2025-06-23,06:26:21.000,174,11069448,5525,0,1750659980,13186.515724609992,27147.125109900007,53337.11458080001 2025-06-23,06:26:22.000,174,11069408,5485,0,1750659981,13186.569615089997,33144.038523929994,53337.12156792 2025-06-23,06:26:23.000,174,11069428,5405,0,1750659982,13186.596560329992,32221.666912560002,53337.191439120004 2025-06-23,06:26:24.000,174,11069504,4565,0,1750659983,13186.643714500002,29454.072737609997,53337.16349064001 2025-06-23,06:26:25.000,174,11069474,4285,0,1750659984,13186.663923430002,26225.127102419996,53337.17047776 2025-06-23,06:26:26.000,174,11069446,5645,0,1750659985,13186.724550220002,27147.84412116,53337.1495164 2025-06-23,06:26:27.000,174,11069383,5884,0,1750659986,13186.812122249998,23918.940780749996,53337.18445200001 2025-06-23,06:26:28.000,174,11069432,5285,0,1750659987,13186.839067489993,31299.795789419994,53337.212400480006 2025-06-23,06:26:29.000,174,11069457,5085,0,1750659988,13186.906430589988,27148.252970700007,53337.26829744 2025-06-23,06:26:30.000,174,11069391,5925,0,1750659989,13186.940112139993,32222.65379076,53337.28227168001 2025-06-23,06:26:31.000,174,11069439,5925,0,1750659990,13186.987266309989,30377.515816739993,53337.27528456 2025-06-23,06:26:32.000,174,11069381,5765,0,1750659991,13187.068102029989,29916.382879530007,53337.359130000004 2025-06-23,06:26:33.000,174,11069396,5365,0,1750659992,13187.162410369994,28532.603414879995,53337.40105272001 2025-06-23,06:26:34.000,174,11069423,5725,0,1750659993,13187.175882989999,31300.50775155,53337.3241944 2025-06-23,06:26:35.000,174,11069406,5405,0,1750659994,13187.23650978,25303.650730559995,53337.45694968 2025-06-23,06:26:36.000,174,11069372,5365,0,1750659995,13187.324081809995,27610.231803510003,53337.359130000004 2025-06-23,06:26:37.000,174,11069379,5765,0,1750659996,13187.37123597999,29455.553054910008,53337.51983376001 2025-06-23,06:26:38.000,174,11069425,5965,0,1750659997,13187.465544319995,25303.9185975,53337.54079512001 2025-06-23,06:26:39.000,174,11069417,5845,0,1750659998,13187.49248955999,32223.570177660004,53337.6036792 2025-06-23,06:26:40.000,174,11069375,5965,0,1750659999,13187.505962179996,32684.956883549996,53337.55476936 2025-06-23,06:26:41.000,174,11069381,5925,0,1750660000,13187.60027052,28072.04850633,53337.63861480001 2025-06-23,06:26:42.000,174,11069412,5405,0,1750660001,13187.667633619996,32223.78870069,53337.58970496001 2025-06-23,06:26:43.000,174,11069445,5725,0,1750660002,13187.734996719992,28072.027358940002,53337.6735504 2025-06-23,06:26:44.000,174,11069337,5525,0,1750660003,13187.768678269997,28072.22473458,53337.715473120006 2025-06-23,06:26:45.000,174,11069358,4325,0,1750660004,13187.869722919997,29456.145181829997,53337.79233144 2025-06-23,06:26:46.000,174,11069362,5525,0,1750660005,13187.896668159992,28994.998146359998,53337.79233144 2025-06-23,06:26:47.000,174,11069396,4485,0,1750660006,13187.930349709997,31762.874286510007,53337.79233144 2025-06-23,06:26:48.000,174,11069418,5245,0,1750660007,13188.004449120002,34069.42011381,53337.86918976 2025-06-23,06:26:49.000,174,11069397,6084,0,1750660008,13187.997712809993,30379.003183170003,53337.89015112 2025-06-23,06:26:50.000,174,11069388,5445,0,1750660009,13188.044866980003,33608.29422573,53337.87617688001 2025-06-23,06:26:51.000,174,11069429,5805,0,1750660010,13188.065075910003,34530.90550752,53337.82027992 2025-06-23,06:26:52.000,174,11069349,5684,0,1750660011,13188.092021149998,28995.223718520007,53337.84124128 2025-06-23,06:26:53.000,174,11069421,5725,0,1750660012,13188.152647939998,25304.820886140005,53337.932073840006 2025-06-23,06:26:54.000,174,11069390,5365,0,1750660013,13188.159384249993,29456.617473539998,53337.89015112 2025-06-23,06:26:55.000,174,11069364,5365,0,1750660014,13188.186329489989,26227.446266190003,53337.90412536001 2025-06-23,06:26:56.000,174,11069310,5525,0,1750660015,13188.186329489989,33608.45635572,53337.87617688001 2025-06-23,06:26:57.000,174,11069369,5884,0,1750660016,13188.193065799998,27150.128039279996,53338.00893216 2025-06-23,06:26:58.000,174,11069347,6045,0,1750660017,13188.226747349989,29456.58222789,53337.96700944 2025-06-23,06:26:59.000,174,11069324,5325,0,1750660018,13188.193065799998,28995.29420982,53337.87617688001 2025-06-23,06:27:00.000,174,11069408,5525,0,1750660019,13188.172856869998,28072.661780640003,53337.93906096 2025-06-23,06:27:01.000,174,11069447,5884,0,1750660020,13188.199802109993,29917.947786389996,53337.89015112 2025-06-23,06:27:02.000,174,11069358,5405,0,1750660021,13188.253692589999,31763.128055189998,53338.01591928 2025-06-23,06:27:03.000,174,11069437,5884,0,1750660022,13188.213274729998,26227.382824019995,53337.932073840006 2025-06-23,06:27:04.000,174,11069473,5085,0,1750660023,13188.246956279989,28995.209620259993,53337.95303520001 2025-06-23,06:27:05.000,174,11069396,5325,0,1750660024,13188.260428899994,28072.577191079996,53337.96002232 2025-06-23,06:27:06.000,174,11069353,5044,0,1750660025,13188.273901519999,26688.586252530004,53337.9180996 2025-06-23,06:27:07.000,174,11069397,5485,0,1750660026,13188.307583069989,31762.923630420002,53337.94604808 2025-06-23,06:27:08.000,174,11069363,5725,0,1750660027,13188.240219969994,32685.54901047,53337.95303520001 2025-06-23,06:27:09.000,174,11069367,4765,0,1750660028,13188.199802109993,26688.431171670003,53337.93906096 2025-06-23,06:27:10.000,174,11069426,4445,0,1750660029,13188.220011039994,28994.97699897,53337.92508672001 2025-06-23,06:27:11.000,174,11069429,6084,0,1750660030,13188.199802109993,28072.323422400004,53337.93906096 2025-06-23,06:27:12.000,174,11069407,5965,0,1750660031,13188.186329489989,26688.325434719998,53337.92508672001 2025-06-23,06:27:13.000,174,11069389,5884,0,1750660032,13188.166120559988,28533.547998299997,53337.94604808 2025-06-23,06:27:14.000,174,11069320,5605,0,1750660033,13188.132439009998,33607.75849185001,53337.93906096 2025-06-23,06:27:15.000,174,11069377,5684,0,1750660034,13188.098757459993,28994.65273899,53337.85521552001 2025-06-23,06:27:16.000,174,11069365,5805,0,1750660035,13188.078548529993,28994.709132029995,53337.8482284 2025-06-23,06:27:17.000,174,11069397,5645,0,1750660036,13187.984240190002,28994.730279420008,53337.84124128 2025-06-23,06:27:18.000,174,11069384,4645,0,1750660037,13188.004449120002,29456.053543140006,53337.89015112 2025-06-23,06:27:19.000,174,11069462,4525,0,1750660038,13187.916877089992,32685.140160929994,53337.83425416001 2025-06-23,06:27:20.000,174,11069419,6045,0,1750660039,13187.903404470002,31762.46543697,53337.862202640004 2025-06-23,06:27:21.000,174,11069365,5805,0,1750660040,13187.829305059997,30378.608431889996,53337.8482284 2025-06-23,06:27:22.000,174,11069434,4645,0,1750660041,13187.782150890002,30839.910548219996,53337.90412536001 2025-06-23,06:27:23.000,174,11069388,4525,0,1750660042,13187.728260409996,29455.990100969997,53337.743421600004 2025-06-23,06:27:24.000,174,11069327,5725,0,1750660043,13187.633952069991,32223.78870069,53337.764382960006 2025-06-23,06:27:25.000,174,11069349,5765,0,1750660044,13187.526171109996,29455.95485532,53337.77137008 2025-06-23,06:27:26.000,174,11069443,5925,0,1750660045,13187.47228062999,28533.287180490006,53337.73643448001 2025-06-23,06:27:27.000,174,11069375,5725,0,1750660046,13187.364499669995,30378.58023537,53337.62464056 2025-06-23,06:27:28.000,174,11069402,4485,0,1750660047,13187.29040025999,28071.963916769993,53337.596692080006 2025-06-23,06:27:29.000,174,11069361,5845,0,1750660048,13187.22977346999,29917.348610340006,53337.68752464001 2025-06-23,06:27:30.000,174,11069397,5845,0,1750660049,13187.088310959989,21613.769533800005,53337.51983376001 2025-06-23,06:27:31.000,174,11069422,5525,0,1750660050,13187.020947859994,27610.704095220004,53337.51284664 2025-06-23,06:27:32.000,174,11069474,5165,0,1750660051,13187.000738929994,28533.378819179998,53337.44996256001 2025-06-23,06:27:33.000,174,11069512,5405,0,1750660052,13186.892957969998,30839.910548219996,53337.51284664 2025-06-23,06:27:34.000,174,11069377,5725,0,1750660053,13186.798649629993,26226.875286659997,53337.408039840004 2025-06-23,06:27:35.000,174,11069358,5325,0,1750660054,13186.697604979992,28072.111948499994,53337.408039840004 2025-06-23,06:27:36.000,174,11069438,5245,0,1750660055,13186.623505570002,25304.23580835,53337.36611712 2025-06-23,06:27:37.000,174,11069394,5365,0,1750660056,13186.475306749991,30378.643677540007,53337.3940656 2025-06-23,06:27:38.000,174,11069469,5565,0,1750660057,13186.387734719996,28994.80077072,53337.26829744 2025-06-23,06:27:39.000,174,11069433,5805,0,1750660058,13186.32037162,28072.22473458,53337.310220160005 2025-06-23,06:27:40.000,174,11069467,5725,0,1750660059,13186.25300851999,29456.159280089996,53337.240348960004 2025-06-23,06:27:41.000,174,11069444,5565,0,1750660060,13186.15196386999,28994.82896724,53337.240348960004 2025-06-23,06:27:42.000,174,11069410,5405,0,1750660061,13186.084600769995,28072.231783709998,53337.17047776 2025-06-23,06:27:43.000,174,11069495,4885,0,1750660062,13185.963347189994,27610.993109550007,53337.17047776 2025-06-23,06:27:44.000,174,11069415,5884,0,1750660063,13185.862302539994,28994.892409410008,53337.05169672 2025-06-23,06:27:45.000,174,11069423,4845,0,1750660064,13185.774730509998,30840.19251342,53337.044709600006 2025-06-23,06:27:46.000,174,11069476,5205,0,1750660065,13185.767994199989,30379.010232300003,53337.009774 2025-06-23,06:27:47.000,174,11069398,5405,0,1750660066,13185.653476929998,32224.289188919996,53336.94688992001 2025-06-23,06:27:48.000,174,11069447,5845,0,1750660067,13185.579377519993,28072.54899456,53336.89798008001 2025-06-23,06:27:49.000,174,11069394,5605,0,1750660068,13185.505278110002,29456.60337528,53336.88400584 2025-06-23,06:27:50.000,174,11069370,5525,0,1750660069,13185.458123939992,29456.546982240005,53336.89798008001 2025-06-23,06:27:51.000,174,11069383,5884,0,1750660070,13185.390760839997,31763.177399099994,53336.84208312 2025-06-23,06:27:52.000,174,11069406,5445,0,1750660071,13185.363815600002,32685.915565229996,53336.84208312 2025-06-23,06:27:53.000,174,11069426,5085,0,1750660072,13185.350342979997,30379.390885319997,53336.80016040001 2025-06-23,06:27:54.000,174,11069403,5765,0,1750660073,13185.350342979997,30840.791689470003,53336.74426344 2025-06-23,06:27:55.000,174,11069437,5765,0,1750660074,13185.309925119996,26689.12198641,53336.68137936001 2025-06-23,06:27:56.000,174,11069450,5365,0,1750660075,13185.289716189996,28534.584220410004,53336.66740512 2025-06-23,06:27:57.000,174,11069376,5205,0,1750660076,13185.323397740001,27150.797706629994,53336.60452104 2025-06-23,06:27:58.000,174,11069410,5365,0,1750660077,13185.336870359992,30380.060552669995,53336.61150816001 2025-06-23,06:27:59.000,174,11069454,4645,0,1750660078,13185.357079289992,30841.426111170003,53336.67439224 2025-06-23,06:28:00.000,174,11069371,5884,0,1750660079,13185.404233460002,29457.667793910005,53336.63246952001 2025-06-23,06:28:01.000,174,11069399,6124,0,1750660080,13185.350342979997,27151.403931809997,53336.66740512 2025-06-23,06:28:02.000,174,11069429,4965,0,1750660081,13185.390760839997,29919.421054560007,53336.65343088 2025-06-23,06:28:03.000,174,11069421,5845,0,1750660082,13185.424442390002,26690.299191119993,53336.60452104 2025-06-23,06:28:04.000,174,11069406,4605,0,1750660083,13185.458123939992,33610.119950399996,53336.60452104 2025-06-23,06:28:05.000,174,11069393,4845,0,1750660084,13185.498541799992,34994.32236285,53336.6254824 2025-06-23,06:28:06.000,174,11069387,5645,0,1750660085,13185.606322760003,32226.573107040007,53336.541636960006 2025-06-23,06:28:07.000,174,11069412,4445,0,1750660086,13185.693894789998,29920.13301669,53336.61849528 2025-06-23,06:28:08.000,174,11069472,5485,0,1750660087,13185.781466819994,33149.480452289994,53336.6953536 2025-06-23,06:28:09.000,174,11069486,5485,0,1750660088,13185.869038849989,34072.3314045,53336.639456640005 2025-06-23,06:28:10.000,174,11069415,5005,0,1750660089,13185.963347189994,29459.30319207,53336.66740512 2025-06-23,06:28:11.000,174,11069377,5805,0,1750660090,13186.0374466,29459.528764229995,53336.65343088 2025-06-23,06:28:12.000,174,11069446,5285,0,1750660091,13186.165436489995,29920.985961419996,53336.67439224 2025-06-23,06:28:13.000,174,11069393,5645,0,1750660092,13186.27995376,26691.906392760007,53336.77221192 2025-06-23,06:28:14.000,174,11069387,5965,0,1750660093,13186.33384423999,29459.937613770002,53336.68137936001 2025-06-23,06:28:15.000,174,11069390,5205,0,1750660094,13186.502251990001,29460.205480710007,53336.856057360004 2025-06-23,06:28:16.000,174,11069443,4885,0,1750660095,13186.717813909992,28076.334377370003,53336.91894144001 2025-06-23,06:28:17.000,174,11069490,5605,0,1750660096,13186.872749039998,31305.731156880007,53336.87003160001 2025-06-23,06:28:18.000,174,11069370,5285,0,1750660097,13187.034420479999,30844.562974019995,53337.03073536 2025-06-23,06:28:19.000,174,11069429,5565,0,1750660098,13187.121992509994,31306.062465990006,53336.96086416 2025-06-23,06:28:20.000,174,11069416,5365,0,1750660099,13187.263455019995,30844.753300530007,53337.05868384 2025-06-23,06:28:21.000,174,11069445,5925,0,1750660100,13187.47228062999,27615.71602665,53337.19842624 2025-06-23,06:28:22.000,174,11069423,5044,0,1750660101,13187.633952069991,26693.132941379998,53337.18445200001 2025-06-23,06:28:23.000,174,11069441,5845,0,1750660102,13187.768678269997,30383.874131999997,53337.28227168001 2025-06-23,06:28:24.000,174,11069449,5445,0,1750660103,13187.889931849997,34536.03022503,53337.33118152001 2025-06-23,06:28:25.000,174,11069437,5884,0,1750660104,13188.051603289998,29461.439078459996,53337.28227168001 2025-06-23,06:28:26.000,174,11069511,5005,0,1750660105,13188.260428899994,26693.555889180003,53337.45694968 2025-06-23,06:28:27.000,174,11069427,5645,0,1750660106,13188.381682479994,31768.38670617,53337.51284664 2025-06-23,06:28:28.000,174,11069487,4765,0,1750660107,13188.583771779995,33152.553872970006,53337.51284664 2025-06-23,06:28:29.000,174,11069454,5325,0,1750660108,13188.71176166999,28078.005021179997,53337.63162768 2025-06-23,06:28:30.000,174,11069445,5805,0,1750660109,13188.853224179991,37304.773408170004,53337.72246024 2025-06-23,06:28:31.000,174,11069459,5684,0,1750660110,13189.041840860002,26694.21145827,53337.764382960006 2025-06-23,06:28:32.000,174,11069444,4485,0,1750660111,13189.142885510002,29462.35546536,53337.82027992 2025-06-23,06:28:33.000,174,11069406,5684,0,1750660112,13189.291084329998,32691.829785299997,53337.95303520001 2025-06-23,06:28:34.000,174,11069438,5365,0,1750660113,13189.378656359993,31307.859994140003,53338.00194504001 2025-06-23,06:28:35.000,174,11069425,5845,0,1750660114,13189.459492079994,26694.54981651,53338.029893520004 2025-06-23,06:28:36.000,174,11069462,4365,0,1750660115,13189.60769089999,29001.314166840006,53338.15566168 2025-06-23,06:28:37.000,174,11069397,5965,0,1750660116,13189.71547186,30846.825744750007,53338.218545760006 2025-06-23,06:28:38.000,174,11069291,4965,0,1750660117,13189.78957126999,27617.499456539997,53338.21155864001 2025-06-23,06:28:39.000,174,11069471,4805,0,1750660118,13189.883879609995,28540.23057354,53338.33732680001 2025-06-23,06:28:40.000,174,11069411,5805,0,1750660119,13190.01860581,28078.893211560004,53338.414185120004 2025-06-23,06:28:41.000,174,11069335,5805,0,1750660120,13190.106177839996,29001.582033779996,53338.4421336 2025-06-23,06:28:42.000,174,11069400,4485,0,1750660121,13190.213958799992,28540.265819189997,53338.44912072 2025-06-23,06:28:43.000,174,11069313,5005,0,1750660122,13190.294794519992,30847.06541517,53338.57488888001 2025-06-23,06:28:44.000,174,11069434,5445,0,1750660123,13190.341948690002,28540.3856544,53338.6168116 2025-06-23,06:28:45.000,174,11069429,5765,0,1750660124,13190.442993340002,29924.418887730004,53338.70764416 2025-06-23,06:28:46.000,174,11069360,4525,0,1750660125,13190.530565369998,30847.05131691,53338.79148960001 2025-06-23,06:28:47.000,174,11069340,5365,0,1750660126,13190.631610019998,28540.434998309996,53338.81245096001 2025-06-23,06:28:48.000,174,11069381,5005,0,1750660127,13190.698973119994,32231.190287189995,53338.85437368 2025-06-23,06:28:49.000,174,11069375,5805,0,1750660128,13190.746127289989,27617.78847087,53338.8962964 2025-06-23,06:28:50.000,174,11069424,4445,0,1750660129,13190.76633621999,29924.383642080007,53338.9661676 2025-06-23,06:28:51.000,174,11069297,5725,0,1750660130,13190.87411718,31769.711942609996,53339.05001304001 2025-06-23,06:28:52.000,174,11069446,5525,0,1750660131,13190.961689209995,26233.5578619,53339.154819840005 2025-06-23,06:28:53.000,174,11069321,4885,0,1750660132,13190.97516183,29924.29200339,53339.18975544 2025-06-23,06:28:54.000,174,11069393,5684,0,1750660133,13191.00884337999,23465.484346109995,53339.23167816 2025-06-23,06:28:55.000,174,11069453,5645,0,1750660134,13190.97516183,27617.492407409998,53339.280588 2025-06-23,06:28:56.000,174,11069466,4605,0,1750660135,13191.062733859995,29001.511542480002,53339.322510720005 2025-06-23,06:28:57.000,174,11069372,4285,0,1750660136,13191.05599755,27156.0070137,53339.34347208001 2025-06-23,06:28:58.000,174,11069371,5965,0,1750660137,13191.10988802999,28078.646492009997,53339.35744632 2025-06-23,06:28:59.000,174,11069411,5925,0,1750660138,13191.13009695999,29923.97479254,53339.37840768 2025-06-23,06:29:00.000,174,11069413,4805,0,1750660139,13191.123360649995,33153.22354032,53339.40635616 2025-06-23,06:29:01.000,174,11069315,5925,0,1750660140,13191.11662434,28539.842871390007,53339.48321448001 2025-06-23,06:29:02.000,174,11069333,5165,0,1750660141,13191.123360649995,29462.454153180006,53339.46225312001 2025-06-23,06:29:03.000,174,11069442,5205,0,1750660142,13191.17051481999,32230.428981150006,53339.38539480001 2025-06-23,06:29:04.000,174,11069345,4925,0,1750660143,13191.15030588999,25771.734109950004,53339.51116296001 2025-06-23,06:29:05.000,174,11069406,5365,0,1750660144,13191.13009695999,32230.365538979997,53339.560072800006 2025-06-23,06:29:06.000,174,11069355,5005,0,1750660145,13191.163778509996,28539.687790530006,53339.54609856 2025-06-23,06:29:07.000,174,11069378,5565,0,1750660146,13191.143569579996,25771.698864300008,53339.50417584 2025-06-23,06:29:08.000,174,11069382,5365,0,1750660147,13191.15030588999,26233.000980630008,53339.56705992 2025-06-23,06:29:09.000,174,11069295,4845,0,1750660148,13191.123360649995,31307.838846750004,53339.60199552001 2025-06-23,06:29:10.000,174,11069333,5884,0,1750660149,13191.10988802999,25771.7693556,53339.61596976 2025-06-23,06:29:12.000,174,11069315,5884,0,1750660151,13191.062733859995,29462.595135780008,53339.5950084 2025-06-23,06:29:13.000,174,11069328,5605,0,1750660152,13191.07620648,28539.990903120008,53339.68584096 2025-06-23,06:29:14.000,174,11069445,5165,0,1750660153,13191.07620648,29462.764314900007,53339.706802320004 2025-06-23,06:29:15.000,174,11069393,4925,0,1750660154,13191.08967909999,29462.98988706,53339.71378944 2025-06-23,06:29:16.000,174,11069409,4765,0,1750660155,13191.03578862,29463.01103445,53339.7347508 2025-06-23,06:29:17.000,174,11069383,5765,0,1750660156,13191.04926123999,31769.909318250007,53339.7347508 2025-06-23,06:29:18.000,174,11069405,5765,0,1750660157,13191.00884337999,23004.428949330002,53339.72077656001 2025-06-23,06:29:19.000,174,11069327,4845,0,1750660158,13190.98863444999,28079.365503270004,53339.8395576 2025-06-23,06:29:20.000,174,11069369,5805,0,1750660159,13190.94821658999,29002.124816790005,53339.74872504001 2025-06-23,06:29:21.000,174,11069391,4725,0,1750660160,13190.94821658999,30386.306081849994,53339.79064776 2025-06-23,06:29:22.000,174,11069299,5805,0,1750660161,13190.94821658999,33154.45713807001,53339.81160912 2025-06-23,06:29:23.000,174,11069392,5325,0,1750660162,13190.93474397,31770.445052130002,53339.81859624001 2025-06-23,06:29:24.000,174,11069306,5365,0,1750660163,13190.92800765999,28079.865991500003,53339.81160912 2025-06-23,06:29:25.000,174,11069411,5085,0,1750660164,13190.92800765999,34538.828729639994,53339.85353184 2025-06-23,06:29:26.000,174,11069393,5805,0,1750660165,13190.85390825,31770.77636124,53339.825583360005 2025-06-23,06:29:27.000,174,11069392,4645,0,1750660166,13190.87411718,31309.608178380004,53339.86750608001 2025-06-23,06:29:28.000,174,11069425,5925,0,1750660167,13190.85390825,26234.798508780004,53339.86750608001 2025-06-23,06:29:29.000,174,11069324,4365,0,1750660168,13190.83369932,30386.982798330006,53339.825583360005 2025-06-23,06:29:30.000,174,11069319,4965,0,1750660169,13190.860644559994,29925.779369819997,53339.804622 2025-06-23,06:29:31.000,174,11069308,5205,0,1750660170,13190.840435629994,29925.821664600007,53339.86051896 2025-06-23,06:29:32.000,174,11069368,5405,0,1750660171,13190.880853489994,28541.795480400004,53339.81160912 2025-06-23,06:29:33.000,174,11069339,5684,0,1750660172,13190.93474397,30387.271812659994,53339.91641592001 2025-06-23,06:29:34.000,174,11069352,5325,0,1750660173,13190.90779872999,34539.498396990006,53339.90244168 2025-06-23,06:29:35.000,174,11069331,5884,0,1750660174,13190.88758979999,29003.259726720004,53339.9094288 2025-06-23,06:29:36.000,174,11069352,4565,0,1750660175,13190.91453504,35462.257710510006,53339.88846744001 2025-06-23,06:29:37.000,174,11069210,5605,0,1750660176,13190.880853489994,33155.53565496,53339.88846744001 2025-06-23,06:29:38.000,174,11069397,5884,0,1750660177,13190.961689209995,24851.25166542,53339.93039016 2025-06-23,06:29:39.000,174,11069414,5605,0,1750660178,13190.921271349995,31310.179157909995,53339.90244168 2025-06-23,06:29:40.000,174,11069426,4405,0,1750660179,13190.9549529,29003.555790180006,53339.88846744001 2025-06-23,06:29:41.000,174,11069338,4365,0,1750660180,13191.00884337999,32233.03715925,53339.93039016 2025-06-23,06:29:42.000,174,11069470,5565,0,1750660181,13191.03578862,30387.567876119996,53339.874493200005 2025-06-23,06:29:43.000,174,11069391,5925,0,1750660182,13191.04926123999,36846.57290904,53339.86750608001 2025-06-23,06:29:44.000,174,11069440,5125,0,1750660183,13191.082942789995,27619.593048149996,53339.923403040004 2025-06-23,06:29:45.000,174,11069408,5325,0,1750660184,13191.09641541,35923.86293942999,53339.88846744001 2025-06-23,06:29:46.000,174,11069411,5765,0,1750660185,13191.11662434,24390.090531690003,53339.93737728001 2025-06-23,06:29:47.000,174,11069418,4485,0,1750660186,13191.13009695999,28080.993852300002,53339.93737728001 2025-06-23,06:29:48.000,174,11069400,5565,0,1750660187,13191.163778509996,31771.861927260004,53339.9094288 2025-06-23,06:29:49.000,174,11069435,5805,0,1750660188,13191.19072374999,24851.505434100007,53339.895454560006 2025-06-23,06:29:50.000,174,11069406,5245,0,1750660189,13191.231141609991,28542.422852970005,53339.83257048 2025-06-23,06:29:51.000,174,11069434,4605,0,1750660190,13191.251350539991,25312.997876940004,53339.88846744001 2025-06-23,06:29:52.000,174,11069431,6045,0,1750660191,13191.278295780001,29465.203313880003,53339.84654472001 2025-06-23,06:29:53.000,174,11069485,4765,0,1750660192,13191.359131500001,31310.630302229998,53339.9094288 2025-06-23,06:29:54.000,174,11069356,5325,0,1750660193,13191.439967220002,31310.651449619996,53339.874493200005 2025-06-23,06:29:55.000,174,11069418,5245,0,1750660194,13191.460176150002,29926.54067586,53339.83257048 2025-06-23,06:29:56.000,174,11069392,4325,0,1750660195,13191.534275559992,26235.79243611,53339.84654472001 2025-06-23,06:29:57.000,174,11069442,4645,0,1750660196,13191.635320209993,28081.226473589995,53339.88148032 2025-06-23,06:29:58.000,174,11069424,5565,0,1750660197,13191.655529139993,27158.55174963,53339.895454560006 2025-06-23,06:29:59.000,174,11069366,5525,0,1750660198,13191.702683310003,33156.16302753,53339.923403040004 2025-06-23,06:30:00.000,174,11069408,5325,0,1750660199,13191.743101169988,31772.136843329994,53339.895454560006 2025-06-23,06:30:01.000,174,11069387,4925,0,1750660200,13191.810464269998,30388.075413479994,53339.93737728001 2025-06-23,06:30:02.000,174,11069378,5405,0,1750660201,13191.864354749989,31310.848825260007,53339.86051896 2025-06-23,06:30:03.000,174,11069465,4885,0,1750660202,13191.891299989999,26235.933418710003,53339.9094288 2025-06-23,06:30:04.000,174,11069383,5684,0,1750660203,13191.999080949994,29465.40068952,53339.93737728001 2025-06-23,06:30:05.000,174,11069395,5845,0,1750660204,13192.039498809994,29465.40068952,53339.95833864 2025-06-23,06:30:06.000,174,11069381,5925,0,1750660205,13192.079916669994,30388.117708260004,53339.874493200005 2025-06-23,06:30:07.000,174,11069401,6045,0,1750660206,13192.17422501,28542.683670779996,53339.90244168 2025-06-23,06:30:08.000,174,11069391,4725,0,1750660207,13192.19443394,31772.21438376,53339.93039016 2025-06-23,06:30:09.000,174,11069356,5405,0,1750660208,13192.22811548999,32233.579942259996,53339.90244168 2025-06-23,06:30:10.000,174,11069387,4845,0,1750660209,13192.24832441999,30849.567856320005,53339.874493200005 2025-06-23,06:30:11.000,174,11069364,5285,0,1750660210,13192.302214899995,31310.891120040003,53339.895454560006 2025-06-23,06:30:12.000,174,11069378,5325,0,1750660211,13192.362841689996,27158.770272659996,53340.00026136 2025-06-23,06:30:13.000,174,11069380,5884,0,1750660212,13192.41673217,29004.190211880006,53339.91641592001 2025-06-23,06:30:14.000,174,11069393,5884,0,1750660213,13192.450413719991,34540.421833019995,53339.97231288 2025-06-23,06:30:15.000,174,11069399,5765,0,1750660214,13192.45715003,28542.845800769996,53339.9793 2025-06-23,06:30:16.000,174,11069431,5845,0,1750660215,13192.517776820001,28542.97268511,53339.944364400006 2025-06-23,06:30:17.000,174,11069442,4525,0,1750660216,13192.544722059996,26236.180138259995,53339.88148032 2025-06-23,06:30:18.000,174,11069389,5725,0,1750660217,13192.591876229992,33617.91628818,53339.84654472001 2025-06-23,06:30:19.000,174,11069332,4325,0,1750660218,13192.558194680001,29004.40168578,53339.81160912 2025-06-23,06:30:20.000,174,11069463,5605,0,1750660219,13192.639030400002,29004.4298823,53339.86051896 2025-06-23,06:30:21.000,174,11069363,5845,0,1750660220,13192.652503019992,30849.842772389995,53339.83257048 2025-06-23,06:30:22.000,174,11069380,5445,0,1750660221,13192.713129809992,33618.014976000006,53339.85353184 2025-06-23,06:30:23.000,174,11069383,5565,0,1750660222,13192.706393499997,32233.925349629993,53339.83257048 2025-06-23,06:30:24.000,174,11069413,5725,0,1750660223,13192.773756599992,29464.5970887,53339.85353184 2025-06-23,06:30:25.000,174,11069393,4885,0,1750660224,13192.807438149997,32233.911251369995,53339.804622 2025-06-23,06:30:26.000,174,11069400,5445,0,1750660225,13192.807438149997,33156.58597533,53339.88148032 2025-06-23,06:30:27.000,174,11069372,5445,0,1750660226,13192.820910770002,25313.51246343,53339.81160912 2025-06-23,06:30:28.000,174,11069407,5884,0,1750660227,13192.800701840002,33617.852846010006,53339.79064776 2025-06-23,06:30:29.000,174,11069452,4405,0,1750660228,13192.834383389993,24852.083462759998,53339.85353184 2025-06-23,06:30:30.000,174,11069381,5925,0,1750660229,13192.814174459993,29926.970672790005,53339.74872504001 2025-06-23,06:30:31.000,174,11069444,5165,0,1750660230,13192.861328630002,29465.612163419995,53339.825583360005 2025-06-23,06:30:32.000,174,11069409,5884,0,1750660231,13192.868064939998,28542.881046420007,53339.79064776 2025-06-23,06:30:33.000,174,11069449,5645,0,1750660232,13192.861328630002,28081.515487919998,53339.76968640001 2025-06-23,06:30:34.000,174,11069471,5765,0,1750660233,13192.895010179993,29465.57691777,53339.825583360005 2025-06-23,06:30:35.000,174,11069460,5445,0,1750660234,13192.881537560002,28081.536635309996,53339.74872504001 2025-06-23,06:30:36.000,174,11069437,5005,0,1750660235,13192.888273869998,26236.060303050006,53339.72077656001 2025-06-23,06:30:37.000,174,11069476,5165,0,1750660236,13192.881537560002,29004.27480144,53339.67186672 2025-06-23,06:30:38.000,174,11069400,5605,0,1750660237,13192.928691729998,25774.729990199994,53339.69981520001 2025-06-23,06:30:39.000,174,11069408,5445,0,1750660238,13192.921955420003,29926.935427139993,53339.6648796 2025-06-23,06:30:40.000,174,11069425,5925,0,1750660239,13192.942164349988,30388.258690860006,53339.755712160004 2025-06-23,06:30:41.000,174,11069499,5925,0,1750660240,13192.955636969993,26697.468156329996,53339.64391824 2025-06-23,06:30:42.000,174,11069470,5565,0,1750660241,13192.982582209988,28542.866948159994,53339.69282808 2025-06-23,06:30:43.000,174,11069460,5365,0,1750660242,13192.982582209988,28542.845800769996,53339.6648796 2025-06-23,06:30:44.000,174,11069452,5285,0,1750660243,13193.002791139988,29926.8790341,53339.6648796 2025-06-23,06:30:45.000,174,11069490,5405,0,1750660244,13193.009527449998,29926.84378845,53339.608982640006 2025-06-23,06:30:46.000,174,11069412,4565,0,1750660245,13193.023000069988,29465.506426470005,53339.60199552001 2025-06-23,06:30:47.000,174,11069426,5485,0,1750660246,13192.969109589998,30388.110659130005,53339.60199552001 2025-06-23,06:30:48.000,174,11069426,4405,0,1750660247,13192.996054829993,29003.978737979996,53339.57404704 2025-06-23,06:30:49.000,174,11069409,4925,0,1750660248,13193.002791139988,28542.549737309993,53339.55308568001 2025-06-23,06:30:50.000,174,11069423,5645,0,1750660249,13193.016263759993,28542.514491659997,53339.539111440004 2025-06-23,06:30:51.000,174,11069393,5005,0,1750660250,13193.043208999989,29003.753165820002,53339.539111440004 2025-06-23,06:30:52.000,174,11069391,5925,0,1750660251,13193.070154239998,31310.489319629996,53339.46924024 2025-06-23,06:30:53.000,174,11069362,5525,0,1750660252,13193.043208999989,30387.69476046,53339.50417584 2025-06-23,06:30:54.000,174,11069375,4845,0,1750660253,13193.023000069988,29464.864955640005,53339.50417584 2025-06-23,06:30:55.000,174,11069391,4925,0,1750660254,13193.029736379998,30387.412795259996,53339.392381920006 2025-06-23,06:30:56.000,174,11069476,5245,0,1750660255,13193.103835789989,27157.889131410004,53339.43430464001 2025-06-23,06:30:57.000,174,11069387,6005,0,1750660256,13193.103835789989,28541.81662779,53339.40635616 2025-06-23,06:30:58.000,174,11069398,5565,0,1750660257,13193.110572099999,34077.81562764,53339.48321448001 2025-06-23,06:30:59.000,174,11069429,5565,0,1750660258,13193.036472689993,28541.52761346,53339.40635616 2025-06-23,06:31:00.000,174,11069436,4485,0,1750660259,13193.083626859989,29002.850877179997,53339.31552360001 2025-06-23,06:31:01.000,174,11069391,5805,0,1750660260,13193.103835789989,34538.92036833,53339.41334328001 2025-06-23,06:31:02.000,174,11069448,5565,0,1750660261,13193.056681619993,28079.90828628,53339.32949784 2025-06-23,06:31:03.000,174,11069431,5845,0,1750660262,13193.009527449998,27157.191267539994,53339.36443344001 2025-06-23,06:31:04.000,174,11069390,4605,0,1750660263,13192.962373279988,28541.168107830003,53339.252639520004 2025-06-23,06:31:05.000,174,11069403,4965,0,1750660264,13192.908482799998,29463.849880919995,53339.30853648 2025-06-23,06:31:06.000,174,11069420,5445,0,1750660265,13192.901746490003,33615.942531780005,53339.252639520004 2025-06-23,06:31:07.000,174,11069417,5765,0,1750660266,13192.827647079997,32231.874052800005,53339.203729680004 2025-06-23,06:31:08.000,174,11069414,5445,0,1750660267,13192.740075050002,27618.345352139993,53339.16180696 2025-06-23,06:31:09.000,174,11069407,5845,0,1750660268,13192.692920879992,33615.86499135,53339.203729680004 2025-06-23,06:31:10.000,174,11069467,5565,0,1750660269,13192.639030400002,30386.369524020003,53339.17578120001 2025-06-23,06:31:11.000,174,11069511,4605,0,1750660270,13192.544722059996,31770.402757350006,53339.1408456 2025-06-23,06:31:12.000,174,11069396,5245,0,1750660271,13192.484095269996,26234.283922290007,53339.084948640004 2025-06-23,06:31:13.000,174,11069454,5365,0,1750660272,13192.39652324,28079.71795977,53339.105910000006 2025-06-23,06:31:14.000,174,11069417,5845,0,1750660273,13192.322423829995,32231.867003670006,53339.084948640004 2025-06-23,06:31:15.000,174,11069454,5085,0,1750660274,13192.201170249995,29463.849880919995,53339.07796152001 2025-06-23,06:31:16.000,174,11069385,5725,0,1750660275,13192.120334529995,32693.267807819997,53338.97315472 2025-06-23,06:31:17.000,174,11069437,4925,0,1750660276,13192.04623511999,31309.241623619993,53339.036038800004 2025-06-23,06:31:18.000,174,11069423,5684,0,1750660277,13191.904772609989,31309.31916405,53338.938219120006 2025-06-23,06:31:19.000,174,11069392,5445,0,1750660278,13191.796991649993,33154.8166437,53338.95918048001 2025-06-23,06:31:20.000,174,11069216,5325,0,1750660279,13191.736364859993,32693.436986939996,53338.917257760004 2025-06-23,06:31:21.000,174,11069419,4965,0,1750660280,13191.628583899997,31309.424901000006,53338.87533504 2025-06-23,06:31:22.000,174,11069451,5925,0,1750660281,13191.561220800002,31770.811606889998,53338.8264252 2025-06-23,06:31:23.000,174,11069392,5565,0,1750660282,13191.466912459997,28541.414827379995,53338.78450248 2025-06-23,06:31:24.000,174,11069438,5325,0,1750660283,13191.352395189992,28541.584006499994,53338.756554 2025-06-23,06:31:25.000,174,11069453,5884,0,1750660284,13191.251350539991,25312.137883079995,53338.73559264 2025-06-23,06:31:26.000,174,11069455,5845,0,1750660285,13191.21766899,31309.763259240004,53338.6866828 2025-06-23,06:31:27.000,174,11069456,4485,0,1750660286,13191.11662434,28080.415823639996,53338.581876000004 2025-06-23,06:31:28.000,174,11069372,5325,0,1750660287,13191.082942789995,28541.957610390004,53338.56790176 2025-06-23,06:31:29.000,174,11069435,5845,0,1750660288,13190.961689209995,29003.372512799993,53338.50501768001 2025-06-23,06:31:30.000,174,11069406,5245,0,1750660289,13190.86738086999,29464.829709989994,53338.50501768001 2025-06-23,06:31:31.000,174,11069439,5925,0,1750660290,13190.793281459999,28080.87401709,53338.53995328 2025-06-23,06:31:32.000,174,11069457,5884,0,1750660291,13190.752863599999,33155.866964069995,53338.414185120004 2025-06-23,06:31:33.000,174,11069449,5925,0,1750660292,13190.665291569989,29465.153969969993,53338.414185120004 2025-06-23,06:31:34.000,174,11069448,4565,0,1750660293,13190.597928469993,31771.995860730007,53338.39322376 2025-06-23,06:31:35.000,174,11069385,4885,0,1750660294,13190.584455849988,24851.72395713,53338.39322376 2025-06-23,06:31:36.000,174,11069376,4645,0,1750660295,13190.517092749993,27620.04419247,53338.33033968 2025-06-23,06:31:37.000,174,11069407,4885,0,1750660296,13190.510356439998,26236.13079435,53338.3023912 2025-06-23,06:31:38.000,174,11069424,4565,0,1750660297,13190.436257029993,26697.461107199997,53338.16963592001 2025-06-23,06:31:39.000,174,11069410,5445,0,1750660298,13190.375630239992,28542.909242940004,53338.19059728001 2025-06-23,06:31:40.000,174,11069408,5285,0,1750660299,13190.389102859997,27159.05928699,53338.23252 2025-06-23,06:31:41.000,174,11069476,5205,0,1750660300,13190.362157620002,29004.599061419998,53338.11373896 2025-06-23,06:31:42.000,174,11069486,5365,0,1750660301,13190.348684999997,29466.077405999997,53338.12072608001 2025-06-23,06:31:43.000,174,11069422,4525,0,1750660302,13190.267849279997,27620.742056339994,53338.078803360004 2025-06-23,06:31:44.000,174,11069403,5965,0,1750660303,13190.267849279997,30850.364408010006,53338.06482912 2025-06-23,06:31:45.000,174,11069443,5884,0,1750660304,13190.254376659992,29466.408715109996,53338.10675184 2025-06-23,06:31:46.000,174,11069441,6124,0,1750660305,13190.301530830002,26698.307002800007,53338.029893520004 2025-06-23,06:31:47.000,174,11069454,5445,0,1750660306,13190.315003449992,27621.115660230003,53337.95303520001 2025-06-23,06:31:48.000,174,11069437,5925,0,1750660307,13190.274585589992,27621.207298919995,53337.93906096 2025-06-23,06:31:49.000,174,11069402,5325,0,1750660308,13190.281321900002,26237.124721679997,53337.94604808 2025-06-23,06:31:50.000,174,11069461,5765,0,1750660309,13190.341948690002,24853.32410964,53337.95303520001 2025-06-23,06:31:51.000,174,11069517,5684,0,1750660310,13190.315003449992,29928.31000749,53337.911112480004 2025-06-23,06:31:52.000,174,11069306,5525,0,1750660311,13190.348684999997,31312.463076030006,53337.90412536001 2025-06-23,06:31:53.000,174,11069457,5805,0,1750660312,13190.375630239992,28083.009903480008,53337.93906096 2025-06-23,06:31:54.000,174,11069413,5965,0,1750660313,13190.422784410002,34542.19821377999,53337.84124128 2025-06-23,06:31:55.000,174,11069427,5965,0,1750660314,13190.449729649998,29467.240512450007,53337.75739584001 2025-06-23,06:31:56.000,174,11069437,5165,0,1750660315,13190.476674889993,33158.277766529995,53337.75739584001 2025-06-23,06:31:57.000,174,11069377,5605,0,1750660316,13190.577719539993,27621.989752349997,53337.79233144 2025-06-23,06:31:58.000,174,11069415,5684,0,1750660317,13190.638346329994,27622.053194520005,53337.77137008 2025-06-23,06:31:59.000,174,11069433,5684,0,1750660318,13190.698973119994,33619.86889719,53337.75739584001 2025-06-23,06:32:00.000,174,11069451,5845,0,1750660319,13190.725918359989,30390.366380730004,53337.75739584001 2025-06-23,06:32:01.000,174,11069522,5245,0,1750660320,13190.76633621999,31313.125694250004,53337.70149888 2025-06-23,06:32:02.000,174,11069403,5565,0,1750660321,13190.85390825,30851.788332270007,53337.77137008 2025-06-23,06:32:03.000,174,11069427,5805,0,1750660322,13190.921271349995,27622.29286494,53337.72246024 2025-06-23,06:32:04.000,174,11069496,5245,0,1750660323,13190.961689209995,28545.122669760007,53337.715473120006 2025-06-23,06:32:05.000,174,11069420,5645,0,1750660324,13191.002107069995,30851.957511390006,53337.715473120006 2025-06-23,06:32:06.000,174,11069478,5285,0,1750660325,13191.09641541,29006.622161730003,53337.70149888 2025-06-23,06:32:07.000,174,11069393,6084,0,1750660326,13191.183987439996,34543.00886373001,53337.75739584001 2025-06-23,06:32:08.000,174,11069469,5845,0,1750660327,13191.21766899,30852.16898529,53337.73643448001 2025-06-23,06:32:09.000,174,11069422,5325,0,1750660328,13191.278295780001,30852.154887030003,53337.72246024 2025-06-23,06:32:10.000,174,11069439,5925,0,1750660329,13191.352395189992,26238.471105510005,53337.68752464001 2025-06-23,06:32:11.000,174,11069409,5044,0,1750660330,13191.446703529997,25315.662448079995,53337.70149888 2025-06-23,06:32:12.000,174,11069455,5965,0,1750660331,13191.500594010002,30390.782279399995,53337.68053752 2025-06-23,06:32:13.000,174,11069477,5845,0,1750660332,13191.615111279993,34081.734943920004,53337.68053752 2025-06-23,06:32:14.000,174,11069348,5405,0,1750660333,13191.642056520002,30390.775230269996,53337.75040872 2025-06-23,06:32:15.000,174,11069399,5725,0,1750660334,13191.695946999993,29468.022965879994,53337.694511760004 2025-06-23,06:32:16.000,174,11069377,5765,0,1750660335,13191.810464269998,23931.650362140004,53337.72944736 2025-06-23,06:32:17.000,174,11069416,5285,0,1750660336,13191.823936889989,29006.67150564,53337.68053752 2025-06-23,06:32:18.000,174,11069370,5365,0,1750660337,13191.871091059998,32697.581875379998,53337.715473120006 2025-06-23,06:32:19.000,174,11069475,5765,0,1750660338,13191.978872019994,27161.103534690003,53337.83425416001 2025-06-23,06:32:20.000,174,11069382,5325,0,1750660339,13192.019289879994,29467.931327190003,53337.79931856 2025-06-23,06:32:21.000,174,11069419,5965,0,1750660340,13192.032762499999,32236.09648167,53337.82726704 2025-06-23,06:32:22.000,174,11069467,5565,0,1750660341,13192.140543459995,31774.681579259995,53337.79233144 2025-06-23,06:32:23.000,174,11069377,5965,0,1750660342,13192.160752389995,29467.776246330002,53337.84124128 2025-06-23,06:32:24.000,174,11069445,4965,0,1750660343,13192.201170249995,30851.781283139993,53337.79931856 2025-06-23,06:32:25.000,174,11069362,4725,0,1750660344,13192.201170249995,30390.352282470005,53337.84124128 2025-06-23,06:32:26.000,174,11069418,4445,0,1750660345,13192.2348518,27160.729930800007,53337.813292800005 2025-06-23,06:32:27.000,174,11069456,4565,0,1750660346,13192.29547859,33158.38350348,53337.85521552001 2025-06-23,06:32:28.000,174,11069382,5085,0,1750660347,13192.28874227999,29467.430838960005,53337.77137008 2025-06-23,06:32:29.000,174,11069476,5285,0,1750660348,13192.342632759995,28544.601034139996,53337.90412536001 2025-06-23,06:32:30.000,174,11069426,5245,0,1750660349,13192.383050619996,29005.973641770004,53337.83425416001 2025-06-23,06:32:31.000,174,11069513,5925,0,1750660350,13192.362841689996,27621.841720619996,53337.89015112 2025-06-23,06:32:32.000,174,11069437,5925,0,1750660351,13192.443677409996,32235.44796171,53337.80630568001 2025-06-23,06:32:33.000,174,11069418,5325,0,1750660352,13192.443677409996,31774.061255819994,53337.82726704 2025-06-23,06:32:34.000,174,11069348,4685,0,1750660353,13192.490831579991,28083.08039478,53337.8482284 2025-06-23,06:32:35.000,174,11069458,5405,0,1750660354,13192.504304199996,25314.872945519994,53337.89015112 2025-06-23,06:32:36.000,174,11069449,5005,0,1750660355,13192.537985750001,33619.39660548,53337.80630568001 2025-06-23,06:32:37.000,174,11069421,5965,0,1750660356,13192.544722059996,28544.333167200006,53337.862202640004 2025-06-23,06:32:38.000,174,11069392,5605,0,1750660357,13192.511040509991,29005.69167657,53337.82726704 2025-06-23,06:32:39.000,174,11069450,5485,0,1750660358,13192.524513129996,29928.345253139996,53337.813292800005 2025-06-23,06:32:40.000,174,11069436,4325,0,1750660359,13192.544722059996,28082.868920880006,53337.82027992 2025-06-23,06:32:41.000,174,11069361,5845,0,1750660360,13192.558194680001,30389.668516859994,53337.932073840006 2025-06-23,06:32:42.000,174,11069399,5884,0,1750660361,13192.558194680001,29005.592988749995,53337.89015112 2025-06-23,06:32:43.000,174,11069456,5325,0,1750660362,13192.578403610001,25776.034079250006,53337.8482284 2025-06-23,06:32:44.000,174,11069445,5925,0,1750660363,13192.524513129996,30389.60507469,53337.883164000006 2025-06-23,06:32:45.000,174,11069429,5485,0,1750660364,13192.544722059996,35925.963580170006,53337.96002232 2025-06-23,06:32:46.000,174,11069465,5884,0,1750660365,13192.551458369991,35003.218364910004,53337.87617688001 2025-06-23,06:32:47.000,174,11069417,4925,0,1750660366,13192.564930989996,27621.45401847,53337.82726704 2025-06-23,06:32:48.000,174,11069418,4205,0,1750660367,13192.585139919996,28544.171037210006,53337.95303520001 2025-06-23,06:32:49.000,174,11069418,5605,0,1750660368,13192.564930989996,29005.515448320002,53337.9180996 2025-06-23,06:32:50.000,174,11069424,4445,0,1750660369,13192.591876229992,30389.60507469,53337.97399656001 2025-06-23,06:32:51.000,174,11069410,4685,0,1750660370,13192.585139919996,33619.12873854001,53337.932073840006 2025-06-23,06:32:52.000,174,11069412,5325,0,1750660371,13192.605348849997,30389.576878170003,53337.9180996 2025-06-23,06:32:53.000,174,11069451,5965,0,1750660372,13192.591876229992,34080.5083953,53337.90412536001 2025-06-23,06:32:54.000,174,11069357,5884,0,1750660373,13192.605348849997,29928.260663580004,53337.89015112 2025-06-23,06:32:55.000,174,11069416,5365,0,1750660374,13192.659239330002,27621.538608029994,53337.95303520001 2025-06-23,06:32:56.000,174,11069466,4525,0,1750660375,13192.672711949992,30389.724909900004,53337.95303520001 2025-06-23,06:32:57.000,174,11069222,4565,0,1750660376,13192.733338739992,31312.441928639993,53338.01591928 2025-06-23,06:32:58.000,174,11069430,4405,0,1750660377,13192.692920879992,27621.510411509997,53337.97399656001 2025-06-23,06:32:59.000,174,11069414,5445,0,1750660378,13192.753547669992,31773.8215854,53338.02290640001 2025-06-23,06:33:00.000,174,11069434,5285,0,1750660379,13192.820910770002,31773.877978439996,53338.050854880006 2025-06-23,06:33:01.000,174,11069436,4405,0,1750660380,13192.793965529992,33157.91121177,53338.02290640001 2025-06-23,06:33:02.000,174,11069414,5605,0,1750660381,13192.841119700002,28082.960559569998,53338.03688064 2025-06-23,06:33:03.000,174,11069443,6045,0,1750660382,13192.847856009997,29467.092480720006,53338.07181624001 2025-06-23,06:33:04.000,174,11069366,5325,0,1750660383,13192.881537560002,25776.146865329996,53338.148674560005 2025-06-23,06:33:05.000,174,11069367,5805,0,1750660384,13192.834383389993,29005.719873089998,53338.078803360004 2025-06-23,06:33:06.000,174,11069451,5805,0,1750660385,13192.854592319993,29005.818560910004,53338.057842 2025-06-23,06:33:07.000,174,11069429,5085,0,1750660386,13192.888273869998,29005.783315260007,53338.10675184 2025-06-23,06:33:08.000,174,11069497,5925,0,1750660387,13192.888273869998,25314.929338560003,53338.14168744001 2025-06-23,06:33:09.000,174,11069437,4925,0,1750660388,13192.881537560002,25776.308995319996,53338.18361016 2025-06-23,06:33:10.000,174,11069491,5805,0,1750660389,13192.948900659998,31774.033059299996,53338.197584400004 2025-06-23,06:33:11.000,174,11069456,5125,0,1750660390,13192.888273869998,29928.570825300005,53338.19059728001 2025-06-23,06:33:12.000,174,11069484,5485,0,1750660391,13192.975845899993,27621.813524099998,53338.197584400004 2025-06-23,06:33:13.000,174,11069437,6124,0,1750660392,13192.996054829993,27621.813524099998,53338.19059728001 2025-06-23,06:33:14.000,174,11069476,4525,0,1750660393,13192.989318519998,29006.01593655,53338.21155864001 2025-06-23,06:33:15.000,174,11069468,5285,0,1750660394,13192.996054829993,27160.581899070006,53338.267455600006 2025-06-23,06:33:16.000,174,11069524,5285,0,1750660395,13193.002791139988,30390.140808569995,53338.27444272 2025-06-23,06:33:17.000,174,11069454,4645,0,1750660396,13193.023000069988,24853.82459787,53338.29540408 2025-06-23,06:33:18.000,174,11069429,5884,0,1750660397,13192.989318519998,28544.742016739998,53338.35130104 2025-06-23,06:33:19.000,174,11069435,5044,0,1750660398,13192.989318519998,33158.46104391001,53338.365275280004 2025-06-23,06:33:20.000,174,11069417,5845,0,1750660399,13192.996054829993,33158.51743695,53338.33033968 2025-06-23,06:33:21.000,174,11069436,5245,0,1750660400,13192.996054829993,29006.234459579995,53338.39322376 2025-06-23,06:33:22.000,174,11069365,5684,0,1750660401,13192.989318519998,32697.25056627,53338.33033968 2025-06-23,06:33:23.000,174,11069414,5365,0,1750660402,13193.029736379998,27160.920257310005,53338.34431392 2025-06-23,06:33:24.000,174,11069474,5325,0,1750660403,13193.076890549994,36388.245525570004,53338.40719800001 2025-06-23,06:33:25.000,174,11069444,4205,0,1750660404,13193.110572099999,30851.901118349997,53338.47706920001 2025-06-23,06:33:26.000,174,11069437,5765,0,1750660405,13193.144253649989,29467.741000680006,53338.44912072 2025-06-23,06:33:27.000,174,11069433,5565,0,1750660406,13193.164462579989,25315.507367219994,53338.49104344 2025-06-23,06:33:28.000,174,11069516,4485,0,1750660407,13193.171198889999,31774.730923170006,53338.50501768001 2025-06-23,06:33:29.000,174,11069472,5525,0,1750660408,13193.25203461,28545.20021019,53338.54694040001 2025-06-23,06:33:30.000,174,11069488,4565,0,1750660409,13193.27224354,31774.79436534,53338.52597904001 2025-06-23,06:33:31.000,174,11069482,5285,0,1750660410,13193.299188779994,28083.89104473,53338.5120048 2025-06-23,06:33:32.000,174,11069448,5445,0,1750660411,13193.319397709995,34081.713796530006,53338.553927520006 2025-06-23,06:33:33.000,174,11069447,5085,0,1750660412,13193.380024499995,26699.878958789996,53338.57488888001 2025-06-23,06:33:34.000,174,11069439,6005,0,1750660413,13193.43391498,30852.246525719995,53338.47706920001 2025-06-23,06:33:35.000,174,11069448,5285,0,1750660414,13193.43391498,28084.095469499996,53338.59585024001 2025-06-23,06:33:36.000,174,11069527,5925,0,1750660415,13193.501278079995,32697.807447540006,53338.67969568 2025-06-23,06:33:37.000,174,11069415,5725,0,1750660416,13193.58885010999,29929.656391319993,53338.69366992001 2025-06-23,06:33:38.000,174,11069458,5205,0,1750660417,13193.63600428,27161.526482490008,53338.749566880004 2025-06-23,06:33:39.000,174,11069301,5684,0,1750660418,13193.649476899991,29007.066256920007,53338.749566880004 2025-06-23,06:33:40.000,174,11069518,5365,0,1750660419,13193.716840000001,30852.556687439996,53338.71463128001 2025-06-23,06:33:41.000,174,11069469,5765,0,1750660420,13193.763994169996,29007.14379735,53338.84039944001 2025-06-23,06:33:42.000,174,11069432,5405,0,1750660421,13193.790939409992,30391.388504579998,53338.85437368 2025-06-23,06:33:43.000,174,11069451,6005,0,1750660422,13193.865038819997,29007.214288649993,53338.8264252 2025-06-23,06:33:44.000,174,11069469,5605,0,1750660423,13193.918929300002,26700.386496150008,53338.87533504 2025-06-23,06:33:45.000,174,11069519,4965,0,1750660424,13193.972819779992,32236.8789351,53338.90328352 2025-06-23,06:33:46.000,174,11069383,4965,0,1750660425,13194.019973950002,30391.38145545,53339.01507744 2025-06-23,06:33:47.000,174,11069413,5725,0,1750660426,13194.141227529988,32236.91418075,53338.95219336 2025-06-23,06:33:48.000,174,11069406,5165,0,1750660427,13194.168172769998,28084.574810339996,53338.938219120006 2025-06-23,06:33:49.000,174,11069380,4445,0,1750660428,13194.235535869993,29468.720829750004,53338.987128960005 2025-06-23,06:33:50.000,174,11069403,5925,0,1750660429,13194.289426349998,26700.47108571,53339.02206456 2025-06-23,06:33:51.000,174,11069479,5845,0,1750660430,13194.343316829989,29468.636240189997,53338.987128960005 2025-06-23,06:33:52.000,174,11069407,5925,0,1750660431,13194.376998379994,33159.57480645001,53339.02206456 2025-06-23,06:33:53.000,174,11069477,5565,0,1750660432,13194.430888859999,29930.008847820005,53339.084948640004 2025-06-23,06:33:54.000,174,11069514,5285,0,1750660433,13194.478043029994,29468.544601500005,53339.09193576 2025-06-23,06:33:55.000,174,11069418,5245,0,1750660434,13194.498251959994,32236.688608590004,53339.11988424 2025-06-23,06:33:56.000,174,11069484,5165,0,1750660435,13194.53193351,26238.83766027,53339.105910000006 2025-06-23,06:33:57.000,174,11069425,5925,0,1750660436,13194.61276923,28545.602010600007,53339.09892288001 2025-06-23,06:33:58.000,174,11069405,5925,0,1750660437,13194.619505539995,27161.44894206,53339.18975544 2025-06-23,06:33:59.000,174,11069436,5325,0,1750660438,13194.700341259995,32697.793349280008,53339.21770392001 2025-06-23,06:34:00.000,174,11069444,5405,0,1750660439,13194.73402281,23931.720853439998,53339.13385848 2025-06-23,06:34:01.000,174,11069370,5245,0,1750660440,13194.76770435999,34081.7772387,53339.2107168 2025-06-23,06:34:02.000,174,11069448,5205,0,1750660441,13194.781176979996,29468.079358920004,53339.23866528 2025-06-23,06:34:03.000,174,11069394,5205,0,1750660442,13194.82833114999,27161.202222509994,53339.28757512 2025-06-23,06:34:04.000,174,11069489,5925,0,1750660443,13194.841803769996,26699.766172710006,53339.29456224001 2025-06-23,06:34:05.000,174,11069501,5645,0,1750660444,13194.922639489996,33158.926286489994,53339.30853648 2025-06-23,06:34:06.000,174,11069439,5925,0,1750660445,13194.89569425,29006.530523039997,53339.23866528 2025-06-23,06:34:07.000,174,11069507,5925,0,1750660446,13194.888957939991,25776.950466149996,53339.28757512 2025-06-23,06:34:08.000,174,11069459,5765,0,1750660447,13194.909166869991,32697.335155830006,53339.28757512 2025-06-23,06:34:09.000,174,11069412,5325,0,1750660448,13194.91590318,24854.078366550006,53339.28757512 2025-06-23,06:34:10.000,174,11069445,4845,0,1750660449,13194.91590318,29467.705755029994,53339.23866528 2025-06-23,06:34:11.000,174,11069460,4525,0,1750660450,13194.91590318,30390.443921159997,53339.24565240001 2025-06-23,06:34:12.000,174,11069498,5565,0,1750660451,13194.909166869991,28083.616128659996,53339.21770392001 2025-06-23,06:34:13.000,174,11069440,4645,0,1750660452,13194.909166869991,26238.06225597,53339.203729680004 2025-06-23,06:34:14.000,174,11069446,4365,0,1750660453,13194.848540079991,25776.60505878,53339.26661376001 2025-06-23,06:34:15.000,174,11069443,5925,0,1750660454,13194.862012699996,27160.736979930007,53339.26661376001 2025-06-23,06:34:16.000,174,11069463,5725,0,1750660455,13194.81485853,29006.156919150002,53339.30154936 2025-06-23,06:34:17.000,174,11069395,5925,0,1750660456,13194.760968049995,28544.678574570004,53339.23866528 2025-06-23,06:34:18.000,174,11069390,5205,0,1750660457,13194.77444067,35003.77524618,53339.26661376001 2025-06-23,06:34:19.000,174,11069456,5325,0,1750660458,13194.72728649999,30851.308991430007,53339.28757512 2025-06-23,06:34:20.000,174,11069452,5525,0,1750660459,13194.67339602,26237.674553820005,53339.28757512 2025-06-23,06:34:21.000,174,11069461,5925,0,1750660460,13194.65318709,27160.370425169996,53339.23167816 2025-06-23,06:34:22.000,174,11069444,5165,0,1750660461,13194.63297816,28544.333167200006,53339.14783272001 2025-06-23,06:34:23.000,174,11069444,4285,0,1750660462,13194.61276923,27160.243540829993,53339.23167816 2025-06-23,06:34:24.000,174,11069480,4365,0,1750660463,13194.57235137,25776.076374030003,53339.203729680004 2025-06-23,06:34:25.000,174,11069306,5605,0,1750660464,13194.558878749995,26698.666508430004,53339.14783272001 2025-06-23,06:34:26.000,174,11069410,5245,0,1750660465,13194.48477933999,30850.92128928,53339.17578120001 2025-06-23,06:34:27.000,174,11069431,5684,0,1750660466,13194.451097789999,29466.725925959996,53339.13385848 2025-06-23,06:34:28.000,174,11069408,5445,0,1750660467,13194.417416239994,29466.66953292,53339.12687136001 2025-06-23,06:34:29.000,174,11069424,5485,0,1750660468,13194.40394361999,28082.495316989996,53339.036038800004 2025-06-23,06:34:30.000,174,11069452,5445,0,1750660469,13194.376998379994,31773.278802390007,53339.057000160006 2025-06-23,06:34:31.000,174,11069462,5485,0,1750660470,13194.383734689989,30850.547685390004,53339.0011032 2025-06-23,06:34:32.000,174,11069424,5565,0,1750660471,13194.417416239994,25775.519492759995,53339.0709744 2025-06-23,06:34:33.000,174,11069412,4605,0,1750660472,13194.410679929999,27620.932382850006,53339.0011032 2025-06-23,06:34:34.000,174,11069330,5485,0,1750660473,13194.363525759989,35002.61918886,53339.00809032001 2025-06-23,06:34:35.000,174,11069421,5725,0,1750660474,13194.370262069999,29004.972665309993,53338.92424488 2025-06-23,06:34:36.000,174,11069403,4845,0,1750660475,13194.343316829989,28082.14286049,53338.97315472 2025-06-23,06:34:37.000,174,11069325,5925,0,1750660476,13194.370262069999,33157.08646356,53338.94520624 2025-06-23,06:34:38.000,174,11069390,5445,0,1750660477,13194.343316829989,33618.37448163,53338.88232216001 2025-06-23,06:34:39.000,174,11069390,4405,0,1750660478,13194.363525759989,30850.174081499994,53338.889309280006 2025-06-23,06:34:40.000,174,11069331,5925,0,1750660479,13194.343316829989,27159.306006540006,53338.86136080001 2025-06-23,06:34:41.000,174,11069403,5645,0,1750660480,13194.323107899989,25775.216380169993,53338.85437368 2025-06-23,06:34:42.000,174,11069384,5605,0,1750660481,13194.316371589994,30850.11063933,53338.88232216001 2025-06-23,06:34:43.000,174,11069436,4485,0,1750660482,13194.302898969989,25313.787379500005,53338.86136080001 2025-06-23,06:34:44.000,174,11069370,4565,0,1750660483,13194.309635279998,29004.662503590007,53338.86136080001 2025-06-23,06:34:45.000,174,11069409,5765,0,1750660484,13194.282690039989,31772.743068509997,53338.77751536 2025-06-23,06:34:46.000,174,11069375,5725,0,1750660485,13194.323107899989,27159.19322046,53338.83341232 2025-06-23,06:34:47.000,174,11069409,5325,0,1750660486,13194.296162659994,29465.985767310005,53338.79847672 2025-06-23,06:34:48.000,174,11069456,4325,0,1750660487,13194.336580519994,32234.00993919,53338.73559264 2025-06-23,06:34:49.000,174,11069480,4525,0,1750660488,13194.329844209999,30850.040148030006,53338.770528240006 2025-06-23,06:34:50.000,174,11069361,5765,0,1750660489,13194.296162659994,34079.422829279996,53338.749566880004 2025-06-23,06:34:51.000,174,11069387,5725,0,1750660490,13194.309635279998,29927.203294079998,53338.64476008001 2025-06-23,06:34:52.000,174,11069461,5725,0,1750660491,13194.323107899989,32695.347301169997,53338.66572144 2025-06-23,06:34:53.000,174,11069439,4925,0,1750660492,13194.262481109989,32695.31910465,53338.651747200005 2025-06-23,06:34:54.000,174,11069493,5565,0,1750660493,13194.255744799993,29004.486275339994,53338.64476008001 2025-06-23,06:34:55.000,174,11069460,5285,0,1750660494,13194.228799559998,26236.370464770007,53338.70764416 2025-06-23,06:34:56.000,174,11069413,5765,0,1750660495,13194.282690039989,29004.465127949996,53338.65873432 2025-06-23,06:34:57.000,174,11069476,5245,0,1750660496,13194.269217419998,30388.47721389,53338.67270856001 2025-06-23,06:34:58.000,174,11069267,4885,0,1750660497,13194.242272179989,33617.99382860999,53338.63777296 2025-06-23,06:34:59.000,174,11069388,4365,0,1750660498,13194.228799559998,25313.561807339996,53338.6168116 2025-06-23,06:35:00.000,174,11069429,5085,0,1750660499,13194.228799559998,29927.062311479996,53338.63777296 2025-06-23,06:35:01.000,174,11069456,5285,0,1750660500,13194.228799559998,27620.34730506,53338.581876000004 2025-06-23,06:35:02.000,174,11069478,5285,0,1750660501,13194.262481109989,31772.573889389998,53338.60982448 2025-06-23,06:35:03.000,174,11069368,4405,0,1750660502,13194.242272179989,29927.083458869995,53338.60982448 2025-06-23,06:35:04.000,174,11069419,6165,0,1750660503,13194.269217419998,31772.580938519997,53338.58886312 2025-06-23,06:35:05.000,174,11069372,5525,0,1750660504,13194.242272179989,33156.62827011,53338.56790176 2025-06-23,06:35:06.000,174,11069469,5245,0,1750660505,13194.275953729993,25774.863923669996,53338.56790176 2025-06-23,06:35:07.000,174,11069303,5525,0,1750660506,13194.242272179989,31772.630282430007,53338.53995328 2025-06-23,06:35:08.000,174,11069412,5325,0,1750660507,13194.275953729993,30388.533606929996,53338.56790176 2025-06-23,06:35:09.000,174,11069412,5365,0,1750660508,13194.235535869993,32233.960595280005,53338.59585024001 2025-06-23,06:35:10.000,174,11069466,5405,0,1750660509,13194.228799559998,31311.278822189997,53338.56091464 2025-06-23,06:35:11.000,174,11069472,4445,0,1750660510,13194.242272179989,31772.475201570007,53338.60982448 2025-06-23,06:35:12.000,174,11069379,5765,0,1750660511,13194.282690039989,29004.443980559998,53338.64476008001 2025-06-23,06:35:13.000,174,11069410,5325,0,1750660512,13194.289426349998,26697.721925010002,53338.6168116 2025-06-23,06:35:14.000,174,11069457,4965,0,1750660513,13194.275953729993,26236.356366509994,53338.59585024001 2025-06-23,06:35:15.000,174,11069408,5605,0,1750660514,13194.323107899989,30849.885067170006,53338.57488888001 2025-06-23,06:35:16.000,174,11069514,5565,0,1750660515,13194.336580519994,27159.087483509997,53338.56790176 2025-06-23,06:35:17.000,174,11069420,5325,0,1750660516,13194.302898969989,31772.644380690006,53338.56790176 2025-06-23,06:35:18.000,174,11069415,5684,0,1750660517,13194.309635279998,33618.06431991,53338.532966160004 2025-06-23,06:35:19.000,174,11069441,5805,0,1750660518,13194.269217419998,29927.097557129993,53338.602837360006 2025-06-23,06:35:20.000,174,11069434,5205,0,1750660519,13194.309635279998,30388.512459539998,53338.58886312 2025-06-23,06:35:21.000,174,11069399,4965,0,1750660520,13194.336580519994,32233.911251369995,53338.62379872001 2025-06-23,06:35:22.000,174,11069412,5165,0,1750660521,13194.363525759989,28081.684667039997,53338.62379872001 2025-06-23,06:35:23.000,174,11069402,5365,0,1750660522,13194.40394361999,26697.552745890003,53338.54694040001 2025-06-23,06:35:24.000,174,11069397,5765,0,1750660523,13194.410679929999,29004.373489260004,53338.59585024001 2025-06-23,06:35:25.000,174,11069392,5485,0,1750660524,13194.383734689989,24390.823641209994,53338.52597904001 2025-06-23,06:35:26.000,174,11069478,5405,0,1750660525,13194.397207309994,23929.422837060003,53338.532966160004 2025-06-23,06:35:27.000,174,11069394,5325,0,1750660526,13194.376998379994,28081.614175740004,53338.532966160004 2025-06-23,06:35:28.000,174,11069399,5925,0,1750660527,13194.329844209999,33617.83874775001,53338.5120048 2025-06-23,06:35:29.000,174,11069375,5605,0,1750660528,13194.329844209999,29004.26070318,53338.532966160004 2025-06-23,06:35:30.000,174,11069432,4685,0,1750660529,13194.350053139999,30388.32918216,53338.63777296 2025-06-23,06:35:31.000,174,11069378,5605,0,1750660530,13194.323107899989,30388.272789120005,53338.56790176 2025-06-23,06:35:32.000,174,11069471,5884,0,1750660531,13194.329844209999,30849.560807190006,53338.56091464 2025-06-23,06:35:33.000,174,11069463,5725,0,1750660532,13194.336580519994,28081.459094880003,53338.59585024001 2025-06-23,06:35:34.000,174,11069445,6084,0,1750660533,13194.296162659994,29004.070376670003,53338.56790176 2025-06-23,06:35:35.000,174,11069385,5884,0,1750660534,13194.316371589994,30849.419824590004,53338.532966160004 2025-06-23,06:35:36.000,174,11069432,4485,0,1750660535,13194.275953729993,26697.179141999994,53338.51899192 2025-06-23,06:35:37.000,174,11069471,4925,0,1750660536,13194.289426349998,31310.61620397,53338.5120048 2025-06-23,06:35:38.000,174,11069413,5965,0,1750660537,13194.296162659994,31310.566860060004,53338.51899192 2025-06-23,06:35:39.000,174,11069463,5925,0,1750660538,13194.269217419998,26696.925373320002,53338.532966160004 2025-06-23,06:35:40.000,174,11069415,5884,0,1750660539,13194.222063249988,28080.979754040003,53338.50501768001 2025-06-23,06:35:41.000,174,11069485,5805,0,1750660540,13194.269217419998,29003.61218322,53338.4421336 2025-06-23,06:35:42.000,174,11069494,5285,0,1750660541,13194.174909079993,28542.133838640002,53338.44912072 2025-06-23,06:35:43.000,174,11069504,4525,0,1750660542,13194.174909079993,30387.52558134,53338.47706920001 2025-06-23,06:35:44.000,174,11069445,4765,0,1750660543,13194.168172769998,29464.801513469996,53338.47706920001 2025-06-23,06:35:45.000,174,11069468,5365,0,1750660544,13194.161436459988,27619.275837299996,53338.414185120004 2025-06-23,06:35:46.000,174,11069458,4605,0,1750660545,13194.134491219993,30848.66556768,53338.42815936001 2025-06-23,06:35:47.000,174,11069408,4525,0,1750660546,13194.087337049998,28541.802529530003,53338.42117224 2025-06-23,06:35:48.000,174,11069438,5485,0,1750660547,13194.013237639992,30387.095584409995,53338.386236640006 2025-06-23,06:35:49.000,174,11069404,5325,0,1750660548,13193.939138230002,28080.408774509997,53338.39322376 2025-06-23,06:35:50.000,174,11069447,4805,0,1750660549,13193.932401919992,28541.66154693,53338.316365440005 2025-06-23,06:35:51.000,174,11069439,4885,0,1750660550,13193.905456679997,31309.678669679997,53338.28841696001 2025-06-23,06:35:52.000,174,11069431,5884,0,1750660551,13193.824620959997,24850.63839111,53338.35828816001 2025-06-23,06:35:53.000,174,11069382,5325,0,1750660552,13193.790939409992,29925.504453750007,53338.218545760006 2025-06-23,06:35:54.000,174,11069487,5684,0,1750660553,13193.743785239996,33154.83779109,53338.26046848001 2025-06-23,06:35:55.000,174,11069487,5884,0,1750660554,13193.710103689991,29925.356422020006,53338.267455600006 2025-06-23,06:35:56.000,174,11069397,4965,0,1750660555,13193.63600428,27618.528629520006,53338.17662304 2025-06-23,06:35:57.000,174,11069355,5805,0,1750660556,13193.622531659996,27618.493383869994,53338.26046848001 2025-06-23,06:35:58.000,174,11069506,5405,0,1750660557,13193.55516856,29002.456125900004,53338.197584400004 2025-06-23,06:35:59.000,174,11069453,5285,0,1750660558,13193.45412391,28541.062370879998,53338.1626488 2025-06-23,06:36:00.000,174,11069443,4925,0,1750660559,13193.39349712,28541.132862180006,53338.16963592001 2025-06-23,06:36:01.000,174,11069463,5925,0,1750660560,13193.35307926,29002.463175030003,53338.08579048 2025-06-23,06:36:02.000,174,11069445,5525,0,1750660561,13193.29245247,30386.482310100007,53338.07181624001 2025-06-23,06:36:03.000,174,11069459,5725,0,1750660562,13193.231825679999,37306.57798545,53338.06482912 2025-06-23,06:36:04.000,174,11069555,5765,0,1750660563,13193.137517339994,30386.334278370006,53338.03688064 2025-06-23,06:36:05.000,174,11069509,6005,0,1750660564,13193.056681619993,26695.571940359994,53338.029893520004 2025-06-23,06:36:06.000,174,11069494,5325,0,1750660565,13192.975845899993,30847.756229909995,53338.00194504001 2025-06-23,06:36:07.000,174,11069431,4845,0,1750660566,13192.827647079997,24850.201345049994,53337.87617688001 2025-06-23,06:36:08.000,174,11069502,4285,0,1750660567,13192.780492910002,31770.402757350006,53337.87617688001 2025-06-23,06:36:09.000,174,11069393,5765,0,1750660568,13192.713129809992,27618.380597790005,53337.86918976 2025-06-23,06:36:10.000,174,11069396,4485,0,1750660569,13192.591876229992,28541.062370879998,53337.80630568001 2025-06-23,06:36:11.000,174,11069453,5925,0,1750660570,13192.511040509991,28541.04122349,53337.87617688001 2025-06-23,06:36:12.000,174,11069438,5605,0,1750660571,13192.497567890001,26695.712922959996,53337.8482284 2025-06-23,06:36:13.000,174,11069462,5565,0,1750660572,13192.45715003,33154.633366320006,53337.79233144 2025-06-23,06:36:14.000,174,11069503,5925,0,1750660573,13192.362841689996,27618.486334739995,53337.715473120006 2025-06-23,06:36:15.000,174,11069404,5445,0,1750660574,13192.322423829995,28079.873040630002,53337.70848600001 2025-06-23,06:36:16.000,174,11069520,5445,0,1750660575,13192.2348518,25311.884114400003,53337.6735504 2025-06-23,06:36:17.000,174,11069536,5245,0,1750660576,13192.14727976999,33154.82369283,53337.63861480001 2025-06-23,06:36:18.000,174,11069518,4245,0,1750660577,13192.11359822,31309.467195780002,53337.62464056 2025-06-23,06:36:19.000,174,11069432,4645,0,1750660578,13192.06644404999,33154.97877369,53337.58271784 2025-06-23,06:36:20.000,174,11069408,4405,0,1750660579,13192.039498809994,32232.360442770005,53337.575730720004 2025-06-23,06:36:21.000,174,11069404,5365,0,1750660580,13191.98560832999,29925.617239829997,53337.51284664 2025-06-23,06:36:22.000,174,11069492,5605,0,1750660581,13191.958663089994,26696.262755100004,53337.49188528 2025-06-23,06:36:23.000,174,11069419,4925,0,1750660582,13191.898036299994,30848.454093780005,53337.49188528 2025-06-23,06:36:24.000,174,11069437,5845,0,1750660583,13191.844145819989,25312.342307850005,53337.429001200006 2025-06-23,06:36:25.000,174,11069437,5965,0,1750660584,13191.790255339998,28080.444020159994,53337.380091360006 2025-06-23,06:36:26.000,174,11069438,5565,0,1750660585,13191.776782719993,28080.53565885,53337.380091360006 2025-06-23,06:36:27.000,174,11069459,5884,0,1750660586,13191.709419619998,28080.585002759995,53337.33816864 2025-06-23,06:36:28.000,174,11069470,4285,0,1750660587,13191.702683310003,28080.563855369997,53337.359130000004 2025-06-23,06:36:29.000,174,11069402,4645,0,1750660588,13191.689210689998,35000.99083983,53337.30323304001 2025-06-23,06:36:30.000,174,11069482,4485,0,1750660589,13191.669001759998,32232.959618819994,53337.359130000004 2025-06-23,06:36:31.000,174,11069490,5245,0,1750660590,13191.709419619998,25774.067371979996,53337.27528456 2025-06-23,06:36:32.000,174,11069462,5245,0,1750660591,13191.621847590002,29926.286907179994,53337.17746488 2025-06-23,06:36:33.000,174,11069464,4685,0,1750660592,13191.648792829998,29926.286907179994,53337.25432320001 2025-06-23,06:36:34.000,174,11069477,5005,0,1750660593,13191.635320209993,26696.95356984,53337.20541336001 2025-06-23,06:36:35.000,174,11069502,5365,0,1750660594,13191.621847590002,26235.623256990002,53337.2193876 2025-06-23,06:36:36.000,174,11069473,5684,0,1750660595,13191.628583899997,30387.899185229995,53337.24733608 2025-06-23,06:36:37.000,174,11069472,5285,0,1750660596,13191.608374969997,30849.278841990003,53337.22637472 2025-06-23,06:36:38.000,174,11069428,5525,0,1750660597,13191.601638660002,27619.85386596,53337.17047776 2025-06-23,06:36:39.000,174,11069432,4285,0,1750660598,13191.628583899997,26697.200289390006,53337.15650352 2025-06-23,06:36:40.000,174,11069407,4845,0,1750660599,13191.628583899997,29926.731002369997,53337.13554216001 2025-06-23,06:36:41.000,174,11069404,4445,0,1750660600,13191.628583899997,30388.110659130005,53337.12855504 2025-06-23,06:36:42.000,174,11069436,5205,0,1750660601,13191.648792829998,29926.829690190003,53337.16349064001 2025-06-23,06:36:43.000,174,11069498,5405,0,1750660602,13191.628583899997,25313.336235180002,53337.142529280005 2025-06-23,06:36:44.000,174,11069469,4965,0,1750660603,13191.574693419992,24390.675609480008,53337.15650352 2025-06-23,06:36:45.000,174,11069374,5405,0,1750660604,13191.648792829998,27620.220420719997,53337.16349064001 2025-06-23,06:36:46.000,174,11069433,5044,0,1750660605,13191.669001759998,33156.515484029995,53337.23336184001 2025-06-23,06:36:47.000,174,11069434,5285,0,1750660606,13191.648792829998,33617.9444847,53337.19842624 2025-06-23,06:36:48.000,174,11069383,5965,0,1750660607,13191.648792829998,31772.517496350003,53337.18445200001 2025-06-23,06:36:49.000,174,11069412,5325,0,1750660608,13191.743101169988,32233.876005719998,53337.142529280005 2025-06-23,06:36:50.000,174,11069460,5485,0,1750660609,13191.729628549998,30388.427869980005,53337.1495164 2025-06-23,06:36:51.000,174,11069521,5125,0,1750660610,13191.736364859993,28543.071372930004,53337.13554216001 2025-06-23,06:36:52.000,174,11069389,5925,0,1750660611,13191.736364859993,34079.429878409996,53337.16349064001 2025-06-23,06:36:53.000,174,11069484,5325,0,1750660612,13191.749837479998,31772.637331560007,53337.06567096001 2025-06-23,06:36:54.000,174,11069476,4365,0,1750660613,13191.763310099988,28081.82564964,53337.12855504 2025-06-23,06:36:55.000,174,11069445,4925,0,1750660614,13191.756573789993,34079.51446797,53337.17047776 2025-06-23,06:36:56.000,174,11069415,4725,0,1750660615,13191.790255339998,32234.108627010006,53337.1495164 2025-06-23,06:36:57.000,174,11069426,5565,0,1750660616,13191.790255339998,29927.259687120008,53337.15650352 2025-06-23,06:36:58.000,174,11069412,5365,0,1750660617,13191.810464269998,31772.587987649997,53337.191439120004 2025-06-23,06:36:59.000,174,11069446,5365,0,1750660618,13191.810464269998,29465.844784710003,53337.191439120004 2025-06-23,06:37:00.000,174,11069481,4765,0,1750660619,13191.850882129998,32695.31205552,53337.13554216001 2025-06-23,06:37:01.000,174,11069460,5165,0,1750660620,13191.871091059998,29465.767244279996,53337.10060656 2025-06-23,06:37:02.000,174,11069397,5765,0,1750660621,13191.864354749989,31311.201281760004,53337.16349064001 2025-06-23,06:37:03.000,174,11069462,5365,0,1750660622,13191.924981539989,30849.870968910007,53337.1495164 2025-06-23,06:37:04.000,174,11069425,5845,0,1750660623,13191.958663089994,25313.53361082,53337.17047776 2025-06-23,06:37:05.000,174,11069432,4405,0,1750660624,13191.972135709999,29926.984771050003,53337.13554216001 2025-06-23,06:37:06.000,174,11069551,4765,0,1750660625,13191.951926779999,29926.928378009994,53337.16349064001 2025-06-23,06:37:07.000,174,11069429,5925,0,1750660626,13191.96539939999,29465.56986864,53337.15650352 2025-06-23,06:37:08.000,174,11069510,5165,0,1750660627,13191.98560832999,31772.22143289,53337.08663232001 2025-06-23,06:37:09.000,174,11069442,5044,0,1750660628,13192.02602618999,32233.615187910007,53337.19842624 2025-06-23,06:37:10.000,174,11069427,5725,0,1750660629,13192.019289879994,31772.21438376,53337.18445200001 2025-06-23,06:37:11.000,174,11069456,5245,0,1750660630,13192.059707739994,34078.87299714,53337.18445200001 2025-06-23,06:37:12.000,174,11069448,5445,0,1750660631,13192.02602618999,27619.88911161,53337.15650352 2025-06-23,06:37:13.000,174,11069366,5565,0,1750660632,13192.100125599994,27619.86796422,53337.18445200001 2025-06-23,06:37:14.000,174,11069542,5245,0,1750660633,13192.032762499999,26235.757190460004,53337.19842624 2025-06-23,06:37:15.000,174,11069457,5525,0,1750660634,13191.992344639999,29003.753165820002,53337.11458080001 2025-06-23,06:37:16.000,174,11069447,4925,0,1750660635,13192.039498809994,30849.180154169997,53337.12156792 2025-06-23,06:37:17.000,174,11069480,4685,0,1750660636,13191.98560832999,27619.656490320005,53337.142529280005 2025-06-23,06:37:18.000,174,11069422,5365,0,1750660637,13191.951926779999,23467.479249900003,53337.15650352 2025-06-23,06:37:19.000,174,11069437,6005,0,1750660638,13191.931717849999,32694.452061660006,53337.191439120004 2025-06-23,06:37:20.000,174,11069434,5525,0,1750660639,13191.911508919999,31771.720944660003,53337.191439120004 2025-06-23,06:37:21.000,174,11069408,5605,0,1750660640,13191.844145819989,26696.826685499997,53337.17746488 2025-06-23,06:37:22.000,174,11069452,5325,0,1750660641,13191.817200579993,30848.926385490005,53337.13554216001 2025-06-23,06:37:23.000,174,11069410,5245,0,1750660642,13191.796991649993,26235.3201444,53337.1495164 2025-06-23,06:37:24.000,174,11069503,5684,0,1750660643,13191.823936889989,29926.181170230004,53337.15650352 2025-06-23,06:37:25.000,174,11069442,5044,0,1750660644,13191.763310099988,24851.26576368,53337.10060656 2025-06-23,06:37:26.000,174,11069400,5165,0,1750660645,13191.743101169988,29464.794464339997,53337.15650352 2025-06-23,06:37:27.000,174,11069428,5605,0,1750660646,13191.743101169988,30848.778353760004,53337.11458080001 2025-06-23,06:37:28.000,174,11069429,5925,0,1750660647,13191.749837479998,29003.365463669994,53337.17047776 2025-06-23,06:37:29.000,174,11069425,5925,0,1750660648,13191.702683310003,25773.841799820002,53337.212400480006 2025-06-23,06:37:30.000,174,11069411,5805,0,1750660649,13191.695946999993,26696.474229,53337.142529280005 2025-06-23,06:37:31.000,174,11069358,5365,0,1750660650,13191.642056520002,24851.0824863,53337.10060656 2025-06-23,06:37:32.000,174,11069458,5405,0,1750660651,13191.662265450002,28080.444020159994,53337.05169672 2025-06-23,06:37:33.000,174,11069455,5845,0,1750660652,13191.635320209993,27619.099609049998,53337.12855504 2025-06-23,06:37:34.000,174,11069424,5485,0,1750660653,13191.628583899997,29925.793468079995,53337.12855504 2025-06-23,06:37:35.000,174,11069361,5925,0,1750660654,13191.635320209993,32232.480277979994,53337.10759368 2025-06-23,06:37:36.000,174,11069478,5565,0,1750660655,13191.608374969997,29925.73002591,53337.12855504 2025-06-23,06:37:37.000,174,11069443,5884,0,1750660656,13191.514066629992,26696.15701815,53337.093619440006 2025-06-23,06:37:38.000,174,11069420,5205,0,1750660657,13191.527539249997,33616.35138132,53337.05868384 2025-06-23,06:37:39.000,174,11069417,5925,0,1750660658,13191.487121389997,31309.713915329994,53337.03073536 2025-06-23,06:37:40.000,174,11069452,4285,0,1750660659,13191.473648769992,31309.64342403,53337.01676112001 2025-06-23,06:37:41.000,174,11069441,6045,0,1750660660,13191.419758290001,28080.246644519997,53337.05868384 2025-06-23,06:37:42.000,174,11069451,5845,0,1750660661,13191.365867809996,27157.45208535,53336.98182552 2025-06-23,06:37:43.000,174,11069396,5205,0,1750660662,13191.318713640001,33616.29498828,53337.08663232001 2025-06-23,06:37:44.000,174,11069447,5645,0,1750660663,13191.25808685,29002.893171960008,53337.01676112001 2025-06-23,06:37:45.000,174,11069449,5845,0,1750660664,13191.251350539991,24389.31512739,53337.01676112001 2025-06-23,06:37:46.000,174,11069404,5405,0,1750660665,13191.251350539991,26696.065379460008,53337.03073536 2025-06-23,06:37:47.000,174,11069462,5405,0,1750660666,13191.204196369996,31770.917343840003,53336.98182552 2025-06-23,06:37:48.000,174,11069465,5605,0,1750660667,13191.123360649995,27618.711906900004,53336.95387704 2025-06-23,06:37:49.000,174,11069476,5325,0,1750660668,13191.082942789995,24850.680685889994,53336.96785128001 2025-06-23,06:37:50.000,174,11069395,5725,0,1750660669,13191.05599755,29464.209386550006,53336.91195432 2025-06-23,06:37:51.000,174,11069438,5605,0,1750660670,13190.99537076,32232.311098859995,53336.856057360004 2025-06-23,06:37:52.000,174,11069443,6005,0,1750660671,13191.002107069995,32232.26175495,53336.904967200004 2025-06-23,06:37:53.000,174,11069511,4725,0,1750660672,13191.002107069995,27157.339299269996,53336.91195432 2025-06-23,06:37:54.000,174,11069478,4525,0,1750660673,13190.9549529,22544.029121640007,53336.89099296 2025-06-23,06:37:55.000,174,11069438,4445,0,1750660674,13190.941480279995,24850.715931540006,53336.91894144001 2025-06-23,06:37:56.000,174,11069429,5005,0,1750660675,13190.901062419995,30386.947552679994,53336.9399028 2025-06-23,06:37:57.000,174,11069391,5684,0,1750660676,13190.880853489994,33616.44302001,53336.95387704 2025-06-23,06:37:58.000,174,11069442,5165,0,1750660677,13190.860644559994,25312.08853917,53336.88400584 2025-06-23,06:37:59.000,174,11069431,5125,0,1750660678,13190.82696300999,25312.130833949996,53336.84208312 2025-06-23,06:38:00.000,174,11069455,5925,0,1750660679,13190.779808839994,28080.288939300008,53336.877018720006 2025-06-23,06:38:01.000,174,11069461,6245,0,1750660680,13190.759599909994,28541.654497800002,53336.89099296 2025-06-23,06:38:02.000,174,11069487,5845,0,1750660681,13190.739390979994,30387.088535279996,53336.835096 2025-06-23,06:38:03.000,174,11069400,5285,0,1750660682,13190.719182049994,28080.36647973,53336.87003160001 2025-06-23,06:38:04.000,174,11069440,5445,0,1750660683,13190.651818949998,28080.36647973,53336.87003160001 2025-06-23,06:38:05.000,174,11069449,4805,0,1750660684,13190.678764189994,26696.389639440007,53336.77919904001 2025-06-23,06:38:06.000,174,11069453,5684,0,1750660685,13190.611401089998,28541.85187344,53336.82810888001 2025-06-23,06:38:07.000,174,11069442,5485,0,1750660686,13190.584455849988,29464.491351749995,53336.80016040001 2025-06-23,06:38:08.000,174,11069380,4645,0,1750660687,13190.564246919988,24851.054289780004,53336.758237680006 2025-06-23,06:38:09.000,174,11069423,5125,0,1750660688,13190.570983229998,32694.071408639997,53336.81413464 2025-06-23,06:38:10.000,174,11069444,5485,0,1750660689,13190.517092749993,32694.007966470002,53336.82112176 2025-06-23,06:38:11.000,174,11069394,4525,0,1750660690,13190.523829059988,28541.971708650002,53336.81413464 2025-06-23,06:38:12.000,174,11069456,5445,0,1750660691,13190.530565369998,26696.537671169994,53336.80016040001 2025-06-23,06:38:13.000,174,11069430,5405,0,1750660692,13190.550774299998,29003.323168889998,53336.77919904001 2025-06-23,06:38:14.000,174,11069459,5805,0,1750660693,13190.496883819993,26696.63635899,53336.807147520005 2025-06-23,06:38:15.000,174,11069394,5405,0,1750660694,13190.517092749993,27619.360426860003,53336.79317328 2025-06-23,06:38:16.000,174,11069376,4685,0,1750660695,13190.537301679993,27619.430918159997,53336.74426344 2025-06-23,06:38:17.000,174,11069434,5565,0,1750660696,13190.469938579998,29464.76626782,53336.737276320004 2025-06-23,06:38:18.000,174,11069334,5445,0,1750660697,13190.510356439998,29464.716923910004,53336.79317328 2025-06-23,06:38:19.000,174,11069354,5485,0,1750660698,13190.517092749993,29464.787415209998,53336.77919904001 2025-06-23,06:38:20.000,174,11069444,4405,0,1750660699,13190.557510609993,27158.09355618,53336.73028920001 2025-06-23,06:38:21.000,174,11069477,5125,0,1750660700,13190.530565369998,27158.10060531,53336.7652248 2025-06-23,06:38:23.000,174,11069374,5525,0,1750660702,13190.604664779989,31310.30604225,53336.737276320004 2025-06-23,06:38:24.000,174,11069374,5285,0,1750660703,13190.570983229998,29003.541691920007,53336.7652248 2025-06-23,06:38:25.000,174,11069409,5845,0,1750660704,13190.557510609993,27619.508458590004,53336.75125056001 2025-06-23,06:38:26.000,174,11069352,5245,0,1750660705,13190.591192159998,28542.183182549998,53336.758237680006 2025-06-23,06:38:27.000,174,11069457,4925,0,1750660706,13190.570983229998,26235.531618299996,53336.70234072001 2025-06-23,06:38:28.000,174,11069407,5765,0,1750660707,13190.597928469993,27158.121752699997,53336.758237680006 2025-06-23,06:38:29.000,174,11069409,5884,0,1750660708,13190.530565369998,26696.812587239998,53336.758237680006 2025-06-23,06:38:30.000,174,11069439,5044,0,1750660709,13190.570983229998,30387.708858719998,53336.807147520005 2025-06-23,06:38:31.000,174,11069425,5725,0,1750660710,13190.550774299998,29003.598084960002,53336.758237680006 2025-06-23,06:38:32.000,174,11069362,5165,0,1750660711,13190.564246919988,32694.51550383,53336.75125056001 2025-06-23,06:38:33.000,174,11069398,5205,0,1750660712,13190.544037989988,29465.020036500006,53336.80016040001 2025-06-23,06:38:34.000,174,11069410,5325,0,1750660713,13190.544037989988,32694.543700349997,53336.84907024001 2025-06-23,06:38:35.000,174,11069427,5765,0,1750660714,13190.476674889993,31310.45407398,53336.81413464 2025-06-23,06:38:36.000,174,11069363,5725,0,1750660715,13190.483411200003,28542.359410799996,53336.82112176 2025-06-23,06:38:37.000,174,11069423,5125,0,1750660716,13190.503620129988,25774.271796750007,53336.835096 2025-06-23,06:38:38.000,174,11069417,4765,0,1750660717,13190.503620129988,29003.78841147,53336.80016040001 2025-06-23,06:38:39.000,174,11069433,4845,0,1750660718,13190.449729649998,30387.821644800002,53336.877018720006 2025-06-23,06:38:40.000,174,11069533,5005,0,1750660719,13190.429520719998,27158.375521380003,53336.78618616 2025-06-23,06:38:41.000,174,11069404,5565,0,1750660720,13190.442993340002,27619.71993249,53336.856057360004 2025-06-23,06:38:42.000,174,11069404,5485,0,1750660721,13190.436257029993,26235.602109600004,53336.737276320004 2025-06-23,06:38:43.000,174,11069438,5485,0,1750660722,13190.442993340002,33617.225473440005,53336.84208312 2025-06-23,06:38:44.000,174,11069488,5245,0,1750660723,13190.422784410002,23467.51449555,53336.7652248 2025-06-23,06:38:45.000,174,11069497,5765,0,1750660724,13190.442993340002,30387.870988709998,53336.807147520005 2025-06-23,06:38:46.000,174,11069453,5725,0,1750660725,13190.416048099993,29926.441988039995,53336.73028920001 2025-06-23,06:38:47.000,174,11069412,5325,0,1750660726,13190.429520719998,29926.491331950005,53336.78618616 2025-06-23,06:38:48.000,174,11069441,5005,0,1750660727,13190.409311789997,28542.401705580007,53336.82810888001 2025-06-23,06:38:49.000,174,11069504,5325,0,1750660728,13190.409311789997,25774.271796750007,53336.758237680006 2025-06-23,06:38:50.000,174,11069437,5645,0,1750660729,13190.402575480002,27619.741079879997,53336.82112176 2025-06-23,06:38:51.000,174,11069435,5565,0,1750660730,13190.409311789997,33155.97270102,53336.81413464 2025-06-23,06:38:52.000,174,11069444,4565,0,1750660731,13190.389102859997,30849.187203299996,53336.81413464 2025-06-23,06:38:53.000,174,11069467,6165,0,1750660732,13190.422784410002,28081.043196209997,53336.78618616 2025-06-23,06:38:54.000,174,11069461,5765,0,1750660733,13190.429520719998,33156.043192319994,53336.807147520005 2025-06-23,06:38:55.000,174,11069436,5445,0,1750660734,13190.409311789997,29003.717920170006,53336.758237680006 2025-06-23,06:38:56.000,174,11069434,5445,0,1750660735,13190.409311789997,29465.07642954,53336.77919904001 2025-06-23,06:38:57.000,174,11069474,4365,0,1750660736,13190.395839169993,34539.95659043999,53336.74426344 2025-06-23,06:38:58.000,174,11069487,5925,0,1750660737,13190.382366550002,29003.77431321,53336.77221192 2025-06-23,06:38:59.000,174,11069446,5285,0,1750660738,13190.341948690002,32233.22043663,53336.77221192 2025-06-23,06:39:00.000,174,11069472,5405,0,1750660739,13190.368893929997,24851.59707279,53336.807147520005 2025-06-23,06:39:01.000,174,11069457,5645,0,1750660740,13190.341948690002,33617.26776822,53336.77221192 2025-06-23,06:39:02.000,174,11069429,5925,0,1750660741,13190.315003449992,31310.510467019994,53336.79317328 2025-06-23,06:39:03.000,174,11069444,5325,0,1750660742,13190.328476069997,25774.208354579998,53336.7652248 2025-06-23,06:39:04.000,174,11069450,4565,0,1750660743,13190.294794519992,26235.66555177,53336.758237680006 2025-06-23,06:39:05.000,174,11069525,5765,0,1750660744,13190.288058209997,27619.621244669994,53336.78618616 2025-06-23,06:39:06.000,174,11069456,5445,0,1750660745,13190.227431419997,28081.00795056,53336.77919904001 2025-06-23,06:39:07.000,174,11069380,5405,0,1750660746,13190.207222489997,35462.68065831,53336.7652248 2025-06-23,06:39:08.000,174,11069480,4605,0,1750660747,13190.187013559997,31310.43292659,53336.80016040001 2025-06-23,06:39:09.000,174,11069424,5405,0,1750660748,13190.240904040002,25312.828697820005,53336.78618616 2025-06-23,06:39:10.000,174,11069467,6324,0,1750660749,13190.200486180001,28080.944508390006,53336.7652248 2025-06-23,06:39:11.000,174,11069464,5445,0,1750660750,13190.153332009992,32694.466159920004,53336.82112176 2025-06-23,06:39:12.000,174,11069454,4525,0,1750660751,13190.119650460001,32694.459110790005,53336.72330208 2025-06-23,06:39:13.000,174,11069450,5405,0,1750660752,13190.106177839996,32233.100601419996,53336.82112176 2025-06-23,06:39:14.000,174,11069465,4925,0,1750660753,13190.092705219991,32694.452061660006,53336.74426344 2025-06-23,06:39:15.000,174,11069447,4965,0,1750660754,13190.01860581,27158.23453878,53336.68137936001 2025-06-23,06:39:16.000,174,11069473,4965,0,1750660755,13190.03881474,28542.338263409998,53336.66041800001 2025-06-23,06:39:17.000,174,11069494,5205,0,1750660756,13190.01860581,29465.048233020003,53336.758237680006 2025-06-23,06:39:18.000,174,11069383,5005,0,1750660757,13189.97818795,23928.795464490002,53336.6953536 2025-06-23,06:39:19.000,174,11069443,4805,0,1750660758,13189.97145163999,27158.23453878,53336.66041800001 2025-06-23,06:39:20.000,174,11069445,5805,0,1750660759,13189.924297469996,29465.048233020003,53336.66041800001 2025-06-23,06:39:21.000,174,11069428,5365,0,1750660760,13189.883879609995,28081.043196209997,53336.639456640005 2025-06-23,06:39:22.000,174,11069462,5445,0,1750660761,13189.89735223,32694.543700349997,53336.66740512 2025-06-23,06:39:24.000,174,11069398,5445,0,1750660763,13189.78957126999,27158.283882689997,53336.709327840006 2025-06-23,06:39:25.000,174,11069426,5445,0,1750660764,13189.782834959995,29003.703821910007,53336.66740512 2025-06-23,06:39:26.000,174,11069403,6205,0,1750660765,13189.72894447999,27158.361423120004,53336.66740512 2025-06-23,06:39:27.000,174,11069461,5845,0,1750660766,13189.72894447999,32233.283878799994,53336.70234072001 2025-06-23,06:39:28.000,174,11069447,5044,0,1750660767,13189.71547186,29003.77431321,53336.66740512 2025-06-23,06:39:29.000,174,11069389,4965,0,1750660768,13189.701999239995,28542.49334427,53336.737276320004 2025-06-23,06:39:30.000,174,11069419,5765,0,1750660769,13189.61442721,30849.243596340006,53336.70234072001 2025-06-23,06:39:31.000,174,11069458,4565,0,1750660770,13189.621163519994,34078.72496541,53336.7652248 2025-06-23,06:39:32.000,174,11069482,4725,0,1750660771,13189.600954589994,24390.358398630007,53336.70234072001 2025-06-23,06:39:33.000,174,11069406,4245,0,1750660772,13189.621163519994,35924.201297670006,53336.66740512 2025-06-23,06:39:34.000,174,11069484,5365,0,1750660773,13189.56727303999,28542.542688179994,53336.61849528 2025-06-23,06:39:35.000,174,11069461,5925,0,1750660774,13189.493173629999,29926.674609330003,53336.68137936001 2025-06-23,06:39:36.000,174,11069503,4765,0,1750660775,13189.472964699999,29004.035131020006,53336.67439224 2025-06-23,06:39:37.000,174,11069408,5365,0,1750660776,13189.432546839998,27620.01599595,53336.639456640005 2025-06-23,06:39:38.000,174,11069437,5005,0,1750660777,13189.398865289993,28081.289915760004,53336.639456640005 2025-06-23,06:39:39.000,174,11069423,5884,0,1750660778,13189.378656359993,26697.320124599995,53336.63246952001 2025-06-23,06:39:40.000,174,11069389,4965,0,1750660779,13189.331502189998,32233.636335300005,53336.590546800006 2025-06-23,06:39:41.000,174,11069444,4525,0,1750660780,13189.264139090003,27620.04419247,53336.57657256 2025-06-23,06:39:42.000,174,11069423,5005,0,1750660781,13189.250666469998,33156.30401013,53336.57657256 2025-06-23,06:39:43.000,174,11069465,5925,0,1750660782,13189.183303370002,22545.199277220003,53336.59753392 2025-06-23,06:39:44.000,174,11069413,5845,0,1750660783,13189.163094440002,29004.176113620008,53336.57657256 2025-06-23,06:39:45.000,174,11069440,5405,0,1750660784,13189.102467650002,27158.777321789996,53336.569585440004 2025-06-23,06:39:46.000,174,11069491,5765,0,1750660785,13189.075522409992,33156.48728751,53336.60452104 2025-06-23,06:39:47.000,174,11069475,5965,0,1750660786,13189.062049790002,29927.0200167,53336.49272712001 2025-06-23,06:39:48.000,174,11069486,5245,0,1750660787,13189.008159309997,30849.835723259996,53336.569585440004 2025-06-23,06:39:49.000,174,11069415,5925,0,1750660788,13188.974477759992,27159.009943080004,53336.520675600004 2025-06-23,06:39:50.000,174,11069478,4485,0,1750660789,13188.913850969991,29004.42283317,53336.54862408 2025-06-23,06:39:51.000,174,11069407,6005,0,1750660790,13188.900378350001,30388.554754319994,53336.47875288 2025-06-23,06:39:52.000,174,11069441,4925,0,1750660791,13188.866696799996,29927.224441469996,53336.48574 2025-06-23,06:39:53.000,174,11069427,6045,0,1750660792,13188.833015249991,29465.89412862,53336.48574 2025-06-23,06:39:54.000,174,11069408,5405,0,1750660793,13188.7993337,24390.957574679996,53336.41586880001 2025-06-23,06:39:55.000,174,11069430,5325,0,1750660794,13188.792597389991,30388.597049100004,53336.46477864001 2025-06-23,06:39:56.000,174,11069544,5565,0,1750660795,13188.73870691,30849.969656729998,53336.41586880001 2025-06-23,06:39:57.000,174,11069473,4925,0,1750660796,13188.75891584,27620.558778959996,53336.422855920006 2025-06-23,06:39:58.000,174,11069448,5085,0,1750660797,13188.73197059999,25313.794428630004,53336.46477864001 2025-06-23,06:39:59.000,174,11069447,5884,0,1750660798,13188.73197059999,30388.723933440007,53336.46477864001 2025-06-23,06:40:00.000,174,11069511,4845,0,1750660799,13188.75217952999,26697.834711090007,53336.43683016 2025-06-23,06:40:01.000,174,11069447,4885,0,1750660800,13188.705025359995,33156.91023531,53336.46477864001 2025-06-23,06:40:02.000,174,11069397,4885,0,1750660801,13188.69155273999,30850.082442810002,53336.4508044 2025-06-23,06:40:03.000,174,11069422,5285,0,1750660802,13188.644398569995,27159.313055670005,53336.3809332 2025-06-23,06:40:04.000,174,11069378,5445,0,1750660803,13188.59050808999,33618.36038337,53336.3809332 2025-06-23,06:40:05.000,174,11069453,4925,0,1750660804,13188.5972444,27159.35535045,53336.39490744001 2025-06-23,06:40:06.000,174,11069448,4405,0,1750660805,13188.603980709995,32234.376493949996,53336.352984720004 2025-06-23,06:40:07.000,174,11069505,5765,0,1750660806,13188.59050808999,32234.439936120005,53336.401894560004 2025-06-23,06:40:08.000,174,11069449,5765,0,1750660807,13188.563562849995,29927.67558579,53336.35997184 2025-06-23,06:40:09.000,174,11069499,5845,0,1750660808,13188.50967236999,27620.918284590007,53336.29010064 2025-06-23,06:40:10.000,174,11069514,5405,0,1750660809,13188.53661761,26236.878002130004,53336.352984720004 2025-06-23,06:40:11.000,174,11069527,5725,0,1750660810,13188.482727129995,33618.719889,53336.34599760001 2025-06-23,06:40:12.000,174,11069398,5605,0,1750660811,13188.40862771999,24391.521505080003,53336.27612640001 2025-06-23,06:40:13.000,174,11069483,5765,0,1750660812,13188.3951551,28543.804482449996,53336.35997184 2025-06-23,06:40:14.000,174,11069481,5725,0,1750660813,13188.374946169999,27159.792396510005,53336.39490744001 2025-06-23,06:40:15.000,174,11069467,5845,0,1750660814,13188.32779199999,30389.351306009994,53336.35997184 2025-06-23,06:40:16.000,174,11069498,5325,0,1750660815,13188.374946169999,28082.60810307,53336.34599760001 2025-06-23,06:40:17.000,174,11069409,4925,0,1750660816,13188.361473549994,27621.31303587,53336.31804912 2025-06-23,06:40:18.000,174,11069477,5725,0,1750660817,13188.334528309999,29466.810515520003,53336.33901048 2025-06-23,06:40:19.000,174,11069468,5325,0,1750660818,13188.267165209989,27621.383527169994,53336.255165040006 2025-06-23,06:40:20.000,174,11069455,5565,0,1750660819,13188.240219969994,28544.149889819993,53336.28311352 2025-06-23,06:40:21.000,174,11069506,4445,0,1750660820,13188.193065799998,31312.315044300005,53336.24817792001 2025-06-23,06:40:22.000,174,11069441,5805,0,1750660821,13188.213274729998,23930.57184525,53336.27612640001 2025-06-23,06:40:23.000,174,11069477,5884,0,1750660822,13188.166120559988,28544.290872419995,53336.255165040006 2025-06-23,06:40:24.000,174,11069437,5884,0,1750660823,13188.179593179993,24853.394600939995,53336.22721656001 2025-06-23,06:40:25.000,174,11069468,4565,0,1750660824,13188.179593179993,29005.628234400006,53336.24817792001 2025-06-23,06:40:26.000,174,11069429,6045,0,1750660825,13188.139175319993,27621.573853680005,53336.255165040006 2025-06-23,06:40:27.000,174,11069461,5205,0,1750660826,13188.125702699988,31312.54766559,53336.1713196 2025-06-23,06:40:28.000,174,11069438,5605,0,1750660827,13188.092021149998,29005.71282396,53336.24817792001 2025-06-23,06:40:29.000,174,11069528,5605,0,1750660828,13188.031394359998,28544.4036585,53336.206255200006 2025-06-23,06:40:30.000,174,11069498,5485,0,1750660829,13187.990976499997,31312.575862109996,53336.10843552001 2025-06-23,06:40:31.000,174,11069459,5725,0,1750660830,13187.990976499997,29005.726922219998,53336.12939688001 2025-06-23,06:40:32.000,174,11069454,4485,0,1750660831,13187.977503879993,28083.10154217,53336.16433248 2025-06-23,06:40:33.000,174,11069430,5285,0,1750660832,13187.916877089992,33158.09448915,53336.136384000005 2025-06-23,06:40:34.000,174,11069466,5325,0,1750660833,13187.910140779997,29467.219365059995,53336.12939688001 2025-06-23,06:40:35.000,174,11069381,5925,0,1750660834,13187.923613400002,24853.591976580006,53336.09446128 2025-06-23,06:40:36.000,174,11069393,5725,0,1750660835,13187.923613400002,31312.646353410004,53336.12939688001 2025-06-23,06:40:37.000,174,11069391,5925,0,1750660836,13187.923613400002,29005.938396120007,53336.1014484 2025-06-23,06:40:38.000,174,11069439,5884,0,1750660837,13187.849513989997,29005.889052209997,53336.1014484 2025-06-23,06:40:39.000,174,11069439,5044,0,1750660838,13187.862986610002,31312.70274645,53336.07349992 2025-06-23,06:40:40.000,174,11069440,5245,0,1750660839,13187.876459229992,29928.676562249995,53336.10843552001 2025-06-23,06:40:41.000,174,11069438,5365,0,1750660840,13187.910140779997,25315.020977249995,53336.10843552001 2025-06-23,06:40:42.000,174,11069482,5245,0,1750660841,13187.876459229992,29928.6413166,53336.066512800004 2025-06-23,06:40:43.000,174,11069458,5605,0,1750660842,13187.883195540002,29928.697709639993,53336.08048704001 2025-06-23,06:40:44.000,174,11069439,5965,0,1750660843,13187.849513989997,17471.905170569997,53336.038564320006 2025-06-23,06:40:45.000,174,11069446,5405,0,1750660844,13187.869722919997,28083.355310850005,53336.12240976 2025-06-23,06:40:46.000,174,11069416,4765,0,1750660845,13187.889931849997,32235.6100917,53336.01061584001 2025-06-23,06:40:47.000,174,11069395,5565,0,1750660846,13187.889931849997,24392.451990240006,53336.017602960004 2025-06-23,06:40:48.000,174,11069437,5925,0,1750660847,13187.856250299992,26237.90012598,53336.03157720001 2025-06-23,06:40:49.000,174,11069419,4885,0,1750660848,13187.869722919997,29928.79639746,53336.03157720001 2025-06-23,06:40:50.000,174,11069460,4525,0,1750660849,13187.883195540002,31774.3150245,53336.01061584001 2025-06-23,06:40:51.000,174,11069402,5525,0,1750660850,13187.862986610002,29006.086427849994,53335.98965448001 2025-06-23,06:40:52.000,174,11069425,6005,0,1750660851,13187.862986610002,30390.26064378,53335.98266736 2025-06-23,06:40:53.000,174,11069423,4645,0,1750660852,13187.862986610002,31312.949466000005,53336.08048704001 2025-06-23,06:40:54.000,174,11069476,5605,0,1750660853,13187.896668159992,29006.128722630005,53335.96170600001 2025-06-23,06:40:55.000,174,11069405,4765,0,1750660854,13187.883195540002,27160.722881669994,53335.968693120005 2025-06-23,06:40:56.000,174,11069426,5485,0,1750660855,13187.883195540002,25776.675550080006,53335.97568024 2025-06-23,06:40:57.000,174,11069480,5405,0,1750660856,13187.856250299992,29006.149870020003,53336.03157720001 2025-06-23,06:40:58.000,174,11069421,5645,0,1750660857,13187.842777680002,31313.034055559998,53336.01061584001 2025-06-23,06:40:59.000,174,11069405,5925,0,1750660858,13187.856250299992,30851.70374271,53335.94074464001 2025-06-23,06:41:00.000,174,11069439,5044,0,1750660859,13187.842777680002,26238.03405945,53335.94773176 2025-06-23,06:41:01.000,174,11069425,5005,0,1750660860,13187.883195540002,31774.350270149997,53335.968693120005 2025-06-23,06:41:02.000,174,11069463,5725,0,1750660861,13187.849513989997,26699.307979260004,53335.98266736 2025-06-23,06:41:03.000,174,11069473,5565,0,1750660862,13187.809096129997,31312.984711650002,53335.90580904 2025-06-23,06:41:04.000,174,11069436,5285,0,1750660863,13187.809096129997,29467.670509379997,53335.968693120005 2025-06-23,06:41:05.000,174,11069407,5925,0,1750660864,13187.809096129997,29467.607067210003,53335.919783280006 2025-06-23,06:41:06.000,174,11069438,5445,0,1750660865,13187.809096129997,29928.965576579998,53335.9267704 2025-06-23,06:41:07.000,174,11069412,5285,0,1750660866,13187.775414579992,30851.68964445,53335.89183480001 2025-06-23,06:41:08.000,174,11069409,5884,0,1750660867,13187.755205649992,30851.654398800005,53335.898821920004 2025-06-23,06:41:09.000,174,11069408,4405,0,1750660868,13187.721524100001,31313.02700643,53335.898821920004 2025-06-23,06:41:10.000,174,11069392,5445,0,1750660869,13187.741733030001,29928.993773099995,53335.9267704 2025-06-23,06:41:11.000,174,11069409,5645,0,1750660870,13187.701315170001,27160.8004221,53335.898821920004 2025-06-23,06:41:12.000,174,11069425,5605,0,1750660871,13187.681106240001,31313.097497730007,53335.94773176 2025-06-23,06:41:13.000,174,11069400,5325,0,1750660872,13187.681106240001,29929.029018750007,53335.9267704 2025-06-23,06:41:14.000,174,11069402,5165,0,1750660873,13187.640688380001,29006.3331474,53335.94773176 2025-06-23,06:41:15.000,174,11069427,5965,0,1750660874,13187.633952069991,30390.472117679994,53335.93375752 2025-06-23,06:41:16.000,174,11069409,6005,0,1750660875,13187.640688380001,29006.375442179997,53335.87786056 2025-06-23,06:41:17.000,174,11069401,5684,0,1750660876,13187.633952069991,31313.16798903,53335.94773176 2025-06-23,06:41:18.000,174,11069388,4325,0,1750660877,13187.627215759996,28544.967588900006,53335.86388632001 2025-06-23,06:41:19.000,174,11069419,4765,0,1750660878,13187.55985266,26699.547649679997,53335.86388632001 2025-06-23,06:41:20.000,174,11069456,5085,0,1750660879,13187.566588969996,32235.94140081,53335.88484768 2025-06-23,06:41:21.000,174,11069434,5365,0,1750660880,13187.593534209991,33158.62317390001,53335.919783280006 2025-06-23,06:41:22.000,174,11069473,4765,0,1750660881,13187.566588969996,31774.681579259995,53335.91279616001 2025-06-23,06:41:23.000,174,11069414,5405,0,1750660882,13187.58006159,27622.342208849994,53335.94074464001 2025-06-23,06:41:24.000,174,11069363,5805,0,1750660883,13187.55985266,30390.57785463,53335.919783280006 2025-06-23,06:41:25.000,174,11069424,5445,0,1750660884,13187.55311634999,27160.96960122,53335.90580904 2025-06-23,06:41:26.000,174,11069385,4925,0,1750660885,13187.573325279991,29467.79034459,53335.870873440006 2025-06-23,06:41:27.000,174,11069400,5365,0,1750660886,13187.53964373,28083.72186561,53335.91279616001 2025-06-23,06:41:28.000,174,11069420,4525,0,1750660887,13187.53290741999,29467.832639369997,53335.89183480001 2025-06-23,06:41:29.000,174,11069350,5285,0,1750660888,13187.55985266,30851.964560520006,53335.89183480001 2025-06-23,06:41:30.000,174,11069468,4405,0,1750660889,13187.566588969996,26238.3512703,53335.898821920004 2025-06-23,06:41:31.000,174,11069428,4685,0,1750660890,13187.573325279991,30390.676542450004,53335.8568992 2025-06-23,06:41:32.000,174,11069453,5965,0,1750660891,13187.55985266,33158.89104084,53335.919783280006 2025-06-23,06:41:33.000,174,11069439,5565,0,1750660892,13187.51269848999,26238.344221170002,53335.89183480001 2025-06-23,06:41:34.000,174,11069503,5884,0,1750660893,13187.526171109996,28545.270701489993,53335.90580904 2025-06-23,06:41:35.000,174,11069444,5445,0,1750660894,13187.5194348,31774.93534794,53335.88484768 2025-06-23,06:41:36.000,174,11069384,4285,0,1750660895,13187.5194348,26238.499302030003,53335.90580904 2025-06-23,06:41:37.000,174,11069433,5725,0,1750660896,13187.53290741999,33159.00382692,53335.88484768 2025-06-23,06:41:38.000,174,11069450,5445,0,1750660897,13187.5194348,23931.67855866,53335.9267704 2025-06-23,06:41:39.000,174,11069412,5605,0,1750660898,13187.53290741999,31774.914200550003,53335.919783280006 2025-06-23,06:41:40.000,174,11069426,5245,0,1750660899,13187.546380039996,33620.50331889,53335.87786056 2025-06-23,06:41:41.000,174,11069463,5125,0,1750660900,13187.526171109996,31775.048134020006,53335.89183480001 2025-06-23,06:41:42.000,174,11069390,5125,0,1750660901,13187.5194348,29929.614096539997,53335.9267704 2025-06-23,06:41:43.000,174,11069429,4885,0,1750660902,13187.51269848999,33159.130711260004,53335.84292496001 2025-06-23,06:41:44.000,174,11069350,5605,0,1750660903,13187.53964373,32236.463036429996,53335.90580904 2025-06-23,06:41:45.000,174,11069425,5884,0,1750660904,13187.55311634999,28545.538568429998,53335.919783280006 2025-06-23,06:41:46.000,174,11069447,4965,0,1750660905,13187.53964373,29929.649342189994,53335.87786056 2025-06-23,06:41:47.000,174,11069424,4365,0,1750660906,13187.55311634999,25316.007855450007,53335.870873440006 2025-06-23,06:41:48.000,174,11069373,4925,0,1750660907,13187.526171109996,24854.649346079997,53335.93375752 2025-06-23,06:41:49.000,174,11069421,6005,0,1750660908,13187.55311634999,27161.498285969996,53335.919783280006 2025-06-23,06:41:50.000,174,11069338,5445,0,1750660909,13187.5194348,28545.637256250004,53335.91279616001 2025-06-23,06:41:51.000,174,11069267,6045,0,1750660910,13187.526171109996,29929.73393175,53335.90580904 2025-06-23,06:41:52.000,174,11069422,5485,0,1750660911,13187.5194348,29007.023962139996,53335.94074464001 2025-06-23,06:41:53.000,174,11069384,5485,0,1750660912,13187.53290741999,30391.19817807,53335.93375752 2025-06-23,06:41:54.000,174,11069454,5605,0,1750660913,13187.53964373,27623.033023590004,53335.9966416 2025-06-23,06:41:55.000,174,11069409,5925,0,1750660914,13187.53290741999,27622.962532289996,53335.94773176 2025-06-23,06:41:56.000,174,11069437,6124,0,1750660915,13187.5194348,29007.14379735,53335.94074464001 2025-06-23,06:41:57.000,174,11069495,6084,0,1750660916,13187.5194348,27161.709759870006,53335.94074464001 2025-06-23,06:41:58.000,174,11069437,5845,0,1750660917,13187.5194348,29929.860816090004,53335.919783280006 2025-06-23,06:41:59.000,174,11069439,5765,0,1750660918,13187.47901694,27161.660415959996,53335.968693120005 2025-06-23,06:42:00.000,174,11069402,5325,0,1750660919,13187.55311634999,25316.23342761,53335.98965448001 2025-06-23,06:42:01.000,174,11069472,5485,0,1750660920,13187.47228062999,26700.351250499996,53335.97568024 2025-06-23,06:42:02.000,174,11069450,5485,0,1750660921,13187.53290741999,25777.648330020005,53335.93375752 2025-06-23,06:42:03.000,174,11069416,4365,0,1750660922,13187.505962179996,32236.850738580004,53335.94773176 2025-06-23,06:42:04.000,174,11069366,5405,0,1750660923,13187.5194348,34082.34821823001,53335.94773176 2025-06-23,06:42:05.000,174,11069460,5605,0,1750660924,13187.53290741999,29468.692633230006,53335.94074464001 2025-06-23,06:42:06.000,174,11069405,5845,0,1750660925,13187.49922587,33621.003807119996,53335.94773176 2025-06-23,06:42:07.000,174,11069465,4805,0,1750660926,13187.51269848999,30391.458995880006,53335.98965448001 2025-06-23,06:42:08.000,174,11069441,5725,0,1750660927,13187.5194348,33621.03905277001,53335.91279616001 2025-06-23,06:42:09.000,174,11069408,5525,0,1750660928,13187.53964373,32698.336132290002,53335.968693120005 2025-06-23,06:42:10.000,174,11069459,4965,0,1750660929,13187.55985266,29007.348222119996,53335.9966416 2025-06-23,06:42:11.000,174,11069437,5845,0,1750660930,13187.55311634999,34543.86885759,53335.97568024 2025-06-23,06:42:12.000,174,11069454,5725,0,1750660931,13187.526171109996,23932.305931230003,53335.98965448001 2025-06-23,06:42:13.000,174,11069441,4965,0,1750660932,13187.5194348,30852.97963524,53335.97568024 2025-06-23,06:42:14.000,174,11069445,5884,0,1750660933,13187.546380039996,29468.7560754,53335.89183480001 2025-06-23,06:42:15.000,174,11069441,5884,0,1750660934,13187.51269848999,33159.765132960005,53335.95471888 2025-06-23,06:42:16.000,174,11069231,5884,0,1750660935,13187.55985266,31314.29584983,53335.94773176 2025-06-23,06:42:17.000,174,11069425,5845,0,1750660936,13187.573325279991,26700.597970050003,53335.9267704 2025-06-23,06:42:18.000,174,11069450,5245,0,1750660937,13187.62047945,27623.371381830002,53335.90580904 2025-06-23,06:42:19.000,174,11069452,4525,0,1750660938,13187.58006159,33159.920213820005,53335.95471888 2025-06-23,06:42:20.000,174,11069463,5565,0,1750660939,13187.586797899996,29930.311960410007,53335.94773176 2025-06-23,06:42:21.000,174,11069433,5565,0,1750660940,13187.526171109996,32698.51940967,53335.94773176 2025-06-23,06:42:22.000,174,11069378,5525,0,1750660941,13187.53964373,31314.408635910004,53335.94773176 2025-06-23,06:42:23.000,174,11069437,5765,0,1750660942,13187.49922587,29468.91115626,53335.91279616001 2025-06-23,06:42:24.000,174,11069423,5845,0,1750660943,13187.485753249995,28546.271677950004,53335.91279616001 2025-06-23,06:42:25.000,174,11069436,5205,0,1750660944,13187.49922587,28546.208235779995,53335.98266736 2025-06-23,06:42:26.000,174,11069432,5445,0,1750660945,13187.485753249995,28084.884972059997,53335.95471888 2025-06-23,06:42:27.000,174,11069367,5765,0,1750660946,13187.45880801,28084.786284240006,53335.88484768 2025-06-23,06:42:28.000,174,11069405,5765,0,1750660947,13187.445335389995,35005.53047955,53335.94074464001 2025-06-23,06:42:29.000,174,11069386,5684,0,1750660948,13187.47228062999,31314.528471120007,53335.97568024 2025-06-23,06:42:30.000,174,11069452,5325,0,1750660949,13187.47901694,28546.278727080004,53335.97568024 2025-06-23,06:42:31.000,174,11069455,5884,0,1750660950,13187.43859908,31775.879931360003,53335.898821920004 2025-06-23,06:42:32.000,174,11069437,5125,0,1750660951,13187.425126459995,30391.874894549997,53335.870873440006 2025-06-23,06:42:33.000,174,11069417,5925,0,1750660952,13187.41165383999,28546.33512012,53335.91279616001 2025-06-23,06:42:34.000,174,11069398,5445,0,1750660953,13187.39818122,29007.707727750007,53335.98965448001 2025-06-23,06:42:35.000,174,11069390,5765,0,1750660954,13187.39818122,28084.976610750004,53335.919783280006 2025-06-23,06:42:36.000,174,11069416,5525,0,1750660955,13187.384708599995,23009.856779430003,53335.94773176 2025-06-23,06:42:37.000,174,11069385,5884,0,1750660956,13187.39144490999,32237.301882900007,53335.968693120005 2025-06-23,06:42:38.000,174,11069396,5445,0,1750660957,13187.39818122,30853.15586349,53335.9267704 2025-06-23,06:42:39.000,174,11069377,5645,0,1750660958,13187.404917529995,26239.429787190005,53335.9267704 2025-06-23,06:42:40.000,174,11069451,5765,0,1750660959,13187.425126459995,29007.700678620007,53335.96170600001 2025-06-23,06:42:41.000,174,11069410,5205,0,1750660960,13187.39818122,29007.735924270004,53335.94773176 2025-06-23,06:42:42.000,174,11069474,5725,0,1750660961,13187.41165383999,30391.825550640002,53335.98965448001 2025-06-23,06:42:43.000,174,11069466,5525,0,1750660962,13187.41839015,25778.134719990005,53335.95471888 2025-06-23,06:42:44.000,174,11069470,5605,0,1750660963,13187.404917529995,28546.3069236,53335.94074464001 2025-06-23,06:42:45.000,174,11069426,5645,0,1750660964,13187.41839015,26239.422738060006,53335.96170600001 2025-06-23,06:42:46.000,174,11069374,4485,0,1750660965,13187.364499669995,31775.90812788,53335.919783280006 2025-06-23,06:42:47.000,174,11069474,4645,0,1750660966,13187.39144490999,32698.69563792,53335.94773176 2025-06-23,06:42:48.000,174,11069394,5445,0,1750660967,13187.344290739995,27623.589904859997,53335.919783280006 2025-06-23,06:42:49.000,174,11069366,5525,0,1750660968,13187.35776336,29007.78526818,53335.91279616001 2025-06-23,06:42:50.000,174,11069386,5205,0,1750660969,13187.35102704999,33160.1034912,53335.87786056 2025-06-23,06:42:51.000,174,11069434,4565,0,1750660970,13187.324081809995,31775.950422659997,53335.94074464001 2025-06-23,06:42:52.000,174,11069430,5525,0,1750660971,13187.303872879995,35005.600970850006,53335.79401512001 2025-06-23,06:42:53.000,174,11069404,5405,0,1750660972,13187.29040025999,27162.189100710006,53335.81497648 2025-06-23,06:42:54.000,174,11069480,5325,0,1750660973,13187.263455019995,28084.990709010002,53335.849912080004 2025-06-23,06:42:55.000,174,11069413,4845,0,1750660974,13187.324081809995,25316.762112359997,53335.84292496001 2025-06-23,06:42:56.000,174,11069424,4285,0,1750660975,13187.29040025999,27162.273690269998,53335.91279616001 2025-06-23,06:42:57.000,174,11069411,5805,0,1750660976,13187.243246089994,32698.766129220006,53335.898821920004 2025-06-23,06:42:58.000,174,11069400,4565,0,1750660977,13187.283663949995,29469.157875810008,53335.84292496001 2025-06-23,06:42:59.000,174,11069398,4405,0,1750660978,13187.24998239999,27623.766133109995,53335.849912080004 2025-06-23,06:43:00.000,174,11069448,5645,0,1750660979,13187.23650978,27162.39352548,53335.87786056 2025-06-23,06:43:01.000,174,11069367,5845,0,1750660980,13187.25671871,29930.629171260007,53335.86388632001 2025-06-23,06:43:02.000,174,11069469,4845,0,1750660981,13187.25671871,29007.912152520003,53335.870873440006 2025-06-23,06:43:03.000,174,11069475,6084,0,1750660982,13187.263455019995,33160.188080759996,53335.96170600001 2025-06-23,06:43:04.000,174,11069427,5925,0,1750660983,13187.27019132999,31776.112552649996,53335.89183480001 2025-06-23,06:43:05.000,174,11069515,5925,0,1750660984,13187.303872879995,34083.08132775,53335.968693120005 2025-06-23,06:43:06.000,174,11069411,5645,0,1750660985,13187.283663949995,28085.216281169996,53335.919783280006 2025-06-23,06:43:07.000,174,11069450,5405,0,1750660986,13187.263455019995,26239.676506739997,53335.89183480001 2025-06-23,06:43:08.000,174,11069459,5925,0,1750660987,13187.27692764,31776.24648612,53335.86388632001 2025-06-23,06:43:09.000,174,11069421,5725,0,1750660988,13187.283663949995,26701.027966980007,53335.898821920004 2025-06-23,06:43:10.000,174,11069372,4485,0,1750660989,13187.243246089994,33160.33611249,53335.9267704 2025-06-23,06:43:11.000,174,11069391,6084,0,1750660990,13187.23650978,26701.140753059997,53335.898821920004 2025-06-23,06:43:12.000,174,11069414,4445,0,1750660991,13187.283663949995,29008.046085990005,53335.849912080004 2025-06-23,06:43:13.000,174,11069403,5285,0,1750660992,13187.29713657,26701.204195230006,53335.84292496001 2025-06-23,06:43:14.000,174,11069481,5965,0,1750660993,13187.25671871,28546.680527489996,53335.86388632001 2025-06-23,06:43:15.000,174,11069409,5684,0,1750660994,13187.24998239999,27162.520409820005,53335.8568992 2025-06-23,06:43:16.000,174,11069448,5285,0,1750660995,13187.223037159994,31315.021910220006,53335.83593784 2025-06-23,06:43:17.000,174,11069420,4565,0,1750660996,13187.20956453999,28085.293821600004,53335.89183480001 2025-06-23,06:43:18.000,174,11069460,5645,0,1750660997,13187.21630085,29930.911136459996,53335.89183480001 2025-06-23,06:43:19.000,174,11069458,5285,0,1750660998,13187.24998239999,30853.691597369994,53335.86388632001 2025-06-23,06:43:20.000,174,11069425,5845,0,1750660999,13187.283663949995,26239.930275420003,53335.94074464001 2025-06-23,06:43:21.000,174,11069449,5605,0,1750661000,13187.243246089994,30853.80438345,53335.94773176 2025-06-23,06:43:22.000,174,11069439,5005,0,1750661001,13187.223037159994,29931.087364709994,53335.94074464001 2025-06-23,06:43:23.000,174,11069415,5125,0,1750661002,13187.22977346999,32699.337108749998,53335.919783280006 2025-06-23,06:43:24.000,174,11069376,5285,0,1750661003,13187.24998239999,29931.101462970008,53335.919783280006 2025-06-23,06:43:25.000,174,11069405,6084,0,1750661004,13187.24998239999,29008.40559162,53335.94074464001 2025-06-23,06:43:26.000,174,11069381,5805,0,1750661005,13187.24998239999,29469.771150119996,53335.95471888 2025-06-23,06:43:27.000,174,11069473,6245,0,1750661006,13187.223037159994,30392.48816886,53335.96170600001 2025-06-23,06:43:28.000,174,11069434,5525,0,1750661007,13187.23650978,30392.459972340002,53335.97568024 2025-06-23,06:43:29.000,174,11069427,5085,0,1750661008,13187.27019132999,30392.544561899995,53335.94074464001 2025-06-23,06:43:30.000,174,11069384,5285,0,1750661009,13187.283663949995,29931.16490514,53335.968693120005 2025-06-23,06:43:31.000,174,11069426,5165,0,1750661010,13187.283663949995,27624.266621339993,53335.9267704 2025-06-23,06:43:32.000,174,11069459,5765,0,1750661011,13187.24998239999,27624.308916120004,53335.898821920004 2025-06-23,06:43:33.000,174,11069474,4445,0,1750661012,13187.24998239999,32238.01384503,53335.968693120005 2025-06-23,06:43:34.000,174,11069379,6045,0,1750661013,13187.27019132999,26701.549602600004,53335.968693120005 2025-06-23,06:43:35.000,174,11069419,4725,0,1750661014,13187.31060918999,29931.249494699994,53335.98965448001 2025-06-23,06:43:36.000,174,11069381,5765,0,1750661015,13187.303872879995,25317.431779709994,53335.93375752 2025-06-23,06:43:37.000,174,11069443,5445,0,1750661016,13187.303872879995,28085.787260700003,53335.94074464001 2025-06-23,06:43:38.000,174,11069242,5205,0,1750661017,13187.29713657,33160.871846370006,53336.05952568001 2025-06-23,06:43:39.000,174,11069475,5805,0,1750661018,13187.324081809995,31776.817465650005,53336.038564320006 2025-06-23,06:43:40.000,174,11069462,5365,0,1750661019,13187.303872879995,32699.520386129996,53335.98266736 2025-06-23,06:43:41.000,174,11069414,5525,0,1750661020,13187.33081811999,29931.291789480005,53336.017602960004 2025-06-23,06:43:42.000,174,11069396,5605,0,1750661021,13187.33081811999,27163.0561437,53335.97568024 2025-06-23,06:43:43.000,174,11069448,5485,0,1750661022,13187.33081811999,27624.442849590007,53336.02459008 2025-06-23,06:43:44.000,174,11069501,6245,0,1750661023,13187.364499669995,29931.319986000002,53336.066512800004 2025-06-23,06:43:45.000,174,11069251,5645,0,1750661024,13187.35776336,32238.260564580007,53336.08048704001 2025-06-23,06:43:46.000,174,11069497,5925,0,1750661025,13187.384708599995,29931.369329909998,53336.01061584001 2025-06-23,06:43:47.000,174,11069405,5765,0,1750661026,13187.37797229,26240.402567130004,53335.98965448001 2025-06-23,06:43:48.000,174,11069449,5965,0,1750661027,13187.35776336,29931.383428169996,53336.02459008 2025-06-23,06:43:49.000,174,11069448,4445,0,1750661028,13187.41839015,28085.921194170005,53336.08048704001 2025-06-23,06:43:50.000,174,11069441,4965,0,1750661029,13187.47228062999,29931.397526429995,53336.05253856 2025-06-23,06:43:51.000,174,11069438,5325,0,1750661030,13187.425126459995,28085.928243300004,53336.00362872 2025-06-23,06:43:52.000,174,11069423,5884,0,1750661031,13187.41165383999,31776.993693900004,53336.11542264 2025-06-23,06:43:53.000,174,11069470,4645,0,1750661032,13187.45207169999,28085.96348895,53336.09446128 2025-06-23,06:43:54.000,174,11069442,5365,0,1750661033,13187.485753249995,29008.75099899,53336.08048704001 2025-06-23,06:43:55.000,174,11069467,5125,0,1750661034,13187.49922587,29931.468017730003,53336.017602960004 2025-06-23,06:43:56.000,174,11069385,5925,0,1750661035,13187.51269848999,30854.234380380003,53336.07349992 2025-06-23,06:43:57.000,174,11069449,5765,0,1750661036,13187.47228062999,27163.168929780004,53336.07349992 2025-06-23,06:43:58.000,174,11069450,5405,0,1750661037,13187.47901694,33622.48412442001,53336.10843552001 2025-06-23,06:43:59.000,174,11069461,5845,0,1750661038,13187.51269848999,31776.972546510005,53336.11542264 2025-06-23,06:44:00.000,174,11069476,4405,0,1750661039,13187.53290741999,29008.7298516,53336.17830672001 2025-06-23,06:44:01.000,174,11069459,4965,0,1750661040,13187.5194348,27163.161880650005,53336.12939688001 2025-06-23,06:44:02.000,174,11069441,4925,0,1750661041,13187.526171109996,27163.21122456,53336.038564320006 2025-06-23,06:44:03.000,174,11069446,5125,0,1750661042,13187.566588969996,33161.17495896001,53336.16433248 2025-06-23,06:44:04.000,174,11069423,6005,0,1750661043,13187.53964373,26240.508304079995,53336.11542264 2025-06-23,06:44:05.000,174,11069423,5725,0,1750661044,13187.58006159,30392.847674489996,53336.15734536001 2025-06-23,06:44:06.000,174,11069423,5565,0,1750661045,13187.55311634999,25779.029959499996,53336.15035824 2025-06-23,06:44:07.000,174,11069466,5405,0,1750661046,13187.593534209991,26701.873862580003,53336.11542264 2025-06-23,06:44:08.000,174,11069422,5445,0,1750661047,13187.607006829996,25779.121598190002,53336.16433248 2025-06-23,06:44:09.000,174,11069468,5245,0,1750661048,13187.607006829996,32699.865793499994,53336.17830672001 2025-06-23,06:44:10.000,174,11069422,5605,0,1750661049,13187.60027052,26240.501254949995,53336.12240976 2025-06-23,06:44:11.000,174,11069448,5645,0,1750661050,13187.62047945,29931.609000330005,53336.10843552001 2025-06-23,06:44:12.000,174,11069458,5565,0,1750661051,13187.660897310001,28547.399538750004,53336.136384000005 2025-06-23,06:44:13.000,174,11069525,5884,0,1750661052,13187.640688380001,30854.375362980005,53336.14337112 2025-06-23,06:44:14.000,174,11069498,5405,0,1750661053,13187.613743139991,25779.114549060003,53336.11542264 2025-06-23,06:44:15.000,174,11069449,5805,0,1750661054,13187.660897310001,29470.21524531,53336.185293840004 2025-06-23,06:44:16.000,174,11069387,5125,0,1750661055,13187.674369929991,29470.236392699997,53336.16433248 2025-06-23,06:44:17.000,174,11069391,5805,0,1750661056,13187.721524100001,31777.162873020003,53336.206255200006 2025-06-23,06:44:18.000,174,11069374,4565,0,1750661057,13187.701315170001,25779.248482530005,53336.24817792001 2025-06-23,06:44:19.000,174,11069477,5925,0,1750661058,13187.728260409996,29931.65129511,53336.17830672001 2025-06-23,06:44:20.000,174,11069453,5684,0,1750661059,13187.761941960001,30854.368313850006,53336.185293840004 2025-06-23,06:44:21.000,174,11069454,5605,0,1750661060,13187.768678269997,29008.89903072,53336.09446128 2025-06-23,06:44:22.000,174,11069530,5405,0,1750661061,13187.755205649992,33161.28069591,53336.21324232 2025-06-23,06:44:23.000,174,11069469,5884,0,1750661062,13187.728260409996,29470.179999660002,53336.17830672001 2025-06-23,06:44:24.000,174,11069455,5605,0,1750661063,13187.795623509992,27624.68252001,53336.185293840004 2025-06-23,06:44:25.000,174,11069466,5525,0,1750661064,13187.809096129997,30393.016853609995,53336.19228096 2025-06-23,06:44:26.000,174,11069410,5485,0,1750661065,13187.815832439992,30392.97455883,53336.24817792001 2025-06-23,06:44:27.000,174,11069480,5365,0,1750661066,13187.829305059997,27163.35925629,53336.22721656001 2025-06-23,06:44:28.000,174,11069472,5245,0,1750661067,13187.842777680002,34084.02591117,53336.15734536001 2025-06-23,06:44:29.000,174,11069403,6124,0,1750661068,13187.869722919997,29470.306884000005,53336.185293840004 2025-06-23,06:44:30.000,174,11069378,5445,0,1750661069,13187.856250299992,33161.33003981999,53336.26215216 2025-06-23,06:44:31.000,174,11069445,5805,0,1750661070,13187.862986610002,33622.73084397,53336.22721656001 2025-06-23,06:44:32.000,174,11069369,5925,0,1750661071,13187.849513989997,27163.345158030002,53336.27612640001 2025-06-23,06:44:33.000,174,11069418,4125,0,1750661072,13187.842777680002,31777.2051678,53336.26215216 2025-06-23,06:44:34.000,174,11069392,5525,0,1750661073,13187.849513989997,27624.802355220003,53336.26913928 2025-06-23,06:44:35.000,174,11069450,5605,0,1750661074,13187.842777680002,30854.495198189994,53336.255165040006 2025-06-23,06:44:36.000,174,11069449,4805,0,1750661075,13187.815832439992,28086.15381546,53336.26215216 2025-06-23,06:44:37.000,174,11069447,5005,0,1750661076,13187.876459229992,31777.219266059998,53336.26215216 2025-06-23,06:44:38.000,174,11069428,5044,0,1750661077,13187.876459229992,27163.443845849994,53336.304074880005 2025-06-23,06:44:39.000,174,11069396,5405,0,1750661078,13187.883195540002,33161.351187210006,53336.31804912 2025-06-23,06:44:40.000,174,11069485,5884,0,1750661079,13187.916877089992,26702.05713996,53336.29010064 2025-06-23,06:44:41.000,174,11069421,5044,0,1750661080,13187.916877089992,29470.405571819996,53336.304074880005 2025-06-23,06:44:42.000,174,11069429,5125,0,1750661081,13187.937086019992,29470.37032617,53336.352984720004 2025-06-23,06:44:43.000,174,11069453,5884,0,1750661082,13187.970767569997,29008.941325499996,53336.31804912 2025-06-23,06:44:44.000,174,11069299,5645,0,1750661083,13187.970767569997,30393.1084923,53336.34599760001 2025-06-23,06:44:45.000,174,11069477,6045,0,1750661084,13187.950558639997,27624.82350261,53336.33202336 2025-06-23,06:44:46.000,174,11069491,6005,0,1750661085,13187.937086019992,30393.045050130007,53336.33901048 2025-06-23,06:44:47.000,174,11069436,5525,0,1750661086,13187.997712809993,25779.283728180002,53336.311062 2025-06-23,06:44:48.000,174,11069422,5405,0,1750661087,13187.997712809993,26240.663384939995,53336.373946080006 2025-06-23,06:44:49.000,174,11069439,6045,0,1750661088,13187.984240190002,29470.271638349994,53336.38792032 2025-06-23,06:44:50.000,174,11069455,5965,0,1750661089,13188.031394359998,30393.11554143,53336.34599760001 2025-06-23,06:44:51.000,174,11069385,5485,0,1750661090,13188.024658050002,26240.649286679996,53336.352984720004 2025-06-23,06:44:52.000,174,11069377,5925,0,1750661091,13187.997712809993,35006.92620729,53336.36695896001 2025-06-23,06:44:53.000,174,11069438,5325,0,1750661092,13187.990976499997,29931.728835539994,53336.39490744001 2025-06-23,06:44:54.000,174,11069322,5285,0,1750661093,13188.038130669993,28086.167913719997,53336.34599760001 2025-06-23,06:44:55.000,174,11069414,5485,0,1750661094,13188.031394359998,28547.568717870003,53336.3809332 2025-06-23,06:44:56.000,174,11069412,4525,0,1750661095,13188.071812219998,31315.811412780007,53336.39490744001 2025-06-23,06:44:57.000,174,11069493,6045,0,1750661096,13188.105493769988,24395.194101810004,53336.471765760005 2025-06-23,06:44:58.000,174,11069398,4645,0,1750661097,13188.058339599993,28547.632160039997,53336.373946080006 2025-06-23,06:44:59.000,174,11069432,4405,0,1750661098,13188.071812219998,25317.911120549994,53336.43683016 2025-06-23,06:45:00.000,174,11069473,4805,0,1750661099,13188.065075910003,28086.266601540003,53336.422855920006 2025-06-23,06:45:01.000,174,11069415,5845,0,1750661100,13188.065075910003,29008.997718540006,53336.3809332 2025-06-23,06:45:02.000,174,11069403,5565,0,1750661101,13188.071812219998,30393.214229250007,53336.373946080006 2025-06-23,06:45:03.000,174,11069366,5325,0,1750661102,13188.098757459993,27163.443845849994,53336.39490744001 2025-06-23,06:45:04.000,174,11069427,6045,0,1750661103,13188.098757459993,31777.282708230006,53336.42984304 2025-06-23,06:45:05.000,174,11069396,5005,0,1750661104,13188.058339599993,31777.289757360006,53336.42984304 2025-06-23,06:45:06.000,174,11069447,5565,0,1750661105,13188.125702699988,29470.433768339994,53336.401894560004 2025-06-23,06:45:07.000,174,11069485,4965,0,1750661106,13188.112230079998,27624.84465,53336.39490744001 2025-06-23,06:45:08.000,174,11069431,4965,0,1750661107,13188.132439009998,31777.381396049997,53336.42984304 2025-06-23,06:45:09.000,174,11069434,4405,0,1750661108,13188.105493769988,31777.275659100007,53336.41586880001 2025-06-23,06:45:10.000,174,11069429,4885,0,1750661109,13188.112230079998,29009.082308099998,53336.4508044 2025-06-23,06:45:11.000,174,11069472,4525,0,1750661110,13188.092021149998,28086.31594545,53336.49272712001 2025-06-23,06:45:12.000,174,11069453,5684,0,1750661111,13188.044866980003,32700.12661131,53336.45779152 2025-06-23,06:45:13.000,174,11069425,4645,0,1750661112,13188.112230079998,29470.52540703,53336.43683016 2025-06-23,06:45:14.000,174,11069479,5884,0,1750661113,13188.118966389993,31777.381396049997,53336.48574 2025-06-23,06:45:15.000,174,11069462,5165,0,1750661114,13188.085284839988,29470.440817470007,53336.45779152 2025-06-23,06:45:16.000,174,11069455,5085,0,1750661115,13188.085284839988,28547.730847860003,53336.42984304 2025-06-23,06:45:17.000,174,11069473,4805,0,1750661116,13188.105493769988,26702.254515599998,53336.44381728001 2025-06-23,06:45:18.000,174,11069476,5285,0,1750661117,13188.098757459993,29470.52540703,53336.49971424 2025-06-23,06:45:19.000,174,11069408,5365,0,1750661118,13188.118966389993,28086.379387620007,53336.47875288 2025-06-23,06:45:20.000,174,11069484,5044,0,1750661119,13188.112230079998,26702.261564729997,53336.45779152 2025-06-23,06:45:21.000,174,11069510,5285,0,1750661120,13188.118966389993,26702.275662989996,53336.48574 2025-06-23,06:45:22.000,174,11069490,5044,0,1750661121,13188.145911629988,25318.17193836,53336.46477864001 2025-06-23,06:45:23.000,174,11069471,5605,0,1750661122,13188.105493769988,32238.916133670005,53336.569585440004 2025-06-23,06:45:24.000,174,11069442,4445,0,1750661123,13188.105493769988,26702.317957770007,53336.45779152 2025-06-23,06:45:25.000,174,11069435,5884,0,1750661124,13188.112230079998,28086.555615870006,53336.52766272 2025-06-23,06:45:26.000,174,11069388,5365,0,1750661125,13188.125702699988,28547.871830460004,53336.569585440004 2025-06-23,06:45:27.000,174,11069458,5405,0,1750661126,13188.112230079998,33623.083300469996,53336.45779152 2025-06-23,06:45:28.000,174,11069388,5125,0,1750661127,13188.105493769988,26702.430743849996,53336.57657256 2025-06-23,06:45:29.000,174,11069444,5245,0,1750661128,13188.112230079998,29470.68048789,53336.52766272 2025-06-23,06:45:30.000,174,11069353,5805,0,1750661129,13188.118966389993,24856.898018549997,53336.50670136 2025-06-23,06:45:31.000,174,11069507,5645,0,1750661130,13188.118966389993,31316.234360579998,53336.569585440004 2025-06-23,06:45:32.000,174,11069512,5285,0,1750661131,13188.139175319993,29932.081292040006,53336.58355968001 2025-06-23,06:45:33.000,174,11069363,5525,0,1750661132,13188.152647939998,28547.998714800007,53336.57657256 2025-06-23,06:45:34.000,174,11069381,5005,0,1750661133,13188.139175319993,25779.60798816,53336.57657256 2025-06-23,06:45:35.000,174,11069474,5205,0,1750661134,13188.172856869998,32700.401527380003,53336.61849528 2025-06-23,06:45:36.000,174,11069392,5205,0,1750661135,13188.152647939998,31777.635164730003,53336.61849528 2025-06-23,06:45:37.000,174,11069441,5525,0,1750661136,13188.166120559988,32239.043018009994,53336.60452104 2025-06-23,06:45:38.000,174,11069440,5365,0,1750661137,13188.179593179993,31777.621066470005,53336.5556112 2025-06-23,06:45:39.000,174,11069485,5405,0,1750661138,13188.159384249993,33161.73888936,53336.63246952001 2025-06-23,06:45:40.000,174,11069476,5205,0,1750661139,13188.193065799998,29932.15178334,53336.590546800006 2025-06-23,06:45:41.000,174,11069494,5165,0,1750661140,13188.226747349989,21627.26156862,53336.61849528 2025-06-23,06:45:42.000,174,11069395,5645,0,1750661141,13188.199802109993,30854.92519512,53336.56259832001 2025-06-23,06:45:43.000,174,11069416,5044,0,1750661142,13188.213274729998,28547.984616539994,53336.5556112 2025-06-23,06:45:44.000,174,11069475,5805,0,1750661143,13188.206538419989,28547.93527263,53336.569585440004 2025-06-23,06:45:45.000,174,11069462,5205,0,1750661144,13188.166120559988,29470.772126580006,53336.6254824 2025-06-23,06:45:46.000,174,11069507,5765,0,1750661145,13188.206538419989,34084.49115375,53336.59753392 2025-06-23,06:45:47.000,174,11069463,5805,0,1750661146,13188.166120559988,27625.246450410006,53336.64644376 2025-06-23,06:45:48.000,174,11069480,5205,0,1750661147,13188.193065799998,29932.088341170005,53336.59753392 2025-06-23,06:45:49.000,174,11069422,5485,0,1750661148,13188.199802109993,26241.058136220003,53336.6254824 2025-06-23,06:45:50.000,174,11069489,5725,0,1750661149,13188.186329489989,31316.20616406,53336.59753392 2025-06-23,06:45:51.000,174,11069433,4725,0,1750661150,13188.193065799998,35930.00978079,53336.67439224 2025-06-23,06:45:52.000,174,11069438,4525,0,1750661151,13188.233483659998,27163.775154960007,53336.53464984001 2025-06-23,06:45:53.000,174,11069386,4285,0,1750661152,13188.226747349989,25779.60798816,53336.67439224 2025-06-23,06:45:54.000,174,11069372,5405,0,1750661153,13188.226747349989,29470.750979189994,53336.60452104 2025-06-23,06:45:55.000,174,11069485,4925,0,1750661154,13188.260428899994,28086.499222829996,53336.6254824 2025-06-23,06:45:56.000,174,11069406,4285,0,1750661155,13188.294110449999,26702.38139994,53336.66041800001 2025-06-23,06:45:57.000,174,11069440,5245,0,1750661156,13188.260428899994,29932.074242910006,53336.64644376 2025-06-23,06:45:58.000,174,11069437,5925,0,1750661157,13188.287374139989,29009.307880260007,53336.61150816001 2025-06-23,06:45:59.000,174,11069431,5884,0,1750661158,13188.34800092999,30393.475047059997,53336.67439224 2025-06-23,06:46:00.000,174,11069427,5565,0,1750661159,13188.334528309999,35468.637173159994,53336.74426344 2025-06-23,06:46:01.000,174,11069436,5445,0,1750661160,13188.287374139989,30393.489145319996,53336.688366480004 2025-06-23,06:46:02.000,174,11069447,5605,0,1750661161,13188.314319379999,28547.90707611,53336.66041800001 2025-06-23,06:46:03.000,174,11069414,5285,0,1750661162,13188.307583069989,31316.21321319,53336.688366480004 2025-06-23,06:46:04.000,174,11069466,4485,0,1750661163,13188.32779199999,24856.785232470007,53336.68137936001 2025-06-23,06:46:05.000,174,11069436,5365,0,1750661164,13188.34800092999,24856.827527250003,53336.66041800001 2025-06-23,06:46:06.000,174,11069479,5805,0,1750661165,13188.354737239999,27625.091369550006,53336.688366480004 2025-06-23,06:46:07.000,174,11069496,5325,0,1750661166,13188.374946169999,28547.91412524,53336.7652248 2025-06-23,06:46:08.000,174,11069410,5365,0,1750661167,13188.361473549994,27163.739909309996,53336.72330208 2025-06-23,06:46:09.000,174,11069398,5044,0,1750661168,13188.38841878999,28086.414633270004,53336.71631496 2025-06-23,06:46:10.000,174,11069411,5565,0,1750661169,13188.321055689994,29932.038997259995,53336.70234072001 2025-06-23,06:46:11.000,174,11069495,5684,0,1750661170,13188.314319379999,30393.369310110007,53336.688366480004 2025-06-23,06:46:12.000,174,11069469,5525,0,1750661171,13188.341264619994,29932.00375161,53336.70234072001 2025-06-23,06:46:13.000,174,11069414,5205,0,1750661172,13188.314319379999,26240.93125188,53336.64644376 2025-06-23,06:46:14.000,174,11069436,5445,0,1750661173,13188.381682479994,29009.23033983,53336.74426344 2025-06-23,06:46:15.000,174,11069490,4365,0,1750661174,13188.36820985999,28547.93527263,53336.68137936001 2025-06-23,06:46:16.000,174,11069441,5645,0,1750661175,13188.32779199999,29009.2232907,53336.66740512 2025-06-23,06:46:17.000,174,11069522,5325,0,1750661176,13188.374946169999,29931.947358570003,53336.6953536 2025-06-23,06:46:18.000,174,11069450,5165,0,1750661177,13188.36820985999,29931.947358570003,53336.68137936001 2025-06-23,06:46:19.000,174,11069430,4565,0,1750661178,13188.354737239999,28547.794290029997,53336.68137936001 2025-06-23,06:46:20.000,174,11069452,5165,0,1750661179,13188.32779199999,29931.933260310005,53336.72330208 2025-06-23,06:46:21.000,174,11069470,4485,0,1750661180,13188.34800092999,29470.454915730006,53336.61150816001 2025-06-23,06:46:22.000,174,11069421,4605,0,1750661181,13188.361473549994,31316.100427109996,53336.737276320004 2025-06-23,06:46:23.000,174,11069511,4765,0,1750661182,13188.341264619994,29931.926211180005,53336.807147520005 2025-06-23,06:46:24.000,174,11069445,5884,0,1750661183,13188.321055689994,29931.898014659993,53336.73028920001 2025-06-23,06:46:25.000,174,11069423,4965,0,1750661184,13188.354737239999,28547.77314264,53336.81413464 2025-06-23,06:46:26.000,174,11069491,5684,0,1750661185,13188.341264619994,29931.855719879997,53336.77919904001 2025-06-23,06:46:27.000,174,11069499,5565,0,1750661186,13188.361473549994,27163.584828449995,53336.80016040001 2025-06-23,06:46:28.000,174,11069494,5044,0,1750661187,13188.321055689994,33161.527415460005,53336.74426344 2025-06-23,06:46:29.000,174,11069435,4925,0,1750661188,13188.321055689994,30393.242425770004,53336.75125056001 2025-06-23,06:46:30.000,174,11069510,5245,0,1750661189,13188.280637829994,28547.653307429995,53336.72330208 2025-06-23,06:46:31.000,174,11069453,4805,0,1750661190,13188.294110449999,29931.778179450004,53336.66740512 2025-06-23,06:46:32.000,174,11069405,4965,0,1750661191,13188.267165209989,31777.33910127,53336.6953536 2025-06-23,06:46:33.000,174,11069491,4645,0,1750661192,13188.321055689994,29009.04706245,53336.71631496 2025-06-23,06:46:34.000,174,11069516,5605,0,1750661193,13188.314319379999,27163.457944110007,53336.709327840006 2025-06-23,06:46:35.000,174,11069484,5285,0,1750661194,13188.314319379999,30393.256524030003,53336.688366480004 2025-06-23,06:46:36.000,174,11069458,4525,0,1750661195,13188.32779199999,26702.07828735,53336.709327840006 2025-06-23,06:46:37.000,174,11069419,5725,0,1750661196,13188.280637829994,32238.690561509997,53336.74426344 2025-06-23,06:46:38.000,174,11069491,5605,0,1750661197,13188.300846759994,32238.6412176,53336.6953536 2025-06-23,06:46:39.000,174,11069429,5565,0,1750661198,13188.300846759994,29931.771130320005,53336.71631496 2025-06-23,06:46:40.000,174,11069467,5405,0,1750661199,13188.307583069989,29470.35622791,53336.709327840006 2025-06-23,06:46:41.000,174,11069441,5684,0,1750661200,13188.273901519999,29008.990669410006,53336.71631496 2025-06-23,06:46:42.000,174,11069474,5205,0,1750661201,13188.314319379999,31777.2051678,53336.758237680006 2025-06-23,06:46:43.000,174,11069497,6005,0,1750661202,13188.32779199999,27624.802355220003,53336.78618616 2025-06-23,06:46:44.000,174,11069422,4645,0,1750661203,13188.294110449999,27163.37335455,53336.737276320004 2025-06-23,06:46:45.000,174,11069402,5405,0,1750661204,13188.307583069989,30393.038000999994,53336.75125056001 2025-06-23,06:46:46.000,174,11069496,5205,0,1750661205,13188.294110449999,31777.254511709994,53336.75125056001 2025-06-23,06:46:47.000,174,11069476,5205,0,1750661206,13188.32779199999,28086.182011979996,53336.73028920001 2025-06-23,06:46:48.000,174,11069451,5725,0,1750661207,13188.321055689994,30393.073246650005,53336.74426344 2025-06-23,06:46:49.000,174,11069405,5805,0,1750661208,13188.36820985999,30854.530443840005,53336.71631496 2025-06-23,06:46:50.000,174,11069504,5165,0,1750661209,13188.314319379999,23933.736904620004,53336.73028920001 2025-06-23,06:46:51.000,174,11069404,5325,0,1750661210,13188.374946169999,24395.130659639995,53336.74426344 2025-06-23,06:46:52.000,174,11069440,5125,0,1750661211,13188.321055689994,31777.19106954,53336.6953536 2025-06-23,06:46:53.000,174,11069492,5245,0,1750661212,13188.381682479994,29008.89198159,53336.74426344 2025-06-23,06:46:54.000,174,11069377,4925,0,1750661213,13188.381682479994,24856.503267270004,53336.72330208 2025-06-23,06:46:55.000,174,11069507,5765,0,1750661214,13188.3951551,34545.4690101,53336.71631496 2025-06-23,06:46:56.000,174,11069433,5925,0,1750661215,13188.381682479994,27624.753011310007,53336.73028920001 2025-06-23,06:46:57.000,174,11069471,4885,0,1750661216,13188.374946169999,33622.71674571,53336.709327840006 2025-06-23,06:46:58.000,174,11069446,5085,0,1750661217,13188.381682479994,28547.554619610004,53336.73028920001 2025-06-23,06:46:59.000,174,11069499,6084,0,1750661218,13188.3951551,26701.993697790007,53336.77919904001 2025-06-23,06:47:00.000,174,11069461,5884,0,1750661219,13188.401891409994,31315.74092148,53336.74426344 2025-06-23,06:47:01.000,174,11069488,4525,0,1750661220,13188.354737239999,34083.94132161001,53336.737276320004 2025-06-23,06:47:02.000,174,11069441,5565,0,1750661221,13188.36820985999,27624.731863919995,53336.737276320004 2025-06-23,06:47:03.000,174,11069500,5405,0,1750661222,13188.36820985999,30392.97455883,53336.68137936001 2025-06-23,06:47:04.000,174,11069494,5485,0,1750661223,13188.381682479994,28547.42773527,53336.6953536 2025-06-23,06:47:05.000,174,11069520,5325,0,1750661224,13188.38841878999,26240.536500600007,53336.737276320004 2025-06-23,06:47:06.000,174,11069437,5565,0,1750661225,13188.401891409994,26240.515353209994,53336.78618616 2025-06-23,06:47:07.000,174,11069453,5605,0,1750661226,13188.374946169999,31315.783216259995,53336.75125056001 2025-06-23,06:47:08.000,174,11069395,5645,0,1750661227,13188.44904557999,29931.616049460004,53336.709327840006 2025-06-23,06:47:09.000,174,11069460,5125,0,1750661228,13188.442309269994,25779.14274558,53336.77919904001 2025-06-23,06:47:10.000,174,11069463,5725,0,1750661229,13188.462518199995,30392.918165790004,53336.856057360004 2025-06-23,06:47:11.000,174,11069449,5884,0,1750661230,13188.47599082,32699.837596979996,53336.758237680006 2025-06-23,06:47:12.000,174,11069454,5165,0,1750661231,13188.44904557999,31777.04303781,53336.78618616 2025-06-23,06:47:13.000,174,11069446,5285,0,1750661232,13188.47599082,30854.326019069995,53336.807147520005 2025-06-23,06:47:14.000,174,11069502,4725,0,1750661233,13188.55009022999,30392.897018400006,53336.877018720006 2025-06-23,06:47:15.000,174,11069410,5325,0,1750661234,13188.502936059995,29470.102459229995,53336.84208312 2025-06-23,06:47:16.000,174,11069417,5605,0,1750661235,13188.50967236999,31315.649282790007,53336.80016040001 2025-06-23,06:47:17.000,174,11069451,5684,0,1750661236,13188.47599082,29931.545558159996,53336.75125056001 2025-06-23,06:47:18.000,174,11069443,4925,0,1750661237,13188.47599082,29008.75804812,53336.7652248 2025-06-23,06:47:19.000,174,11069439,4805,0,1750661238,13188.49619975,25779.107499930004,53336.78618616 2025-06-23,06:47:20.000,174,11069467,5645,0,1750661239,13188.49619975,35929.54453821,53336.77919904001 2025-06-23,06:47:21.000,174,11069418,4485,0,1750661240,13188.502936059995,30392.946362310002,53336.79317328 2025-06-23,06:47:22.000,174,11069468,4685,0,1750661241,13188.53661761,28547.413637010002,53336.84907024001 2025-06-23,06:47:23.000,174,11069467,5485,0,1750661242,13188.51640868,33622.57576311,53336.84907024001 2025-06-23,06:47:24.000,174,11069497,5845,0,1750661243,13188.53661761,32699.844646109996,53336.78618616 2025-06-23,06:47:25.000,174,11069459,5485,0,1750661244,13188.55682654,27163.147782390006,53336.84907024001 2025-06-23,06:47:26.000,174,11069449,5125,0,1750661245,13188.59050808999,30392.875871009994,53336.82810888001 2025-06-23,06:47:27.000,174,11069519,5605,0,1750661246,13188.57029915999,26701.831567800007,53336.877018720006 2025-06-23,06:47:28.000,174,11069445,5565,0,1750661247,13188.57703547,31315.56469323,53336.84907024001 2025-06-23,06:47:29.000,174,11069460,4085,0,1750661248,13188.603980709995,30392.875871009994,53336.87003160001 2025-06-23,06:47:30.000,174,11069451,4845,0,1750661249,13188.5972444,25779.037008629995,53336.89798008001 2025-06-23,06:47:31.000,174,11069489,5684,0,1750661250,13188.644398569995,25317.643253610004,53336.91894144001 2025-06-23,06:47:32.000,174,11069450,4805,0,1750661251,13188.664607499995,27163.133684130007,53336.86304448 2025-06-23,06:47:33.000,174,11069484,5365,0,1750661252,13188.65113487999,29931.446870340005,53336.88400584 2025-06-23,06:47:34.000,174,11069423,5925,0,1750661253,13188.69828905,32238.436792830005,53336.856057360004 2025-06-23,06:47:35.000,174,11069448,4805,0,1750661254,13188.63766226,32699.774154810002,53336.86304448 2025-06-23,06:47:36.000,174,11069454,5285,0,1750661255,13188.684816429995,28085.956439820002,53336.84208312 2025-06-23,06:47:37.000,174,11069436,4365,0,1750661256,13188.664607499995,24394.968529649996,53336.904967200004 2025-06-23,06:47:38.000,174,11069471,5645,0,1750661257,13188.71176166999,30392.840625359997,53336.87003160001 2025-06-23,06:47:39.000,174,11069544,5485,0,1750661258,13188.705025359995,30854.304871679997,53336.877018720006 2025-06-23,06:47:40.000,174,11069486,5405,0,1750661259,13188.73197059999,24856.362284670002,53336.84907024001 2025-06-23,06:47:41.000,174,11069440,5445,0,1750661260,13188.792597389991,35006.728831650005,53336.89798008001 2025-06-23,06:47:42.000,174,11069448,5285,0,1750661261,13188.785861079996,35929.46699777999,53336.80016040001 2025-06-23,06:47:43.000,174,11069513,5845,0,1750661262,13188.7993337,27624.647274360002,53336.84208312 2025-06-23,06:47:44.000,174,11069431,5884,0,1750661263,13188.853224179991,29931.545558159996,53336.86304448 2025-06-23,06:47:45.000,174,11069503,5805,0,1750661264,13188.81954263,29470.19409792,53336.91894144001 2025-06-23,06:47:46.000,174,11069475,5884,0,1750661265,13188.866696799996,29931.616049460004,53336.91195432 2025-06-23,06:47:47.000,174,11069458,5245,0,1750661266,13188.866696799996,26701.89500997,53336.84208312 2025-06-23,06:47:48.000,174,11069438,4285,0,1750661267,13188.866696799996,32699.78825307,53336.87003160001 2025-06-23,06:47:49.000,174,11069461,5845,0,1750661268,13188.873433109991,30393.030951869994,53336.904967200004 2025-06-23,06:47:50.000,174,11069488,5285,0,1750661269,13188.927323589996,36390.97353888,53336.91894144001 2025-06-23,06:47:51.000,174,11069520,5525,0,1750661270,13188.920587280001,32699.851695239995,53336.89099296 2025-06-23,06:47:52.000,174,11069443,5805,0,1750661271,13188.920587280001,23933.722806360005,53336.94688992001 2025-06-23,06:47:53.000,174,11069457,5565,0,1750661272,13188.927323589996,33622.63920528001,53336.9399028 2025-06-23,06:47:54.000,174,11069443,5925,0,1750661273,13188.954268829992,30854.403559500002,53336.91894144001 2025-06-23,06:47:55.000,174,11069429,4765,0,1750661274,13188.994686689992,23933.673462449995,53336.98881264 2025-06-23,06:47:56.000,174,11069421,5925,0,1750661275,13189.001423000002,28086.062176770007,53336.925928560006 2025-06-23,06:47:57.000,174,11069518,4325,0,1750661276,13189.001423000002,25779.14274558,53336.925928560006 2025-06-23,06:47:58.000,174,11069445,5765,0,1750661277,13188.981214070001,29470.179999660002,53336.9399028 2025-06-23,06:47:59.000,174,11069443,5684,0,1750661278,13189.014895619992,28547.4347844,53336.84907024001 2025-06-23,06:48:00.000,174,11069462,5605,0,1750661279,13189.028368239997,30854.368313850006,53336.89798008001 2025-06-23,06:48:01.000,174,11069468,4685,0,1750661280,13189.021631930002,26701.880911710003,53336.925928560006 2025-06-23,06:48:02.000,174,11069424,4445,0,1750661281,13189.008159309997,26240.59289364,53336.91894144001 2025-06-23,06:48:03.000,174,11069461,4925,0,1750661282,13189.014895619992,27163.309912380006,53336.87003160001 2025-06-23,06:48:04.000,174,11069420,5605,0,1750661283,13189.014895619992,29931.531459899998,53336.95387704 2025-06-23,06:48:05.000,174,11069498,4605,0,1750661284,13189.062049790002,29470.151803140005,53336.974838400005 2025-06-23,06:48:06.000,174,11069504,5645,0,1750661285,13189.115940269992,29931.482115990002,53336.91195432 2025-06-23,06:48:07.000,174,11069418,5405,0,1750661286,13189.082258720002,31315.670430180005,53336.904967200004 2025-06-23,06:48:08.000,174,11069440,4405,0,1750661287,13189.136149199992,26701.824518670008,53336.807147520005 2025-06-23,06:48:09.000,174,11069464,4525,0,1750661288,13189.136149199992,31777.01484129,53336.91894144001 2025-06-23,06:48:10.000,174,11069421,5765,0,1750661289,13189.183303370002,24856.348186410003,53336.877018720006 2025-06-23,06:48:11.000,174,11069368,5325,0,1750661290,13189.250666469998,32238.359252399998,53336.98182552 2025-06-23,06:48:12.000,174,11069464,4445,0,1750661291,13189.237193849993,27163.20417543,53336.93291568 2025-06-23,06:48:13.000,174,11069476,4405,0,1750661292,13189.257402779993,27163.168929780004,53337.023748240004 2025-06-23,06:48:14.000,174,11069422,5845,0,1750661293,13189.270875399998,28085.914145040006,53336.9399028 2025-06-23,06:48:15.000,174,11069421,5965,0,1750661294,13189.291084329998,26240.416665390003,53336.98182552 2025-06-23,06:48:16.000,174,11069414,4285,0,1750661295,13189.344974809988,23472.096430050005,53336.98182552 2025-06-23,06:48:17.000,174,11069454,4285,0,1750661296,13189.385392669989,30854.149790819996,53337.03073536 2025-06-23,06:48:18.000,174,11069425,4925,0,1750661297,13189.398865289993,25779.065205150007,53337.05868384 2025-06-23,06:48:19.000,174,11069476,4245,0,1750661298,13189.392128979998,29470.081311839996,53337.01676112001 2025-06-23,06:48:20.000,174,11069474,4485,0,1750661299,13189.425810529989,30392.80537971,53337.0796452 2025-06-23,06:48:21.000,174,11069380,5525,0,1750661300,13189.385392669989,26701.73992911,53337.01676112001 2025-06-23,06:48:22.000,174,11069430,4405,0,1750661301,13189.452755769998,28085.885948519994,53337.05868384 2025-06-23,06:48:23.000,174,11069468,5245,0,1750661302,13189.439283149994,33161.07627114,53336.98881264 2025-06-23,06:48:24.000,174,11069531,5805,0,1750661303,13189.526855179989,24394.890989220003,53337.03772248001 2025-06-23,06:48:25.000,174,11069455,5684,0,1750661304,13189.553800419999,25778.97356646,53337.01676112001 2025-06-23,06:48:26.000,174,11069387,5765,0,1750661305,13189.540327799994,29931.390477299996,53337.06567096001 2025-06-23,06:48:27.000,174,11069467,5845,0,1750661306,13189.594218279999,31776.824514780004,53336.98182552 2025-06-23,06:48:28.000,174,11069427,4725,0,1750661307,13189.62789982999,26701.73287998,53336.96086416 2025-06-23,06:48:29.000,174,11069438,4645,0,1750661308,13189.661581379994,29008.617065519997,53337.12156792 2025-06-23,06:48:30.000,174,11069431,5884,0,1750661309,13189.641372449994,25778.924222550006,53337.08663232001 2025-06-23,06:48:31.000,174,11069459,5085,0,1750661310,13189.72894447999,26701.789273019996,53337.06567096001 2025-06-23,06:48:32.000,174,11069538,4445,0,1750661311,13189.71547186,33161.005779839994,53337.10759368 2025-06-23,06:48:33.000,174,11069453,5645,0,1750661312,13189.73568079,28085.885948519994,53337.08663232001 2025-06-23,06:48:35.000,174,11069432,5125,0,1750661314,13189.742417099995,34083.772142489994,53337.17047776 2025-06-23,06:48:36.000,174,11069479,5845,0,1750661315,13189.76936233999,28547.258556150002,53337.10060656 2025-06-23,06:48:37.000,174,11069481,5725,0,1750661316,13189.803043889995,29469.996722280004,53337.0796452 2025-06-23,06:48:38.000,174,11069457,4885,0,1750661317,13189.78957126999,31776.902055209997,53337.1495164 2025-06-23,06:48:39.000,174,11069454,5645,0,1750661318,13189.81651651,29470.017869670002,53337.12156792 2025-06-23,06:48:40.000,174,11069498,5365,0,1750661319,13189.823252819995,31315.529447580004,53337.072658080004 2025-06-23,06:48:41.000,174,11069469,5845,0,1750661320,13189.82998912999,30392.741937540006,53337.1495164 2025-06-23,06:48:42.000,174,11069460,4405,0,1750661321,13189.82998912999,30854.142741689997,53337.12156792 2025-06-23,06:48:43.000,174,11069460,5765,0,1750661322,13189.843461749995,28085.878899389994,53337.12855504 2025-06-23,06:48:44.000,174,11069476,4605,0,1750661323,13189.87040698999,29931.411624689994,53337.12855504 2025-06-23,06:48:45.000,174,11069393,5965,0,1750661324,13189.85693437,26240.346174089995,53337.15650352 2025-06-23,06:48:46.000,174,11069290,5285,0,1750661325,13189.883879609995,32699.64727047,53337.1495164 2025-06-23,06:48:47.000,174,11069447,4925,0,1750661326,13189.883879609995,30392.770134060003,53337.13554216001 2025-06-23,06:48:48.000,174,11069424,4405,0,1750661327,13189.91756116,30854.156839949996,53337.20541336001 2025-06-23,06:48:49.000,174,11069439,4765,0,1750661328,13189.93103377999,29008.666409430007,53337.20541336001 2025-06-23,06:48:50.000,174,11069427,5725,0,1750661329,13189.95124270999,33161.07627114,53337.2193876 2025-06-23,06:48:51.000,174,11069488,4405,0,1750661330,13189.95124270999,30392.756035800005,53337.212400480006 2025-06-23,06:48:52.000,174,11069411,5884,0,1750661331,13189.991660569991,36390.733868459996,53337.240348960004 2025-06-23,06:48:53.000,174,11069476,4485,0,1750661332,13189.964715329996,27624.541537409998,53337.261310320006 2025-06-23,06:48:54.000,174,11069430,5525,0,1750661333,13189.95797902,29931.418673819993,53337.261310320006 2025-06-23,06:48:55.000,174,11069488,5285,0,1750661334,13190.025342119996,29931.48916512,53337.29624592 2025-06-23,06:48:56.000,174,11069483,4845,0,1750661335,13189.991660569991,34545.13770099,53337.380091360006 2025-06-23,06:48:57.000,174,11069439,5725,0,1750661336,13190.032078429991,33622.39953486,53337.33118152001 2025-06-23,06:48:58.000,174,11069425,5085,0,1750661337,13190.005133189996,29931.425722950007,53337.35214288001 2025-06-23,06:48:59.000,174,11069526,4405,0,1750661338,13189.991660569991,29931.460968600004,53337.37310424001 2025-06-23,06:49:00.000,174,11069487,4925,0,1750661339,13190.011869499991,27624.52743915,53337.2892588 2025-06-23,06:49:01.000,174,11069456,5525,0,1750661340,13190.011869499991,31776.951399120007,53337.3241944 2025-06-23,06:49:02.000,174,11069461,5525,0,1750661341,13190.032078429991,27163.147782390006,53337.408039840004 2025-06-23,06:49:03.000,174,11069422,4325,0,1750661342,13190.005133189996,28547.343145709994,53337.310220160005 2025-06-23,06:49:04.000,174,11069465,5765,0,1750661343,13190.005133189996,26701.782223889997,53337.30323304001 2025-06-23,06:49:05.000,174,11069411,5965,0,1750661344,13190.045551049996,30854.290773419998,53337.2892588 2025-06-23,06:49:06.000,174,11069430,5285,0,1750661345,13190.011869499991,32699.78825307,53337.33816864 2025-06-23,06:49:07.000,174,11069449,5525,0,1750661346,13190.03881474,30854.227331250004,53337.37310424001 2025-06-23,06:49:08.000,174,11069454,5365,0,1750661347,13190.03881474,27624.640225230003,53337.359130000004 2025-06-23,06:49:09.000,174,11069463,5684,0,1750661348,13190.079232600001,32699.774154810002,53337.359130000004 2025-06-23,06:49:10.000,174,11069514,5165,0,1750661349,13190.032078429991,23472.188068739997,53337.42201408001 2025-06-23,06:49:11.000,174,11069523,5565,0,1750661350,13190.085968909996,27163.302863250006,53337.408039840004 2025-06-23,06:49:12.000,174,11069462,5005,0,1750661351,13190.065759979996,31315.642233659994,53337.44297544 2025-06-23,06:49:13.000,174,11069435,5805,0,1750661352,13190.106177839996,23010.780215460007,53337.42201408001 2025-06-23,06:49:14.000,174,11069532,5165,0,1750661353,13190.085968909996,30392.911116660005,53337.37310424001 2025-06-23,06:49:15.000,174,11069409,4965,0,1750661354,13190.139859390001,26701.90910823,53337.38707848 2025-06-23,06:49:16.000,174,11069454,5245,0,1750661355,13190.065759979996,30854.318969939995,53337.408039840004 2025-06-23,06:49:17.000,174,11069458,5285,0,1750661356,13190.092705219991,25317.720794039997,53337.41502696 2025-06-23,06:49:18.000,174,11069429,5565,0,1750661357,13190.126386769996,35006.70768426001,53337.38707848 2025-06-23,06:49:19.000,174,11069447,5445,0,1750661358,13190.146595699996,27163.253519339996,53337.3940656 2025-06-23,06:49:20.000,174,11069440,5285,0,1750661359,13190.139859390001,34545.29983098,53337.35214288001 2025-06-23,06:49:21.000,174,11069479,5805,0,1750661360,13190.173540939992,30854.27667516,53337.42201408001 2025-06-23,06:49:22.000,174,11069465,5485,0,1750661361,13190.213958799992,30854.199134730006,53337.44996256001 2025-06-23,06:49:23.000,174,11069487,5725,0,1750661362,13190.220695110002,31776.979595640005,53337.41502696 2025-06-23,06:49:24.000,174,11069413,5725,0,1750661363,13190.207222489997,26240.423714520002,53337.380091360006 2025-06-23,06:49:25.000,174,11069490,4765,0,1750661364,13190.247640349997,31776.951399120007,53337.2892588 2025-06-23,06:49:26.000,174,11069489,5684,0,1750661365,13190.247640349997,31776.902055209997,53337.380091360006 2025-06-23,06:49:27.000,174,11069390,5044,0,1750661366,13190.274585589992,30854.142741689997,53337.38707848 2025-06-23,06:49:28.000,174,11069408,5325,0,1750661367,13190.261112970002,25778.98766472,53337.40105272001 2025-06-23,06:49:29.000,174,11069448,5445,0,1750661368,13190.274585589992,30854.163889079995,53337.44996256001 2025-06-23,06:49:30.000,174,11069467,5565,0,1750661369,13190.254376659992,24394.75000662,53337.38707848 2025-06-23,06:49:31.000,174,11069511,5765,0,1750661370,13190.261112970002,31315.444858019997,53337.41502696 2025-06-23,06:49:32.000,174,11069469,5684,0,1750661371,13190.281321900002,29008.518377700006,53337.37310424001 2025-06-23,06:49:33.000,174,11069437,5645,0,1750661372,13190.288058209997,28085.81545722,53337.44996256001 2025-06-23,06:49:34.000,174,11069424,5365,0,1750661373,13190.294794519992,28085.773162440004,53337.44297544 2025-06-23,06:49:36.000,174,11069506,5405,0,1750661375,13190.301530830002,26240.346174089995,53337.47092392001 2025-06-23,06:49:37.000,174,11069407,5765,0,1750661376,13190.321739760002,23933.412644640004,53337.51983376001 2025-06-23,06:49:38.000,174,11069456,5205,0,1750661377,13190.321739760002,31776.88090782,53337.533808 2025-06-23,06:49:39.000,174,11069477,5645,0,1750661378,13190.335212379992,27624.400554809996,53337.45694968 2025-06-23,06:49:40.000,174,11069423,5805,0,1750661379,13190.395839169993,31776.803367390006,53337.48489816 2025-06-23,06:49:41.000,174,11069421,5405,0,1750661380,13190.335212379992,30392.593905810005,53337.477911040005 2025-06-23,06:49:42.000,174,11069483,5605,0,1750661381,13190.348684999997,29931.256543829993,53337.49188528 2025-06-23,06:49:43.000,174,11069505,5645,0,1750661382,13190.375630239992,28547.075278770004,53337.43598832 2025-06-23,06:49:44.000,174,11069432,5365,0,1750661383,13190.402575480002,29008.42673901,53337.47092392001 2025-06-23,06:49:45.000,174,11069467,5605,0,1750661384,13190.422784410002,29008.40559162,53337.50585952 2025-06-23,06:49:46.000,174,11069423,5125,0,1750661385,13190.429520719998,29931.20015079,53337.49188528 2025-06-23,06:49:47.000,174,11069457,5485,0,1750661386,13190.429520719998,31776.627139139993,53337.54079512001 2025-06-23,06:49:48.000,174,11069407,5405,0,1750661387,13190.422784410002,28085.611032450004,53337.54079512001 2025-06-23,06:49:49.000,174,11069432,5125,0,1750661388,13190.422784410002,27624.238424819996,53337.49887240001 2025-06-23,06:49:50.000,174,11069399,5565,0,1750661389,13190.442993340002,32238.0067959,53337.58271784 2025-06-23,06:49:51.000,174,11069436,5085,0,1750661390,13190.436257029993,28547.025934859994,53337.547782240006 2025-06-23,06:49:52.000,174,11069473,5805,0,1750661391,13190.436257029993,29469.71475708,53337.51983376001 2025-06-23,06:49:53.000,174,11069447,5684,0,1750661392,13190.449729649998,26701.493209559994,53337.54079512001 2025-06-23,06:49:54.000,174,11069500,5085,0,1750661393,13190.476674889993,33160.836600719995,53337.50585952 2025-06-23,06:49:55.000,174,11069466,5205,0,1750661394,13190.436257029993,30392.523414509997,53337.51983376001 2025-06-23,06:49:56.000,174,11069458,5365,0,1750661395,13190.490147509998,29469.764100989996,53337.48489816 2025-06-23,06:49:57.000,174,11069496,5285,0,1750661396,13190.476674889993,28085.596934190005,53337.54079512001 2025-06-23,06:49:58.000,174,11069489,5565,0,1750661397,13190.496883819993,32238.01384503,53337.55476936 2025-06-23,06:49:59.000,174,11069504,5245,0,1750661398,13190.530565369998,25778.712748649996,53337.6036792 2025-06-23,06:50:00.000,174,11069465,5525,0,1750661399,13190.550774299998,26701.43681652,53337.51983376001 2025-06-23,06:50:01.000,174,11069434,5085,0,1750661400,13190.564246919988,29008.313952929995,53337.54079512001 2025-06-23,06:50:02.000,174,11069463,5684,0,1750661401,13190.624873709989,28546.870853999993,53337.61765344001 2025-06-23,06:50:03.000,174,11069475,5884,0,1750661402,13190.638346329994,28546.877903130007,53337.54079512001 2025-06-23,06:50:04.000,174,11069545,5925,0,1750661403,13190.638346329994,29008.24346163,53337.547782240006 2025-06-23,06:50:05.000,174,11069484,5125,0,1750661404,13190.665291569989,30853.78323606,53337.575730720004 2025-06-23,06:50:06.000,174,11069501,4605,0,1750661405,13190.651818949998,33160.69561812001,53337.547782240006 2025-06-23,06:50:07.000,174,11069531,5645,0,1750661406,13190.651818949998,27624.111540480008,53337.63861480001 2025-06-23,06:50:08.000,174,11069497,5765,0,1750661407,13190.611401089998,25317.19915842,53337.61765344001 2025-06-23,06:50:09.000,174,11069432,5285,0,1750661408,13190.698973119994,25778.50127475,53337.63162768 2025-06-23,06:50:10.000,174,11069460,5085,0,1750661409,13190.719182049994,29469.524430570003,53337.61765344001 2025-06-23,06:50:11.000,174,11069521,5525,0,1750661410,13190.705709429989,32237.830567650002,53337.58970496001 2025-06-23,06:50:12.000,174,11069474,5085,0,1750661411,13190.712445739999,30392.213252789996,53337.63162768 2025-06-23,06:50:13.000,174,11069464,5445,0,1750661412,13190.712445739999,27624.005803530003,53337.61765344001 2025-06-23,06:50:14.000,174,11069477,5565,0,1750661413,13190.773072529999,31314.979615439996,53337.63162768 2025-06-23,06:50:15.000,174,11069458,5285,0,1750661414,13190.759599909994,33621.84265359001,53337.575730720004 2025-06-23,06:50:16.000,174,11069552,4525,0,1750661415,13190.800017769994,23471.638236600003,53337.58970496001 2025-06-23,06:50:17.000,174,11069497,5645,0,1750661416,13190.759599909994,28085.286772470005,53337.65258904 2025-06-23,06:50:18.000,174,11069476,5205,0,1750661417,13190.732654669999,29469.453939269995,53337.596692080006 2025-06-23,06:50:19.000,174,11069463,5684,0,1750661418,13190.773072529999,29930.84769429,53337.596692080006 2025-06-23,06:50:20.000,174,11069447,5725,0,1750661419,13190.820226699994,31776.316977420007,53337.63162768 2025-06-23,06:50:21.000,174,11069517,5765,0,1750661420,13190.813490389999,29469.453939269995,53337.6036792 2025-06-23,06:50:22.000,174,11069465,5565,0,1750661421,13190.746127289989,29469.376398840002,53337.58970496001 2025-06-23,06:50:23.000,174,11069451,5405,0,1750661422,13190.76633621999,27623.87891919,53337.58271784 2025-06-23,06:50:24.000,174,11069450,5005,0,1750661423,13190.820226699994,29469.39754623,53337.6036792 2025-06-23,06:50:25.000,174,11069386,5325,0,1750661424,13190.84717193999,29930.71376082,53337.61066632 2025-06-23,06:50:26.000,174,11069410,5245,0,1750661425,13190.86738086999,32698.935308340006,53337.58271784 2025-06-23,06:50:27.000,174,11069456,5285,0,1750661426,13190.820226699994,29930.734908209997,53337.66656328001 2025-06-23,06:50:28.000,174,11069496,5325,0,1750661427,13190.840435629994,23010.089400719997,53337.61765344001 2025-06-23,06:50:29.000,174,11069547,5684,0,1750661428,13190.86738086999,30853.494221729998,53337.63861480001 2025-06-23,06:50:30.000,174,11069447,5525,0,1750661429,13190.880853489994,28085.244477689994,53337.596692080006 2025-06-23,06:50:31.000,174,11069483,5645,0,1750661430,13190.86738086999,30853.45897608,53337.56874360001 2025-06-23,06:50:32.000,174,11069515,5565,0,1750661431,13190.880853489994,28546.602987060003,53337.56874360001 2025-06-23,06:50:33.000,174,11069494,5285,0,1750661432,13190.880853489994,30392.17800714,53337.62464056 2025-06-23,06:50:34.000,174,11069583,5645,0,1750661433,13190.901062419995,37312.74597420001,53337.66656328001 2025-06-23,06:50:35.000,174,11069459,5765,0,1750661434,13190.90779872999,34544.45393538001,53337.63162768 2025-06-23,06:50:36.000,174,11069509,5125,0,1750661435,13190.93474397,27162.442869389997,53337.6036792 2025-06-23,06:50:37.000,174,11069500,5125,0,1750661436,13190.93474397,24855.650322539994,53337.63162768 2025-06-23,06:50:38.000,174,11069433,5565,0,1750661437,13190.941480279995,26701.225342620004,53337.66656328001 2025-06-23,06:50:39.000,174,11069499,5684,0,1750661438,13190.9549529,25778.416685189994,53337.61066632 2025-06-23,06:50:40.000,174,11069521,5565,0,1750661439,13190.98863444999,31314.838632839994,53337.61066632 2025-06-23,06:50:41.000,174,11069489,5605,0,1750661440,13190.961689209995,28546.673478359997,53337.63861480001 2025-06-23,06:50:42.000,174,11069450,5205,0,1750661441,13190.99537076,31314.9232224,53337.70149888 2025-06-23,06:50:43.000,174,11069475,5684,0,1750661442,13190.99537076,31314.866829360006,53337.6036792 2025-06-23,06:50:44.000,174,11069513,5645,0,1750661443,13191.002107069995,32237.626142880006,53337.694511760004 2025-06-23,06:50:45.000,174,11069555,5645,0,1750661444,13191.00884337999,30853.501270859997,53337.694511760004 2025-06-23,06:50:46.000,174,11069551,4845,0,1750661445,13191.03578862,33621.68757273001,53337.75739584001 2025-06-23,06:50:47.000,174,11069391,5805,0,1750661446,13191.07620648,31776.211240470002,53337.715473120006 2025-06-23,06:50:48.000,174,11069468,5245,0,1750661447,13191.06947016999,26701.10550741,53337.77137008 2025-06-23,06:50:49.000,174,11069468,5285,0,1750661448,13191.103151719995,31314.824534579995,53337.72246024 2025-06-23,06:50:50.000,174,11069511,5605,0,1750661449,13191.13009695999,26239.65535935,53337.72246024 2025-06-23,06:50:51.000,174,11069484,5285,0,1750661450,13191.143569579996,35467.12865934,53337.743421600004 2025-06-23,06:50:52.000,174,11069397,5684,0,1750661451,13191.103151719995,31776.161896560006,53337.62464056 2025-06-23,06:50:53.000,174,11069443,5325,0,1750661452,13191.10988802999,35005.763100840006,53337.72246024 2025-06-23,06:50:54.000,174,11069432,5205,0,1750661453,13191.15030588999,29469.277711019997,53337.73643448001 2025-06-23,06:50:55.000,174,11069491,5645,0,1750661454,13191.13009695999,29930.629171260007,53337.72944736 2025-06-23,06:50:56.000,174,11069409,5645,0,1750661455,13191.17051481999,30853.423730430004,53337.68752464001 2025-06-23,06:50:57.000,174,11069499,5645,0,1750661456,13191.1570422,32237.583848099996,53337.715473120006 2025-06-23,06:50:58.000,174,11069479,5525,0,1750661457,13191.19072374999,29469.277711019997,53337.70848600001 2025-06-23,06:50:59.000,174,11069464,5044,0,1750661458,13191.143569579996,33160.27971945,53337.764382960006 2025-06-23,06:51:00.000,174,11069461,5645,0,1750661459,13191.183987439996,30853.367337389995,53337.715473120006 2025-06-23,06:51:01.000,174,11069510,5165,0,1750661460,13191.204196369996,29469.277711019997,53337.73643448001 2025-06-23,06:51:02.000,174,11069442,5205,0,1750661461,13191.23787792,27162.435820259998,53337.813292800005 2025-06-23,06:51:03.000,174,11069515,5645,0,1750661462,13191.19746006,30853.437828690003,53337.79931856 2025-06-23,06:51:04.000,174,11069525,5645,0,1750661463,13191.224405299996,28085.18808465,53337.75040872 2025-06-23,06:51:05.000,174,11069467,5925,0,1750661464,13191.244614229996,27623.766133109995,53337.83425416001 2025-06-23,06:51:06.000,174,11069458,5245,0,1750661465,13191.244614229996,29007.94034904,53337.813292800005 2025-06-23,06:51:07.000,174,11069495,5805,0,1750661466,13191.278295780001,25316.917193219997,53337.75040872 2025-06-23,06:51:08.000,174,11069520,5165,0,1750661467,13191.291768399991,29007.989692949996,53337.83425416001 2025-06-23,06:51:09.000,174,11069425,5725,0,1750661468,13191.318713640001,28546.610036190003,53337.79931856 2025-06-23,06:51:10.000,174,11069408,5245,0,1750661469,13191.271559469991,29469.312956669994,53337.78534432001 2025-06-23,06:51:11.000,174,11069443,5565,0,1750661470,13191.318713640001,29008.046085990005,53337.79931856 2025-06-23,06:51:12.000,174,11069441,5405,0,1750661471,13191.291768399991,24394.26361665,53337.75739584001 2025-06-23,06:51:13.000,174,11069400,5245,0,1750661472,13191.332186259991,26239.761096300004,53337.813292800005 2025-06-23,06:51:14.000,174,11069500,5405,0,1750661473,13191.372604119992,29007.975594689997,53337.7783572 2025-06-23,06:51:15.000,174,11069508,5445,0,1750661474,13191.379340430001,30392.114564970005,53337.743421600004 2025-06-23,06:51:16.000,174,11069447,5805,0,1750661475,13191.379340430001,27623.780231369994,53337.79233144 2025-06-23,06:51:17.000,174,11069476,5165,0,1750661476,13191.399549360001,30853.423730430004,53337.82726704 2025-06-23,06:51:18.000,174,11069485,5805,0,1750661477,13191.433230909992,30853.423730430004,53337.7783572 2025-06-23,06:51:19.000,174,11069342,5125,0,1750661478,13191.406285669997,34544.468033640005,53337.75739584001 2025-06-23,06:51:20.000,174,11069427,5684,0,1750661479,13191.413021979992,29469.327054930007,53337.85521552001 2025-06-23,06:51:21.000,174,11069464,5285,0,1750661480,13191.446703529997,31314.796338059998,53337.79931856 2025-06-23,06:51:22.000,174,11069461,5805,0,1750661481,13191.406285669997,32698.907111819994,53337.83425416001 2025-06-23,06:51:23.000,174,11069406,5085,0,1750661482,13191.372604119992,27162.41467287,53337.77137008 2025-06-23,06:51:24.000,174,11069499,5525,0,1750661483,13191.399549360001,24394.150830569997,53337.82027992 2025-06-23,06:51:25.000,174,11069433,5405,0,1750661484,13191.453439839992,29469.2495145,53337.8482284 2025-06-23,06:51:26.000,174,11069457,5725,0,1750661485,13191.453439839992,33160.27267032,53337.82027992 2025-06-23,06:51:27.000,174,11069452,5125,0,1750661486,13191.433230909992,35467.178003249996,53337.80630568001 2025-06-23,06:51:28.000,174,11069400,4925,0,1750661487,13191.460176150002,30853.402583040006,53337.82726704 2025-06-23,06:51:29.000,174,11069516,5365,0,1750661488,13191.466912459997,32698.921210080007,53337.78534432001 2025-06-23,06:51:30.000,174,11069457,5884,0,1750661489,13191.480385080002,29007.883956000005,53337.82027992 2025-06-23,06:51:31.000,174,11069404,5285,0,1750661490,13191.473648769992,25778.247506069994,53337.79931856 2025-06-23,06:51:32.000,174,11069500,5245,0,1750661491,13191.507330319997,29007.820513829996,53337.79233144 2025-06-23,06:51:33.000,174,11069374,5365,0,1750661492,13191.507330319997,30853.388484780007,53337.85521552001 2025-06-23,06:51:34.000,174,11069481,5725,0,1750661493,13191.487121389997,29930.664416910004,53337.883164000006 2025-06-23,06:51:35.000,174,11069449,5565,0,1750661494,13191.487121389997,30853.381435649993,53337.7783572 2025-06-23,06:51:36.000,174,11069435,5565,0,1750661495,13191.514066629992,25316.811456270007,53337.83425416001 2025-06-23,06:51:37.000,174,11069490,5205,0,1750661496,13191.520802940002,25778.127670860005,53337.86918976 2025-06-23,06:51:38.000,174,11069462,5365,0,1750661497,13191.534275559992,29007.813464699997,53337.82027992 2025-06-23,06:51:39.000,174,11069454,5245,0,1750661498,13191.520802940002,29469.221317980002,53337.813292800005 2025-06-23,06:51:40.000,174,11069421,5485,0,1750661499,13191.520802940002,25778.212260419998,53337.80630568001 2025-06-23,06:51:41.000,174,11069462,5205,0,1750661500,13191.534275559992,32698.82252226,53337.78534432001 2025-06-23,06:51:42.000,174,11069461,5565,0,1750661501,13191.527539249997,31314.746994150002,53337.7783572 2025-06-23,06:51:43.000,174,11069524,5365,0,1750661502,13191.520802940002,25778.19111303,53337.75040872 2025-06-23,06:51:44.000,174,11069452,5205,0,1750661503,13191.507330319997,31314.655355459996,53337.77137008 2025-06-23,06:51:45.000,174,11069462,5165,0,1750661504,13191.480385080002,29930.53048344,53337.83425416001 2025-06-23,06:51:46.000,174,11069363,6005,0,1750661505,13191.487121389997,29469.179023200006,53337.75739584001 2025-06-23,06:51:47.000,174,11069491,5525,0,1750661506,13191.493857699992,28546.363316639996,53337.84124128 2025-06-23,06:51:48.000,174,11069448,5205,0,1750661507,13191.473648769992,26700.886984380006,53337.75739584001 2025-06-23,06:51:49.000,174,11069481,5485,0,1750661508,13191.487121389997,28546.32807099,53337.82726704 2025-06-23,06:51:50.000,174,11069432,5125,0,1750661509,13191.480385080002,27162.217297230003,53337.83425416001 2025-06-23,06:51:51.000,174,11069401,5845,0,1750661510,13191.480385080002,25316.71276845,53337.79931856 2025-06-23,06:51:52.000,174,11069441,5725,0,1750661511,13191.520802940002,31775.89402962,53337.86918976 2025-06-23,06:51:53.000,174,11069456,5285,0,1750661512,13191.493857699992,29930.38950084,53337.813292800005 2025-06-23,06:51:54.000,174,11069533,5405,0,1750661513,13191.534275559992,30391.83259977,53337.84124128 2025-06-23,06:51:55.000,174,11069462,5205,0,1750661514,13191.480385080002,31314.577815030003,53337.7783572 2025-06-23,06:51:56.000,174,11069383,5965,0,1750661515,13191.520802940002,28084.934315970007,53337.743421600004 2025-06-23,06:51:57.000,174,11069401,5884,0,1750661516,13191.561220800002,29930.36835345,53337.764382960006 2025-06-23,06:51:58.000,174,11069470,5085,0,1750661517,13191.487121389997,29007.61608906,53337.743421600004 2025-06-23,06:51:59.000,174,11069422,5365,0,1750661518,13191.527539249997,28546.243481430007,53337.77137008 2025-06-23,06:52:00.000,174,11069429,5805,0,1750661519,13191.514066629992,29468.90410713,53337.77137008 2025-06-23,06:52:01.000,174,11069445,5645,0,1750661520,13191.493857699992,29468.897058000002,53337.70848600001 2025-06-23,06:52:02.000,174,11069442,5085,0,1750661521,13191.561220800002,32237.076310739998,53337.75739584001 2025-06-23,06:52:03.000,174,11069379,5725,0,1750661522,13191.514066629992,29007.517401239995,53337.73643448001 2025-06-23,06:52:04.000,174,11069533,5725,0,1750661523,13191.500594010002,27623.336136180005,53337.7783572 2025-06-23,06:52:05.000,174,11069453,5525,0,1750661524,13191.527539249997,31314.408635910004,53337.73643448001 2025-06-23,06:52:06.000,174,11069428,5285,0,1750661525,13191.480385080002,26239.218313289995,53337.75739584001 2025-06-23,06:52:07.000,174,11069407,5684,0,1750661526,13191.520802940002,32237.06221248,53337.715473120006 2025-06-23,06:52:08.000,174,11069486,5085,0,1750661527,13191.534275559992,28084.666449030003,53337.75040872 2025-06-23,06:52:09.000,174,11069414,5125,0,1750661528,13191.466912459997,26700.541577009993,53337.75040872 2025-06-23,06:52:10.000,174,11069368,5365,0,1750661529,13191.480385080002,29930.192125200003,53337.75040872 2025-06-23,06:52:11.000,174,11069452,5085,0,1750661530,13191.453439839992,32237.06221248,53337.70848600001 2025-06-23,06:52:12.000,174,11069503,5725,0,1750661531,13191.453439839992,27161.907135510002,53337.72246024 2025-06-23,06:52:13.000,174,11069524,5365,0,1750661532,13191.466912459997,30852.895045679994,53337.72246024 2025-06-23,06:52:14.000,174,11069436,5245,0,1750661533,13191.433230909992,27623.24449749,53337.73643448001 2025-06-23,06:52:15.000,174,11069443,5684,0,1750661534,13191.446703529997,29007.390516900006,53337.715473120006 2025-06-23,06:52:16.000,174,11069367,5925,0,1750661535,13191.413021979992,32237.005819440004,53337.66656328001 2025-06-23,06:52:17.000,174,11069405,5565,0,1750661536,13191.453439839992,29930.114584769995,53337.70149888 2025-06-23,06:52:18.000,174,11069467,5765,0,1750661537,13191.466912459997,29007.376418640008,53337.65957616 2025-06-23,06:52:19.000,174,11069408,4925,0,1750661538,13191.453439839992,31314.260604180003,53337.715473120006 2025-06-23,06:52:20.000,174,11069455,5765,0,1750661539,13191.480385080002,28546.053154919995,53337.645601920005 2025-06-23,06:52:21.000,174,11069468,5125,0,1750661540,13191.460176150002,32236.998770310005,53337.6735504 2025-06-23,06:52:22.000,174,11069421,5925,0,1750661541,13191.433230909992,30852.775210470005,53337.6735504 2025-06-23,06:52:23.000,174,11069443,5684,0,1750661542,13191.426494599997,28545.933319710006,53337.6036792 2025-06-23,06:52:24.000,174,11069504,5165,0,1750661543,13191.439967220002,25777.732919579998,53337.68752464001 2025-06-23,06:52:25.000,174,11069421,5925,0,1750661544,13191.453439839992,29007.186092129996,53337.68053752 2025-06-23,06:52:26.000,174,11069510,5365,0,1750661545,13191.460176150002,27623.152858800007,53337.66656328001 2025-06-23,06:52:27.000,174,11069439,5725,0,1750661546,13191.493857699992,33620.93331582,53337.66656328001 2025-06-23,06:52:28.000,174,11069529,5645,0,1750661547,13191.493857699992,34082.362316490005,53337.68752464001 2025-06-23,06:52:29.000,174,11069515,5765,0,1750661548,13191.480385080002,28545.84873015,53337.70848600001 2025-06-23,06:52:30.000,174,11069441,5485,0,1750661549,13191.487121389997,26238.936348090007,53337.715473120006 2025-06-23,06:52:31.000,174,11069466,5325,0,1750661550,13191.480385080002,28545.82758276,53337.66656328001 2025-06-23,06:52:32.000,174,11069459,5725,0,1750661551,13191.453439839992,25316.191132830005,53337.70848600001 2025-06-23,06:52:33.000,174,11069442,5165,0,1750661552,13191.487121389997,31314.049130280007,53337.66656328001 2025-06-23,06:52:34.000,174,11069480,5245,0,1750661553,13191.473648769992,30391.3462098,53337.65957616 2025-06-23,06:52:35.000,174,11069438,5365,0,1750661554,13191.514066629992,29929.91720913,53337.66656328001 2025-06-23,06:52:36.000,174,11069388,5405,0,1750661555,13191.527539249997,30852.697670039997,53337.65258904 2025-06-23,06:52:37.000,174,11069466,5445,0,1750661556,13191.500594010002,27161.723858130004,53337.70848600001 2025-06-23,06:52:38.000,174,11069473,5405,0,1750661557,13191.527539249997,29468.58689628,53337.694511760004 2025-06-23,06:52:39.000,174,11069499,5565,0,1750661558,13191.514066629992,28084.433827739995,53337.62464056 2025-06-23,06:52:40.000,174,11069454,5285,0,1750661559,13191.527539249997,28545.862828409998,53337.65258904 2025-06-23,06:52:41.000,174,11069467,5925,0,1750661560,13191.547748179997,30852.690620909998,53337.66656328001 2025-06-23,06:52:42.000,174,11069476,5205,0,1750661561,13191.534275559992,29468.579847150002,53337.575730720004 2025-06-23,06:52:43.000,174,11069448,5285,0,1750661562,13191.601638660002,28084.447925999993,53337.65258904 2025-06-23,06:52:44.000,174,11069528,5245,0,1750661563,13191.594902349992,30852.725866559995,53337.68752464001 2025-06-23,06:52:45.000,174,11069425,5684,0,1750661564,13191.574693419992,29468.565748890003,53337.65957616 2025-06-23,06:52:46.000,174,11069417,5805,0,1750661565,13191.554484489992,29468.495257589995,53337.6036792 2025-06-23,06:52:47.000,174,11069387,5805,0,1750661566,13191.601638660002,27623.05417098,53337.63162768 2025-06-23,06:52:48.000,174,11069422,5245,0,1750661567,13191.581429730002,25777.52849481,53337.596692080006 2025-06-23,06:52:49.000,174,11069501,5845,0,1750661568,13191.608374969997,27161.646317699997,53337.56874360001 2025-06-23,06:52:50.000,174,11069512,5405,0,1750661569,13191.601638660002,29468.544601500005,53337.65258904 2025-06-23,06:52:51.000,174,11069461,4885,0,1750661570,13191.648792829998,31314.042081149993,53337.61066632 2025-06-23,06:52:52.000,174,11069525,5565,0,1750661571,13191.635320209993,29929.89606174,53337.58970496001 2025-06-23,06:52:53.000,174,11069467,5925,0,1750661572,13191.682474380003,30852.528490919998,53337.61066632 2025-06-23,06:52:54.000,174,11069465,5565,0,1750661573,13191.675738069993,31313.999786369997,53337.645601920005 2025-06-23,06:52:55.000,174,11069418,5365,0,1750661574,13191.648792829998,29007.12264996,53337.56874360001 2025-06-23,06:52:56.000,174,11069435,5245,0,1750661575,13191.682474380003,29929.818521309993,53337.56874360001 2025-06-23,06:52:57.000,174,11069494,4805,0,1750661576,13191.709419619998,33159.41267645999,53337.6036792 2025-06-23,06:52:58.000,174,11069384,5485,0,1750661577,13191.702683310003,30391.21932546,53337.596692080006 2025-06-23,06:52:59.000,174,11069451,5845,0,1750661578,13191.716155929993,31775.224362270004,53337.61765344001 2025-06-23,06:53:00.000,174,11069400,5365,0,1750661579,13191.716155929993,30391.162932420004,53337.63861480001 2025-06-23,06:53:01.000,174,11069441,5645,0,1750661580,13191.722892239988,31313.915196810005,53337.6036792 2025-06-23,06:53:02.000,174,11069460,4485,0,1750661581,13191.716155929993,33159.41267645999,53337.63162768 2025-06-23,06:53:03.000,174,11069490,4445,0,1750661582,13191.695946999993,25316.120641529997,53337.58970496001 2025-06-23,06:53:04.000,174,11069458,5325,0,1750661583,13191.722892239988,29007.059207790007,53337.645601920005 2025-06-23,06:53:05.000,174,11069438,4925,0,1750661584,13191.695946999993,33159.36333255,53337.596692080006 2025-06-23,06:53:06.000,174,11069456,5684,0,1750661585,13191.763310099988,28545.66545277,53337.61765344001 2025-06-23,06:53:07.000,174,11069464,4445,0,1750661586,13191.709419619998,26700.203218769995,53337.65258904 2025-06-23,06:53:08.000,174,11069382,5085,0,1750661587,13191.729628549998,31313.872902029994,53337.645601920005 2025-06-23,06:53:09.000,174,11069462,5325,0,1750661588,13191.709419619998,27161.554679010005,53337.61765344001 2025-06-23,06:53:10.000,174,11069417,5725,0,1750661589,13191.736364859993,34543.43886066,53337.62464056 2025-06-23,06:53:11.000,174,11069468,5125,0,1750661590,13191.743101169988,25777.465052640007,53337.70149888 2025-06-23,06:53:12.000,174,11069456,5285,0,1750661591,13191.783519029988,25316.07129762,53337.68752464001 2025-06-23,06:53:13.000,174,11069422,5245,0,1750661592,13191.763310099988,25777.39456134,53337.6735504 2025-06-23,06:53:14.000,174,11069445,5845,0,1750661593,13191.756573789993,33159.3280869,53337.63861480001 2025-06-23,06:53:15.000,174,11069490,5285,0,1750661594,13191.776782719993,28545.609059730006,53337.63162768 2025-06-23,06:53:16.000,174,11069489,5765,0,1750661595,13191.790255339998,31313.830607249998,53337.65258904 2025-06-23,06:53:17.000,174,11069478,5085,0,1750661596,13191.810464269998,29006.98166736,53337.68752464001 2025-06-23,06:53:18.000,174,11069422,5005,0,1750661597,13191.776782719993,29929.705735230003,53337.68752464001 2025-06-23,06:53:19.000,174,11069454,5125,0,1750661598,13191.783519029988,30852.486196140002,53337.6735504 2025-06-23,06:53:20.000,174,11069432,5445,0,1750661599,13191.850882129998,30391.092441119996,53337.61066632 2025-06-23,06:53:21.000,174,11069430,5125,0,1750661600,13191.837409509993,26700.118629210003,53337.68752464001 2025-06-23,06:53:22.000,174,11069426,5285,0,1750661601,13191.817200579993,25777.338168300004,53337.61765344001 2025-06-23,06:53:23.000,174,11069410,5205,0,1750661602,13191.837409509993,23470.439884499996,53337.68053752 2025-06-23,06:53:24.000,174,11069465,5645,0,1750661603,13191.810464269998,29006.904126930007,53337.68053752 2025-06-23,06:53:25.000,174,11069476,5245,0,1750661604,13191.830673199998,30852.302918760004,53337.72246024 2025-06-23,06:53:26.000,174,11069416,5525,0,1750661605,13191.864354749989,31774.998790109996,53337.62464056 2025-06-23,06:53:27.000,174,11069475,5725,0,1750661606,13191.837409509993,35004.62819091001,53337.63162768 2025-06-23,06:53:28.000,174,11069450,5205,0,1750661607,13191.891299989999,29006.80543911,53337.694511760004 2025-06-23,06:53:29.000,174,11069498,5285,0,1750661608,13191.877827369994,28545.390536699997,53337.66656328001 2025-06-23,06:53:30.000,174,11069417,5884,0,1750661609,13191.877827369994,32236.392545130002,53337.694511760004 2025-06-23,06:53:31.000,174,11069427,5805,0,1750661610,13191.911508919999,25315.831627199994,53337.70848600001 2025-06-23,06:53:32.000,174,11069409,5645,0,1750661611,13191.931717849999,30852.19718181,53337.66656328001 2025-06-23,06:53:33.000,174,11069511,5725,0,1750661612,13191.945190469989,29468.079358920004,53337.72944736 2025-06-23,06:53:34.000,174,11069422,5044,0,1750661613,13191.904772609989,30390.88801635,53337.70848600001 2025-06-23,06:53:35.000,174,11069470,5405,0,1750661614,13191.884563679989,29929.381475250004,53337.61765344001 2025-06-23,06:53:36.000,174,11069444,4725,0,1750661615,13191.898036299994,27161.230419030006,53337.694511760004 2025-06-23,06:53:37.000,174,11069423,5725,0,1750661616,13191.911508919999,21624.759127469995,53337.66656328001 2025-06-23,06:53:38.000,174,11069428,5445,0,1750661617,13191.911508919999,31774.878954900007,53337.62464056 2025-06-23,06:53:39.000,174,11069493,6124,0,1750661618,13191.918245229994,29467.9806711,53337.645601920005 2025-06-23,06:53:40.000,174,11069432,5485,0,1750661619,13191.891299989999,25315.683595470007,53337.65258904 2025-06-23,06:53:41.000,174,11069463,5925,0,1750661620,13191.938454159994,32697.490236690006,53337.694511760004 2025-06-23,06:53:42.000,174,11069284,5365,0,1750661621,13191.911508919999,24854.240496540006,53337.70848600001 2025-06-23,06:53:43.000,174,11069433,5684,0,1750661622,13191.911508919999,30390.634247669994,53337.645601920005 2025-06-23,06:53:44.000,174,11069507,5605,0,1750661623,13191.891299989999,29929.26164004,53337.68053752 2025-06-23,06:53:45.000,174,11069467,5485,0,1750661624,13191.884563679989,30390.528510720003,53337.68752464001 2025-06-23,06:53:46.000,174,11069463,5845,0,1750661625,13191.871091059998,23931.36839694,53337.65258904 2025-06-23,06:53:47.000,174,11069504,5245,0,1750661626,13191.857618439994,29467.755098940004,53337.6036792 2025-06-23,06:53:48.000,174,11069530,5325,0,1750661627,13191.904772609989,29929.162952219995,53337.65258904 2025-06-23,06:53:49.000,174,11069498,5245,0,1750661628,13191.898036299994,27160.906159050006,53337.62464056 2025-06-23,06:53:50.000,174,11069480,5405,0,1750661629,13191.884563679989,28083.609079529997,53337.70848600001 2025-06-23,06:53:51.000,174,11069439,5205,0,1750661630,13191.884563679989,31313.224382069995,53337.70149888 2025-06-23,06:53:52.000,174,11069539,6124,0,1750661631,13191.871091059998,33158.61612477001,53337.645601920005 2025-06-23,06:53:53.000,174,11069472,5285,0,1750661632,13191.877827369994,24854.064268290007,53337.65258904 2025-06-23,06:53:54.000,174,11069437,4965,0,1750661633,13191.904772609989,35926.84472142,53337.61765344001 2025-06-23,06:53:55.000,174,11069412,4565,0,1750661634,13191.877827369994,28544.925294119996,53337.547782240006 2025-06-23,06:53:56.000,174,11069470,4805,0,1750661635,13191.857618439994,30851.7248901,53337.533808 2025-06-23,06:53:57.000,174,11069455,5005,0,1750661636,13191.857618439994,30390.40162638,53337.63861480001 2025-06-23,06:53:58.000,174,11069392,4165,0,1750661637,13191.844145819989,27160.835667749998,53337.6036792 2025-06-23,06:53:59.000,174,11069400,5365,0,1750661638,13191.891299989999,34081.30494699,53337.61765344001 2025-06-23,06:54:00.000,174,11069523,5765,0,1750661639,13191.884563679989,30851.8658727,53337.596692080006 2025-06-23,06:54:01.000,174,11069467,5005,0,1750661640,13191.884563679989,30851.738988359997,53337.547782240006 2025-06-23,06:54:02.000,174,11069499,5805,0,1750661641,13191.891299989999,30851.781283139993,53337.547782240006 2025-06-23,06:54:03.000,174,11069537,5525,0,1750661642,13191.850882129998,30851.788332270007,53337.58970496001 2025-06-23,06:54:04.000,174,11069370,5245,0,1750661643,13191.891299989999,32697.264664529997,53337.596692080006 2025-06-23,06:54:05.000,174,11069488,4325,0,1750661644,13191.898036299994,30390.42277377,53337.61765344001 2025-06-23,06:54:06.000,174,11069466,5565,0,1750661645,13191.924981539989,31313.076350339994,53337.58271784 2025-06-23,06:54:07.000,174,11069509,5125,0,1750661646,13191.871091059998,29467.712804159994,53337.62464056 2025-06-23,06:54:08.000,174,11069510,4885,0,1750661647,13191.911508919999,32697.363352350003,53337.63162768 2025-06-23,06:54:09.000,174,11069536,4525,0,1750661648,13191.891299989999,27160.892060790007,53337.65258904 2025-06-23,06:54:10.000,174,11069486,5085,0,1750661649,13191.891299989999,27160.98369948,53337.596692080006 2025-06-23,06:54:11.000,174,11069502,5325,0,1750661650,13191.891299989999,25776.872925720003,53337.55476936 2025-06-23,06:54:12.000,174,11069482,5605,0,1750661651,13191.924981539989,33620.14381326,53337.6036792 2025-06-23,06:54:13.000,174,11069442,4365,0,1750661652,13191.924981539989,29006.431835220006,53337.61066632 2025-06-23,06:54:14.000,174,11069439,5645,0,1750661653,13191.938454159994,31313.259627720006,53337.65258904 2025-06-23,06:54:15.000,174,11069505,5965,0,1750661654,13191.918245229994,32697.335155830006,53337.63162768 2025-06-23,06:54:16.000,174,11069497,6165,0,1750661655,13191.931717849999,31774.667480999997,53337.6036792 2025-06-23,06:54:17.000,174,11069443,5565,0,1750661656,13191.938454159994,31774.674530129996,53337.65258904 2025-06-23,06:54:18.000,174,11069475,4765,0,1750661657,13191.978872019994,25776.90112224,53337.55476936 2025-06-23,06:54:19.000,174,11069538,4445,0,1750661658,13191.992344639999,31313.231431199994,53337.6036792 2025-06-23,06:54:20.000,174,11069500,4285,0,1750661659,13192.04623511999,28545.172013670002,53337.62464056 2025-06-23,06:54:21.000,174,11069550,4485,0,1750661660,13192.019289879994,30390.606051149996,53337.58970496001 2025-06-23,06:54:22.000,174,11069386,5285,0,1750661661,13192.00581725999,29929.226394390003,53337.58970496001 2025-06-23,06:54:23.000,174,11069435,5925,0,1750661662,13192.019289879994,27161.011895999996,53337.6735504 2025-06-23,06:54:24.000,174,11069474,4645,0,1750661663,13192.05297143,35004.20524311,53337.55476936 2025-06-23,06:54:25.000,174,11069526,5325,0,1750661664,13192.02602618999,26238.245533349997,53337.645601920005 2025-06-23,06:54:26.000,174,11069480,5445,0,1750661665,13192.032762499999,26699.632239240003,53337.61066632 2025-06-23,06:54:27.000,174,11069542,5445,0,1750661666,13192.06644404999,33620.14381326,53337.61765344001 2025-06-23,06:54:28.000,174,11069463,6124,0,1750661667,13192.079916669994,24854.078366550006,53337.63861480001 2025-06-23,06:54:29.000,174,11069498,5645,0,1750661668,13192.10686190999,27622.236471900003,53337.63162768 2025-06-23,06:54:30.000,174,11069496,5085,0,1750661669,13192.08665297999,33620.066272829994,53337.55476936 2025-06-23,06:54:31.000,174,11069467,5645,0,1750661670,13192.13380715,27160.920257310005,53337.68752464001 2025-06-23,06:54:32.000,174,11069481,4885,0,1750661671,13192.12707083999,33620.03807631,53337.68053752 2025-06-23,06:54:33.000,174,11069445,5725,0,1750661672,13192.15401608,30851.823577920004,53337.645601920005 2025-06-23,06:54:34.000,174,11069519,5884,0,1750661673,13192.180961319995,33158.61612477001,53337.63162768 2025-06-23,06:54:35.000,174,11069496,5445,0,1750661674,13192.180961319995,27622.342208849994,53337.715473120006 2025-06-23,06:54:36.000,174,11069551,5965,0,1750661675,13192.241588109995,28544.960539770007,53337.65957616 2025-06-23,06:54:37.000,174,11069453,5684,0,1750661676,13192.2348518,25776.767188769998,53337.65258904 2025-06-23,06:54:38.000,174,11069502,4365,0,1750661677,13192.302214899995,31774.540596659994,53337.645601920005 2025-06-23,06:54:39.000,174,11069482,5165,0,1750661678,13192.302214899995,29928.993773099995,53337.715473120006 2025-06-23,06:54:40.000,174,11069408,5205,0,1750661679,13192.27526966,25776.724893990002,53337.743421600004 2025-06-23,06:54:41.000,174,11069474,5805,0,1750661680,13192.27526966,29467.663460249998,53337.694511760004 2025-06-23,06:54:42.000,174,11069452,5205,0,1750661681,13192.302214899995,25315.28884419,53337.65258904 2025-06-23,06:54:43.000,174,11069481,5005,0,1750661682,13192.32916013999,29928.909183540003,53337.715473120006 2025-06-23,06:54:44.000,174,11069438,5085,0,1750661683,13192.32916013999,31313.034055559998,53337.645601920005 2025-06-23,06:54:45.000,174,11069478,4485,0,1750661684,13192.38978692999,21624.272737499996,53337.764382960006 2025-06-23,06:54:46.000,174,11069521,5884,0,1750661685,13192.383050619996,31774.29387711,53337.65957616 2025-06-23,06:54:47.000,174,11069454,4125,0,1750661686,13192.383050619996,25315.211303760007,53337.77137008 2025-06-23,06:54:48.000,174,11069498,5445,0,1750661687,13192.383050619996,31774.385515799993,53337.68053752 2025-06-23,06:54:49.000,174,11069503,5605,0,1750661688,13192.430204789991,28544.784311519994,53337.66656328001 2025-06-23,06:54:50.000,174,11069430,5205,0,1750661689,13192.41673217,24392.50133415,53337.72944736 2025-06-23,06:54:51.000,174,11069495,5525,0,1750661690,13192.484095269996,31312.99176078,53337.72944736 2025-06-23,06:54:52.000,174,11069499,5884,0,1750661691,13192.463886339996,30390.267692909998,53337.79233144 2025-06-23,06:54:53.000,174,11069492,4845,0,1750661692,13192.430204789991,30851.633251410007,53337.764382960006 2025-06-23,06:54:54.000,174,11069497,5525,0,1750661693,13192.490831579991,29928.817544849997,53337.6735504 2025-06-23,06:54:55.000,174,11069532,5285,0,1750661694,13192.504304199996,30390.288840299996,53337.68752464001 2025-06-23,06:54:56.000,174,11069439,6045,0,1750661695,13192.531249439991,30851.55571098,53337.70848600001 2025-06-23,06:54:57.000,174,11069443,5605,0,1750661696,13192.504304199996,27622.067292780004,53337.743421600004 2025-06-23,06:54:58.000,174,11069485,5645,0,1750661697,13192.524513129996,27622.060243650005,53337.68752464001 2025-06-23,06:54:59.000,174,11069415,5925,0,1750661698,13192.585139919996,31312.99176078,53337.694511760004 2025-06-23,06:55:00.000,174,11069474,5405,0,1750661699,13192.598612540001,35465.317032930005,53337.70149888 2025-06-23,06:55:01.000,174,11069486,5205,0,1750661700,13192.585139919996,28083.39760563,53337.75040872 2025-06-23,06:55:02.000,174,11069374,4845,0,1750661701,13192.612085159992,26699.237487959996,53337.65258904 2025-06-23,06:55:03.000,174,11069439,5645,0,1750661702,13192.659239330002,30390.183103350006,53337.72944736 2025-06-23,06:55:04.000,174,11069459,5725,0,1750661703,13192.645766709997,26237.949469889994,53337.813292800005 2025-06-23,06:55:05.000,174,11069460,4685,0,1750661704,13192.699657190002,26699.406667079995,53337.72246024 2025-06-23,06:55:06.000,174,11069466,5325,0,1750661705,13192.706393499997,23008.383511260006,53337.7783572 2025-06-23,06:55:07.000,174,11069475,5805,0,1750661706,13192.733338739992,27622.088440170002,53337.862202640004 2025-06-23,06:55:08.000,174,11069431,5925,0,1750661707,13192.760283980002,29467.522477649996,53337.8482284 2025-06-23,06:55:09.000,174,11069500,4485,0,1750661708,13192.767020289997,31774.30092624,53337.77137008 2025-06-23,06:55:10.000,174,11069432,4285,0,1750661709,13192.706393499997,30390.211299870003,53337.73643448001 2025-06-23,06:55:11.000,174,11069448,5645,0,1750661710,13192.740075050002,29928.810495719998,53337.743421600004 2025-06-23,06:55:12.000,174,11069523,5925,0,1750661711,13192.814174459993,29467.50133026,53337.77137008 2025-06-23,06:55:13.000,174,11069533,5805,0,1750661712,13192.787229219997,28544.692672830002,53337.764382960006 2025-06-23,06:55:14.000,174,11069438,4365,0,1750661713,13192.807438149997,30390.161955960008,53337.75739584001 2025-06-23,06:55:15.000,174,11069420,4405,0,1750661714,13192.834383389993,33619.65037416,53337.79233144 2025-06-23,06:55:16.000,174,11069437,6084,0,1750661715,13192.834383389993,26237.829634680005,53337.83425416001 2025-06-23,06:55:17.000,174,11069493,5965,0,1750661716,13192.868064939998,27160.553702549994,53337.78534432001 2025-06-23,06:55:18.000,174,11069436,5325,0,1750661717,13192.948900659998,30851.39358099,53337.73643448001 2025-06-23,06:55:19.000,174,11069449,4885,0,1750661718,13192.901746490003,28083.214328250004,53337.73643448001 2025-06-23,06:55:20.000,174,11069488,5365,0,1750661719,13192.901746490003,29467.353298529997,53337.75739584001 2025-06-23,06:55:21.000,174,11069470,5405,0,1750661720,13192.962373279988,32235.490256489997,53337.78534432001 2025-06-23,06:55:22.000,174,11069485,4925,0,1750661721,13192.989318519998,34080.938392230004,53337.78534432001 2025-06-23,06:55:23.000,174,11069480,5165,0,1750661722,13193.002791139988,28544.495297190006,53337.813292800005 2025-06-23,06:55:24.000,174,11069461,5684,0,1750661723,13192.996054829993,27160.433867340005,53337.84124128 2025-06-23,06:55:25.000,174,11069417,5725,0,1750661724,13193.029736379998,29928.62721834,53337.7783572 2025-06-23,06:55:26.000,174,11069432,5605,0,1750661725,13193.009527449998,28083.157935209994,53337.77137008 2025-06-23,06:55:27.000,174,11069402,5445,0,1750661726,13193.036472689993,26699.0119158,53337.78534432001 2025-06-23,06:55:28.000,174,11069468,5325,0,1750661727,13193.083626859989,23930.846761320005,53337.79931856 2025-06-23,06:55:29.000,174,11069428,5565,0,1750661728,13193.117308409994,30851.287844039995,53337.78534432001 2025-06-23,06:55:30.000,174,11069467,5805,0,1750661729,13193.137517339994,27621.693688889995,53337.813292800005 2025-06-23,06:55:31.000,174,11069480,5245,0,1750661730,13193.198144129994,26237.589964259998,53337.89015112 2025-06-23,06:55:32.000,174,11069484,5245,0,1750661731,13193.20488043999,30389.851794240007,53337.911112480004 2025-06-23,06:55:33.000,174,11069438,5365,0,1750661732,13193.20488043999,28082.981706959996,53337.8482284 2025-06-23,06:55:34.000,174,11069495,5925,0,1750661733,13193.218353059994,37310.22943479,53337.80630568001 2025-06-23,06:55:35.000,174,11069458,5365,0,1750661734,13193.218353059994,29005.642332660005,53337.79233144 2025-06-23,06:55:36.000,174,11069436,5245,0,1750661735,13193.20488043999,30389.77425381,53337.85521552001 2025-06-23,06:55:37.000,174,11069448,4405,0,1750661736,13193.22508936999,29466.965596380003,53337.862202640004 2025-06-23,06:55:38.000,174,11069486,5165,0,1750661737,13193.258770919994,29466.923301600007,53337.79931856 2025-06-23,06:55:39.000,174,11069482,5525,0,1750661738,13193.231825679999,30389.668516859994,53337.79233144 2025-06-23,06:55:40.000,174,11069459,5005,0,1750661739,13193.22508936999,30389.60507469,53337.862202640004 2025-06-23,06:55:41.000,174,11069502,5445,0,1750661740,13193.24529829999,26698.659459300005,53337.84124128 2025-06-23,06:55:42.000,174,11069426,5325,0,1750661741,13193.258770919994,35003.13377535,53337.862202640004 2025-06-23,06:55:43.000,174,11069503,5805,0,1750661742,13193.231825679999,28544.185135470005,53337.87617688001 2025-06-23,06:55:44.000,174,11069498,5245,0,1750661743,13193.27224354,26237.336195580006,53337.85521552001 2025-06-23,06:55:45.000,174,11069499,5684,0,1750661744,13193.258770919994,29928.16197576,53337.862202640004 2025-06-23,06:55:46.000,174,11069518,5285,0,1750661745,13193.26550722999,25775.914244040003,53337.86918976 2025-06-23,06:55:47.000,174,11069520,5285,0,1750661746,13193.319397709995,24853.17607791,53337.8482284 2025-06-23,06:55:48.000,174,11069434,5245,0,1750661747,13193.34634294999,35003.13377535,53337.83425416001 2025-06-23,06:55:49.000,174,11069492,5445,0,1750661748,13193.299188779994,29928.15492663,53337.813292800005 2025-06-23,06:55:50.000,174,11069478,5525,0,1750661749,13193.32613401999,29928.12673011,53337.82027992 2025-06-23,06:55:51.000,174,11069480,5365,0,1750661750,13193.359815569995,26698.624213650008,53337.8482284 2025-06-23,06:55:52.000,174,11069482,5445,0,1750661751,13193.38676080999,27621.263691960005,53337.82726704 2025-06-23,06:55:53.000,174,11069543,5684,0,1750661752,13193.39349712,28544.107595039997,53337.89015112 2025-06-23,06:55:54.000,174,11069593,5925,0,1750661753,13193.41370605,34080.43085487001,53337.89015112 2025-06-23,06:55:55.000,174,11069526,5245,0,1750661754,13193.40696973999,28544.030054610004,53337.96700944 2025-06-23,06:55:56.000,174,11069453,5605,0,1750661755,13193.43391498,30850.878994500003,53337.883164000006 2025-06-23,06:55:57.000,174,11069376,5365,0,1750661756,13193.41370605,30389.506386869994,53337.92508672001 2025-06-23,06:55:58.000,174,11069519,5845,0,1750661757,13193.42717866999,27160.0250178,53337.92508672001 2025-06-23,06:55:59.000,174,11069535,5645,0,1750661758,13193.43391498,34080.459051390004,53337.92508672001 2025-06-23,06:56:00.000,174,11069500,5325,0,1750661759,13193.481069149995,32234.98976826,53337.911112480004 2025-06-23,06:56:01.000,174,11069512,5445,0,1750661760,13193.481069149995,31773.708799319997,53337.94604808 2025-06-23,06:56:02.000,174,11069487,5805,0,1750661761,13193.46759652999,29005.452006149993,53337.93906096 2025-06-23,06:56:03.000,174,11069491,5565,0,1750661762,13193.501278079995,27159.954526500005,53337.883164000006 2025-06-23,06:56:04.000,174,11069485,5565,0,1750661763,13193.53495963,31312.293896910007,53337.96002232 2025-06-23,06:56:05.000,174,11069443,5605,0,1750661764,13193.54843224999,27621.397625430007,53337.9879708 2025-06-23,06:56:06.000,174,11069569,5765,0,1750661765,13193.56864117999,27621.31303587,53337.96002232 2025-06-23,06:56:07.000,174,11069458,5125,0,1750661766,13193.56864117999,28082.727938280004,53337.99495792 2025-06-23,06:56:08.000,174,11069463,5765,0,1750661767,13193.602322729996,33157.74203265,53338.02290640001 2025-06-23,06:56:09.000,174,11069431,5565,0,1750661768,13193.59558642,29005.452006149993,53337.86918976 2025-06-23,06:56:10.000,174,11069489,5445,0,1750661769,13193.65621321,29928.232467060006,53337.93906096 2025-06-23,06:56:11.000,174,11069441,5725,0,1750661770,13193.669685829991,33157.685639610005,53337.90412536001 2025-06-23,06:56:12.000,174,11069541,5725,0,1750661771,13193.662949519996,30389.393600790005,53337.96700944 2025-06-23,06:56:13.000,174,11069424,5285,0,1750661772,13193.683158449996,26237.138819939995,53337.911112480004 2025-06-23,06:56:14.000,174,11069400,5085,0,1750661773,13193.69663107,27621.200249789996,53337.90412536001 2025-06-23,06:56:15.000,174,11069449,5765,0,1750661774,13193.69663107,27159.912231719994,53337.9180996 2025-06-23,06:56:16.000,174,11069502,5245,0,1750661775,13193.730312619991,26237.181114720006,53338.00194504001 2025-06-23,06:56:17.000,174,11069506,5325,0,1750661776,13193.777466790001,24853.042144439998,53338.03688064 2025-06-23,06:56:18.000,174,11069400,5205,0,1750661777,13193.743785239996,28543.867924620004,53337.980983680005 2025-06-23,06:56:19.000,174,11069520,5405,0,1750661778,13193.811148339992,24852.964604010005,53338.04386776001 2025-06-23,06:56:20.000,174,11069483,5765,0,1750661779,13193.784203099996,29466.634287270004,53337.96700944 2025-06-23,06:56:21.000,174,11069425,5765,0,1750661780,13193.777466790001,29005.21233573,53337.97399656001 2025-06-23,06:56:22.000,174,11069434,5325,0,1750661781,13193.784203099996,27159.728954339997,53338.00893216 2025-06-23,06:56:23.000,174,11069451,5645,0,1750661782,13193.817884650001,26237.018984730006,53337.9879708 2025-06-23,06:56:24.000,174,11069406,5085,0,1750661783,13193.817884650001,25775.660475359997,53337.96700944 2025-06-23,06:56:25.000,174,11069452,5405,0,1750661784,13193.851566199992,23930.162995709994,53337.95303520001 2025-06-23,06:56:26.000,174,11069500,5485,0,1750661785,13193.838093580001,30389.27376558,53337.89713824 2025-06-23,06:56:27.000,174,11069417,5845,0,1750661786,13193.891984059992,28082.481218729998,53337.9879708 2025-06-23,06:56:28.000,174,11069501,5765,0,1750661787,13193.865038819997,28082.558759160005,53337.90412536001 2025-06-23,06:56:29.000,174,11069418,5325,0,1750661788,13193.891984059992,26698.39864149,53337.92508672001 2025-06-23,06:56:30.000,174,11069501,5805,0,1750661789,13193.878511440002,33157.50236223001,53337.93906096 2025-06-23,06:56:31.000,174,11069443,5765,0,1750661790,13193.898720370002,23007.551713919995,53337.9180996 2025-06-23,06:56:32.000,174,11069400,5165,0,1750661791,13193.945874539997,27159.813543900003,53337.99495792 2025-06-23,06:56:33.000,174,11069482,5165,0,1750661792,13193.932401919992,29927.950501860003,53337.95303520001 2025-06-23,06:56:34.000,174,11069455,5884,0,1750661793,13193.966083469997,24391.627242029994,53337.97399656001 2025-06-23,06:56:35.000,174,11069411,5684,0,1750661794,13193.993028709992,33157.44596919,53337.97399656001 2025-06-23,06:56:36.000,174,11069394,4485,0,1750661795,13194.013237639992,29005.162991820005,53338.057842 2025-06-23,06:56:37.000,174,11069428,5125,0,1750661796,13194.026710259997,27159.714856079998,53338.00893216 2025-06-23,06:56:38.000,174,11069477,5684,0,1750661797,13194.067128119998,29466.451009890006,53337.96700944 2025-06-23,06:56:39.000,174,11069428,5285,0,1750661798,13194.019973950002,26698.328150190006,53338.02290640001 2025-06-23,06:56:40.000,174,11069407,5565,0,1750661799,13194.087337049998,29927.851814039997,53338.07181624001 2025-06-23,06:56:41.000,174,11069489,5645,0,1750661800,13194.100809670002,34080.09249662999,53338.057842 2025-06-23,06:56:42.000,174,11069432,4925,0,1750661801,13194.114282289993,32695.925329830003,53337.96002232 2025-06-23,06:56:43.000,174,11069479,5725,0,1750661802,13194.080600740002,29005.014960090004,53338.03688064 2025-06-23,06:56:44.000,174,11069459,5765,0,1750661803,13194.087337049998,25314.090492090007,53338.06482912 2025-06-23,06:56:45.000,174,11069408,5125,0,1750661804,13194.100809670002,28082.31203961,53338.06482912 2025-06-23,06:56:46.000,174,11069434,5605,0,1750661805,13194.141227529988,26236.842756480008,53337.980983680005 2025-06-23,06:56:47.000,174,11069408,4885,0,1750661806,13194.161436459988,35002.675581899995,53338.02290640001 2025-06-23,06:56:48.000,174,11069437,5805,0,1750661807,13194.181645389988,31773.081426749995,53338.09277760001 2025-06-23,06:56:49.000,174,11069506,5165,0,1750661808,13194.174909079993,28543.61415594,53338.078803360004 2025-06-23,06:56:50.000,174,11069450,5365,0,1750661809,13194.215326939993,32234.51042742,53338.148674560005 2025-06-23,06:56:51.000,174,11069453,5565,0,1750661810,13194.181645389988,29466.317076420004,53338.01591928 2025-06-23,06:56:52.000,174,11069501,6045,0,1750661811,13194.235535869993,31773.081426749995,53338.04386776001 2025-06-23,06:56:53.000,174,11069442,5125,0,1750661812,13194.215326939993,29927.626241880003,53338.00893216 2025-06-23,06:56:54.000,174,11069475,5925,0,1750661813,13194.215326939993,24852.633294900006,53338.050854880006 2025-06-23,06:56:55.000,174,11069504,5165,0,1750661814,13194.235535869993,29927.49935754,53338.029893520004 2025-06-23,06:56:56.000,174,11069407,5925,0,1750661815,13194.249008489998,30388.907210820005,53338.03688064 2025-06-23,06:56:57.000,174,11069483,5725,0,1750661816,13194.269217419998,33618.40972728,53338.07181624001 2025-06-23,06:56:58.000,174,11069468,5405,0,1750661817,13194.235535869993,29466.176093820002,53338.09277760001 2025-06-23,06:56:59.000,174,11069482,5245,0,1750661818,13194.302898969989,25775.30096973,53338.08579048 2025-06-23,06:57:00.000,174,11069481,5925,0,1750661819,13194.282690039989,32234.284855260004,53338.078803360004 2025-06-23,06:57:01.000,174,11069464,5245,0,1750661820,13194.275953729993,23007.199257419998,53338.09277760001 2025-06-23,06:57:02.000,174,11069421,5765,0,1750661821,13194.329844209999,27620.770252860006,53338.04386776001 2025-06-23,06:57:03.000,174,11069508,5085,0,1750661822,13194.296162659994,27620.756154600007,53338.11373896 2025-06-23,06:57:04.000,174,11069483,5765,0,1750661823,13194.383734689989,27159.425841749995,53338.13470032 2025-06-23,06:57:05.000,174,11069436,5365,0,1750661824,13194.370262069999,29927.555750579995,53338.099764720006 2025-06-23,06:57:06.000,174,11069423,6045,0,1750661825,13194.363525759989,29466.126749910007,53338.09277760001 2025-06-23,06:57:07.000,174,11069478,5285,0,1750661826,13194.370262069999,31311.58898391,53338.099764720006 2025-06-23,06:57:08.000,174,11069433,5525,0,1750661827,13194.417416239994,28082.072369190006,53338.11373896 2025-06-23,06:57:09.000,174,11069435,5605,0,1750661828,13194.397207309994,25313.928362100007,53338.08579048 2025-06-23,06:57:10.000,174,11069475,5925,0,1750661829,13194.410679929999,29466.154946430004,53338.078803360004 2025-06-23,06:57:11.000,174,11069418,5085,0,1750661830,13194.47130672,31772.85585459,53338.10675184 2025-06-23,06:57:12.000,174,11069464,5165,0,1750661831,13194.430888859999,25775.209331039994,53338.13470032 2025-06-23,06:57:13.000,174,11069427,5725,0,1750661832,13194.46457040999,29927.48525928,53338.057842 2025-06-23,06:57:14.000,174,11069434,5445,0,1750661833,13194.451097789999,33618.23349903,53338.12072608001 2025-06-23,06:57:15.000,174,11069482,5205,0,1750661834,13194.50498826999,30850.152934109996,53338.1277132 2025-06-23,06:57:16.000,174,11069437,5884,0,1750661835,13194.48477933999,30850.11768846,53338.10675184 2025-06-23,06:57:17.000,174,11069459,5645,0,1750661836,13194.51172458,31311.532590870003,53338.16963592001 2025-06-23,06:57:18.000,174,11069490,5325,0,1750661837,13194.498251959994,32234.19321657,53338.1277132 2025-06-23,06:57:19.000,174,11069495,5684,0,1750661838,13194.48477933999,32695.46008725,53338.08579048 2025-06-23,06:57:20.000,174,11069499,5684,0,1750661839,13194.51172458,30850.131786719998,53338.1277132 2025-06-23,06:57:21.000,174,11069388,4885,0,1750661840,13194.52519719999,29465.901177749998,53338.15566168 2025-06-23,06:57:22.000,174,11069541,5845,0,1750661841,13194.53193351,29004.542668380003,53338.11373896 2025-06-23,06:57:23.000,174,11069440,5445,0,1750661842,13194.55214244,29465.922325139996,53338.18361016 2025-06-23,06:57:24.000,174,11069389,5725,0,1750661843,13194.58582398999,32695.354350299996,53338.18361016 2025-06-23,06:57:25.000,174,11069448,5285,0,1750661844,13194.54540612999,27620.403698099995,53338.148674560005 2025-06-23,06:57:26.000,174,11069501,5125,0,1750661845,13194.54540612999,27620.438943750007,53338.11373896 2025-06-23,06:57:27.000,174,11069389,5645,0,1750661846,13194.558878749995,28543.177109879995,53338.148674560005 2025-06-23,06:57:28.000,174,11069484,5085,0,1750661847,13194.57235137,23929.577917920004,53338.10675184 2025-06-23,06:57:29.000,174,11069472,5285,0,1750661848,13194.5925603,29004.40168578,53338.12072608001 2025-06-23,06:57:30.000,174,11069468,5205,0,1750661849,13194.57235137,29927.139851910004,53338.15566168 2025-06-23,06:57:31.000,174,11069467,5645,0,1750661850,13194.61276923,29004.394636650002,53338.10675184 2025-06-23,06:57:32.000,174,11069453,5565,0,1750661851,13194.599296609995,31311.123741329997,53338.197584400004 2025-06-23,06:57:33.000,174,11069470,5205,0,1750661852,13194.64645077999,31772.482250700006,53338.16963592001 2025-06-23,06:57:34.000,174,11069442,5125,0,1750661853,13194.64645077999,22545.340259820005,53338.15566168 2025-06-23,06:57:35.000,174,11069435,5805,0,1750661854,13194.659923399995,29004.338243610007,53338.08579048 2025-06-23,06:57:36.000,174,11069498,5285,0,1750661855,13194.62624184999,27620.276813760007,53338.11373896 2025-06-23,06:57:37.000,174,11069472,5165,0,1750661856,13194.65318709,34079.20430625,53338.16963592001 2025-06-23,06:57:38.000,174,11069461,5645,0,1750661857,13194.639714469995,31772.40471027,53338.099764720006 2025-06-23,06:57:39.000,174,11069503,5605,0,1750661858,13194.62624184999,30388.364427809996,53338.14168744001 2025-06-23,06:57:40.000,174,11069435,5684,0,1750661859,13194.64645077999,31772.425857659997,53338.18361016 2025-06-23,06:57:41.000,174,11069502,5285,0,1750661860,13194.680132329995,29927.03411496,53338.197584400004 2025-06-23,06:57:42.000,174,11069399,5605,0,1750661861,13194.65318709,25774.81457976,53338.1626488 2025-06-23,06:57:43.000,174,11069420,5285,0,1750661862,13194.680132329995,32233.83371094,53338.11373896 2025-06-23,06:57:44.000,174,11069395,5884,0,1750661863,13194.62624184999,33156.550729680006,53338.15566168 2025-06-23,06:57:45.000,174,11069449,5925,0,1750661864,13194.66665970999,31772.362415490003,53338.15566168 2025-06-23,06:57:47.000,174,11069394,5165,0,1750661866,13194.680132329995,34540.478226060004,53338.1277132 2025-06-23,06:57:48.000,174,11069487,5725,0,1750661867,13194.66665970999,27620.17812594,53338.09277760001 2025-06-23,06:57:49.000,174,11069363,5805,0,1750661868,13194.65318709,27158.756174399998,53338.078803360004 2025-06-23,06:57:50.000,174,11069365,5605,0,1750661869,13194.680132329995,29004.154966229995,53338.06482912 2025-06-23,06:57:51.000,174,11069448,5165,0,1750661870,13194.680132329995,29926.87198497,53338.20457152 2025-06-23,06:57:52.000,174,11069285,5765,0,1750661871,13194.72728649999,29926.87198497,53338.12072608001 2025-06-23,06:57:53.000,174,11069437,5485,0,1750661872,13194.73402281,27158.74207614,53338.1626488 2025-06-23,06:57:54.000,174,11069361,5485,0,1750661873,13194.72728649999,30849.497365019997,53338.148674560005 2025-06-23,06:57:55.000,174,11069366,5245,0,1750661874,13194.73402281,29926.752149759996,53338.1277132 2025-06-23,06:57:56.000,174,11069464,5165,0,1750661875,13194.71381388,26235.94751697,53338.12072608001 2025-06-23,06:57:57.000,174,11069327,5845,0,1750661876,13194.73402281,33617.493340379995,53338.08579048 2025-06-23,06:57:58.000,174,11069436,5285,0,1750661877,13194.69360495,26235.841780019997,53338.057842 2025-06-23,06:57:59.000,174,11069338,5205,0,1750661878,13194.70707756999,32233.438959659994,53338.078803360004 2025-06-23,06:58:00.000,174,11069393,5645,0,1750661879,13194.70707756999,27619.85386596,53338.07181624001 2025-06-23,06:58:01.000,174,11069405,5765,0,1750661880,13194.73402281,31310.679646139994,53338.09277760001 2025-06-23,06:58:02.000,174,11069412,5325,0,1750661881,13194.74749542999,28542.521540789996,53338.10675184 2025-06-23,06:58:03.000,174,11069368,5285,0,1750661882,13194.720550189995,29003.802509729998,53338.08579048 2025-06-23,06:58:04.000,174,11069474,5044,0,1750661883,13194.72728649999,28081.113687510006,53338.06482912 2025-06-23,06:58:05.000,174,11069373,5925,0,1750661884,13194.77444067,29465.217412140002,53338.06482912 2025-06-23,06:58:06.000,174,11069458,5085,0,1750661885,13194.75423174,29003.76021495,53338.07181624001 2025-06-23,06:58:07.000,174,11069381,5845,0,1750661886,13194.740759119995,31771.847829000006,53338.12072608001 2025-06-23,06:58:08.000,174,11069357,5725,0,1750661887,13194.720550189995,32233.22043663,53338.050854880006 2025-06-23,06:58:09.000,174,11069404,5285,0,1750661888,13194.74749542999,31310.538663540006,53338.07181624001 2025-06-23,06:58:10.000,174,11069404,5405,0,1750661889,13194.74749542999,23928.858906659996,53338.029893520004 2025-06-23,06:58:11.000,174,11069343,5565,0,1750661890,13194.76770435999,26235.609158730003,53338.057842 2025-06-23,06:58:12.000,174,11069454,5245,0,1750661891,13194.760968049995,27619.607146409995,53338.04386776001 2025-06-23,06:58:13.000,174,11069410,5445,0,1750661892,13194.760968049995,32233.0724049,53338.04386776001 2025-06-23,06:58:14.000,174,11069344,5445,0,1750661893,13194.75423174,25774.17310893,53338.02290640001 2025-06-23,06:58:15.000,174,11069411,5684,0,1750661894,13194.75423174,29464.956594329997,53338.04386776001 2025-06-23,06:58:16.000,174,11069350,5125,0,1750661895,13194.77444067,27619.487311200006,53338.029893520004 2025-06-23,06:58:17.000,174,11069457,5485,0,1750661896,13194.760968049995,28542.274821240004,53337.932073840006 2025-06-23,06:58:18.000,174,11069367,5684,0,1750661897,13194.7946496,30849.010975049998,53338.01591928 2025-06-23,06:58:19.000,174,11069416,5205,0,1750661898,13194.83506746,23467.331218170002,53338.01591928 2025-06-23,06:58:20.000,174,11069381,5765,0,1750661899,13194.75423174,29003.47824975,53337.97399656001 2025-06-23,06:58:21.000,174,11069441,5684,0,1750661900,13194.81485853,27619.459114679994,53338.00194504001 2025-06-23,06:58:22.000,174,11069435,5884,0,1750661901,13194.848540079991,31310.256698340003,53337.93906096 2025-06-23,06:58:23.000,174,11069497,5645,0,1750661902,13194.821594839996,32694.268784279993,53337.96700944 2025-06-23,06:58:24.000,174,11069471,5605,0,1750661903,13194.862012699996,30848.884090709995,53337.94604808 2025-06-23,06:58:25.000,174,11069423,5405,0,1750661904,13194.862012699996,25312.624273049994,53338.01591928 2025-06-23,06:58:26.000,174,11069463,5445,0,1750661905,13194.85527639,30848.792452020003,53337.96700944 2025-06-23,06:58:27.000,174,11069501,5805,0,1750661906,13194.87548532,26235.242603970008,53338.00194504001 2025-06-23,06:58:28.000,174,11069461,5765,0,1750661907,13194.848540079991,32232.860931000003,53337.96700944 2025-06-23,06:58:29.000,174,11069481,5684,0,1750661908,13194.841803769996,33155.47926192,53338.04386776001 2025-06-23,06:58:30.000,174,11069452,5245,0,1750661909,13194.882221629996,25773.898192859997,53337.99495792 2025-06-23,06:58:31.000,174,11069431,5605,0,1750661910,13194.85527639,27619.282886429995,53338.00893216 2025-06-23,06:58:32.000,174,11069504,5205,0,1750661911,13194.862012699996,25312.532634360003,53338.02290640001 2025-06-23,06:58:33.000,174,11069521,5965,0,1750661912,13194.85527639,23005.754185769998,53338.078803360004 2025-06-23,06:58:34.000,174,11069439,5605,0,1750661913,13194.89569425,31309.995880529998,53337.95303520001 2025-06-23,06:58:35.000,174,11069467,5725,0,1750661914,13194.89569425,28080.52860972,53337.99495792 2025-06-23,06:58:36.000,174,11069454,5245,0,1750661915,13194.85527639,30387.300009180006,53337.99495792 2025-06-23,06:58:37.000,174,11069458,5365,0,1750661916,13194.902430559996,27157.734050550003,53338.00194504001 2025-06-23,06:58:38.000,174,11069535,5405,0,1750661917,13194.848540079991,29925.871008510003,53337.932073840006 2025-06-23,06:58:39.000,174,11069424,5245,0,1750661918,13194.87548532,33155.295984540004,53337.92508672001 2025-06-23,06:58:40.000,174,11069422,5325,0,1750661919,13194.868749009991,28080.422872769996,53337.92508672001 2025-06-23,06:58:41.000,174,11069444,5245,0,1750661920,13194.882221629996,31309.854897929996,53337.932073840006 2025-06-23,06:58:42.000,174,11069477,5485,0,1750661921,13194.87548532,32232.515523630005,53337.90412536001 2025-06-23,06:58:43.000,174,11069389,5684,0,1750661922,13194.882221629996,30848.545732469996,53337.932073840006 2025-06-23,06:58:44.000,174,11069491,5765,0,1750661923,13194.87548532,26696.354393789996,53338.00194504001 2025-06-23,06:58:45.000,174,11069425,6045,0,1750661924,13194.909166869991,30848.447044650005,53338.029893520004 2025-06-23,06:58:46.000,174,11069451,5765,0,1750661925,13194.888957939991,28541.710890839997,53337.9879708 2025-06-23,06:58:47.000,174,11069466,5325,0,1750661926,13194.91590318,27618.972724709995,53337.96002232 2025-06-23,06:58:48.000,174,11069474,5405,0,1750661927,13194.936112110001,29925.673632870006,53337.980983680005 2025-06-23,06:58:49.000,174,11069460,5325,0,1750661928,13194.909166869991,36845.87504517,53338.02290640001 2025-06-23,06:58:50.000,174,11069504,5205,0,1750661929,13194.902430559996,28080.23254626,53337.86918976 2025-06-23,06:58:51.000,174,11069418,5205,0,1750661930,13194.909166869991,28080.253693649996,53337.932073840006 2025-06-23,06:58:52.000,174,11069407,5725,0,1750661931,13194.902430559996,30848.299012920004,53337.95303520001 2025-06-23,06:58:53.000,174,11069449,5565,0,1750661932,13194.936112110001,32693.655509970005,53337.93906096 2025-06-23,06:58:54.000,174,11069414,5325,0,1750661933,13194.902430559996,28080.119760179994,53337.89015112 2025-06-23,06:58:55.000,174,11069502,5285,0,1750661934,13194.963057349996,28541.485318680003,53337.89015112 2025-06-23,06:58:56.000,174,11069409,5725,0,1750661935,13194.942848419996,26234.777361390006,53337.93906096 2025-06-23,06:58:57.000,174,11069415,5725,0,1750661936,13194.922639489996,26696.058330329994,53337.94604808 2025-06-23,06:58:58.000,174,11069446,5205,0,1750661937,13194.942848419996,28541.435974770007,53337.85521552001 2025-06-23,06:58:59.000,174,11069411,5925,0,1750661938,13194.936112110001,27618.76125081,53337.87617688001 2025-06-23,06:59:00.000,174,11069408,5285,0,1750661939,13194.909166869991,29002.702845449996,53337.813292800005 2025-06-23,06:59:01.000,174,11069463,5445,0,1750661940,13194.969793659991,23466.499420830005,53337.89015112 2025-06-23,06:59:02.000,174,11069476,5325,0,1750661941,13194.942848419996,31309.431950130005,53337.87617688001 2025-06-23,06:59:03.000,174,11069483,5845,0,1750661942,13194.936112110001,28541.33728695,53337.862202640004 2025-06-23,06:59:04.000,174,11069402,5245,0,1750661943,13194.936112110001,29925.335274629993,53337.911112480004 2025-06-23,06:59:05.000,174,11069402,5205,0,1750661944,13194.963057349996,33154.746152399995,53337.87617688001 2025-06-23,06:59:06.000,174,11069401,5525,0,1750661945,13194.929375799991,28541.224500869997,53337.932073840006 2025-06-23,06:59:07.000,174,11069444,5205,0,1750661946,13194.929375799991,30386.686734870003,53337.83425416001 2025-06-23,06:59:08.000,174,11069501,5684,0,1750661947,13194.983266279996,32693.317151730007,53337.89015112 2025-06-23,06:59:09.000,174,11069452,5085,0,1750661948,13194.956321040001,29002.50546981,53337.813292800005 2025-06-23,06:59:10.000,174,11069439,5684,0,1750661949,13194.936112110001,32231.902249320003,53337.82726704 2025-06-23,06:59:11.000,174,11069421,5725,0,1750661950,13194.909166869991,28079.816647590007,53337.84124128 2025-06-23,06:59:12.000,174,11069422,5525,0,1750661951,13194.868749009991,32693.155021740007,53337.8482284 2025-06-23,06:59:13.000,174,11069440,5044,0,1750661952,13194.85527639,33615.886138739996,53337.90412536001 2025-06-23,06:59:14.000,174,11069469,5725,0,1750661953,13194.87548532,27618.387646920004,53337.86918976 2025-06-23,06:59:15.000,174,11069458,5205,0,1750661954,13194.888957939991,28541.05532175,53337.80630568001 2025-06-23,06:59:16.000,174,11069469,5725,0,1750661955,13194.862012699996,31770.508494299997,53337.85521552001 2025-06-23,06:59:17.000,174,11069425,5725,0,1750661956,13194.868749009991,32231.78946324,53337.764382960006 2025-06-23,06:59:18.000,174,11069443,5684,0,1750661957,13194.87548532,28079.640419339994,53337.813292800005 2025-06-23,06:59:19.000,174,11069459,5765,0,1750661958,13194.882221629996,29002.385634599996,53337.82726704 2025-06-23,06:59:20.000,174,11069471,5805,0,1750661959,13194.81485853,29002.35038895,53337.77137008 2025-06-23,06:59:21.000,174,11069511,5725,0,1750661960,13194.82833114999,26695.557842099995,53337.764382960006 2025-06-23,06:59:22.000,174,11069454,5285,0,1750661961,13194.821594839996,28541.013026970002,53337.80630568001 2025-06-23,06:59:23.000,174,11069426,5165,0,1750661962,13194.83506746,26695.564891229995,53337.7783572 2025-06-23,06:59:24.000,174,11069458,5285,0,1750661963,13194.821594839996,28079.598124559998,53337.79233144 2025-06-23,06:59:25.000,174,11069428,5365,0,1750661964,13194.80812221999,30847.678689480003,53337.764382960006 2025-06-23,06:59:26.000,174,11069417,5684,0,1750661965,13194.7946496,28540.928437409995,53337.70848600001 2025-06-23,06:59:27.000,174,11069417,5845,0,1750661966,13194.80812221999,27618.239615190003,53337.78534432001 2025-06-23,06:59:28.000,174,11069413,5645,0,1750661967,13194.801385909996,26695.473252540003,53337.80630568001 2025-06-23,06:59:29.000,174,11069462,5085,0,1750661968,13194.7946496,32692.887154800002,53337.75739584001 2025-06-23,06:59:30.000,174,11069450,4925,0,1750661969,13194.740759119995,28079.485338479994,53337.72246024 2025-06-23,06:59:31.000,174,11069490,5165,0,1750661970,13194.781176979996,29002.110718530006,53337.764382960006 2025-06-23,06:59:32.000,174,11069415,5605,0,1750661971,13194.76770435999,33154.259762429996,53337.70848600001 2025-06-23,06:59:33.000,174,11069459,5565,0,1750661972,13194.76770435999,34076.863995089996,53337.62464056 2025-06-23,06:59:34.000,174,11069499,5845,0,1750661973,13194.760968049995,29924.7642951,53337.75739584001 2025-06-23,06:59:35.000,174,11069432,5125,0,1750661974,13194.75423174,26233.994907960005,53337.70848600001 2025-06-23,06:59:36.000,174,11069435,6005,0,1750661975,13194.70707756999,29463.356441819997,53337.694511760004 2025-06-23,06:59:37.000,174,11069505,5645,0,1750661976,13194.72728649999,36383.51555934,53337.72944736 2025-06-23,06:59:38.000,174,11069440,5485,0,1750661977,13194.72728649999,30386.017067520006,53337.66656328001 2025-06-23,06:59:39.000,174,11069427,5805,0,1750661978,13194.73402281,29002.01203071,53337.68752464001 2025-06-23,06:59:40.000,174,11069430,5365,0,1750661979,13194.73402281,31770.120792150003,53337.72246024 2025-06-23,06:59:41.000,174,11069397,5684,0,1750661980,13194.75423174,29463.3282453,53337.694511760004 2025-06-23,06:59:42.000,174,11069458,5285,0,1750661981,13194.760968049995,31308.663594960002,53337.645601920005 2025-06-23,06:59:43.000,174,11069504,5245,0,1750661982,13194.740759119995,35922.079509539995,53337.645601920005 2025-06-23,06:59:44.000,174,11069423,5725,0,1750661983,13194.760968049995,27156.521600189997,53337.66656328001 2025-06-23,06:59:45.000,174,11069423,5565,0,1750661984,13194.720550189995,32692.59814047,53337.66656328001 2025-06-23,06:59:46.000,174,11069435,5684,0,1750661985,13194.72728649999,29924.46118251,53337.61765344001 2025-06-23,06:59:47.000,174,11069460,5365,0,1750661986,13194.70707756999,29924.489379029998,53337.58271784 2025-06-23,06:59:48.000,174,11069450,5445,0,1750661987,13194.73402281,27617.753225220004,53337.6036792 2025-06-23,06:59:49.000,174,11069434,5245,0,1750661988,13194.740759119995,30385.854937530006,53337.6036792 2025-06-23,06:59:50.000,174,11069490,5325,0,1750661989,13194.70707756999,29463.130869660003,53337.61066632 2025-06-23,06:59:51.000,174,11069386,5325,0,1750661990,13194.720550189995,30847.142955600008,53337.68752464001 2025-06-23,06:59:52.000,174,11069313,5445,0,1750661991,13194.73402281,26233.663598850006,53337.61765344001 2025-06-23,06:59:53.000,174,11069359,5765,0,1750661992,13194.72728649999,25772.241647310002,53337.63861480001 2025-06-23,06:59:54.000,174,11069368,5325,0,1750661993,13194.69360495,32231.014058939996,53337.533808 2025-06-23,06:59:55.000,174,11069374,5445,0,1750661994,13194.66665970999,29462.912346629993,53337.547782240006 2025-06-23,06:59:56.000,174,11069365,5645,0,1750661995,13194.680132329995,29001.567935519997,53337.547782240006 2025-06-23,06:59:57.000,174,11069402,5605,0,1750661996,13194.68686863999,24388.18021746,53337.50585952 2025-06-23,06:59:58.000,174,11069370,5325,0,1750661997,13194.66665970999,28540.21647528,53337.54079512001 2025-06-23,06:59:59.000,174,11069407,5565,0,1750661998,13194.65318709,28078.836818519994,53337.575730720004 2025-06-23,07:00:00.000,174,11069393,5725,0,1750661999,13194.64645077999,29924.186266439996,53337.575730720004 2025-06-23,07:00:01.000,174,11069434,5165,0,1750662000,13194.64645077999,27617.46421089,53337.51983376001 2025-06-23,07:00:02.000,174,11069443,5765,0,1750662001,13194.63297816,29001.448100309994,53337.55476936 2025-06-23,07:00:03.000,174,11069385,5565,0,1750662002,13194.61276923,31308.120811949993,53337.49887240001 2025-06-23,07:00:04.000,174,11069354,5365,0,1750662003,13194.58582398999,28078.731081570004,53337.49188528 2025-06-23,07:00:05.000,174,11069401,5765,0,1750662004,13194.5925603,27617.351424809996,53337.47092392001 2025-06-23,07:00:06.000,174,11069397,5645,0,1750662005,13194.5925603,29923.98184167,53337.51284664 2025-06-23,07:00:07.000,174,11069416,5245,0,1750662006,13194.55214244,28078.60419723,53337.51284664 2025-06-23,07:00:08.000,174,11069443,5645,0,1750662007,13194.57235137,25771.966731239998,53337.49887240001 2025-06-23,07:00:09.000,174,11069405,5684,0,1750662008,13194.55214244,31308.04327152,53337.49887240001 2025-06-23,07:00:10.000,174,11069414,5205,0,1750662009,13194.538669819995,26694.641455200006,53337.49188528 2025-06-23,07:00:11.000,174,11069496,5285,0,1750662010,13194.52519719999,30385.410842340003,53337.526820880004 2025-06-23,07:00:12.000,174,11069405,5845,0,1750662011,13194.538669819995,26233.282945829997,53337.526820880004 2025-06-23,07:00:13.000,174,11069411,5845,0,1750662012,13194.498251959994,32692.090603110002,53337.533808 2025-06-23,07:00:14.000,174,11069427,5805,0,1750662013,13194.47130672,33153.4068177,53337.41502696 2025-06-23,07:00:15.000,174,11069488,5405,0,1750662014,13194.478043029994,26233.297044089995,53337.49887240001 2025-06-23,07:00:16.000,174,11069432,5365,0,1750662015,13194.48477933999,28539.92041182,53337.43598832 2025-06-23,07:00:17.000,174,11069414,5285,0,1750662016,13194.53193351,28078.61829549,53337.477911040005 2025-06-23,07:00:18.000,174,11069465,5645,0,1750662017,13194.48477933999,31769.303093070004,53337.43598832 2025-06-23,07:00:19.000,174,11069422,5405,0,1750662018,13194.518460889994,27155.894227619996,53337.429001200006 2025-06-23,07:00:20.000,174,11069481,5805,0,1750662019,13194.51172458,28078.590098970002,53337.44996256001 2025-06-23,07:00:21.000,174,11069372,5165,0,1750662020,13194.498251959994,31307.916387179997,53337.48489816 2025-06-23,07:00:22.000,174,11069454,5245,0,1750662021,13194.451097789999,29001.22957728,53337.48489816 2025-06-23,07:00:23.000,174,11069370,5285,0,1750662022,13194.47130672,30385.199368440008,53337.408039840004 2025-06-23,07:00:24.000,174,11069394,5365,0,1750662023,13194.457834099994,24387.764318789996,53337.38707848 2025-06-23,07:00:25.000,174,11069485,5845,0,1750662024,13194.46457040999,29462.425956659994,53337.38707848 2025-06-23,07:00:26.000,174,11069406,5005,0,1750662025,13194.451097789999,32691.716999220007,53337.45694968 2025-06-23,07:00:27.000,174,11069436,5605,0,1750662026,13194.437625169994,29923.742171250007,53337.51284664 2025-06-23,07:00:28.000,174,11069452,5245,0,1750662027,13194.48477933999,25771.720011690006,53337.42201408001 2025-06-23,07:00:29.000,174,11069434,5365,0,1750662028,13194.47130672,31769.077520909996,53337.429001200006 2025-06-23,07:00:30.000,174,11069460,5245,0,1750662029,13194.47130672,29462.292023190006,53337.37310424001 2025-06-23,07:00:31.000,174,11069398,5285,0,1750662030,13194.44436147999,29462.35546536,53337.44297544 2025-06-23,07:00:32.000,174,11069496,5445,0,1750662031,13194.47130672,30846.304109129997,53337.36611712 2025-06-23,07:00:33.000,174,11069443,5725,0,1750662032,13194.498251959994,30846.40984608,53337.380091360006 2025-06-23,07:00:34.000,174,11069508,5165,0,1750662033,13194.47130672,29462.270875799994,53337.37310424001 2025-06-23,07:00:35.000,174,11069467,5565,0,1750662034,13194.49151565,29923.601188650005,53337.42201408001 2025-06-23,07:00:36.000,174,11069515,5765,0,1750662035,13194.47130672,28078.258789860003,53337.44996256001 2025-06-23,07:00:37.000,174,11069490,5485,0,1750662036,13194.457834099994,28539.532709670006,53337.35214288001 2025-06-23,07:00:38.000,174,11069397,5805,0,1750662037,13194.44436147999,25771.508537789996,53337.408039840004 2025-06-23,07:00:39.000,174,11069424,5125,0,1750662038,13194.42415254999,29000.848924260004,53337.36611712 2025-06-23,07:00:40.000,174,11069531,5684,0,1750662039,13194.478043029994,29923.474304310002,53337.37310424001 2025-06-23,07:00:41.000,174,11069509,5605,0,1750662040,13194.42415254999,27155.443083299993,53337.408039840004 2025-06-23,07:00:42.000,174,11069424,5325,0,1750662041,13194.47130672,29000.785482089996,53337.3940656 2025-06-23,07:00:43.000,174,11069515,5565,0,1750662042,13194.50498826999,30846.057389580004,53337.38707848 2025-06-23,07:00:44.000,174,11069517,5845,0,1750662043,13194.457834099994,29000.672696010006,53337.34515576 2025-06-23,07:00:45.000,174,11069464,5325,0,1750662044,13194.457834099994,32229.963738570004,53337.31720728 2025-06-23,07:00:46.000,174,11069514,5125,0,1750662045,13194.49151565,32691.364542719995,53337.42201408001 2025-06-23,07:00:47.000,174,11069509,6005,0,1750662046,13194.51172458,27616.6676592,53337.33816864 2025-06-23,07:00:48.000,174,11069428,5605,0,1750662047,13194.437625169994,30384.663634559998,53337.33118152001 2025-06-23,07:00:49.000,174,11069404,5365,0,1750662048,13194.44436147999,30846.036242190006,53337.37310424001 2025-06-23,07:00:50.000,174,11069429,6084,0,1750662049,13194.44436147999,29923.283977800005,53337.36611712 2025-06-23,07:00:51.000,174,11069450,5005,0,1750662050,13194.430888859999,33152.65256079,53337.40105272001 2025-06-23,07:00:52.000,174,11069444,5125,0,1750662051,13194.437625169994,29461.932517559995,53337.33816864 2025-06-23,07:00:53.000,174,11069398,5285,0,1750662052,13194.47130672,26232.549836310005,53337.33118152001 2025-06-23,07:00:54.000,174,11069441,5645,0,1750662053,13194.451097789999,29000.55990993,53337.35214288001 2025-06-23,07:00:55.000,174,11069463,5765,0,1750662054,13194.397207309994,28539.187302299993,53337.359130000004 2025-06-23,07:00:56.000,174,11069494,5325,0,1750662055,13194.451097789999,24387.136946219995,53337.35214288001 2025-06-23,07:00:57.000,174,11069428,5525,0,1750662056,13194.410679929999,24387.158093610007,53337.3241944 2025-06-23,07:00:58.000,174,11069447,5405,0,1750662057,13194.417416239994,25771.170179549998,53337.408039840004 2025-06-23,07:00:59.000,174,11069430,5405,0,1750662058,13194.410679929999,33152.553872970006,53337.240348960004 2025-06-23,07:01:00.000,174,11069456,5165,0,1750662059,13194.40394361999,30384.48740631,53337.26829744 2025-06-23,07:01:01.000,174,11069419,5765,0,1750662060,13194.397207309994,28077.694859459996,53337.310220160005 2025-06-23,07:01:02.000,174,11069398,5085,0,1750662061,13194.410679929999,30845.740178730004,53337.240348960004 2025-06-23,07:01:03.000,174,11069449,5605,0,1750662062,13194.410679929999,28077.716006849994,53337.24733608 2025-06-23,07:01:04.000,174,11069429,5805,0,1750662063,13194.397207309994,28077.673712069998,53337.28227168001 2025-06-23,07:01:05.000,174,11069430,5205,0,1750662064,13194.42415254999,25770.96575478,53337.27528456 2025-06-23,07:01:06.000,174,11069446,5044,0,1750662065,13194.410679929999,31768.38670617,53337.310220160005 2025-06-23,07:01:07.000,174,11069444,5245,0,1750662066,13194.390470999999,26232.2890185,53337.28227168001 2025-06-23,07:01:08.000,174,11069456,5285,0,1750662067,13194.383734689989,29923.01611086,53337.2892588 2025-06-23,07:01:09.000,174,11069422,5245,0,1750662068,13194.42415254999,24386.981865359994,53337.29624592 2025-06-23,07:01:10.000,174,11069393,5725,0,1750662069,13194.410679929999,27616.308153570004,53337.2892588 2025-06-23,07:01:11.000,174,11069439,5805,0,1750662070,13194.363525759989,29461.636454100008,53337.25432320001 2025-06-23,07:01:12.000,174,11069383,5645,0,1750662071,13194.363525759989,31306.950656369998,53337.29624592 2025-06-23,07:01:13.000,174,11069464,5245,0,1750662072,13194.336580519994,26693.5840857,53337.30323304001 2025-06-23,07:01:14.000,174,11069509,5845,0,1750662073,13194.390470999999,28538.919435360003,53337.33118152001 2025-06-23,07:01:15.000,174,11069504,5285,0,1750662074,13194.397207309994,31306.873115940005,53337.31720728 2025-06-23,07:01:16.000,174,11069454,5325,0,1750662075,13194.376998379994,31306.957705499997,53337.261310320006 2025-06-23,07:01:17.000,174,11069472,5365,0,1750662076,13194.376998379994,30384.275932410004,53337.23336184001 2025-06-23,07:01:18.000,174,11069434,5365,0,1750662077,13194.323107899989,32690.9838897,53337.2193876 2025-06-23,07:01:19.000,174,11069427,5725,0,1750662078,13194.336580519994,30384.233637629994,53337.22637472 2025-06-23,07:01:20.000,174,11069475,5645,0,1750662079,13194.336580519994,29000.221551690003,53337.26829744 2025-06-23,07:01:21.000,174,11069478,5165,0,1750662080,13194.343316829989,29000.144011259996,53337.27528456 2025-06-23,07:01:22.000,174,11069445,6005,0,1750662081,13194.309635279998,31306.78147725,53337.24733608 2025-06-23,07:01:23.000,174,11069471,5485,0,1750662082,13194.350053139999,29000.207453430005,53337.20541336001 2025-06-23,07:01:24.000,174,11069453,5605,0,1750662083,13194.329844209999,29461.54481541,53337.30323304001 2025-06-23,07:01:25.000,174,11069466,5245,0,1750662084,13194.336580519994,30384.212490239996,53337.2892588 2025-06-23,07:01:26.000,174,11069515,5765,0,1750662085,13194.323107899989,27616.117827060007,53337.261310320006 2025-06-23,07:01:27.000,174,11069469,5845,0,1750662086,13194.336580519994,31306.837870289994,53337.2892588 2025-06-23,07:01:28.000,174,11069530,5325,0,1750662087,13194.356789449994,30384.1560972,53337.30323304001 2025-06-23,07:01:29.000,174,11069464,5445,0,1750662088,13194.350053139999,29922.797587830006,53337.29624592 2025-06-23,07:01:30.000,174,11069493,5805,0,1750662089,13194.309635279998,32229.442102949994,53337.30323304001 2025-06-23,07:01:31.000,174,11069458,5085,0,1750662090,13194.383734689989,31306.795575509997,53337.359130000004 2025-06-23,07:01:32.000,174,11069467,5684,0,1750662091,13194.296162659994,26232.11279025,53337.34515576 2025-06-23,07:01:33.000,174,11069436,5445,0,1750662092,13194.323107899989,29000.10876561,53337.31720728 2025-06-23,07:01:34.000,174,11069513,5645,0,1750662093,13194.356789449994,29922.776440440008,53337.35214288001 2025-06-23,07:01:35.000,174,11069555,5805,0,1750662094,13194.356789449994,27154.72407204,53337.33118152001 2025-06-23,07:01:36.000,174,11069497,5565,0,1750662095,13194.356789449994,29461.375636290002,53337.2892588 2025-06-23,07:01:37.000,174,11069447,5684,0,1750662096,13194.343316829989,29922.727096529998,53337.380091360006 2025-06-23,07:01:38.000,174,11069456,5245,0,1750662097,13194.323107899989,30845.408869620005,53337.359130000004 2025-06-23,07:01:39.000,174,11069493,5605,0,1750662098,13194.329844209999,29000.017126920007,53337.37310424001 2025-06-23,07:01:40.000,174,11069420,5245,0,1750662099,13194.363525759989,29000.073519960002,53337.359130000004 2025-06-23,07:01:41.000,174,11069477,5965,0,1750662100,13194.336580519994,29922.755293049995,53337.3940656 2025-06-23,07:01:42.000,174,11069451,5645,0,1750662101,13194.329844209999,34074.678764790006,53337.33816864 2025-06-23,07:01:43.000,174,11069393,5565,0,1750662102,13194.363525759989,34535.95973373001,53337.359130000004 2025-06-23,07:01:44.000,174,11069425,5525,0,1750662103,13194.329844209999,29922.614310449993,53337.26829744 2025-06-23,07:01:45.000,174,11069341,5565,0,1750662104,13194.350053139999,28538.602224510003,53337.34515576 2025-06-23,07:01:46.000,174,11069482,4885,0,1750662105,13194.329844209999,27154.604236829997,53337.29624592 2025-06-23,07:01:47.000,174,11069476,5445,0,1750662106,13194.302898969989,28538.559929730007,53337.35214288001 2025-06-23,07:01:48.000,174,11069479,5925,0,1750662107,13194.336580519994,29461.22055543,53337.3241944 2025-06-23,07:01:49.000,174,11069415,5285,0,1750662108,13194.329844209999,28999.911389970002,53337.23336184001 2025-06-23,07:01:50.000,174,11069517,5684,0,1750662109,13194.302898969989,30383.881181129997,53337.2892588 2025-06-23,07:01:51.000,174,11069439,5925,0,1750662110,13194.289426349998,31767.794579249996,53337.240348960004 2025-06-23,07:01:52.000,174,11069413,5805,0,1750662111,13194.309635279998,28077.222567749996,53337.33118152001 2025-06-23,07:01:53.000,174,11069473,5845,0,1750662112,13194.296162659994,34535.769407219996,53337.191439120004 2025-06-23,07:01:54.000,174,11069376,5085,0,1750662113,13194.282690039989,28538.46124191,53337.25432320001 2025-06-23,07:01:55.000,174,11069431,5605,0,1750662114,13194.289426349998,31306.506561179995,53337.261310320006 2025-06-23,07:01:56.000,174,11069468,5405,0,1750662115,13194.302898969989,25309.113806309993,53337.2892588 2025-06-23,07:01:57.000,174,11069464,4565,0,1750662116,13194.309635279998,27615.793567080007,53337.20541336001 2025-06-23,07:01:58.000,174,11069477,5725,0,1750662117,13194.316371589994,24386.488426259995,53337.212400480006 2025-06-23,07:01:59.000,174,11069442,5125,0,1750662118,13194.296162659994,25770.465266550003,53337.35214288001 2025-06-23,07:02:00.000,174,11069424,5245,0,1750662119,13194.302898969989,24847.713002160002,53337.212400480006 2025-06-23,07:02:01.000,174,11069423,5925,0,1750662120,13194.309635279998,28538.4823893,53337.3241944 2025-06-23,07:02:02.000,174,11069459,5645,0,1750662121,13194.262481109989,28999.7774565,53337.33816864 2025-06-23,07:02:03.000,174,11069485,5684,0,1750662122,13194.309635279998,29922.38168916,53337.26829744 2025-06-23,07:02:04.000,174,11069410,5085,0,1750662123,13194.302898969989,25309.05741327,53337.2892588 2025-06-23,07:02:05.000,174,11069446,5325,0,1750662124,13194.269217419998,28999.749259980003,53337.29624592 2025-06-23,07:02:06.000,174,11069415,5765,0,1750662125,13194.249008489998,25770.33838221,53337.240348960004 2025-06-23,07:02:07.000,174,11069439,5684,0,1750662126,13194.228799559998,30845.049363989994,53337.24733608 2025-06-23,07:02:08.000,174,11069499,5765,0,1750662127,13194.262481109989,30383.66970723,53337.240348960004 2025-06-23,07:02:09.000,174,11069421,5765,0,1750662128,13194.215326939993,28538.369603219995,53337.28227168001 2025-06-23,07:02:10.000,174,11069480,5125,0,1750662129,13194.208590629998,32690.35651713,53337.3241944 2025-06-23,07:02:11.000,174,11069473,5645,0,1750662130,13194.134491219993,28076.947651680006,53337.36611712 2025-06-23,07:02:12.000,174,11069459,5725,0,1750662131,13194.201854319988,26231.675744189997,53337.26829744 2025-06-23,07:02:13.000,174,11069414,5325,0,1750662132,13194.147963839998,28999.643523029998,53337.33816864 2025-06-23,07:02:14.000,174,11069432,5405,0,1750662133,13194.134491219993,34074.22057134,53337.33118152001 2025-06-23,07:02:15.000,174,11069409,5725,0,1750662134,13194.141227529988,29922.318246990006,53337.310220160005 2025-06-23,07:02:16.000,174,11069524,5085,0,1750662135,13194.107545979998,28538.263866270005,53337.33118152001 2025-06-23,07:02:17.000,174,11069460,5405,0,1750662136,13194.147963839998,26692.914418350003,53337.30323304001 2025-06-23,07:02:18.000,174,11069425,5605,0,1750662137,13194.161436459988,28538.221571489994,53337.27528456 2025-06-23,07:02:19.000,174,11069444,5205,0,1750662138,13194.141227529988,33612.77042328,53337.30323304001 2025-06-23,07:02:20.000,174,11069434,5005,0,1750662139,13194.121018600003,30844.82379183,53337.24733608 2025-06-23,07:02:21.000,174,11069377,5884,0,1750662140,13194.114282289993,27615.55389666,53337.29624592 2025-06-23,07:02:22.000,174,11069402,5365,0,1750662141,13194.107545979998,29922.120871349995,53337.310220160005 2025-06-23,07:02:23.000,174,11069220,5525,0,1750662142,13194.100809670002,25308.88823415,53337.310220160005 2025-06-23,07:02:24.000,174,11069442,5205,0,1750662143,13194.107545979998,26692.858025309994,53337.310220160005 2025-06-23,07:02:25.000,174,11069445,5565,0,1750662144,13194.094073359993,32690.19438714,53337.36611712 2025-06-23,07:02:26.000,174,11069456,5245,0,1750662145,13194.107545979998,29460.818755019995,53337.35214288001 2025-06-23,07:02:27.000,174,11069398,5405,0,1750662146,13194.080600740002,27154.124895989997,53337.38707848 2025-06-23,07:02:28.000,174,11069446,5285,0,1750662147,13194.067128119998,28999.410901740004,53337.359130000004 2025-06-23,07:02:29.000,174,11069472,5285,0,1750662148,13194.053655499993,25770.133957440004,53337.37310424001 2025-06-23,07:02:30.000,174,11069403,5725,0,1750662149,13194.073864429993,30383.444135070007,53337.35214288001 2025-06-23,07:02:31.000,174,11069450,5125,0,1750662150,13194.053655499993,30844.753300530007,53337.31720728 2025-06-23,07:02:32.000,174,11069422,5125,0,1750662151,13194.060391810002,31767.329336669995,53337.28227168001 2025-06-23,07:02:33.000,174,11069438,5245,0,1750662152,13194.053655499993,30383.36659464,53337.2892588 2025-06-23,07:02:34.000,174,11069480,4925,0,1750662153,13194.046919189997,30844.6757601,53337.36611712 2025-06-23,07:02:35.000,174,11069441,5605,0,1750662154,13193.999765020002,29922.029232660003,53337.47092392001 2025-06-23,07:02:36.000,174,11069462,5125,0,1750662155,13193.993028709992,30844.711005749996,53337.41502696 2025-06-23,07:02:37.000,174,11069418,5525,0,1750662156,13193.986292399997,28538.017146719998,53337.429001200006 2025-06-23,07:02:38.000,174,11069373,5645,0,1750662157,13193.952610849992,27154.1037486,53337.408039840004 2025-06-23,07:02:39.000,174,11069465,5925,0,1750662158,13193.966083469997,28076.750276039995,53337.40105272001 2025-06-23,07:02:40.000,174,11069424,5085,0,1750662159,13193.952610849992,28999.410901740004,53337.36611712 2025-06-23,07:02:41.000,174,11069402,5245,0,1750662160,13193.972819779992,27154.033257300005,53337.3940656 2025-06-23,07:02:42.000,174,11069485,5725,0,1750662161,13193.939138230002,29460.698919810005,53337.34515576 2025-06-23,07:02:43.000,174,11069507,5605,0,1750662162,13193.952610849992,31305.97787643,53337.40105272001 2025-06-23,07:02:44.000,174,11069544,5285,0,1750662163,13193.925665609997,29460.670723289993,53337.27528456 2025-06-23,07:02:45.000,174,11069567,5925,0,1750662164,13193.905456679997,31767.27999276,53337.310220160005 2025-06-23,07:02:46.000,174,11069483,5765,0,1750662165,13193.838093580001,30844.577072279993,53337.23336184001 2025-06-23,07:02:47.000,174,11069500,5525,0,1750662166,13193.838093580001,30844.591170540007,53337.27528456 2025-06-23,07:02:48.000,174,11069480,5525,0,1750662167,13193.851566199992,29921.89529919,53337.26829744 2025-06-23,07:02:49.000,174,11069506,5245,0,1750662168,13193.858302510002,31305.850992089996,53337.359130000004 2025-06-23,07:02:50.000,174,11069496,5485,0,1750662169,13193.844829889997,31305.858041219995,53337.3940656 2025-06-23,07:02:51.000,174,11069495,5884,0,1750662170,13193.790939409992,25769.894287019997,53337.33118152001 2025-06-23,07:02:52.000,174,11069519,6005,0,1750662171,13193.838093580001,23924.523691709997,53337.36611712 2025-06-23,07:02:53.000,174,11069430,5405,0,1750662172,13193.811148339992,31305.80164818,53337.34515576 2025-06-23,07:02:54.000,174,11069437,5684,0,1750662173,13193.844829889997,30844.49953185,53337.359130000004 2025-06-23,07:02:55.000,174,11069469,5565,0,1750662174,13193.817884650001,28076.482409100005,53337.35214288001 2025-06-23,07:02:56.000,174,11069464,5285,0,1750662175,13193.797675720001,31305.745255140006,53337.24733608 2025-06-23,07:02:57.000,174,11069408,5245,0,1750662176,13193.804412029996,28537.770427170006,53337.240348960004 2025-06-23,07:02:58.000,174,11069478,5405,0,1750662177,13193.804412029996,28537.749279779993,53337.240348960004 2025-06-23,07:02:59.000,174,11069415,6084,0,1750662178,13193.777466790001,34073.76237789,53337.28227168001 2025-06-23,07:03:00.000,174,11069396,5245,0,1750662179,13193.723576309996,28999.093690890004,53337.18445200001 2025-06-23,07:03:01.000,174,11069452,5085,0,1750662180,13193.770730479991,23463.115838430007,53337.25432320001 2025-06-23,07:03:02.000,174,11069398,5205,0,1750662181,13193.689894759991,26231.00607684,53337.16349064001 2025-06-23,07:03:03.000,174,11069464,5205,0,1750662182,13193.723576309996,31767.012125819994,53337.25432320001 2025-06-23,07:03:04.000,174,11069427,5725,0,1750662183,13193.716840000001,31305.64656732,53337.20541336001 2025-06-23,07:03:05.000,174,11069457,5565,0,1750662184,13193.689894759991,33150.93962220001,53337.26829744 2025-06-23,07:03:06.000,174,11069497,5684,0,1750662185,13193.69663107,30383.04938379,53337.240348960004 2025-06-23,07:03:07.000,174,11069460,5485,0,1750662186,13193.662949519996,29921.662677900007,53337.25432320001 2025-06-23,07:03:08.000,174,11069432,5525,0,1750662187,13193.69663107,33150.98191698,53337.16349064001 2025-06-23,07:03:09.000,174,11069493,5645,0,1750662188,13193.65621321,33150.946671330006,53337.212400480006 2025-06-23,07:03:10.000,174,11069490,5125,0,1750662189,13193.61579535,24846.965794379998,53337.22637472 2025-06-23,07:03:11.000,174,11069473,5925,0,1750662190,13193.642740589996,28998.861069599996,53337.2193876 2025-06-23,07:03:12.000,174,11069493,5765,0,1750662191,13193.62926796999,29460.233677230004,53337.19842624 2025-06-23,07:03:13.000,174,11069462,5325,0,1750662192,13193.649476899991,28537.544855009997,53337.142529280005 2025-06-23,07:03:14.000,174,11069531,5765,0,1750662193,13193.649476899991,30844.16822274,53337.18445200001 2025-06-23,07:03:15.000,174,11069418,5445,0,1750662194,13193.61579535,28998.917462640005,53337.08663232001 2025-06-23,07:03:16.000,174,11069403,5645,0,1750662195,13193.60905903999,30382.86610641,53337.17746488 2025-06-23,07:03:17.000,174,11069412,5405,0,1750662196,13193.582113799996,28998.896315250007,53337.12156792 2025-06-23,07:03:18.000,174,11069477,5765,0,1750662197,13193.60905903999,27153.532769070007,53337.1495164 2025-06-23,07:03:19.000,174,11069461,5725,0,1750662198,13193.59558642,32228.145063029995,53337.17746488 2025-06-23,07:03:20.000,174,11069434,5405,0,1750662199,13193.55516856,26230.872143369998,53337.15650352 2025-06-23,07:03:21.000,174,11069461,5725,0,1750662200,13193.55516856,25769.450191829994,53337.11458080001 2025-06-23,07:03:22.000,174,11069441,5684,0,1750662201,13193.58885010999,28537.417970669994,53337.12156792 2025-06-23,07:03:23.000,174,11069481,5605,0,1750662202,13193.48780545999,26692.110817530003,53337.12855504 2025-06-23,07:03:24.000,174,11069401,5884,0,1750662203,13193.55516856,31305.413946030007,53337.12156792 2025-06-23,07:03:25.000,174,11069436,5245,0,1750662204,13193.53495963,31766.666718449997,53337.11458080001 2025-06-23,07:03:26.000,174,11069464,5205,0,1750662205,13193.5147507,27153.419982990003,53337.10060656 2025-06-23,07:03:27.000,174,11069461,5884,0,1750662206,13193.54843224999,34995.957761009995,53337.0796452 2025-06-23,07:03:28.000,174,11069511,5725,0,1750662207,13193.50801438999,26691.99803145,53337.10060656 2025-06-23,07:03:29.000,174,11069420,5165,0,1750662208,13193.46759652999,28076.010117390004,53337.023748240004 2025-06-23,07:03:30.000,174,11069440,5165,0,1750662209,13193.481069149995,25308.126928109996,53337.072658080004 2025-06-23,07:03:31.000,174,11069461,5765,0,1750662210,13193.43391498,27153.384737340006,53337.12855504 2025-06-23,07:03:32.000,174,11069492,5245,0,1750662211,13193.42717866999,30382.626435989994,53337.13554216001 2025-06-23,07:03:33.000,174,11069409,6084,0,1750662212,13193.420442359995,26691.941638410004,53337.08663232001 2025-06-23,07:03:34.000,174,11069428,5445,0,1750662213,13193.45412391,26230.611325560007,53337.093619440006 2025-06-23,07:03:35.000,174,11069463,5565,0,1750662214,13193.440651289995,30843.843962760002,53337.03772248001 2025-06-23,07:03:36.000,174,11069462,4925,0,1750662215,13193.40696973999,30382.584141209998,53337.044709600006 2025-06-23,07:03:37.000,174,11069403,5725,0,1750662216,13193.40696973999,30382.54889556,53337.03772248001 2025-06-23,07:03:38.000,174,11069449,5565,0,1750662217,13193.36655187999,28998.593202660006,53337.01676112001 2025-06-23,07:03:39.000,174,11069447,5765,0,1750662218,13193.38676080999,27153.250803870003,53337.044709600006 2025-06-23,07:03:40.000,174,11069423,5725,0,1750662219,13193.339606639995,24385.275975900004,53337.072658080004 2025-06-23,07:03:41.000,174,11069413,5605,0,1750662220,13193.30592508999,34995.802680149995,53337.03772248001 2025-06-23,07:03:42.000,174,11069480,5525,0,1750662221,13193.299188779994,29921.11989489,53337.05868384 2025-06-23,07:03:43.000,174,11069500,5405,0,1750662222,13193.26550722999,27614.489478029995,53337.044709600006 2025-06-23,07:03:44.000,174,11069507,5925,0,1750662223,13193.278979849994,30843.787569720007,53337.10759368 2025-06-23,07:03:45.000,174,11069508,5285,0,1750662224,13193.27224354,28998.51566223,53337.05868384 2025-06-23,07:03:46.000,174,11069475,5765,0,1750662225,13193.26550722999,28998.466318320003,53337.01676112001 2025-06-23,07:03:47.000,174,11069468,5405,0,1750662226,13193.18467150999,26691.920491020006,53337.00278688 2025-06-23,07:03:48.000,174,11069478,5325,0,1750662227,13193.218353059994,26691.8218032,53337.05868384 2025-06-23,07:03:49.000,174,11069433,5884,0,1750662228,13193.28571615999,30843.759373199995,53337.023748240004 2025-06-23,07:03:50.000,174,11069425,5645,0,1750662229,13193.29245247,23462.523711510003,53337.06567096001 2025-06-23,07:03:51.000,174,11069417,5925,0,1750662230,13193.26550722999,24385.205484599996,53336.96785128001 2025-06-23,07:03:52.000,174,11069411,5805,0,1750662231,13193.231825679999,29921.070550980003,53336.98182552 2025-06-23,07:03:53.000,174,11069480,5205,0,1750662232,13193.22508936999,26230.420999049995,53337.00278688 2025-06-23,07:03:54.000,174,11069426,5325,0,1750662233,13193.191407819999,28537.072563299997,53337.01676112001 2025-06-23,07:03:55.000,174,11069408,5165,0,1750662234,13193.238561989994,31304.99804736,53336.98182552 2025-06-23,07:03:56.000,174,11069494,5165,0,1750662235,13193.22508936999,28537.05141591,53336.95387704 2025-06-23,07:03:57.000,174,11069425,5965,0,1750662236,13193.238561989994,26230.420999049995,53336.98881264 2025-06-23,07:03:58.000,174,11069451,5565,0,1750662237,13193.191407819999,30843.618390599993,53336.96086416 2025-06-23,07:03:59.000,174,11069520,5285,0,1750662238,13193.177935199994,35456.829880410005,53337.044709600006 2025-06-23,07:04:00.000,174,11069461,5684,0,1750662239,13193.218353059994,32227.61637828,53337.023748240004 2025-06-23,07:04:01.000,174,11069504,5165,0,1750662240,13193.18467150999,30382.273979489997,53336.98881264 2025-06-23,07:04:02.000,174,11069520,5325,0,1750662241,13193.20488043999,33150.19946355,53337.03073536 2025-06-23,07:04:03.000,174,11069457,5565,0,1750662242,13193.218353059994,31304.821819110002,53336.925928560006 2025-06-23,07:04:04.000,174,11069459,5605,0,1750662243,13193.157726269994,31304.85706476,53336.95387704 2025-06-23,07:04:05.000,174,11069501,5605,0,1750662244,13193.130781029999,29459.500567709998,53336.95387704 2025-06-23,07:04:06.000,174,11069505,5925,0,1750662245,13193.137517339994,31766.116886310003,53336.98881264 2025-06-23,07:04:07.000,174,11069473,5845,0,1750662246,13193.144253649989,34072.726155779994,53336.94688992001 2025-06-23,07:04:08.000,174,11069445,5645,0,1750662247,13193.117308409994,29920.753340130002,53336.93291568 2025-06-23,07:04:09.000,174,11069522,5245,0,1750662248,13193.103835789989,30843.36462192,53336.94688992001 2025-06-23,07:04:10.000,174,11069489,5645,0,1750662249,13193.083626859989,31304.68083651,53337.00278688 2025-06-23,07:04:11.000,174,11069529,5884,0,1750662250,13193.070154239998,28075.446186989997,53336.99579976001 2025-06-23,07:04:12.000,174,11069538,5245,0,1750662251,13193.002791139988,26691.462297570004,53337.05868384 2025-06-23,07:04:13.000,174,11069460,5365,0,1750662252,13193.016263759993,32227.419002640003,53337.009774 2025-06-23,07:04:14.000,174,11069435,5765,0,1750662253,13193.023000069988,34072.606320570005,53336.99579976001 2025-06-23,07:04:15.000,174,11069392,4925,0,1750662254,13193.016263759993,32688.678824190007,53336.974838400005 2025-06-23,07:04:16.000,174,11069448,5205,0,1750662255,13193.016263759993,26230.096739069995,53336.91894144001 2025-06-23,07:04:17.000,174,11069464,5445,0,1750662256,13192.996054829993,32227.249823520004,53336.904967200004 2025-06-23,07:04:18.000,174,11069450,5285,0,1750662257,13193.016263759993,33149.8822527,53336.98182552 2025-06-23,07:04:19.000,174,11069437,5805,0,1750662258,13192.982582209988,26230.068542549998,53336.89099296 2025-06-23,07:04:20.000,174,11069504,5245,0,1750662259,13192.975845899993,30381.992014289994,53336.877018720006 2025-06-23,07:04:21.000,174,11069464,5405,0,1750662260,13192.975845899993,30381.984965159994,53336.925928560006 2025-06-23,07:04:22.000,174,11069402,5245,0,1750662261,13192.989318519998,25768.695934920004,53336.91894144001 2025-06-23,07:04:23.000,174,11069482,5485,0,1750662262,13192.942164349988,29459.267946420005,53336.96785128001 2025-06-23,07:04:24.000,174,11069431,5684,0,1750662263,13192.901746490003,31304.53985391,53336.925928560006 2025-06-23,07:04:25.000,174,11069440,5525,0,1750662264,13192.881537560002,24846.021210959996,53336.82810888001 2025-06-23,07:04:26.000,174,11069526,5405,0,1750662265,13192.861328630002,28075.312253519995,53336.93291568 2025-06-23,07:04:27.000,174,11069470,5605,0,1750662266,13192.874801249993,27152.64457869,53336.856057360004 2025-06-23,07:04:28.000,174,11069386,5285,0,1750662267,13192.827647079997,25307.26693425,53336.89099296 2025-06-23,07:04:29.000,174,11069508,5245,0,1750662268,13192.834383389993,28997.888289659997,53336.877018720006 2025-06-23,07:04:30.000,174,11069423,5605,0,1750662269,13192.834383389993,33149.80471226999,53336.95387704 2025-06-23,07:04:31.000,174,11069452,5285,0,1750662270,13192.841119700002,25307.252835990002,53336.91195432 2025-06-23,07:04:32.000,174,11069440,5325,0,1750662271,13192.814174459993,27613.897351110005,53336.91894144001 2025-06-23,07:04:33.000,174,11069463,5965,0,1750662272,13192.827647079997,33611.0363373,53336.877018720006 2025-06-23,07:04:34.000,174,11069447,5725,0,1750662273,13192.773756599992,30381.724147350003,53336.89798008001 2025-06-23,07:04:35.000,174,11069466,5325,0,1750662274,13192.753547669992,25307.245786860003,53336.835096 2025-06-23,07:04:36.000,174,11069461,5684,0,1750662275,13192.767020289997,28075.171270920007,53336.89798008001 2025-06-23,07:04:37.000,174,11069438,5405,0,1750662276,13192.767020289997,26691.17328324,53336.904967200004 2025-06-23,07:04:38.000,174,11069455,5684,0,1750662277,13192.767020289997,28536.431092469997,53336.91894144001 2025-06-23,07:04:39.000,174,11069498,5205,0,1750662278,13192.746811359997,28536.438141599996,53336.835096 2025-06-23,07:04:40.000,174,11069401,5645,0,1750662279,13192.753547669992,30381.60431214,53336.877018720006 2025-06-23,07:04:41.000,174,11069448,5285,0,1750662280,13192.760283980002,28536.325355520006,53336.856057360004 2025-06-23,07:04:42.000,174,11069422,5165,0,1750662281,13192.726602429997,31304.229692189998,53336.82810888001 2025-06-23,07:04:43.000,174,11069503,5645,0,1750662282,13192.760283980002,33610.85305992,53336.78618616 2025-06-23,07:04:44.000,174,11069424,5085,0,1750662283,13192.726602429997,33610.80371601001,53336.91894144001 2025-06-23,07:04:45.000,174,11069428,5085,0,1750662284,13192.726602429997,32226.848023109997,53336.87003160001 2025-06-23,07:04:46.000,174,11069457,5925,0,1750662285,13192.767020289997,28074.896354850003,53336.82810888001 2025-06-23,07:04:47.000,174,11069455,4765,0,1750662286,13192.719866120002,30842.800691519995,53336.807147520005 2025-06-23,07:04:48.000,174,11069454,5085,0,1750662287,13192.726602429997,30381.413985630003,53336.78618616 2025-06-23,07:04:49.000,174,11069375,5765,0,1750662288,13192.753547669992,32226.756384420005,53336.80016040001 2025-06-23,07:04:50.000,174,11069410,5245,0,1750662289,13192.719866120002,33610.69797906,53336.82810888001 2025-06-23,07:04:51.000,174,11069434,5085,0,1750662290,13192.726602429997,25768.25183973,53336.84208312 2025-06-23,07:04:52.000,174,11069459,5565,0,1750662291,13192.699657190002,32226.6576966,53336.807147520005 2025-06-23,07:04:53.000,174,11069430,5085,0,1750662292,13192.679448260002,31303.997070900004,53336.82810888001 2025-06-23,07:04:54.000,174,11069449,5645,0,1750662293,13192.686184569997,26229.490513890007,53336.835096 2025-06-23,07:04:55.000,174,11069393,5925,0,1750662294,13192.699657190002,25768.103808,53336.82112176 2025-06-23,07:04:56.000,174,11069471,5765,0,1750662295,13192.692920879992,27613.410961140005,53336.82112176 2025-06-23,07:04:57.000,174,11069369,5884,0,1750662296,13192.659239330002,31303.827891780005,53336.82112176 2025-06-23,07:04:58.000,174,11069437,5725,0,1750662297,13192.726602429997,28997.246818829997,53336.856057360004 2025-06-23,07:04:59.000,174,11069480,5205,0,1750662298,13192.665975639997,29458.555984289997,53336.70234072001 2025-06-23,07:05:00.000,174,11069464,5285,0,1750662299,13192.692920879992,28997.21862231,53336.80016040001 2025-06-23,07:05:01.000,174,11069408,5205,0,1750662300,13192.659239330002,33149.043406230005,53336.81413464 2025-06-23,07:05:02.000,174,11069469,5684,0,1750662301,13192.639030400002,25767.991021919996,53336.77221192 2025-06-23,07:05:03.000,174,11069453,5605,0,1750662302,13192.706393499997,24845.33039622,53336.758237680006 2025-06-23,07:05:04.000,174,11069458,4925,0,1750662303,13192.645766709997,25767.95577627,53336.7652248 2025-06-23,07:05:05.000,174,11069377,5565,0,1750662304,13192.625557779997,31303.771498739996,53336.86304448 2025-06-23,07:05:06.000,174,11069422,5285,0,1750662305,13192.571667299992,30381.10382391,53336.82112176 2025-06-23,07:05:07.000,174,11069546,5245,0,1750662306,13192.605348849997,24384.014181630002,53336.72330208 2025-06-23,07:05:08.000,174,11069403,5884,0,1750662307,13192.605348849997,28074.480456179997,53336.70234072001 2025-06-23,07:05:09.000,174,11069432,5165,0,1750662308,13192.544722059996,25767.983972789996,53336.82112176 2025-06-23,07:05:10.000,174,11069434,5325,0,1750662309,13192.605348849997,31765.052467679998,53336.737276320004 2025-06-23,07:05:11.000,174,11069436,5285,0,1750662310,13192.612085159992,25306.590217770005,53336.78618616 2025-06-23,07:05:12.000,174,11069461,5725,0,1750662311,13192.591876229992,31303.679860050004,53336.74426344 2025-06-23,07:05:13.000,174,11069430,5205,0,1750662312,13192.578403610001,31303.693958310003,53336.709327840006 2025-06-23,07:05:14.000,174,11069429,5565,0,1750662313,13192.497567890001,32687.656700339998,53336.82810888001 2025-06-23,07:05:15.000,174,11069460,5245,0,1750662314,13192.537985750001,34071.584196719996,53336.71631496 2025-06-23,07:05:16.000,174,11069428,5205,0,1750662315,13192.497567890001,30842.356596330006,53336.70234072001 2025-06-23,07:05:17.000,174,11069497,5605,0,1750662316,13192.463886339996,34532.900411309995,53336.77221192 2025-06-23,07:05:18.000,174,11069454,5365,0,1750662317,13192.470622649991,25767.850039319994,53336.758237680006 2025-06-23,07:05:19.000,174,11069384,5445,0,1750662318,13192.497567890001,29919.731216279994,53336.74426344 2025-06-23,07:05:20.000,174,11069420,5205,0,1750662319,13192.45715003,33610.25388387,53336.7652248 2025-06-23,07:05:21.000,174,11069473,5645,0,1750662320,13192.45715003,28074.353571839994,53336.835096 2025-06-23,07:05:22.000,174,11069477,5684,0,1750662321,13192.484095269996,27151.67179875,53336.84907024001 2025-06-23,07:05:23.000,174,11069476,5245,0,1750662322,13192.4369411,30380.906448270005,53336.7652248 2025-06-23,07:05:24.000,174,11069438,5165,0,1750662323,13192.443677409996,30380.913497400004,53336.74426344 2025-06-23,07:05:25.000,174,11069455,5525,0,1750662324,13192.423468479996,34071.492558030004,53336.737276320004 2025-06-23,07:05:26.000,174,11069485,5845,0,1750662325,13192.443677409996,26690.36968242,53336.737276320004 2025-06-23,07:05:27.000,174,11069539,5925,0,1750662326,13192.450413719991,35455.37071050001,53336.72330208 2025-06-23,07:05:28.000,174,11069482,5405,0,1750662327,13192.45715003,34071.45026324999,53336.66740512 2025-06-23,07:05:29.000,174,11069441,5565,0,1750662328,13192.450413719991,31764.87623943,53336.64644376 2025-06-23,07:05:30.000,174,11069504,5165,0,1750662329,13192.463886339996,29919.540889769996,53336.639456640005 2025-06-23,07:05:31.000,174,11069456,5405,0,1750662330,13192.430204789991,30380.913497400004,53336.688366480004 2025-06-23,07:05:32.000,174,11069436,5165,0,1750662331,13192.430204789991,27151.615405710007,53336.67439224 2025-06-23,07:05:33.000,174,11069440,5405,0,1750662332,13192.39652324,31303.496582670006,53336.58355968001 2025-06-23,07:05:34.000,174,11069405,5765,0,1750662333,13192.36957799999,28074.27603141,53336.6953536 2025-06-23,07:05:35.000,174,11069472,5605,0,1750662334,13192.430204789991,30380.871202619994,53336.73028920001 2025-06-23,07:05:36.000,174,11069409,5684,0,1750662335,13192.443677409996,33610.007164320006,53336.72330208 2025-06-23,07:05:37.000,174,11069418,5684,0,1750662336,13192.423468479996,25767.652663679997,53336.70234072001 2025-06-23,07:05:38.000,174,11069436,5245,0,1750662337,13192.40999585999,25306.280056050004,53336.71631496 2025-06-23,07:05:39.000,174,11069430,5245,0,1750662338,13192.38978692999,29458.140085620005,53336.70234072001 2025-06-23,07:05:40.000,174,11069417,5805,0,1750662339,13192.37631431,29458.140085620005,53336.66041800001 2025-06-23,07:05:41.000,174,11069422,5205,0,1750662340,13192.362841689996,28996.873214940002,53336.66740512 2025-06-23,07:05:42.000,174,11069439,5525,0,1750662341,13192.430204789991,31764.69296205,53336.71631496 2025-06-23,07:05:43.000,174,11069429,5684,0,1750662342,13192.34936906999,23460.994050299996,53336.63246952001 2025-06-23,07:05:44.000,174,11069388,5285,0,1750662343,13192.37631431,27151.51671789,53336.70234072001 2025-06-23,07:05:45.000,174,11069456,5365,0,1750662344,13192.35610538,29919.449251080005,53336.68137936001 2025-06-23,07:05:46.000,174,11069464,5245,0,1750662345,13192.37631431,27151.502619630002,53336.73028920001 2025-06-23,07:05:47.000,174,11069454,5445,0,1750662346,13192.38978692999,27151.51671789,53336.72330208 2025-06-23,07:05:48.000,174,11069482,5245,0,1750662347,13192.38978692999,29458.118938230007,53336.67439224 2025-06-23,07:05:49.000,174,11069444,5525,0,1750662348,13192.383050619996,27151.502619630002,53336.71631496 2025-06-23,07:05:50.000,174,11069449,5645,0,1750662349,13192.443677409996,30842.011188959994,53336.70234072001 2025-06-23,07:05:51.000,174,11069472,5405,0,1750662350,13192.41673217,30842.053483740005,53336.64644376 2025-06-23,07:05:52.000,174,11069449,5805,0,1750662351,13192.450413719991,28074.12799968,53336.66041800001 2025-06-23,07:05:53.000,174,11069442,5085,0,1750662352,13192.430204789991,31764.72115857,53336.71631496 2025-06-23,07:05:54.000,174,11069460,5605,0,1750662353,13192.39652324,30380.709072629994,53336.64644376 2025-06-23,07:05:55.000,174,11069380,5044,0,1750662354,13192.47735896,28996.71813408,53336.75125056001 2025-06-23,07:05:56.000,174,11069449,5765,0,1750662355,13192.450413719991,33148.507672349995,53336.65343088 2025-06-23,07:05:57.000,174,11069390,5405,0,1750662356,13192.430204789991,31764.636569010006,53336.73028920001 2025-06-23,07:05:58.000,174,11069421,5725,0,1750662357,13192.47735896,29458.05549606,53336.72330208 2025-06-23,07:05:59.000,174,11069450,5125,0,1750662358,13192.4369411,28996.72518321,53336.758237680006 2025-06-23,07:06:00.000,174,11069416,5085,0,1750662359,13192.470622649991,30842.011188959994,53336.7652248 2025-06-23,07:06:01.000,174,11069448,5365,0,1750662360,13192.430204789991,28074.085704900004,53336.73028920001 2025-06-23,07:06:02.000,174,11069446,5205,0,1750662361,13192.450413719991,29457.999103020004,53336.72330208 2025-06-23,07:06:03.000,174,11069466,5285,0,1750662362,13192.4369411,29458.006152150003,53336.71631496 2025-06-23,07:06:04.000,174,11069489,5884,0,1750662363,13192.443677409996,34532.51270916,53336.688366480004 2025-06-23,07:06:05.000,174,11069432,4925,0,1750662364,13192.490831579991,29457.970906500006,53336.688366480004 2025-06-23,07:06:06.000,174,11069441,5765,0,1750662365,13192.4369411,30841.849058969994,53336.74426344 2025-06-23,07:06:07.000,174,11069466,5125,0,1750662366,13192.470622649991,28996.675839300005,53336.7652248 2025-06-23,07:06:08.000,174,11069462,5285,0,1750662367,13192.450413719991,28535.310280799997,53336.73028920001 2025-06-23,07:06:09.000,174,11069457,5565,0,1750662368,13192.463886339996,26228.701011330006,53336.709327840006 2025-06-23,07:06:10.000,174,11069477,5565,0,1750662369,13192.463886339996,27151.37573529,53336.64644376 2025-06-23,07:06:11.000,174,11069509,5645,0,1750662370,13192.490831579991,28996.647642779993,53336.71631496 2025-06-23,07:06:12.000,174,11069457,5684,0,1750662371,13192.517776820001,28996.619446259996,53336.73028920001 2025-06-23,07:06:13.000,174,11069444,5325,0,1750662372,13192.517776820001,30380.575139160006,53336.6953536 2025-06-23,07:06:14.000,174,11069268,5245,0,1750662373,13192.511040509991,29919.265973700007,53336.66740512 2025-06-23,07:06:15.000,174,11069454,5285,0,1750662374,13192.504304199996,34532.39287395,53336.70234072001 2025-06-23,07:06:16.000,174,11069429,5965,0,1750662375,13192.45715003,30380.525795249996,53336.72330208 2025-06-23,07:06:17.000,174,11069414,5565,0,1750662376,13192.450413719991,28073.909476650006,53336.72330208 2025-06-23,07:06:18.000,174,11069471,5884,0,1750662377,13192.504304199996,27612.52277076,53336.72330208 2025-06-23,07:06:19.000,174,11069276,5365,0,1750662378,13192.490831579991,26689.989029400007,53336.758237680006 2025-06-23,07:06:20.000,174,11069433,5605,0,1750662379,13192.531249439991,29457.808776510006,53336.71631496 2025-06-23,07:06:21.000,174,11069502,5165,0,1750662380,13192.504304199996,27151.241801819997,53336.75125056001 2025-06-23,07:06:22.000,174,11069472,5605,0,1750662381,13192.470622649991,30841.806764189998,53336.78618616 2025-06-23,07:06:23.000,174,11069433,5605,0,1750662382,13192.558194680001,29457.87221868,53336.77221192 2025-06-23,07:06:24.000,174,11069454,5165,0,1750662383,13192.490831579991,24383.358612540003,53336.79317328 2025-06-23,07:06:25.000,174,11069458,5365,0,1750662384,13192.497567890001,29457.752383469997,53336.81413464 2025-06-23,07:06:26.000,174,11069430,5445,0,1750662385,13192.47735896,30380.349566999997,53336.81413464 2025-06-23,07:06:27.000,174,11069387,5845,0,1750662386,13192.517776820001,28073.775543180003,53336.74426344 2025-06-23,07:06:28.000,174,11069396,5365,0,1750662387,13192.511040509991,32686.99408212,53336.75125056001 2025-06-23,07:06:29.000,174,11069486,5405,0,1750662388,13192.47735896,26689.812801149994,53336.7652248 2025-06-23,07:06:30.000,174,11069398,5605,0,1750662389,13192.470622649991,29457.674843040004,53336.72330208 2025-06-23,07:06:31.000,174,11069507,5765,0,1750662390,13192.531249439991,30380.293173960003,53336.79317328 2025-06-23,07:06:32.000,174,11069476,5165,0,1750662391,13192.544722059996,31764.255915989997,53336.77221192 2025-06-23,07:06:33.000,174,11069443,6084,0,1750662392,13192.504304199996,31302.812817059996,53336.807147520005 2025-06-23,07:06:34.000,174,11069492,5245,0,1750662393,13192.484095269996,33148.1199702,53336.77221192 2025-06-23,07:06:35.000,174,11069427,5765,0,1750662394,13192.497567890001,27151.016229660003,53336.86304448 2025-06-23,07:06:36.000,174,11069505,5645,0,1750662395,13192.511040509991,34532.04041745,53336.80016040001 2025-06-23,07:06:37.000,174,11069423,6005,0,1750662396,13192.517776820001,26228.42609526,53336.78618616 2025-06-23,07:06:38.000,174,11069468,5245,0,1750662397,13192.490831579991,27612.276051210007,53336.80016040001 2025-06-23,07:06:39.000,174,11069459,5684,0,1750662398,13192.497567890001,29918.885320679998,53336.77919904001 2025-06-23,07:06:40.000,174,11069474,5325,0,1750662399,13192.511040509991,28073.578167540007,53336.74426344 2025-06-23,07:06:41.000,174,11069444,5365,0,1750662400,13192.517776820001,33148.028331509995,53336.81413464 2025-06-23,07:06:42.000,174,11069487,5684,0,1750662401,13192.511040509991,30380.109896580005,53336.79317328 2025-06-23,07:06:43.000,174,11069407,5565,0,1750662402,13192.551458369991,31302.692981850007,53336.84208312 2025-06-23,07:06:44.000,174,11069490,5245,0,1750662403,13192.517776820001,27612.149166870004,53336.80016040001 2025-06-23,07:06:45.000,174,11069489,5845,0,1750662404,13192.531249439991,31763.988049050007,53336.7652248 2025-06-23,07:06:46.000,174,11069319,5765,0,1750662405,13192.517776820001,28073.528823629997,53336.84907024001 2025-06-23,07:06:47.000,174,11069403,6245,0,1750662406,13192.591876229992,31764.07263861,53336.856057360004 2025-06-23,07:06:48.000,174,11069438,5325,0,1750662407,13192.551458369991,29918.751387209995,53336.77221192 2025-06-23,07:06:49.000,174,11069462,5165,0,1750662408,13192.524513129996,27612.247854689995,53336.7652248 2025-06-23,07:06:50.000,174,11069535,5845,0,1750662409,13192.511040509991,28996.1119089,53336.835096 2025-06-23,07:06:51.000,174,11069469,5884,0,1750662410,13192.484095269996,28534.78864518,53336.82810888001 2025-06-23,07:06:52.000,174,11069467,5765,0,1750662411,13192.531249439991,31763.938705139997,53336.81413464 2025-06-23,07:06:53.000,174,11069543,5325,0,1750662412,13192.504304199996,26689.460344649997,53336.86304448 2025-06-23,07:06:54.000,174,11069490,5485,0,1750662413,13192.490831579991,25766.856111989997,53336.82112176 2025-06-23,07:06:55.000,174,11069517,5645,0,1750662414,13192.470622649991,24382.886320830003,53336.84907024001 2025-06-23,07:06:56.000,174,11069404,5285,0,1750662415,13192.490831579991,28996.013221080007,53336.79317328 2025-06-23,07:06:57.000,174,11069521,5845,0,1750662416,13192.484095269996,28073.401939289994,53336.758237680006 2025-06-23,07:06:58.000,174,11069473,5845,0,1750662417,13192.450413719991,32225.19147756,53336.82810888001 2025-06-23,07:06:59.000,174,11069485,5765,0,1750662418,13192.517776820001,29457.308288279994,53336.807147520005 2025-06-23,07:07:00.000,174,11069495,5405,0,1750662419,13192.45715003,30379.919570070007,53336.807147520005 2025-06-23,07:07:01.000,174,11069486,5365,0,1750662420,13192.470622649991,28073.408988420008,53336.82112176 2025-06-23,07:07:02.000,174,11069454,5325,0,1750662421,13192.423468479996,28995.879287610005,53336.856057360004 2025-06-23,07:07:03.000,174,11069452,5245,0,1750662422,13192.45715003,31763.76247689,53336.7652248 2025-06-23,07:07:04.000,174,11069490,5325,0,1750662423,13192.41673217,26689.396902480003,53336.73028920001 2025-06-23,07:07:05.000,174,11069453,5884,0,1750662424,13192.41673217,28534.577171280005,53336.80016040001 2025-06-23,07:07:06.000,174,11069410,5485,0,1750662425,13192.45715003,30379.82793138,53336.80016040001 2025-06-23,07:07:07.000,174,11069428,5565,0,1750662426,13192.383050619996,29918.55401157,53336.87003160001 2025-06-23,07:07:08.000,174,11069478,5285,0,1750662427,13192.40999585999,28073.296202340003,53336.835096 2025-06-23,07:07:09.000,174,11069436,5165,0,1750662428,13192.38978692999,29457.202551330003,53336.77221192 2025-06-23,07:07:10.000,174,11069440,5365,0,1750662429,13192.39652324,31302.467409689998,53336.7652248 2025-06-23,07:07:11.000,174,11069475,5605,0,1750662430,13192.36957799999,28073.239809299994,53336.84907024001 2025-06-23,07:07:12.000,174,11069500,5165,0,1750662431,13192.34936906999,25766.722178519994,53336.80016040001 2025-06-23,07:07:13.000,174,11069455,5725,0,1750662432,13192.36957799999,30379.785636600005,53336.78618616 2025-06-23,07:07:14.000,174,11069455,5725,0,1750662433,13192.342632759995,25305.37776741,53336.79317328 2025-06-23,07:07:15.000,174,11069456,5605,0,1750662434,13192.34936906999,25766.67283461,53336.7652248 2025-06-23,07:07:16.000,174,11069466,5445,0,1750662435,13192.34936906999,29918.420078099996,53336.77919904001 2025-06-23,07:07:17.000,174,11069507,5805,0,1750662436,13192.30895120999,30379.70104704,53336.79317328 2025-06-23,07:07:18.000,174,11069462,5205,0,1750662437,13192.33589645,27150.635576639994,53336.87003160001 2025-06-23,07:07:19.000,174,11069439,5684,0,1750662438,13192.322423829995,25305.34252176,53336.807147520005 2025-06-23,07:07:20.000,174,11069398,5165,0,1750662439,13192.302214899995,22076.136068759995,53336.80016040001 2025-06-23,07:07:21.000,174,11069440,5325,0,1750662440,13192.302214899995,32686.303267380004,53336.835096 2025-06-23,07:07:22.000,174,11069474,5325,0,1750662441,13192.31568752,29457.110912639997,53336.82112176 2025-06-23,07:07:23.000,174,11069454,5565,0,1750662442,13192.28874227999,32686.239825209996,53336.77221192 2025-06-23,07:07:24.000,174,11069505,5645,0,1750662443,13192.282005969995,30840.939721200004,53336.86304448 2025-06-23,07:07:25.000,174,11069449,5765,0,1750662444,13192.261797039995,29918.37778332,53336.80016040001 2025-06-23,07:07:26.000,174,11069486,5365,0,1750662445,13192.322423829995,29457.06861786,53336.82112176 2025-06-23,07:07:27.000,174,11069520,5645,0,1750662446,13192.28874227999,26227.81987008,53336.77221192 2025-06-23,07:07:28.000,174,11069469,5485,0,1750662447,13192.29547859,32224.87426671,53336.81413464 2025-06-23,07:07:29.000,174,11069440,5445,0,1750662448,13192.28874227999,31763.487560819995,53336.84208312 2025-06-23,07:07:30.000,174,11069534,5245,0,1750662449,13192.241588109995,27150.346562310006,53336.80016040001 2025-06-23,07:07:31.000,174,11069484,5325,0,1750662450,13192.282005969995,30379.51776966,53336.78618616 2025-06-23,07:07:32.000,174,11069526,5245,0,1750662451,13192.27526966,31763.42411865,53336.856057360004 2025-06-23,07:07:33.000,174,11069504,5165,0,1750662452,13192.28874227999,28534.224714779994,53336.79317328 2025-06-23,07:07:34.000,174,11069535,5765,0,1750662453,13192.26853334999,32224.71213672,53336.7652248 2025-06-23,07:07:35.000,174,11069516,5165,0,1750662454,13192.27526966,33608.583240060005,53336.7652248 2025-06-23,07:07:36.000,174,11069431,6005,0,1750662455,13192.2348518,32224.698038460003,53336.81413464 2025-06-23,07:07:37.000,174,11069471,5684,0,1750662456,13192.22811548999,25766.228739419996,53336.758237680006 2025-06-23,07:07:38.000,174,11069477,5565,0,1750662457,13192.221379179995,31763.297234309997,53336.77221192 2025-06-23,07:07:39.000,174,11069573,5525,0,1750662458,13192.221379179995,28072.788664980006,53336.84907024001 2025-06-23,07:07:40.000,174,11069459,5965,0,1750662459,13192.201170249995,28072.774566720007,53336.737276320004 2025-06-23,07:07:41.000,174,11069492,5285,0,1750662460,13192.2348518,30840.580215570008,53336.737276320004 2025-06-23,07:07:42.000,174,11069465,5845,0,1750662461,13192.241588109995,29456.638620929996,53336.82810888001 2025-06-23,07:07:43.000,174,11069533,5684,0,1750662462,13192.221379179995,29917.968933779994,53336.77919904001 2025-06-23,07:07:44.000,174,11069469,5765,0,1750662463,13192.22811548999,32685.781631759994,53336.7652248 2025-06-23,07:07:45.000,174,11069524,5285,0,1750662464,13192.160752389995,32224.458368039996,53336.80016040001 2025-06-23,07:07:46.000,174,11069439,5805,0,1750662465,13192.201170249995,28072.654731510003,53336.77221192 2025-06-23,07:07:47.000,174,11069432,5445,0,1750662466,13192.19443394,28533.97799523,53336.68137936001 2025-06-23,07:07:48.000,174,11069508,5125,0,1750662467,13192.160752389995,30840.537920789997,53336.74426344 2025-06-23,07:07:49.000,174,11069438,5485,0,1750662468,13192.140543459995,30379.256951849995,53336.78618616 2025-06-23,07:07:50.000,174,11069482,5165,0,1750662469,13192.17422501,28533.963896970003,53336.78618616 2025-06-23,07:07:51.000,174,11069454,5085,0,1750662470,13192.12707083999,30379.172362290003,53336.807147520005 2025-06-23,07:07:52.000,174,11069418,5245,0,1750662471,13192.13380715,29456.58927702,53336.77221192 2025-06-23,07:07:53.000,174,11069499,5805,0,1750662472,13192.08665297999,34530.93370404,53336.807147520005 2025-06-23,07:07:54.000,174,11069427,5605,0,1750662473,13192.079916669994,30840.50972427,53336.72330208 2025-06-23,07:07:55.000,174,11069436,5245,0,1750662474,13192.100125599994,27149.994105809994,53336.71631496 2025-06-23,07:07:56.000,174,11069490,5485,0,1750662475,13192.032762499999,25766.045462039998,53336.688366480004 2025-06-23,07:07:58.000,174,11069502,5485,0,1750662477,13192.09338929,32685.5560596,53336.7652248 2025-06-23,07:07:59.000,174,11069459,5485,0,1750662478,13192.05297143,31301.670857999998,53336.758237680006 2025-06-23,07:08:00.000,174,11069454,5445,0,1750662479,13192.06644404999,27149.90951625,53336.77221192 2025-06-23,07:08:01.000,174,11069516,5485,0,1750662480,13192.039498809994,30840.382839929996,53336.77919904001 2025-06-23,07:08:02.000,174,11069471,5725,0,1750662481,13191.978872019994,27611.169337800005,53336.70234072001 2025-06-23,07:08:03.000,174,11069465,5845,0,1750662482,13191.972135709999,29456.2791153,53336.72330208 2025-06-23,07:08:04.000,174,11069422,5405,0,1750662483,13191.978872019994,33146.745389849995,53336.72330208 2025-06-23,07:08:05.000,174,11069463,5725,0,1750662484,13191.96539939999,28533.68193177,53336.688366480004 2025-06-23,07:08:06.000,174,11069431,5645,0,1750662485,13191.918245229994,28995.047490269993,53336.72330208 2025-06-23,07:08:07.000,174,11069452,5165,0,1750662486,13191.938454159994,29917.623526409996,53336.737276320004 2025-06-23,07:08:08.000,174,11069408,5445,0,1750662487,13191.945190469989,31762.76854956,53336.65343088 2025-06-23,07:08:09.000,174,11069514,5365,0,1750662488,13191.931717849999,25304.475478770008,53336.639456640005 2025-06-23,07:08:10.000,174,11069504,5245,0,1750662489,13191.911508919999,32224.063616760002,53336.65343088 2025-06-23,07:08:11.000,174,11069426,5245,0,1750662490,13191.904772609989,31762.867237380007,53336.65343088 2025-06-23,07:08:12.000,174,11069390,5044,0,1750662491,13191.898036299994,28072.302275010006,53336.60452104 2025-06-23,07:08:13.000,174,11069505,5765,0,1750662492,13191.898036299994,27611.007207810006,53336.61849528 2025-06-23,07:08:14.000,174,11069538,5325,0,1750662493,13191.864354749989,30840.136120380004,53336.60452104 2025-06-23,07:08:15.000,174,11069332,5285,0,1750662494,13191.850882129998,28072.274078489994,53336.66041800001 2025-06-23,07:08:16.000,174,11069469,5805,0,1750662495,13191.823936889989,33607.948818360004,53336.66740512 2025-06-23,07:08:17.000,174,11069468,5005,0,1750662496,13191.877827369994,26688.283139940002,53336.639456640005 2025-06-23,07:08:18.000,174,11069489,5965,0,1750662497,13191.830673199998,30840.100874730007,53336.60452104 2025-06-23,07:08:19.000,174,11069477,5565,0,1750662498,13191.823936889989,33607.878327059996,53336.54862408 2025-06-23,07:08:20.000,174,11069523,5645,0,1750662499,13191.796991649993,26688.30428733,53336.63246952001 2025-06-23,07:08:21.000,174,11069421,5645,0,1750662500,13191.790255339998,33146.5691616,53336.590546800006 2025-06-23,07:08:22.000,174,11069435,5565,0,1750662501,13191.763310099988,26226.938728830006,53336.58355968001 2025-06-23,07:08:23.000,174,11069456,5365,0,1750662502,13191.796991649993,25765.664809020003,53336.57657256 2025-06-23,07:08:24.000,174,11069511,5645,0,1750662503,13191.803727959988,23459.168325630002,53336.569585440004 2025-06-23,07:08:25.000,174,11069391,5684,0,1750662504,13191.796991649993,32685.344585700004,53336.54862408 2025-06-23,07:08:26.000,174,11069455,5684,0,1750662505,13191.722892239988,29456.13108357,53336.541636960006 2025-06-23,07:08:27.000,174,11069439,5805,0,1750662506,13191.770046409998,29917.362708600005,53336.63246952001 2025-06-23,07:08:28.000,174,11069487,5884,0,1750662507,13191.729628549998,30839.959892130006,53336.5556112 2025-06-23,07:08:29.000,174,11069435,5565,0,1750662508,13191.716155929993,25304.214660960002,53336.45779152 2025-06-23,07:08:30.000,174,11069477,5765,0,1750662509,13191.756573789993,29917.320413819994,53336.51368848001 2025-06-23,07:08:31.000,174,11069494,5205,0,1750662510,13191.709419619998,28072.097850239996,53336.57657256 2025-06-23,07:08:32.000,174,11069479,5605,0,1750662511,13191.682474380003,28994.65978812,53336.48574 2025-06-23,07:08:33.000,174,11069450,5245,0,1750662512,13191.709419619998,31762.542977400008,53336.51368848001 2025-06-23,07:08:34.000,174,11069452,5405,0,1750662513,13191.709419619998,30378.601382759996,53336.4508044 2025-06-23,07:08:35.000,174,11069461,5605,0,1750662514,13191.648792829998,30839.86825344,53336.471765760005 2025-06-23,07:08:36.000,174,11069458,5285,0,1750662515,13191.648792829998,27610.697046090005,53336.49272712001 2025-06-23,07:08:37.000,174,11069485,5445,0,1750662516,13191.635320209993,30378.537940590002,53336.43683016 2025-06-23,07:08:38.000,174,11069491,5884,0,1750662517,13191.648792829998,22997.640637139993,53336.46477864001 2025-06-23,07:08:39.000,174,11069417,5645,0,1750662518,13191.594902349992,27610.718193480003,53336.48574 2025-06-23,07:08:40.000,174,11069431,5725,0,1750662519,13191.561220800002,26226.790697100005,53336.47875288 2025-06-23,07:08:41.000,174,11069430,5445,0,1750662520,13191.601638660002,31762.430191320003,53336.42984304 2025-06-23,07:08:42.000,174,11069447,5965,0,1750662521,13191.621847590002,30378.55908798,53336.44381728001 2025-06-23,07:08:43.000,174,11069306,5445,0,1750662522,13191.588166039997,28072.006211550004,53336.48574 2025-06-23,07:08:44.000,174,11069441,5845,0,1750662523,13191.561220800002,27610.718193480003,53336.42984304 2025-06-23,07:08:45.000,174,11069477,5645,0,1750662524,13191.608374969997,27149.43017541,53336.45779152 2025-06-23,07:08:46.000,174,11069414,5405,0,1750662525,13191.588166039997,26688.064616910007,53336.39490744001 2025-06-23,07:08:47.000,174,11069440,5445,0,1750662526,13191.567957109997,29455.96895358,53336.422855920006 2025-06-23,07:08:48.000,174,11069559,5765,0,1750662527,13191.547748179997,27149.409028020003,53336.471765760005 2025-06-23,07:08:49.000,174,11069438,5325,0,1750662528,13191.581429730002,28533.329475270002,53336.44381728001 2025-06-23,07:08:50.000,174,11069461,5884,0,1750662529,13191.574693419992,28994.539952909996,53336.46477864001 2025-06-23,07:08:51.000,174,11069414,5525,0,1750662530,13191.581429730002,28994.561100299994,53336.44381728001 2025-06-23,07:08:52.000,174,11069462,5445,0,1750662531,13191.534275559992,26226.727254929996,53336.422855920006 2025-06-23,07:08:53.000,174,11069400,5405,0,1750662532,13191.541011870002,28994.525854649997,53336.40888168 2025-06-23,07:08:54.000,174,11069471,5684,0,1750662533,13191.594902349992,31762.345601759996,53336.44381728001 2025-06-23,07:08:55.000,174,11069472,5605,0,1750662534,13191.574693419992,27149.29624194,53336.4508044 2025-06-23,07:08:56.000,174,11069489,5965,0,1750662535,13191.527539249997,28533.139148760005,53336.40888168 2025-06-23,07:08:57.000,174,11069460,5125,0,1750662536,13191.514066629992,31300.930699350007,53336.39490744001 2025-06-23,07:08:58.000,174,11069448,5605,0,1750662537,13191.466912459997,26226.558075809997,53336.4508044 2025-06-23,07:08:59.000,174,11069475,5684,0,1750662538,13191.493857699992,30378.298270169995,53336.3809332 2025-06-23,07:09:00.000,174,11069470,5245,0,1750662539,13191.460176150002,31300.888404569996,53336.38792032 2025-06-23,07:09:01.000,174,11069457,5485,0,1750662540,13191.446703529997,28071.766541129997,53336.373946080006 2025-06-23,07:09:02.000,174,11069405,5765,0,1750662541,13191.426494599997,32684.75245878,53336.46477864001 2025-06-23,07:09:03.000,174,11069460,5325,0,1750662542,13191.379340430001,30839.55809172,53336.36695896001 2025-06-23,07:09:04.000,174,11069402,5365,0,1750662543,13191.392813049992,25765.23481209,53336.32503624001 2025-06-23,07:09:05.000,174,11069461,5805,0,1750662544,13191.359131500001,32223.499686359995,53336.373946080006 2025-06-23,07:09:06.000,174,11069481,5565,0,1750662545,13191.345658879996,27610.471473929996,53336.311062 2025-06-23,07:09:07.000,174,11069437,5605,0,1750662546,13191.345658879996,30839.55104259,53336.33202336 2025-06-23,07:09:08.000,174,11069438,5245,0,1750662547,13191.325449949996,28071.73129548,53336.311062 2025-06-23,07:09:09.000,174,11069440,5365,0,1750662548,13191.338922570001,27149.14116108,53336.31804912 2025-06-23,07:09:10.000,174,11069478,5565,0,1750662549,13191.298504710001,26687.803799100002,53336.304074880005 2025-06-23,07:09:11.000,174,11069429,5725,0,1750662550,13191.318713640001,26687.803799100002,53336.28311352 2025-06-23,07:09:12.000,174,11069486,5165,0,1750662551,13191.251350539991,28533.02636268,53336.29708776001 2025-06-23,07:09:13.000,174,11069499,5645,0,1750662552,13191.278295780001,28994.33552814,53336.29708776001 2025-06-23,07:09:14.000,174,11069483,5645,0,1750662553,13191.224405299996,28071.752442869998,53336.311062 2025-06-23,07:09:15.000,174,11069487,5725,0,1750662554,13191.224405299996,35452.677942840004,53336.2411908 2025-06-23,07:09:16.000,174,11069449,5965,0,1750662555,13191.231141609991,30378.263024519998,53336.22022944 2025-06-23,07:09:17.000,174,11069510,5365,0,1750662556,13191.19072374999,29455.679939249996,53336.22022944 2025-06-23,07:09:18.000,174,11069495,5925,0,1750662557,13191.19072374999,28994.356675529998,53336.304074880005 2025-06-23,07:09:19.000,174,11069479,5765,0,1750662558,13191.15030588999,25765.248910349997,53336.255165040006 2025-06-23,07:09:20.000,174,11069553,5684,0,1750662559,13191.143569579996,30378.305319299994,53336.22022944 2025-06-23,07:09:21.000,174,11069533,5845,0,1750662560,13191.143569579996,26687.81789736,53336.22721656001 2025-06-23,07:09:22.000,174,11069488,5485,0,1750662561,13191.10988802999,28994.370773789997,53336.22721656001 2025-06-23,07:09:23.000,174,11069404,5085,0,1750662562,13191.123360649995,30839.55104259,53336.185293840004 2025-06-23,07:09:24.000,174,11069433,5684,0,1750662563,13191.09641541,28071.73834461,53336.10843552001 2025-06-23,07:09:25.000,174,11069439,5765,0,1750662564,13191.082942789995,27610.393933500003,53336.206255200006 2025-06-23,07:09:26.000,174,11069440,5085,0,1750662565,13191.103151719995,30839.5298952,53336.185293840004 2025-06-23,07:09:27.000,174,11069460,5165,0,1750662566,13191.042524929995,26226.487584510003,53336.12240976 2025-06-23,07:09:28.000,174,11069446,5405,0,1750662567,13191.04926123999,28994.32847901,53336.19926808001 2025-06-23,07:09:29.000,174,11069507,5645,0,1750662568,13191.042524929995,28532.977018770005,53336.12939688001 2025-06-23,07:09:30.000,174,11069493,5725,0,1750662569,13191.04926123999,30839.55104259,53336.14337112 2025-06-23,07:09:31.000,174,11069480,5365,0,1750662570,13191.062733859995,31762.091833080005,53336.1014484 2025-06-23,07:09:32.000,174,11069426,5044,0,1750662571,13191.062733859995,30378.171385830006,53336.12240976 2025-06-23,07:09:33.000,174,11069468,5245,0,1750662572,13191.01557969,24381.243873540006,53336.136384000005 2025-06-23,07:09:34.000,174,11069426,5525,0,1750662573,13191.07620648,35913.810880050005,53336.185293840004 2025-06-23,07:09:35.000,174,11069445,5884,0,1750662574,13191.042524929995,29916.78467994,53336.206255200006 2025-06-23,07:09:36.000,174,11069519,5645,0,1750662575,13191.062733859995,31300.69807806,53336.08048704001 2025-06-23,07:09:37.000,174,11069469,5845,0,1750662576,13191.062733859995,28071.597362009998,53336.15734536001 2025-06-23,07:09:38.000,174,11069433,5965,0,1750662577,13191.042524929995,23919.814872870003,53336.066512800004 2025-06-23,07:09:39.000,174,11069450,5325,0,1750662578,13191.04926123999,31761.957899610003,53336.08048704001 2025-06-23,07:09:40.000,174,11069372,5325,0,1750662579,13191.09641541,31761.908555700007,53336.10843552001 2025-06-23,07:09:41.000,174,11069420,5405,0,1750662580,13191.08967909999,26226.311356260005,53336.066512800004 2025-06-23,07:09:42.000,174,11069475,5765,0,1750662581,13191.09641541,25765.05153471,53336.15035824 2025-06-23,07:09:43.000,174,11069485,5605,0,1750662582,13191.103151719995,33607.17341406,53336.15035824 2025-06-23,07:09:44.000,174,11069535,5845,0,1750662583,13191.042524929995,29916.693041249993,53336.12939688001 2025-06-23,07:09:45.000,174,11069474,5405,0,1750662584,13191.062733859995,29455.397974050007,53336.087474160006 2025-06-23,07:09:46.000,174,11069508,5285,0,1750662585,13191.062733859995,27148.873294139994,53336.038564320006 2025-06-23,07:09:47.000,174,11069397,5645,0,1750662586,13191.02905230999,28994.102906850007,53336.05952568001 2025-06-23,07:09:48.000,174,11069412,5405,0,1750662587,13191.062733859995,29916.678942989995,53336.16433248 2025-06-23,07:09:49.000,174,11069465,5925,0,1750662588,13191.042524929995,31300.648734150003,53336.1014484 2025-06-23,07:09:50.000,174,11069432,5125,0,1750662589,13191.07620648,25764.988092540007,53336.1713196 2025-06-23,07:09:51.000,174,11069446,5325,0,1750662590,13191.04926123999,28532.821937910005,53336.05253856 2025-06-23,07:09:52.000,174,11069433,5684,0,1750662591,13191.05599755,31761.880359179995,53336.03157720001 2025-06-23,07:09:53.000,174,11069508,5405,0,1750662592,13191.022315999995,32684.58327966,53336.05952568001 2025-06-23,07:09:54.000,174,11069508,5325,0,1750662593,13191.03578862,29455.48256361,53336.136384000005 2025-06-23,07:09:55.000,174,11069490,5445,0,1750662594,13191.042524929995,28994.152250760002,53336.017602960004 2025-06-23,07:09:56.000,174,11069461,5725,0,1750662595,13191.062733859995,30839.339568690004,53336.10843552001 2025-06-23,07:09:57.000,174,11069421,5925,0,1750662596,13191.05599755,28071.548018100002,53336.087474160006 2025-06-23,07:10:08.000,174,11069451,5845,0,1750662607,13191.04926123999,29916.7987782,53336.14337112 2025-06-23,07:10:09.000,174,11069491,5605,0,1750662608,13191.082942789995,29455.454367090002,53336.07349992 2025-06-23,07:10:10.000,174,11069564,5285,0,1750662609,13191.03578862,25303.74941838,53336.038564320006 2025-06-23,07:10:11.000,174,11069508,5445,0,1750662610,13191.05599755,29916.721237770005,53336.05952568001 2025-06-23,07:10:12.000,174,11069445,5845,0,1750662611,13191.09641541,29916.749434290003,53336.1014484 2025-06-23,07:10:13.000,174,11069440,5325,0,1750662612,13191.022315999995,30839.3889126,53336.066512800004 2025-06-23,07:10:14.000,174,11069512,5365,0,1750662613,13191.04926123999,27610.27409829,53336.05253856 2025-06-23,07:10:15.000,174,11069361,5805,0,1750662614,13191.03578862,33607.11702102001,53336.08048704001 2025-06-23,07:10:16.000,174,11069446,5245,0,1750662615,13191.062733859995,30839.297273909993,53336.04555144 2025-06-23,07:10:17.000,174,11069487,5765,0,1750662616,13191.04926123999,27610.238852640003,53336.1014484 2025-06-23,07:10:18.000,174,11069457,5884,0,1750662617,13191.062733859995,29916.671893859995,53336.03157720001 2025-06-23,07:10:19.000,174,11069462,5365,0,1750662618,13191.082942789995,31300.641685020004,53336.017602960004 2025-06-23,07:10:20.000,174,11069451,5925,0,1750662619,13191.05599755,29455.405023180007,53336.08048704001 2025-06-23,07:10:21.000,174,11069492,5405,0,1750662620,13191.04926123999,29455.433219700004,53335.968693120005 2025-06-23,07:10:22.000,174,11069413,5725,0,1750662621,13191.062733859995,28071.456379409996,53335.9966416 2025-06-23,07:10:23.000,174,11069364,5285,0,1750662622,13191.022315999995,28994.081759459994,53335.9966416 2025-06-23,07:10:24.000,174,11069442,5085,0,1750662623,13191.022315999995,32223.175426379996,53336.05952568001 2025-06-23,07:10:25.000,174,11069506,5165,0,1750662624,13191.082942789995,24381.095841810005,53336.05253856 2025-06-23,07:10:26.000,174,11069426,5165,0,1750662625,13191.042524929995,28071.41408463,53336.03157720001 2025-06-23,07:10:27.000,174,11069314,5285,0,1750662626,13191.02905230999,30377.981059319995,53336.10843552001 2025-06-23,07:10:28.000,174,11069501,5884,0,1750662627,13191.00884337999,26687.50068651,53336.04555144 2025-06-23,07:10:29.000,174,11069461,5725,0,1750662628,13191.062733859995,31761.880359179995,53336.136384000005 2025-06-23,07:10:30.000,174,11069473,5485,0,1750662629,13191.09641541,29916.671893859995,53336.05253856 2025-06-23,07:10:31.000,174,11069428,5245,0,1750662630,13191.042524929995,28071.463428539995,53336.07349992 2025-06-23,07:10:32.000,174,11069483,5925,0,1750662631,13191.062733859995,25764.981043410007,53336.066512800004 2025-06-23,07:10:33.000,174,11069442,5405,0,1750662632,13191.042524929995,24842.383859880007,53336.05952568001 2025-06-23,07:10:34.000,174,11069453,5565,0,1750662633,13191.042524929995,23919.772578090007,53336.12939688001 2025-06-23,07:10:35.000,174,11069435,5884,0,1750662634,13191.02905230999,32223.231819420005,53336.12939688001 2025-06-23,07:10:36.000,174,11069440,5525,0,1750662635,13191.042524929995,29916.643697339998,53336.05253856 2025-06-23,07:10:37.000,174,11069477,5565,0,1750662636,13191.05599755,29916.664844729996,53336.136384000005 2025-06-23,07:10:38.000,174,11069515,6005,0,1750662637,13191.00884337999,30839.254979129997,53336.11542264 2025-06-23,07:10:39.000,174,11069496,5325,0,1750662638,13191.00884337999,34068.405039089994,53336.1713196 2025-06-23,07:10:40.000,174,11069463,5645,0,1750662639,13191.022315999995,23458.40701959,53336.1014484 2025-06-23,07:10:41.000,174,11069469,5845,0,1750662640,13191.00884337999,29916.685992119994,53336.05952568001 2025-06-23,07:10:42.000,174,11069484,5325,0,1750662641,13190.96842551999,34068.34864605,53336.04555144 2025-06-23,07:10:43.000,174,11069490,5205,0,1750662642,13190.97516183,27610.140164819997,53336.12939688001 2025-06-23,07:10:44.000,174,11069460,5085,0,1750662643,13190.97516183,34529.67190977,53336.136384000005 2025-06-23,07:10:45.000,174,11069435,5925,0,1750662644,13190.981898139995,25764.931699499997,53336.09446128 2025-06-23,07:10:46.000,174,11069498,5525,0,1750662645,13190.921271349995,26687.571177809994,53336.087474160006 2025-06-23,07:10:47.000,174,11069469,5725,0,1750662646,13190.91453504,32223.203622899993,53336.087474160006 2025-06-23,07:10:48.000,174,11069489,5845,0,1750662647,13190.921271349995,27148.838048489997,53336.07349992 2025-06-23,07:10:49.000,174,11069432,5285,0,1750662648,13190.90779872999,31300.634635890005,53336.02459008 2025-06-23,07:10:50.000,174,11069435,5765,0,1750662649,13190.860644559994,29916.735336030004,53335.98965448001 2025-06-23,07:10:51.000,174,11069460,5085,0,1750662650,13190.86738086999,31300.620537630006,53336.08048704001 2025-06-23,07:10:52.000,174,11069507,5645,0,1750662651,13190.84717193999,30378.009255840007,53336.02459008 2025-06-23,07:10:53.000,174,11069468,5285,0,1750662652,13190.84717193999,31761.979047,53336.08048704001 2025-06-23,07:10:54.000,174,11069503,5805,0,1750662653,13190.80675407999,29916.735336030004,53336.05952568001 2025-06-23,07:10:55.000,174,11069476,5245,0,1750662654,13190.779808839994,28994.18044728,53336.05952568001 2025-06-23,07:10:56.000,174,11069458,5125,0,1750662655,13190.732654669999,26687.66986563,53336.04555144 2025-06-23,07:10:57.000,174,11069495,5605,0,1750662656,13190.719182049994,28071.533919840003,53336.00362872 2025-06-23,07:10:58.000,174,11069438,5405,0,1750662657,13190.752863599999,29455.48961274,53336.03157720001 2025-06-23,07:10:59.000,174,11069487,5925,0,1750662658,13190.725918359989,25765.114976879995,53336.087474160006 2025-06-23,07:11:00.000,174,11069364,5365,0,1750662659,13190.705709429989,30378.136140179995,53336.03157720001 2025-06-23,07:11:01.000,174,11069471,5645,0,1750662660,13190.685500499989,28071.57621462,53336.02459008 2025-06-23,07:11:02.000,174,11069471,5725,0,1750662661,13190.665291569989,36375.02135769,53336.05253856 2025-06-23,07:11:03.000,174,11069459,5805,0,1750662662,13190.672027879998,33145.948838159995,53336.038564320006 2025-06-23,07:11:04.000,174,11069411,5725,0,1750662663,13190.631610019998,25303.826958809994,53336.017602960004 2025-06-23,07:11:05.000,174,11069494,5005,0,1750662664,13190.597928469993,30378.143189309994,53335.95471888 2025-06-23,07:11:06.000,174,11069474,5245,0,1750662665,13190.584455849988,28532.941773119994,53335.94074464001 2025-06-23,07:11:07.000,174,11069428,5445,0,1750662666,13190.584455849988,32223.29526159,53335.968693120005 2025-06-23,07:11:08.000,174,11069483,5845,0,1750662667,13190.564246919988,29455.47551448,53335.968693120005 2025-06-23,07:11:09.000,174,11069456,5285,0,1750662668,13190.570983229998,24381.201578759996,53335.97568024 2025-06-23,07:11:10.000,174,11069434,5245,0,1750662669,13190.530565369998,34068.51077604,53335.97568024 2025-06-23,07:11:11.000,174,11069424,5325,0,1750662670,13190.544037989988,27148.97198196,53335.96170600001 2025-06-23,07:11:12.000,174,11069480,5205,0,1750662671,13190.523829059988,27610.217705250005,53335.98965448001 2025-06-23,07:11:13.000,174,11069451,5684,0,1750662672,13190.503620129988,29455.397974050007,53335.91279616001 2025-06-23,07:11:14.000,174,11069450,5245,0,1750662673,13190.523829059988,27148.95083457,53335.9267704 2025-06-23,07:11:15.000,174,11069476,5044,0,1750662674,13190.463202270003,34529.80584324,53335.96170600001 2025-06-23,07:11:16.000,174,11069489,5645,0,1750662675,13190.490147509998,33145.89244512,53335.97568024 2025-06-23,07:11:17.000,174,11069457,5605,0,1750662676,13190.463202270003,30839.360716080002,53335.94074464001 2025-06-23,07:11:18.000,174,11069445,6084,0,1750662677,13190.429520719998,27610.217705250005,53335.98965448001 2025-06-23,07:11:19.000,174,11069533,5725,0,1750662678,13190.416048099993,25765.009239930005,53335.94074464001 2025-06-23,07:11:20.000,174,11069487,5965,0,1750662679,13190.409311789997,28532.821937910005,53335.8568992 2025-06-23,07:11:21.000,174,11069508,5125,0,1750662680,13190.402575480002,28071.519821580005,53335.919783280006 2025-06-23,07:11:22.000,174,11069291,5765,0,1750662681,13190.389102859997,31300.613488500006,53335.9267704 2025-06-23,07:11:23.000,174,11069457,5645,0,1750662682,13190.368893929997,28994.16634902,53335.898821920004 2025-06-23,07:11:24.000,174,11069476,5165,0,1750662683,13190.355421309992,34068.48257952,53335.88484768 2025-06-23,07:11:25.000,174,11069494,5365,0,1750662684,13190.348684999997,31762.00019439,53335.89183480001 2025-06-23,07:11:26.000,174,11069504,5445,0,1750662685,13190.355421309992,29916.756483420002,53335.8568992 2025-06-23,07:11:27.000,174,11069482,5485,0,1750662686,13190.348684999997,27610.28114742,53335.96170600001 2025-06-23,07:11:28.000,174,11069420,5285,0,1750662687,13190.308267139997,32223.337556369996,53335.90580904 2025-06-23,07:11:29.000,174,11069430,5205,0,1750662688,13190.341948690002,29455.48961274,53335.87786056 2025-06-23,07:11:30.000,174,11069450,5405,0,1750662689,13190.321739760002,29916.862220370007,53335.91279616001 2025-06-23,07:11:31.000,174,11069447,5965,0,1750662690,13190.355421309992,33145.948838159995,53335.84292496001 2025-06-23,07:11:32.000,174,11069487,5805,0,1750662691,13190.375630239992,32684.646721829995,53335.86388632001 2025-06-23,07:11:33.000,174,11069459,5605,0,1750662692,13190.389102859997,21613.33248774,53335.89183480001 2025-06-23,07:11:34.000,174,11069399,5765,0,1750662693,13190.368893929997,28532.88538008,53335.84292496001 2025-06-23,07:11:35.000,174,11069508,5365,0,1750662694,13190.335212379992,29916.749434290003,53335.9267704 2025-06-23,07:11:36.000,174,11069517,5565,0,1750662695,13190.362157620002,30378.107943659998,53335.93375752 2025-06-23,07:11:37.000,174,11069459,5725,0,1750662696,13190.348684999997,31761.99314526,53335.870873440006 2025-06-23,07:11:38.000,174,11069532,5605,0,1750662697,13190.348684999997,29455.405023180007,53335.80798936 2025-06-23,07:11:39.000,174,11069503,5725,0,1750662698,13190.315003449992,29916.7987782,53335.87786056 2025-06-23,07:11:40.000,174,11069459,5805,0,1750662699,13190.355421309992,30839.417109119997,53335.86388632001 2025-06-23,07:11:41.000,174,11069524,5165,0,1750662700,13190.375630239992,30839.459403900008,53335.93375752 2025-06-23,07:11:42.000,174,11069452,5445,0,1750662701,13190.368893929997,27610.28114742,53335.86388632001 2025-06-23,07:11:43.000,174,11069469,5684,0,1750662702,13190.368893929997,30839.431207379996,53335.83593784 2025-06-23,07:11:44.000,174,11069461,5605,0,1750662703,13190.348684999997,28994.208643799997,53335.82895072 2025-06-23,07:11:45.000,174,11069482,5285,0,1750662704,13190.355421309992,28994.243889449994,53335.898821920004 2025-06-23,07:11:46.000,174,11069455,5884,0,1750662705,13190.315003449992,32223.344605499995,53335.86388632001 2025-06-23,07:11:47.000,174,11069463,5725,0,1750662706,13190.254376659992,27610.316393069996,53335.801002240005 2025-06-23,07:11:48.000,174,11069468,5245,0,1750662707,13190.294794519992,29916.862220370007,53335.83593784 2025-06-23,07:11:49.000,174,11069474,5325,0,1750662708,13190.281321900002,32223.372802020007,53335.76606664 2025-06-23,07:11:50.000,174,11069467,5845,0,1750662709,13190.281321900002,29916.855171240008,53335.84292496001 2025-06-23,07:11:51.000,174,11069496,5365,0,1750662710,13190.274585589992,28994.307331620003,53335.87786056 2025-06-23,07:11:52.000,174,11069452,5365,0,1750662711,13190.267849279997,29455.46141622,53335.81497648 2025-06-23,07:11:53.000,174,11069467,5565,0,1750662712,13190.247640349997,32684.674918350007,53335.787028 2025-06-23,07:11:54.000,174,11069428,5325,0,1750662713,13190.247640349997,22535.979015179997,53335.849912080004 2025-06-23,07:11:55.000,174,11069458,5365,0,1750662714,13190.274585589992,30378.150238439994,53335.83593784 2025-06-23,07:11:56.000,174,11069470,5365,0,1750662715,13190.240904040002,29916.911564280002,53335.82895072 2025-06-23,07:11:57.000,174,11069538,5205,0,1750662716,13190.227431419997,33607.413084479995,53335.87786056 2025-06-23,07:11:58.000,174,11069460,5405,0,1750662717,13190.288058209997,33146.02637859,53335.82196360001 2025-06-23,07:11:59.000,174,11069500,5485,0,1750662718,13190.294794519992,28071.73129548,53335.82196360001 2025-06-23,07:12:00.000,174,11069430,5285,0,1750662719,13190.301530830002,28994.33552814,53335.80798936 2025-06-23,07:12:01.000,174,11069496,5525,0,1750662720,13190.261112970002,31762.239864810006,53335.8568992 2025-06-23,07:12:02.000,174,11069458,5325,0,1750662721,13190.227431419997,28994.398970309994,53335.8568992 2025-06-23,07:12:03.000,174,11069512,5205,0,1750662722,13190.267849279997,24381.370757879995,53335.87786056 2025-06-23,07:12:04.000,174,11069468,5085,0,1750662723,13190.247640349997,32223.6265707,53335.9267704 2025-06-23,07:12:05.000,174,11069448,5445,0,1750662724,13190.254376659992,30839.70612345,53335.849912080004 2025-06-23,07:12:06.000,174,11069445,5805,0,1750662725,13190.247640349997,31301.02233804,53335.870873440006 2025-06-23,07:12:07.000,174,11069463,5725,0,1750662726,13190.247640349997,27149.324438459997,53335.82196360001 2025-06-23,07:12:08.000,174,11069487,5965,0,1750662727,13190.234167729992,33146.35063857,53335.849912080004 2025-06-23,07:12:09.000,174,11069437,5765,0,1750662728,13190.240904040002,26688.057567779993,53335.870873440006 2025-06-23,07:12:10.000,174,11069474,5325,0,1750662729,13190.234167729992,26226.797746230004,53335.87786056 2025-06-23,07:12:11.000,174,11069460,5245,0,1750662730,13190.220695110002,29455.983051839998,53335.91279616001 2025-06-23,07:12:12.000,174,11069397,5645,0,1750662731,13190.180277250001,28533.34357353,53335.90580904 2025-06-23,07:12:13.000,174,11069434,5365,0,1750662732,13190.187013559997,28994.65978812,53335.75907952 2025-06-23,07:12:14.000,174,11069426,5165,0,1750662733,13190.193749869992,25765.587268589996,53335.80798936 2025-06-23,07:12:15.000,174,11069405,5805,0,1750662734,13190.180277250001,26226.85413927,53335.91279616001 2025-06-23,07:12:16.000,174,11069482,5245,0,1750662735,13190.180277250001,30839.952843000006,53335.89183480001 2025-06-23,07:12:17.000,174,11069401,5925,0,1750662736,13190.180277250001,27149.45837193,53335.82196360001 2025-06-23,07:12:18.000,174,11069448,5485,0,1750662737,13190.180277250001,27149.4513228,53335.93375752 2025-06-23,07:12:19.000,174,11069480,5245,0,1750662738,13190.166804629996,28994.730279420008,53335.898821920004 2025-06-23,07:12:20.000,174,11069474,5325,0,1750662739,13190.173540939992,31762.564124790006,53335.8568992 2025-06-23,07:12:21.000,174,11069433,5884,0,1750662740,13190.160068320001,28072.161292410005,53335.88484768 2025-06-23,07:12:22.000,174,11069426,5245,0,1750662741,13190.187013559997,31762.521830009995,53335.87786056 2025-06-23,07:12:23.000,174,11069459,5765,0,1750662742,13190.200486180001,31762.528879139994,53335.98266736 2025-06-23,07:12:24.000,174,11069484,5285,0,1750662743,13190.180277250001,28072.189488930002,53335.94773176 2025-06-23,07:12:25.000,174,11069485,5805,0,1750662744,13190.187013559997,28072.161292410005,53335.9267704 2025-06-23,07:12:26.000,174,11069441,5925,0,1750662745,13190.166804629996,28072.189488930002,53335.919783280006 2025-06-23,07:12:27.000,174,11069524,5365,0,1750662746,13190.160068320001,30839.952843000006,53335.89183480001 2025-06-23,07:12:28.000,174,11069373,5884,0,1750662747,13190.180277250001,27610.859176080005,53335.898821920004 2025-06-23,07:12:29.000,174,11069463,5405,0,1750662748,13190.187013559997,29917.348610340006,53335.91279616001 2025-06-23,07:12:30.000,174,11069415,5845,0,1750662749,13190.139859390001,30378.664824930005,53335.849912080004 2025-06-23,07:12:31.000,174,11069493,5884,0,1750662750,13190.160068320001,23920.463392830003,53335.91279616001 2025-06-23,07:12:32.000,174,11069473,5845,0,1750662751,13190.133123079991,32223.986076329995,53335.919783280006 2025-06-23,07:12:33.000,174,11069487,5725,0,1750662752,13190.146595699996,26688.269041680003,53335.919783280006 2025-06-23,07:12:34.000,174,11069508,5245,0,1750662753,13190.166804629996,29456.145181829997,53335.919783280006 2025-06-23,07:12:35.000,174,11069475,5725,0,1750662754,13190.119650460001,31301.424138450006,53335.94773176 2025-06-23,07:12:36.000,174,11069403,5605,0,1750662755,13190.099441530001,34530.57419841,53335.93375752 2025-06-23,07:12:37.000,174,11069456,5245,0,1750662756,13190.133123079991,27611.042453460002,53335.98266736 2025-06-23,07:12:38.000,174,11069473,5805,0,1750662757,13190.032078429991,28072.330471530004,53335.96170600001 2025-06-23,07:12:39.000,174,11069490,5325,0,1750662758,13190.065759979996,27611.08474824,53335.94773176 2025-06-23,07:12:40.000,174,11069523,5884,0,1750662759,13190.03881474,30840.234808199995,53335.90580904 2025-06-23,07:12:41.000,174,11069527,5805,0,1750662760,13190.025342119996,32685.492617430005,53335.97568024 2025-06-23,07:12:42.000,174,11069466,5245,0,1750662761,13190.03881474,34069.44831033,53336.01061584001 2025-06-23,07:12:43.000,174,11069477,6084,0,1750662762,13189.97818795,27149.860172340006,53335.94074464001 2025-06-23,07:12:44.000,174,11069423,5805,0,1750662763,13189.95797902,29456.469441809997,53335.9966416 2025-06-23,07:12:45.000,174,11069461,5884,0,1750662764,13189.93103377999,28995.174374609996,53336.017602960004 2025-06-23,07:12:46.000,174,11069432,5285,0,1750662765,13189.924297469996,28072.457355870007,53335.95471888 2025-06-23,07:12:47.000,174,11069540,5085,0,1750662766,13189.91756116,27149.9447619,53335.95471888 2025-06-23,07:12:48.000,174,11069494,5405,0,1750662767,13189.964715329996,29917.73631249,53335.9267704 2025-06-23,07:12:49.000,174,11069514,5165,0,1750662768,13189.95124270999,32685.54196134,53335.95471888 2025-06-23,07:12:50.000,174,11069470,5365,0,1750662769,13189.91756116,24843.328443299994,53335.89183480001 2025-06-23,07:12:51.000,174,11069424,5205,0,1750662770,13189.91756116,28995.160276349998,53335.968693120005 2025-06-23,07:12:52.000,174,11069469,5684,0,1750662771,13189.924297469996,25304.679903540004,53335.93375752 2025-06-23,07:12:53.000,174,11069462,5365,0,1750662772,13189.87040698999,28533.82291437,53335.898821920004 2025-06-23,07:12:54.000,174,11069508,5325,0,1750662773,13189.904088539995,30378.989084910005,53335.90580904 2025-06-23,07:12:55.000,174,11069515,5765,0,1750662774,13189.924297469996,28995.167325479997,53335.968693120005 2025-06-23,07:12:56.000,174,11069502,5245,0,1750662775,13189.883879609995,32224.26804153,53335.919783280006 2025-06-23,07:12:57.000,174,11069526,5445,0,1750662776,13189.91756116,29456.44829442,53335.870873440006 2025-06-23,07:12:58.000,174,11069506,5285,0,1750662777,13189.91082484999,34530.76452492,53335.9267704 2025-06-23,07:12:59.000,174,11069456,5245,0,1750662778,13189.904088539995,31763.008219979994,53335.9966416 2025-06-23,07:13:00.000,174,11069475,5725,0,1750662779,13189.91756116,27149.958860159997,53335.94773176 2025-06-23,07:13:01.000,174,11069453,5725,0,1750662780,13189.904088539995,26688.64264557,53335.919783280006 2025-06-23,07:13:02.000,174,11069430,5445,0,1750662781,13189.924297469996,29917.778607269996,53335.9267704 2025-06-23,07:13:03.000,174,11069502,5365,0,1750662782,13189.85693437,30840.49562601,53335.91279616001 2025-06-23,07:13:04.000,174,11069465,5684,0,1750662783,13189.843461749995,27611.324418660006,53335.919783280006 2025-06-23,07:13:05.000,174,11069464,5365,0,1750662784,13189.883879609995,29456.525834850007,53335.919783280006 2025-06-23,07:13:06.000,174,11069475,5845,0,1750662785,13189.8771433,29456.624522669998,53335.93375752 2025-06-23,07:13:07.000,174,11069500,5405,0,1750662786,13189.87040698999,31301.896430160006,53336.02459008 2025-06-23,07:13:08.000,174,11069438,5525,0,1750662787,13189.89061591999,33147.069649829995,53335.98965448001 2025-06-23,07:13:09.000,174,11069445,5805,0,1750662788,13189.87040698999,28533.942749580005,53335.93375752 2025-06-23,07:13:10.000,174,11069437,5845,0,1750662789,13189.83672544,31763.163300839995,53335.968693120005 2025-06-23,07:13:11.000,174,11069491,5805,0,1750662790,13189.8771433,28534.090781310006,53335.98266736 2025-06-23,07:13:12.000,174,11069519,5845,0,1750662791,13189.843461749995,31763.233792140003,53335.89183480001 2025-06-23,07:13:13.000,174,11069474,5325,0,1750662792,13189.843461749995,30379.271050109994,53336.02459008 2025-06-23,07:13:14.000,174,11069468,5325,0,1750662793,13189.82998912999,32685.85212306,53335.98266736 2025-06-23,07:13:15.000,174,11069561,5565,0,1750662794,13189.79630758,31301.9528232,53335.93375752 2025-06-23,07:13:16.000,174,11069486,5285,0,1750662795,13189.81651651,27611.53589256,53336.01061584001 2025-06-23,07:13:17.000,174,11069466,5245,0,1750662796,13189.803043889995,26227.552003139994,53335.95471888 2025-06-23,07:13:18.000,174,11069452,5405,0,1750662797,13189.82998912999,28995.484536329997,53335.98965448001 2025-06-23,07:13:19.000,174,11069470,5365,0,1750662798,13189.762626029995,28534.15422348,53336.017602960004 2025-06-23,07:13:20.000,174,11069480,5085,0,1750662799,13189.78957126999,32224.655743680007,53335.94773176 2025-06-23,07:13:21.000,174,11069494,5325,0,1750662800,13189.722208169995,30379.383836189998,53335.968693120005 2025-06-23,07:13:22.000,174,11069463,5605,0,1750662801,13189.701999239995,30379.482524010004,53335.94074464001 2025-06-23,07:13:23.000,174,11069457,5605,0,1750662802,13189.71547186,28072.86620541,53336.02459008 2025-06-23,07:13:24.000,174,11069514,5285,0,1750662803,13189.69526293,29456.793701789997,53335.919783280006 2025-06-23,07:13:25.000,174,11069494,5405,0,1750662804,13189.63463614,30840.707099909996,53335.89183480001 2025-06-23,07:13:26.000,174,11069502,5205,0,1750662805,13189.641372449994,25305.0464583,53335.898821920004 2025-06-23,07:13:27.000,174,11069475,6084,0,1750662806,13189.641372449994,28534.259960430005,53335.96170600001 2025-06-23,07:13:28.000,174,11069482,5445,0,1750662807,13189.62789982999,33147.32341851,53335.9267704 2025-06-23,07:13:29.000,174,11069456,5325,0,1750662808,13189.594218279999,28995.555027630005,53335.98266736 2025-06-23,07:13:30.000,174,11069475,5765,0,1750662809,13189.54706410999,27150.290169269996,53335.90580904 2025-06-23,07:13:31.000,174,11069480,5325,0,1750662810,13189.580745659994,27611.641629510006,53335.95471888 2025-06-23,07:13:32.000,174,11069414,5365,0,1750662811,13189.560536729994,32686.007203920002,53335.98266736 2025-06-23,07:13:33.000,174,11069504,5285,0,1750662812,13189.56727303999,27150.332464050007,53335.898821920004 2025-06-23,07:13:34.000,174,11069464,5245,0,1750662813,13189.520118869994,27150.353611440005,53335.93375752 2025-06-23,07:13:35.000,174,11069519,5765,0,1750662814,13189.520118869994,29918.116965509995,53335.898821920004 2025-06-23,07:13:36.000,174,11069515,5925,0,1750662815,13189.459492079994,32686.091793479995,53335.91279616001 2025-06-23,07:13:37.000,174,11069471,5925,0,1750662816,13189.493173629999,32224.831971930005,53335.89183480001 2025-06-23,07:13:38.000,174,11069463,5884,0,1750662817,13189.452755769998,31302.10790406,53335.870873440006 2025-06-23,07:13:39.000,174,11069462,5245,0,1750662818,13189.439283149994,26689.058544240004,53335.90580904 2025-06-23,07:13:40.000,174,11069492,5445,0,1750662819,13189.405601599989,28995.6184698,53335.898821920004 2025-06-23,07:13:41.000,174,11069534,5165,0,1750662820,13189.419074219993,28534.30225521,53335.849912080004 2025-06-23,07:13:42.000,174,11069440,5525,0,1750662821,13189.365183739988,30840.98201598,53335.87786056 2025-06-23,07:13:43.000,174,11069401,6045,0,1750662822,13189.338238499993,28995.717157620005,53335.83593784 2025-06-23,07:13:44.000,174,11069471,5645,0,1750662823,13189.331502189998,34070.160272459994,53335.80798936 2025-06-23,07:13:45.000,174,11069543,5684,0,1750662824,13189.318029569993,28534.436188680003,53335.870873440006 2025-06-23,07:13:46.000,174,11069401,5805,0,1750662825,13189.318029569993,31763.565101250002,53335.80798936 2025-06-23,07:13:47.000,174,11069460,5285,0,1750662826,13189.358447429993,33147.584236320006,53335.83593784 2025-06-23,07:13:48.000,174,11069381,6045,0,1750662827,13189.243930160002,25766.65168722,53335.80798936 2025-06-23,07:13:49.000,174,11069460,5125,0,1750662828,13189.270875399998,27611.909496449996,53335.79401512001 2025-06-23,07:13:50.000,174,11069501,5805,0,1750662829,13189.284348019988,29918.518765920002,53335.787028 2025-06-23,07:13:51.000,174,11069460,5365,0,1750662830,13189.264139090003,27150.55803621,53335.75907952 2025-06-23,07:13:52.000,174,11069535,5884,0,1750662831,13189.257402779993,30841.115949450003,53335.731131040004 2025-06-23,07:13:53.000,174,11069475,5925,0,1750662832,13189.250666469998,29457.188453070004,53335.72414392001 2025-06-23,07:13:54.000,174,11069465,5845,0,1750662833,13189.257402779993,32225.05049496,53335.801002240005 2025-06-23,07:13:55.000,174,11069420,5445,0,1750662834,13189.264139090003,26228.10888441,53335.79401512001 2025-06-23,07:13:56.000,174,11069463,5725,0,1750662835,13189.237193849993,30841.122998580002,53335.78004088 2025-06-23,07:13:57.000,174,11069476,5645,0,1750662836,13189.183303370002,31302.530851860007,53335.77305376001 2025-06-23,07:13:58.000,174,11069519,5845,0,1750662837,13189.230457539998,28996.006171949994,53335.74510528001 2025-06-23,07:13:59.000,174,11069402,5245,0,1750662838,13189.243930160002,26228.13708093,53335.78004088 2025-06-23,07:14:00.000,174,11069447,5684,0,1750662839,13189.257402779993,30841.29922683,53335.76606664 2025-06-23,07:14:01.000,174,11069486,5525,0,1750662840,13189.257402779993,29918.624502870007,53335.73811816 2025-06-23,07:14:02.000,174,11069512,5565,0,1750662841,13189.304556949988,26228.13708093,53335.79401512001 2025-06-23,07:14:03.000,174,11069454,5205,0,1750662842,13189.297820639993,25766.891357639994,53335.82196360001 2025-06-23,07:14:04.000,174,11069460,5405,0,1750662843,13189.304556949988,24382.963861259996,53335.72414392001 2025-06-23,07:14:05.000,174,11069439,5884,0,1750662844,13189.304556949988,34993.15220727,53335.83593784 2025-06-23,07:14:06.000,174,11069465,5765,0,1750662845,13189.304556949988,30841.397914650006,53335.801002240005 2025-06-23,07:14:07.000,174,11069426,5445,0,1750662846,13189.297820639993,34531.89238572,53335.787028 2025-06-23,07:14:08.000,174,11069498,5365,0,1750662847,13189.311293259998,29457.484516530007,53335.75907952 2025-06-23,07:14:09.000,174,11069468,5565,0,1750662848,13189.324765879988,31302.798718799997,53335.752092400005 2025-06-23,07:14:10.000,174,11069476,5485,0,1750662849,13189.311293259998,31302.904455750002,53335.76606664 2025-06-23,07:14:11.000,174,11069456,5365,0,1750662850,13189.297820639993,33609.492577829995,53335.731131040004 2025-06-23,07:14:12.000,174,11069501,5645,0,1750662851,13189.311293259998,28535.035364730007,53335.898821920004 2025-06-23,07:14:13.000,174,11069501,5845,0,1750662852,13189.351711119998,31764.206572080002,53335.849912080004 2025-06-23,07:14:14.000,174,11069443,5605,0,1750662853,13189.338238499993,26228.531832210007,53335.80798936 2025-06-23,07:14:15.000,174,11069491,5645,0,1750662854,13189.338238499993,28073.8037397,53335.787028 2025-06-23,07:14:16.000,174,11069487,5605,0,1750662855,13189.365183739988,26689.855095930005,53335.84292496001 2025-06-23,07:14:17.000,174,11069457,5725,0,1750662856,13189.385392669989,26690.010176790005,53335.84292496001 2025-06-23,07:14:18.000,174,11069460,5405,0,1750662857,13189.371920049998,31764.488537280005,53335.77305376001 2025-06-23,07:14:19.000,174,11069453,5725,0,1750662858,13189.405601599989,27151.347538770002,53335.898821920004 2025-06-23,07:14:20.000,174,11069464,5405,0,1750662859,13189.425810529989,30841.93364853,53335.90580904 2025-06-23,07:14:21.000,174,11069435,5684,0,1750662860,13189.392128979998,28535.401919490003,53335.86388632001 2025-06-23,07:14:22.000,174,11069476,5245,0,1750662861,13189.419074219993,31764.587225099996,53335.90580904 2025-06-23,07:14:23.000,174,11069446,5285,0,1750662862,13189.419074219993,28074.12095055,53335.91279616001 2025-06-23,07:14:24.000,174,11069467,6005,0,1750662863,13189.432546839998,26690.165257650006,53335.898821920004 2025-06-23,07:14:25.000,174,11069423,5684,0,1750662864,13189.446019459989,33609.92962389,53335.94074464001 2025-06-23,07:14:26.000,174,11069489,5765,0,1750662865,13189.432546839998,28535.42306688,53335.898821920004 2025-06-23,07:14:27.000,174,11069435,6084,0,1750662866,13189.412337909998,29458.062545189998,53335.94074464001 2025-06-23,07:14:28.000,174,11069482,5445,0,1750662867,13189.479701009994,35455.20858051001,53336.017602960004 2025-06-23,07:14:29.000,174,11069408,5525,0,1750662868,13189.499909939994,29919.414005429993,53335.98266736 2025-06-23,07:14:30.000,174,11069493,5765,0,1750662869,13189.479701009994,32225.938685340006,53335.95471888 2025-06-23,07:14:31.000,174,11069482,5565,0,1750662870,13189.513382559999,27612.804735960002,53336.01061584001 2025-06-23,07:14:32.000,174,11069494,5565,0,1750662871,13189.520118869994,27612.748342920007,53335.97568024 2025-06-23,07:14:33.000,174,11069476,5165,0,1750662872,13189.493173629999,34071.21059283,53336.017602960004 2025-06-23,07:14:34.000,174,11069449,5805,0,1750662873,13189.499909939994,30380.673826979997,53335.98266736 2025-06-23,07:14:35.000,174,11069479,5765,0,1750662874,13189.520118869994,28074.015213599996,53335.9966416 2025-06-23,07:14:36.000,174,11069415,5725,0,1750662875,13189.520118869994,29919.216629789997,53336.00362872 2025-06-23,07:14:37.000,174,11069478,5205,0,1750662876,13189.54706410999,28996.619446259996,53336.087474160006 2025-06-23,07:14:38.000,174,11069530,5605,0,1750662877,13189.513382559999,28996.605347999997,53336.00362872 2025-06-23,07:14:39.000,174,11069368,5165,0,1750662878,13189.54706410999,28535.331428189995,53336.04555144 2025-06-23,07:14:40.000,174,11069468,5485,0,1750662879,13189.540327799994,27612.68490075,53336.038564320006 2025-06-23,07:14:41.000,174,11069468,5365,0,1750662880,13189.574009349999,27612.572114669994,53336.04555144 2025-06-23,07:14:42.000,174,11069537,5965,0,1750662881,13189.580745659994,28996.548954960002,53336.038564320006 2025-06-23,07:14:43.000,174,11069495,5765,0,1750662882,13189.560536729994,31303.165273560007,53336.07349992 2025-06-23,07:14:44.000,174,11069504,5005,0,1750662883,13189.574009349999,28073.930624040004,53336.08048704001 2025-06-23,07:14:45.000,174,11069498,5325,0,1750662884,13189.560536729994,27151.36868616,53336.038564320006 2025-06-23,07:14:46.000,174,11069474,5485,0,1750662885,13189.56727303999,23922.09174186,53336.01061584001 2025-06-23,07:14:47.000,174,11069505,5925,0,1750662886,13189.600954589994,27612.720146399995,53336.03157720001 2025-06-23,07:14:48.000,174,11069423,5765,0,1750662887,13189.61442721,29457.956808240007,53336.10843552001 2025-06-23,07:14:49.000,174,11069456,5044,0,1750662888,13189.58748196999,30380.65267959,53336.017602960004 2025-06-23,07:14:50.000,174,11069499,5645,0,1750662889,13189.574009349999,31303.292157899996,53336.1014484 2025-06-23,07:14:51.000,174,11069471,5845,0,1750662890,13189.560536729994,27151.50966876,53336.12240976 2025-06-23,07:14:52.000,174,11069446,5165,0,1750662891,13189.560536729994,28996.802723639994,53336.04555144 2025-06-23,07:14:53.000,174,11069428,5325,0,1750662892,13189.62789982999,28535.4512634,53336.10843552001 2025-06-23,07:14:54.000,174,11069400,5405,0,1750662893,13189.60769089999,29919.470398470003,53336.087474160006 2025-06-23,07:14:55.000,174,11069501,5765,0,1750662894,13189.60769089999,30842.09577852,53336.185293840004 2025-06-23,07:14:56.000,174,11069443,5525,0,1750662895,13189.60769089999,28074.212589240007,53336.12939688001 2025-06-23,07:14:57.000,174,11069448,4925,0,1750662896,13189.553800419999,34993.941709830004,53336.12939688001 2025-06-23,07:14:58.000,174,11069448,5605,0,1750662897,13189.54706410999,29919.456300210004,53336.05952568001 2025-06-23,07:14:59.000,174,11069488,5245,0,1750662898,13189.56727303999,27612.868178129997,53336.087474160006 2025-06-23,07:15:00.000,174,11069441,5565,0,1750662899,13189.60769089999,31303.440189629997,53336.15734536001 2025-06-23,07:15:01.000,174,11069515,5845,0,1750662900,13189.580745659994,28074.156196199998,53336.09446128 2025-06-23,07:15:02.000,174,11069459,5805,0,1750662901,13189.58748196999,30380.709072629994,53336.10843552001 2025-06-23,07:15:03.000,174,11069448,4925,0,1750662902,13189.60769089999,28074.156196199998,53336.12240976 2025-06-23,07:15:04.000,174,11069490,5325,0,1750662903,13189.61442721,28074.177343589996,53336.12939688001 2025-06-23,07:15:05.000,174,11069478,5365,0,1750662904,13189.56727303999,26690.172306780005,53336.15035824 2025-06-23,07:15:06.000,174,11069478,5325,0,1750662905,13189.60769089999,26228.849043060007,53336.09446128 2025-06-23,07:15:07.000,174,11069434,5405,0,1750662906,13189.560536729994,27612.776539440005,53336.185293840004 2025-06-23,07:15:08.000,174,11069475,5845,0,1750662907,13189.560536729994,28535.43716514,53336.1713196 2025-06-23,07:15:09.000,174,11069509,5725,0,1750662908,13189.574009349999,30842.025287220007,53336.185293840004 2025-06-23,07:15:10.000,174,11069433,5565,0,1750662909,13189.580745659994,27612.713097269996,53336.12240976 2025-06-23,07:15:11.000,174,11069462,5245,0,1750662910,13189.533591489999,25306.188417359997,53336.185293840004 2025-06-23,07:15:12.000,174,11069562,5485,0,1750662911,13189.574009349999,30841.94069766,53336.1713196 2025-06-23,07:15:13.000,174,11069429,5645,0,1750662912,13189.580745659994,34071.2035437,53336.234203680004 2025-06-23,07:15:14.000,174,11069489,5765,0,1750662913,13189.600954589994,25306.216613879995,53336.22721656001 2025-06-23,07:15:15.000,174,11069460,5205,0,1750662914,13189.621163519994,29919.34351413,53336.19228096 2025-06-23,07:15:16.000,174,11069464,5365,0,1750662915,13189.65484507,28535.317329929996,53336.22721656001 2025-06-23,07:15:17.000,174,11069416,5085,0,1750662916,13189.66831768999,28074.001115339997,53336.1713196 2025-06-23,07:15:18.000,174,11069406,5485,0,1750662917,13189.64810875999,30380.65972872,53336.22721656001 2025-06-23,07:15:19.000,174,11069460,5445,0,1750662918,13189.62789982999,28996.654691910007,53336.21324232 2025-06-23,07:15:20.000,174,11069397,5805,0,1750662919,13189.61442721,33609.76044477,53336.26215216 2025-06-23,07:15:21.000,174,11069421,5765,0,1750662920,13189.70873554999,26689.974931139994,53336.21324232 2025-06-23,07:15:22.000,174,11069411,5805,0,1750662921,13189.675054,29457.985004760005,53336.22022944 2025-06-23,07:15:23.000,174,11069459,5765,0,1750662922,13189.66831768999,31303.25691225,53336.24817792001 2025-06-23,07:15:24.000,174,11069512,5085,0,1750662923,13189.68852661999,28535.310280799997,53336.24817792001 2025-06-23,07:15:25.000,174,11069449,5684,0,1750662924,13189.701999239995,29458.006152150003,53336.234203680004 2025-06-23,07:15:26.000,174,11069477,5765,0,1750662925,13189.70873554999,28535.401919490003,53336.234203680004 2025-06-23,07:15:27.000,174,11069482,5365,0,1750662926,13189.722208169995,24383.534840790002,53336.34599760001 2025-06-23,07:15:28.000,174,11069470,5405,0,1750662927,13189.71547186,28996.640593649994,53336.21324232 2025-06-23,07:15:29.000,174,11069474,5445,0,1750662928,13189.68852661999,28996.647642779993,53336.24817792001 2025-06-23,07:15:30.000,174,11069478,5445,0,1750662929,13189.742417099995,30841.975943309997,53336.33901048 2025-06-23,07:15:31.000,174,11069482,5245,0,1750662930,13189.701999239995,28996.640593649994,53336.304074880005 2025-06-23,07:15:32.000,174,11069447,5845,0,1750662931,13189.722208169995,32225.952783600005,53336.373946080006 2025-06-23,07:15:33.000,174,11069479,5725,0,1750662932,13189.722208169995,26228.792650019997,53336.35997184 2025-06-23,07:15:34.000,174,11069450,5325,0,1750662933,13189.742417099995,24383.54188992,53336.39490744001 2025-06-23,07:15:35.000,174,11069473,5725,0,1750662934,13189.76936233999,29458.03434867,53336.352984720004 2025-06-23,07:15:36.000,174,11069465,5725,0,1750662935,13189.77609865,29919.371710649997,53336.401894560004 2025-06-23,07:15:37.000,174,11069518,5285,0,1750662936,13189.73568079,31303.327403550007,53336.401894560004 2025-06-23,07:15:38.000,174,11069485,6084,0,1750662937,13189.803043889995,28535.41601775,53336.43683016 2025-06-23,07:15:39.000,174,11069465,5605,0,1750662938,13189.803043889995,28996.72518321,53336.38792032 2025-06-23,07:15:40.000,174,11069480,5525,0,1750662939,13189.77609865,29458.05549606,53336.471765760005 2025-06-23,07:15:41.000,174,11069528,5605,0,1750662940,13189.782834959995,28996.802723639994,53336.44381728001 2025-06-23,07:15:42.000,174,11069484,5485,0,1750662941,13189.81651651,34993.89236591999,53336.373946080006 2025-06-23,07:15:43.000,174,11069503,5884,0,1750662942,13189.77609865,26690.21460156,53336.43683016 2025-06-23,07:15:44.000,174,11069438,5445,0,1750662943,13189.803043889995,28074.184392719995,53336.4508044 2025-06-23,07:15:45.000,174,11069518,5205,0,1750662944,13189.78957126999,30842.025287220007,53336.39490744001 2025-06-23,07:15:46.000,174,11069427,5565,0,1750662945,13189.78957126999,28074.14209794,53336.49272712001 2025-06-23,07:15:47.000,174,11069515,5845,0,1750662946,13189.782834959995,30380.730220020007,53336.48574 2025-06-23,07:15:48.000,174,11069518,5165,0,1750662947,13189.843461749995,28535.486509049995,53336.43683016 2025-06-23,07:15:49.000,174,11069537,5965,0,1750662948,13189.83672544,34071.266985869996,53336.49971424 2025-06-23,07:15:50.000,174,11069484,5605,0,1750662949,13189.823252819995,33148.76849016,53336.52766272 2025-06-23,07:15:51.000,174,11069498,5285,0,1750662950,13189.81651651,28074.28308054,53336.50670136 2025-06-23,07:15:52.000,174,11069466,5445,0,1750662951,13189.85019805999,32226.129011850004,53336.51368848001 2025-06-23,07:15:53.000,174,11069492,5365,0,1750662952,13189.8771433,31764.87623943,53336.53464984001 2025-06-23,07:15:54.000,174,11069465,5765,0,1750662953,13189.863670679995,26690.348535030003,53336.471765760005 2025-06-23,07:15:55.000,174,11069474,5325,0,1750662954,13189.883879609995,29919.540889769996,53336.49272712001 2025-06-23,07:15:56.000,174,11069525,5965,0,1750662955,13189.863670679995,34071.46436151001,53336.52766272 2025-06-23,07:15:57.000,174,11069467,5725,0,1750662956,13189.89735223,30842.377743720004,53336.43683016 2025-06-23,07:15:58.000,174,11069459,5845,0,1750662957,13189.904088539995,24845.1612171,53336.45779152 2025-06-23,07:15:59.000,174,11069404,5325,0,1750662958,13189.91082484999,33148.824883199995,53336.59753392 2025-06-23,07:16:00.000,174,11069413,5725,0,1750662959,13189.91082484999,33148.888325370004,53336.520675600004 2025-06-23,07:16:01.000,174,11069501,5645,0,1750662960,13189.964715329996,25306.576119510006,53336.47875288 2025-06-23,07:16:02.000,174,11069479,5565,0,1750662961,13189.95797902,27151.869174389998,53336.5556112 2025-06-23,07:16:03.000,174,11069476,5205,0,1750662962,13189.91756116,32687.691945989995,53336.48574 2025-06-23,07:16:04.000,174,11069536,4965,0,1750662963,13189.924297469996,29458.407952559995,53336.569585440004 2025-06-23,07:16:05.000,174,11069490,5485,0,1750662964,13189.97818795,30842.43413676,53336.59753392 2025-06-23,07:16:06.000,174,11069454,5205,0,1750662965,13189.924297469996,29458.443198210007,53336.56259832001 2025-06-23,07:16:07.000,174,11069358,5485,0,1750662966,13189.991660569991,28535.76847425,53336.64644376 2025-06-23,07:16:08.000,174,11069527,5725,0,1750662967,13189.95124270999,32687.663749469997,53336.52766272 2025-06-23,07:16:09.000,174,11069428,5285,0,1750662968,13189.97145163999,32687.607356430002,53336.57657256 2025-06-23,07:16:10.000,174,11069419,5645,0,1750662969,13189.97818795,30842.377743720004,53336.61849528 2025-06-23,07:16:11.000,174,11069434,5245,0,1750662970,13189.99839688,30842.391841980003,53336.6254824 2025-06-23,07:16:12.000,174,11069380,5445,0,1750662971,13189.99839688,28997.134032750007,53336.58355968001 2025-06-23,07:16:13.000,174,11069524,5285,0,1750662972,13189.99839688,30842.377743720004,53336.66041800001 2025-06-23,07:16:14.000,174,11069441,6084,0,1750662973,13190.005133189996,27613.107848550004,53336.67439224 2025-06-23,07:16:15.000,174,11069477,5965,0,1750662974,13190.05902367,33148.95881667,53336.70234072001 2025-06-23,07:16:16.000,174,11069478,5285,0,1750662975,13190.045551049996,30381.061529130006,53336.6254824 2025-06-23,07:16:17.000,174,11069459,5805,0,1750662976,13190.065759979996,29919.66777411,53336.67439224 2025-06-23,07:16:18.000,174,11069484,5245,0,1750662977,13190.052287359991,30381.1249713,53336.639456640005 2025-06-23,07:16:19.000,174,11069485,6045,0,1750662978,13190.052287359991,35916.968890289994,53336.639456640005 2025-06-23,07:16:20.000,174,11069440,5445,0,1750662979,13190.072496289991,27613.255880280005,53336.70234072001 2025-06-23,07:16:21.000,174,11069403,5845,0,1750662980,13190.052287359991,28997.239769699998,53336.639456640005 2025-06-23,07:16:22.000,174,11069469,5765,0,1750662981,13190.045551049996,31765.108860720007,53336.6953536 2025-06-23,07:16:23.000,174,11069502,5485,0,1750662982,13190.01860581,30381.160216949997,53336.67439224 2025-06-23,07:16:24.000,174,11069482,5605,0,1750662983,13190.079232600001,27613.29112593,53336.72330208 2025-06-23,07:16:25.000,174,11069419,6165,0,1750662984,13190.072496289991,30842.561021100002,53336.709327840006 2025-06-23,07:16:26.000,174,11069439,5565,0,1750662985,13190.139859390001,31303.940677859995,53336.74426344 2025-06-23,07:16:27.000,174,11069447,5684,0,1750662986,13190.139859390001,33149.24078187,53336.68137936001 2025-06-23,07:16:28.000,174,11069492,5565,0,1750662987,13190.160068320001,29458.612377330006,53336.67439224 2025-06-23,07:16:29.000,174,11069432,5325,0,1750662988,13190.166804629996,25768.181348430007,53336.78618616 2025-06-23,07:16:30.000,174,11069452,5325,0,1750662989,13190.153332009992,28074.76242138,53336.77221192 2025-06-23,07:16:31.000,174,11069384,5165,0,1750662990,13190.200486180001,32688.002107709995,53336.758237680006 2025-06-23,07:16:32.000,174,11069462,5365,0,1750662991,13190.240904040002,28074.839961809994,53336.78618616 2025-06-23,07:16:33.000,174,11069499,5765,0,1750662992,13190.220695110002,30381.413985630003,53336.856057360004 2025-06-23,07:16:34.000,174,11069476,5285,0,1750662993,13190.261112970002,27152.278023930005,53336.77919904001 2025-06-23,07:16:35.000,174,11069441,5684,0,1750662994,13190.254376659992,28074.825863549995,53336.835096 2025-06-23,07:16:36.000,174,11069525,5765,0,1750662995,13190.254376659992,31765.33443288,53336.84208312 2025-06-23,07:16:37.000,174,11069481,5805,0,1750662996,13190.315003449992,29920.020230609996,53336.80016040001 2025-06-23,07:16:38.000,174,11069487,5805,0,1750662997,13190.274585589992,27613.48850157,53336.86304448 2025-06-23,07:16:39.000,174,11069486,5525,0,1750662998,13190.294794519992,29920.090721910005,53336.856057360004 2025-06-23,07:16:40.000,174,11069450,5245,0,1750662999,13190.288058209997,27613.439157660003,53336.84907024001 2025-06-23,07:16:41.000,174,11069473,5684,0,1750663000,13190.321739760002,33610.69092993,53336.835096 2025-06-23,07:16:42.000,174,11069478,5285,0,1750663001,13190.308267139997,23000.28406089,53336.98881264 2025-06-23,07:16:43.000,174,11069498,5325,0,1750663002,13190.301530830002,23461.557980700003,53336.89798008001 2025-06-23,07:16:44.000,174,11069461,5884,0,1750663003,13190.288058209997,26690.834925000003,53337.01676112001 2025-06-23,07:16:45.000,174,11069524,5485,0,1750663004,13190.328476069997,29458.633524720004,53336.93291568 2025-06-23,07:16:46.000,174,11069531,5925,0,1750663005,13190.335212379992,29920.076623650006,53336.91894144001 2025-06-23,07:16:47.000,174,11069546,5125,0,1750663006,13190.335212379992,29919.97793583,53336.96785128001 2025-06-23,07:16:48.000,174,11069480,5445,0,1750663007,13190.348684999997,29920.041377999994,53336.94688992001 2025-06-23,07:16:49.000,174,11069525,5725,0,1750663008,13190.355421309992,28074.804716159997,53336.99579976001 2025-06-23,07:16:50.000,174,11069472,5445,0,1750663009,13190.341948690002,30842.659708920008,53337.044709600006 2025-06-23,07:16:51.000,174,11069466,5285,0,1750663010,13190.328476069997,26690.820826740004,53336.98881264 2025-06-23,07:16:52.000,174,11069447,5645,0,1750663011,13190.375630239992,29458.802703840003,53337.00278688 2025-06-23,07:16:53.000,174,11069488,5285,0,1750663012,13190.402575480002,29458.83794949,53336.98881264 2025-06-23,07:16:54.000,174,11069464,5405,0,1750663013,13190.429520719998,23922.979932240007,53336.99579976001 2025-06-23,07:16:55.000,174,11069446,5405,0,1750663014,13190.442993340002,29920.203507989994,53337.0796452 2025-06-23,07:16:56.000,174,11069457,5845,0,1750663015,13190.402575480002,30381.484476929996,53336.96086416 2025-06-23,07:16:57.000,174,11069474,5245,0,1750663016,13190.402575480002,31304.159200890004,53337.01676112001 2025-06-23,07:16:58.000,174,11069423,6165,0,1750663017,13190.456465959993,24384.451227690006,53336.98182552 2025-06-23,07:16:59.000,174,11069515,5765,0,1750663018,13190.442993340002,25307.055460350006,53337.044709600006 2025-06-23,07:17:00.000,174,11069462,5205,0,1750663019,13190.476674889993,31765.538857649997,53336.974838400005 2025-06-23,07:17:01.000,174,11069469,5645,0,1750663020,13190.449729649998,31765.616398080005,53337.0796452 2025-06-23,07:17:02.000,174,11069444,5285,0,1750663021,13190.490147509998,27152.348515229998,53337.10060656 2025-06-23,07:17:03.000,174,11069526,5645,0,1750663022,13190.490147509998,30842.955772379995,53337.093619440006 2025-06-23,07:17:04.000,174,11069474,5525,0,1750663023,13190.544037989988,29458.929588180006,53337.12855504 2025-06-23,07:17:05.000,174,11069477,5925,0,1750663024,13190.510356439998,25768.456264499997,53337.05868384 2025-06-23,07:17:06.000,174,11069513,5725,0,1750663025,13190.490147509998,27613.699975469994,53337.12156792 2025-06-23,07:17:07.000,174,11069430,5205,0,1750663026,13190.510356439998,31304.293134360007,53337.03073536 2025-06-23,07:17:09.000,174,11069485,5805,0,1750663028,13190.517092749993,28536.473387250007,53337.10060656 2025-06-23,07:17:10.000,174,11069449,5965,0,1750663029,13190.537301679993,27152.552939999994,53337.13554216001 2025-06-23,07:17:11.000,174,11069446,5205,0,1750663030,13190.496883819993,29920.45727667,53337.072658080004 2025-06-23,07:17:12.000,174,11069500,5445,0,1750663031,13190.490147509998,27613.883252850006,53337.10060656 2025-06-23,07:17:13.000,174,11069445,5765,0,1750663032,13190.523829059988,31304.53280478,53337.12156792 2025-06-23,07:17:14.000,174,11069481,5684,0,1750663033,13190.510356439998,28997.951731830006,53337.12156792 2025-06-23,07:17:15.000,174,11069443,5725,0,1750663034,13190.483411200003,24845.957768790002,53337.13554216001 2025-06-23,07:17:16.000,174,11069529,5845,0,1750663035,13190.523829059988,28536.607320719995,53337.18445200001 2025-06-23,07:17:17.000,174,11069547,5765,0,1750663036,13190.476674889993,25768.75232796,53337.212400480006 2025-06-23,07:17:18.000,174,11069478,5245,0,1750663037,13190.490147509998,29459.359585109996,53337.19842624 2025-06-23,07:17:19.000,174,11069480,5485,0,1750663038,13190.476674889993,28075.467334379995,53337.17746488 2025-06-23,07:17:20.000,174,11069421,6005,0,1750663039,13190.463202270003,25768.787573609996,53337.240348960004 2025-06-23,07:17:21.000,174,11069493,5684,0,1750663040,13190.550774299998,29920.844978819994,53337.261310320006 2025-06-23,07:17:22.000,174,11069481,5645,0,1750663041,13190.537301679993,28998.18435312,53337.2193876 2025-06-23,07:17:23.000,174,11069532,5085,0,1750663042,13190.550774299998,28998.19140225,53337.25432320001 2025-06-23,07:17:24.000,174,11069502,5605,0,1750663043,13190.584455849988,30382.2528321,53337.261310320006 2025-06-23,07:17:25.000,174,11069512,5405,0,1750663044,13190.577719539993,27614.327348039995,53337.29624592 2025-06-23,07:17:26.000,174,11069541,5965,0,1750663045,13190.584455849988,30382.379716440002,53337.2892588 2025-06-23,07:17:27.000,174,11069455,5845,0,1750663046,13190.624873709989,27153.12391953,53337.359130000004 2025-06-23,07:17:28.000,174,11069399,5884,0,1750663047,13190.638346329994,29921.148091409996,53337.3241944 2025-06-23,07:17:29.000,174,11069468,5405,0,1750663048,13190.645082639989,28075.87618392,53337.35214288001 2025-06-23,07:17:30.000,174,11069446,5525,0,1750663049,13190.631610019998,29921.197435320006,53337.408039840004 2025-06-23,07:17:31.000,174,11069439,5725,0,1750663050,13190.597928469993,30844.00609275,53337.380091360006 2025-06-23,07:17:32.000,174,11069568,5405,0,1750663051,13190.537301679993,34534.57105512,53337.36611712 2025-06-23,07:17:33.000,174,11069523,5765,0,1750663052,13190.584455849988,31766.744258880004,53337.33816864 2025-06-23,07:17:34.000,174,11069465,5645,0,1750663053,13190.604664779989,32228.046375210004,53337.4639368 2025-06-23,07:17:35.000,174,11069523,5725,0,1750663054,13190.611401089998,28076.122903469994,53337.429001200006 2025-06-23,07:17:36.000,174,11069451,5684,0,1750663055,13190.624873709989,31305.49853559,53337.45694968 2025-06-23,07:17:37.000,174,11069494,4605,0,1750663056,13190.624873709989,31305.533781239996,53337.477911040005 2025-06-23,07:17:38.000,174,11069430,5445,0,1750663057,13190.651818949998,25308.22561593,53337.477911040005 2025-06-23,07:17:39.000,174,11069442,5485,0,1750663058,13190.618137399993,36841.50458456999,53337.48489816 2025-06-23,07:17:40.000,174,11069483,5925,0,1750663059,13190.665291569989,32228.293094759996,53337.49188528 2025-06-23,07:17:41.000,174,11069452,5325,0,1750663060,13190.672027879998,32689.637505870007,53337.533808 2025-06-23,07:17:42.000,174,11069453,6005,0,1750663061,13190.698973119994,34073.62844442,53337.533808 2025-06-23,07:17:43.000,174,11069507,5845,0,1750663062,13190.725918359989,31305.65361645,53337.533808 2025-06-23,07:17:44.000,174,11069512,5605,0,1750663063,13190.712445739999,29460.360561570007,53337.61765344001 2025-06-23,07:17:45.000,174,11069452,5165,0,1750663064,13190.752863599999,36380.350499969994,53337.575730720004 2025-06-23,07:17:46.000,174,11069426,5125,0,1750663065,13190.759599909994,34073.727132240005,53337.547782240006 2025-06-23,07:17:47.000,174,11069404,5405,0,1750663066,13190.759599909994,25308.585121559998,53337.58271784 2025-06-23,07:17:48.000,174,11069501,5925,0,1750663067,13190.773072529999,32689.89127455,53337.56874360001 2025-06-23,07:17:49.000,174,11069451,5845,0,1750663068,13190.793281459999,28076.609293440008,53337.575730720004 2025-06-23,07:17:50.000,174,11069417,5725,0,1750663069,13190.840435629994,31305.914434260005,53337.61066632 2025-06-23,07:17:51.000,174,11069431,5805,0,1750663070,13190.83369932,31767.237697980003,53337.547782240006 2025-06-23,07:17:52.000,174,11069446,5325,0,1750663071,13190.89432611,28076.609293440008,53337.58970496001 2025-06-23,07:17:53.000,174,11069455,5725,0,1750663072,13190.91453504,36841.9345815,53337.63162768 2025-06-23,07:17:54.000,174,11069481,5884,0,1750663073,13190.921271349995,31767.301140149997,53337.68053752 2025-06-23,07:17:55.000,174,11069405,5605,0,1750663074,13190.92800765999,28537.974851940002,53337.6735504 2025-06-23,07:17:56.000,174,11069493,5845,0,1750663075,13190.941480279995,26231.33738595,53337.70848600001 2025-06-23,07:17:57.000,174,11069476,5285,0,1750663076,13190.9549529,33151.390766519995,53337.63861480001 2025-06-23,07:17:58.000,174,11069449,5645,0,1750663077,13190.92800765999,29460.720067200004,53337.694511760004 2025-06-23,07:17:59.000,174,11069561,5925,0,1750663078,13191.002107069995,32690.123895840006,53337.764382960006 2025-06-23,07:18:00.000,174,11069441,5765,0,1750663079,13190.981898139995,33151.426012170006,53337.764382960006 2025-06-23,07:18:01.000,174,11069432,5245,0,1750663080,13191.01557969,27615.476356230007,53337.75739584001 2025-06-23,07:18:02.000,174,11069490,5405,0,1750663081,13191.03578862,22079.512602029994,53337.75739584001 2025-06-23,07:18:03.000,174,11069515,5765,0,1750663082,13191.00884337999,30844.774447920005,53337.79931856 2025-06-23,07:18:04.000,174,11069448,5485,0,1750663083,13191.04926123999,34996.768410959994,53337.73643448001 2025-06-23,07:18:05.000,174,11069491,5765,0,1750663084,13191.082942789995,28999.502540429996,53337.82726704 2025-06-23,07:18:06.000,174,11069504,5485,0,1750663085,13191.11662434,26231.49951594,53337.89015112 2025-06-23,07:18:07.000,174,11069408,5565,0,1750663086,13191.09641541,32228.73014082,53337.82726704 2025-06-23,07:18:08.000,174,11069445,5884,0,1750663087,13191.103151719995,29460.76941111,53337.92508672001 2025-06-23,07:18:10.000,174,11069354,5445,0,1750663089,13191.1570422,27154.138994249995,53337.9180996 2025-06-23,07:18:11.000,174,11069441,5765,0,1750663090,13191.13009695999,32228.800632119994,53337.90412536001 2025-06-23,07:18:12.000,174,11069514,5365,0,1750663091,13191.143569579996,35458.16921511,53337.95303520001 2025-06-23,07:18:13.000,174,11069444,5285,0,1750663092,13191.19072374999,34074.11483439,53337.96002232 2025-06-23,07:18:14.000,174,11069415,5884,0,1750663093,13191.17725113,31306.203448590008,53337.96700944 2025-06-23,07:18:15.000,174,11069538,5365,0,1750663094,13191.224405299996,32228.89227081,53337.96700944 2025-06-23,07:18:16.000,174,11069449,5845,0,1750663095,13191.23787792,31767.554908830003,53338.00194504001 2025-06-23,07:18:17.000,174,11069464,5285,0,1750663096,13191.318713640001,30844.957725300002,53338.01591928 2025-06-23,07:18:18.000,174,11069471,5925,0,1750663097,13191.332186259991,32228.864074290002,53338.03688064 2025-06-23,07:18:19.000,174,11069460,5525,0,1750663098,13191.345658879996,30844.922479650006,53338.029893520004 2025-06-23,07:18:20.000,174,11069440,5925,0,1750663099,13191.345658879996,25770.225596129996,53337.93906096 2025-06-23,07:18:21.000,174,11069519,5725,0,1750663100,13191.325449949996,27615.56799492,53338.01591928 2025-06-23,07:18:22.000,174,11069415,5725,0,1750663101,13191.352395189992,30844.99297095,53338.03688064 2025-06-23,07:18:23.000,174,11069385,5765,0,1750663102,13191.365867809996,31306.30213641,53338.11373896 2025-06-23,07:18:24.000,174,11069450,5285,0,1750663103,13191.413021979992,26231.62640028,53338.078803360004 2025-06-23,07:18:25.000,174,11069374,5365,0,1750663104,13191.426494599997,28076.933553420007,53338.099764720006 2025-06-23,07:18:26.000,174,11069425,5645,0,1750663105,13191.419758290001,23002.314210330005,53338.06482912 2025-06-23,07:18:27.000,174,11069472,5245,0,1750663106,13191.453439839992,28538.263866270005,53338.148674560005 2025-06-23,07:18:28.000,174,11069469,5845,0,1750663107,13191.493857699992,27154.26587859,53338.07181624001 2025-06-23,07:18:29.000,174,11069405,5725,0,1750663108,13191.500594010002,31767.681793170006,53338.19059728001 2025-06-23,07:18:30.000,174,11069506,5405,0,1750663109,13191.554484489992,28538.348455829997,53338.16963592001 2025-06-23,07:18:31.000,174,11069502,5325,0,1750663110,13191.547748179997,26692.96376226,53338.099764720006 2025-06-23,07:18:32.000,174,11069484,5605,0,1750663111,13191.507330319997,32228.976860370007,53338.19059728001 2025-06-23,07:18:33.000,174,11069485,5765,0,1750663112,13191.554484489992,34996.930540949994,53338.20457152 2025-06-23,07:18:34.000,174,11069488,5365,0,1750663113,13191.554484489992,32228.941614719995,53338.23252 2025-06-23,07:18:35.000,174,11069473,5805,0,1750663114,13191.608374969997,28076.891258639997,53338.15566168 2025-06-23,07:18:36.000,174,11069426,5285,0,1750663115,13191.635320209993,28538.17222758,53338.18361016 2025-06-23,07:18:37.000,174,11069500,5285,0,1750663116,13191.689210689998,31767.491466659994,53338.26046848001 2025-06-23,07:18:38.000,174,11069419,5765,0,1750663117,13191.716155929993,30383.549872019998,53338.267455600006 2025-06-23,07:18:39.000,174,11069486,5325,0,1750663118,13191.689210689998,28076.891258639997,53338.218545760006 2025-06-23,07:18:40.000,174,11069446,5245,0,1750663119,13191.770046409998,29460.77646024,53338.3023912 2025-06-23,07:18:41.000,174,11069476,5085,0,1750663120,13191.743101169988,36380.80164429,53338.28841696001 2025-06-23,07:18:42.000,174,11069470,5245,0,1750663121,13191.770046409998,31306.13295729,53338.32335256 2025-06-23,07:18:43.000,174,11069400,5165,0,1750663122,13191.844145819989,28076.757325169994,53338.30937832001 2025-06-23,07:18:44.000,174,11069416,5325,0,1750663123,13191.823936889989,30844.83084096,53338.40719800001 2025-06-23,07:18:45.000,174,11069474,5405,0,1750663124,13191.864354749989,26231.49951594,53338.35828816001 2025-06-23,07:18:46.000,174,11069459,5765,0,1750663125,13191.871091059998,28999.361557829994,53338.365275280004 2025-06-23,07:18:47.000,174,11069531,5645,0,1750663126,13191.877827369994,21618.189338309996,53338.316365440005 2025-06-23,07:18:48.000,174,11069426,5325,0,1750663127,13191.864354749989,30844.753300530007,53338.3722624 2025-06-23,07:18:49.000,174,11069475,5684,0,1750663128,13191.891299989999,25308.7120059,53338.44912072 2025-06-23,07:18:50.000,174,11069461,6245,0,1750663129,13191.931717849999,29460.691870680006,53338.386236640006 2025-06-23,07:18:51.000,174,11069522,5525,0,1750663130,13191.938454159994,27615.39176667,53338.49104344 2025-06-23,07:18:52.000,174,11069486,5365,0,1750663131,13191.972135709999,30383.331348990003,53338.386236640006 2025-06-23,07:18:53.000,174,11069507,5845,0,1750663132,13191.992344639999,25308.683809380003,53338.54694040001 2025-06-23,07:18:54.000,174,11069463,5684,0,1750663133,13192.02602618999,25308.7120059,53338.44912072 2025-06-23,07:18:55.000,174,11069492,5245,0,1750663134,13192.02602618999,28999.361557829994,53338.532966160004 2025-06-23,07:18:56.000,174,11069533,5684,0,1750663135,13192.07318036,30844.605268800005,53338.51899192 2025-06-23,07:18:57.000,174,11069497,5805,0,1750663136,13192.09338929,28999.333361309997,53338.53995328 2025-06-23,07:18:58.000,174,11069514,5245,0,1750663137,13192.11359822,27615.314226240007,53338.64476008001 2025-06-23,07:18:59.000,174,11069424,5405,0,1750663138,13192.14727976999,31306.020171209995,53338.57488888001 2025-06-23,07:19:00.000,174,11069430,5445,0,1750663139,13192.10686190999,28537.98190107,53338.56790176 2025-06-23,07:19:01.000,174,11069309,5884,0,1750663140,13192.14727976999,33612.523703729996,53338.67270856001 2025-06-23,07:19:02.000,174,11069419,5525,0,1750663141,13192.16748869999,25769.992974840003,53338.60982448 2025-06-23,07:19:03.000,174,11069524,5445,0,1750663142,13192.19443394,25308.655612860006,53338.67969568 2025-06-23,07:19:04.000,174,11069493,5845,0,1750663143,13192.241588109995,28999.185329579996,53338.6866828 2025-06-23,07:19:05.000,174,11069448,5405,0,1750663144,13192.24832441999,22540.610293589998,53338.67969568 2025-06-23,07:19:06.000,174,11069360,5445,0,1750663145,13192.26853334999,30844.562974019995,53338.69366992001 2025-06-23,07:19:07.000,174,11069525,5925,0,1750663146,13192.282005969995,30844.527728369998,53338.67270856001 2025-06-23,07:19:08.000,174,11069540,5365,0,1750663147,13192.28874227999,28076.566998659997,53338.64476008001 2025-06-23,07:19:09.000,174,11069473,5925,0,1750663148,13192.282005969995,24847.205464800005,53338.74257976001 2025-06-23,07:19:11.000,174,11069465,5645,0,1750663150,13192.37631431,27615.194391030003,53338.81245096001 2025-06-23,07:19:12.000,174,11069452,5365,0,1750663151,13192.37631431,31305.843942959997,53338.78450248 2025-06-23,07:19:13.000,174,11069513,5605,0,1750663152,13192.39652324,29921.810709629994,53338.8264252 2025-06-23,07:19:14.000,174,11069472,5365,0,1750663153,13192.430204789991,30844.570023149994,53338.80546384 2025-06-23,07:19:15.000,174,11069481,5884,0,1750663154,13192.443677409996,30844.584121410007,53338.8264252 2025-06-23,07:19:16.000,174,11069454,5365,0,1750663155,13192.45715003,28537.8479676,53338.83341232 2025-06-23,07:19:17.000,174,11069575,6045,0,1750663156,13192.45715003,27615.173243640005,53338.91027064001 2025-06-23,07:19:18.000,174,11069442,5405,0,1750663157,13192.517776820001,27153.842930789993,53338.84738656 2025-06-23,07:19:19.000,174,11069456,5165,0,1750663158,13192.504304199996,30383.21856291,53338.85437368 2025-06-23,07:19:20.000,174,11069446,5245,0,1750663159,13192.537985750001,30383.105776829994,53338.92424488 2025-06-23,07:19:21.000,174,11069548,5325,0,1750663160,13192.484095269996,27615.152096250007,53338.868347920004 2025-06-23,07:19:22.000,174,11069463,5845,0,1750663161,13192.537985750001,29460.438102,53338.95918048001 2025-06-23,07:19:23.000,174,11069450,5405,0,1750663162,13192.531249439991,28999.093690890004,53338.938219120006 2025-06-23,07:19:24.000,174,11069417,5725,0,1750663163,13192.571667299992,28076.461261710007,53339.02905168001 2025-06-23,07:19:25.000,174,11069479,5765,0,1750663164,13192.564930989996,32228.314242149994,53338.99411608 2025-06-23,07:19:26.000,174,11069505,5684,0,1750663165,13192.524513129996,30844.443138810006,53339.02905168001 2025-06-23,07:19:27.000,174,11069381,5565,0,1750663166,13192.564930989996,27153.835881659994,53339.057000160006 2025-06-23,07:19:28.000,174,11069431,5805,0,1750663167,13192.605348849997,28537.763378040007,53339.036038800004 2025-06-23,07:19:29.000,174,11069462,5365,0,1750663168,13192.645766709997,28999.093690890004,53339.0011032 2025-06-23,07:19:30.000,174,11069420,5365,0,1750663169,13192.639030400002,29460.402856350003,53339.02206456 2025-06-23,07:19:31.000,174,11069513,5925,0,1750663170,13192.665975639997,27615.046359300002,53339.05001304001 2025-06-23,07:19:32.000,174,11069440,5605,0,1750663171,13192.686184569997,29921.683825290005,53339.09193576 2025-06-23,07:19:33.000,174,11069470,5245,0,1750663172,13192.692920879992,29921.676776160006,53339.11988424 2025-06-23,07:19:34.000,174,11069466,5405,0,1750663173,13192.659239330002,25769.668714860003,53339.09193576 2025-06-23,07:19:35.000,174,11069412,5485,0,1750663174,13192.652503019992,29460.233677230004,53339.13385848 2025-06-23,07:19:36.000,174,11069486,5485,0,1750663175,13192.679448260002,27614.89832757,53339.13385848 2025-06-23,07:19:37.000,174,11069387,5725,0,1750663176,13192.659239330002,30382.8872538,53339.09193576 2025-06-23,07:19:38.000,174,11069491,5645,0,1750663177,13192.706393499997,25769.584125299996,53339.11988424 2025-06-23,07:19:39.000,174,11069524,5205,0,1750663178,13192.699657190002,27614.89127844,53339.105910000006 2025-06-23,07:19:40.000,174,11069481,5765,0,1750663179,13192.733338739992,28998.80467656,53339.09193576 2025-06-23,07:19:41.000,174,11069475,6045,0,1750663180,13192.740075050002,27614.7643941,53339.11289712 2025-06-23,07:19:42.000,174,11069418,5405,0,1750663181,13192.753547669992,31305.350503859998,53339.14783272001 2025-06-23,07:19:43.000,174,11069483,5765,0,1750663182,13192.767020289997,30382.654632510006,53339.1408456 2025-06-23,07:19:44.000,174,11069468,5285,0,1750663183,13192.773756599992,30843.984945360004,53339.18276832 2025-06-23,07:19:45.000,174,11069482,5325,0,1750663184,13192.820910770002,30382.640534250007,53339.252639520004 2025-06-23,07:19:46.000,174,11069502,5365,0,1750663185,13192.787229219997,30843.829864500003,53339.24565240001 2025-06-23,07:19:47.000,174,11069481,5765,0,1750663186,13192.820910770002,33611.83288899,53339.14783272001 2025-06-23,07:19:48.000,174,11069524,5125,0,1750663187,13192.827647079997,32689.144066769994,53339.19674256001 2025-06-23,07:19:49.000,174,11069439,5925,0,1750663188,13192.827647079997,29459.838925949996,53339.203729680004 2025-06-23,07:19:50.000,174,11069439,5965,0,1750663189,13192.834383389993,28075.777496099996,53339.18975544 2025-06-23,07:19:51.000,174,11069474,5485,0,1750663190,13192.827647079997,28998.34648311,53339.21770392001 2025-06-23,07:19:52.000,174,11069477,5925,0,1750663191,13192.820910770002,28075.784545229995,53339.203729680004 2025-06-23,07:19:53.000,174,11069493,5605,0,1750663192,13192.787229219997,27614.327348039995,53339.23866528 2025-06-23,07:19:54.000,174,11069413,5725,0,1750663193,13192.780492910002,34995.513665820006,53339.18975544 2025-06-23,07:19:55.000,174,11069515,5925,0,1750663194,13192.760283980002,31766.215574129994,53339.18276832 2025-06-23,07:19:56.000,174,11069485,5884,0,1750663195,13192.767020289997,27614.221611090004,53339.24565240001 2025-06-23,07:19:57.000,174,11069440,5445,0,1750663196,13192.746811359997,26230.20247602,53339.26661376001 2025-06-23,07:19:58.000,174,11069448,5445,0,1750663197,13192.787229219997,28075.467334379995,53339.23866528 2025-06-23,07:19:59.000,174,11069481,5965,0,1750663198,13192.767020289997,32227.2921183,53339.2107168 2025-06-23,07:20:00.000,174,11069470,5405,0,1750663199,13192.800701840002,26230.05444429,53339.2107168 2025-06-23,07:20:01.000,174,11069490,5565,0,1750663200,13192.793965529992,29459.366634239996,53339.224691040006 2025-06-23,07:20:02.000,174,11069352,5485,0,1750663201,13192.800701840002,28536.677812020003,53339.28757512 2025-06-23,07:20:03.000,174,11069496,5405,0,1750663202,13192.814174459993,31304.568050429996,53339.28757512 2025-06-23,07:20:04.000,174,11069504,5245,0,1750663203,13192.807438149997,32227.221627000006,53339.280588 2025-06-23,07:20:05.000,174,11069486,5405,0,1750663204,13192.800701840002,26229.969854730007,53339.23167816 2025-06-23,07:20:06.000,174,11069475,5684,0,1750663205,13192.793965529992,28997.888289659997,53339.21770392001 2025-06-23,07:20:07.000,174,11069466,5205,0,1750663206,13192.814174459993,32688.43210464,53339.203729680004 2025-06-23,07:20:08.000,174,11069438,5245,0,1750663207,13192.793965529992,30381.710049090005,53339.24565240001 2025-06-23,07:20:09.000,174,11069426,5325,0,1750663208,13192.780492910002,28997.768454449993,53339.23866528 2025-06-23,07:20:10.000,174,11069418,5605,0,1750663209,13192.820910770002,27152.440153920004,53339.280588 2025-06-23,07:20:11.000,174,11069441,5605,0,1750663210,13192.827647079997,29458.929588180006,53339.203729680004 2025-06-23,07:20:12.000,174,11069495,5925,0,1750663211,13192.847856009997,28997.585177069996,53339.203729680004 2025-06-23,07:20:13.000,174,11069505,5765,0,1750663212,13192.807438149997,30381.505624319994,53339.224691040006 2025-06-23,07:20:14.000,174,11069484,5565,0,1750663213,13192.807438149997,26229.55395606,53339.26661376001 2025-06-23,07:20:15.000,174,11069441,5965,0,1750663214,13192.814174459993,30842.723151090002,53339.21770392001 2025-06-23,07:20:16.000,174,11069476,5365,0,1750663215,13192.760283980002,28536.07863597,53339.30154936 2025-06-23,07:20:17.000,174,11069457,5805,0,1750663216,13192.753547669992,29919.99203409,53339.224691040006 2025-06-23,07:20:18.000,174,11069482,5405,0,1750663217,13192.719866120002,28535.994046410007,53339.11988424 2025-06-23,07:20:19.000,174,11069454,5165,0,1750663218,13192.713129809992,29458.548935159997,53339.23866528 2025-06-23,07:20:20.000,174,11069546,5445,0,1750663219,13192.679448260002,28997.162229270005,53339.16879408 2025-06-23,07:20:21.000,174,11069505,5605,0,1750663220,13192.625557779997,31303.70805657,53339.16879408 2025-06-23,07:20:22.000,174,11069462,5525,0,1750663221,13192.585139919996,34994.17433112,53339.18975544 2025-06-23,07:20:23.000,174,11069485,5645,0,1750663222,13192.558194680001,25767.821842799996,53339.23866528 2025-06-23,07:20:24.000,174,11069477,5725,0,1750663223,13192.537985750001,22538.558996759995,53339.18276832 2025-06-23,07:20:25.000,174,11069462,5445,0,1750663224,13192.497567890001,31303.524779190004,53339.21770392001 2025-06-23,07:20:26.000,174,11069488,5285,0,1750663225,13192.537985750001,33610.07765562,53339.19674256001 2025-06-23,07:20:27.000,174,11069448,5365,0,1750663226,13192.490831579991,28074.212589240007,53339.13385848 2025-06-23,07:20:28.000,174,11069490,5445,0,1750663227,13192.497567890001,30380.871202619994,53339.154819840005 2025-06-23,07:20:29.000,174,11069540,5365,0,1750663228,13192.430204789991,27612.896374649994,53339.154819840005 2025-06-23,07:20:30.000,174,11069533,5725,0,1750663229,13192.443677409996,27612.854079869998,53339.18276832 2025-06-23,07:20:31.000,174,11069478,5485,0,1750663230,13192.38978692999,27151.580160059995,53339.09193576 2025-06-23,07:20:32.000,174,11069542,5605,0,1750663231,13192.362841689996,30842.046434610005,53339.11289712 2025-06-23,07:20:33.000,174,11069503,5884,0,1750663232,13192.31568752,26228.863141320006,53339.14783272001 2025-06-23,07:20:34.000,174,11069424,5325,0,1750663233,13192.30895120999,29458.013201280002,53339.07796152001 2025-06-23,07:20:35.000,174,11069471,5845,0,1750663234,13192.26853334999,28074.029311859995,53339.06398728 2025-06-23,07:20:36.000,174,11069470,5205,0,1750663235,13192.261797039995,23460.874215090007,53339.06398728 2025-06-23,07:20:37.000,174,11069554,5325,0,1750663236,13192.25506073,27151.333440510003,53339.02206456 2025-06-23,07:20:38.000,174,11069516,5245,0,1750663237,13192.19443394,29457.949759109993,53339.057000160006 2025-06-23,07:20:39.000,174,11069449,6045,0,1750663238,13192.18769762999,30380.666777849998,53339.02905168001 2025-06-23,07:20:40.000,174,11069484,5205,0,1750663239,13192.180961319995,34993.702039409996,53339.084948640004 2025-06-23,07:20:41.000,174,11069416,5485,0,1750663240,13192.201170249995,25767.45528804,53339.06398728 2025-06-23,07:20:42.000,174,11069465,5845,0,1750663241,13192.11359822,30380.561040900007,53339.09193576 2025-06-23,07:20:43.000,174,11069536,5445,0,1750663242,13192.100125599994,32687.064573419993,53338.987128960005 2025-06-23,07:20:44.000,174,11069501,5845,0,1750663243,13192.13380715,28073.951771430002,53339.036038800004 2025-06-23,07:20:45.000,174,11069416,5325,0,1750663244,13192.07318036,30380.47645134,53338.98014184001 2025-06-23,07:20:46.000,174,11069415,5765,0,1750663245,13192.02602618999,28073.923574910004,53339.04302592 2025-06-23,07:20:47.000,174,11069355,5765,0,1750663246,13192.019289879994,32225.727211439997,53339.01507744 2025-06-23,07:20:48.000,174,11069451,5845,0,1750663247,13192.019289879994,24844.674827130002,53338.987128960005 2025-06-23,07:20:49.000,174,11069435,6005,0,1750663248,13191.978872019994,28535.155199939996,53339.036038800004 2025-06-23,07:20:50.000,174,11069448,5405,0,1750663249,13191.931717849999,23460.662741189997,53338.93123200001 2025-06-23,07:20:51.000,174,11069411,5884,0,1750663250,13191.924981539989,28073.79669057,53338.91027064001 2025-06-23,07:20:52.000,174,11069313,5765,0,1750663251,13191.891299989999,34532.16730179,53338.93123200001 2025-06-23,07:20:53.000,174,11069450,5285,0,1750663252,13191.857618439994,25305.878255639996,53339.02905168001 2025-06-23,07:20:54.000,174,11069361,5684,0,1750663253,13191.844145819989,30380.286124830003,53338.88232216001 2025-06-23,07:20:55.000,174,11069370,5325,0,1750663254,13191.864354749989,34070.787645029995,53338.9661676 2025-06-23,07:20:56.000,174,11069398,5405,0,1750663255,13191.844145819989,33148.10587194,53338.938219120006 2025-06-23,07:20:57.000,174,11069418,5245,0,1750663256,13191.810464269998,32225.501639280003,53338.84738656 2025-06-23,07:20:58.000,174,11069331,5925,0,1750663257,13191.770046409998,25305.723174779996,53338.8264252 2025-06-23,07:20:59.000,174,11069381,5525,0,1750663258,13191.803727959988,31302.833964449994,53338.8264252 2025-06-23,07:21:00.000,174,11069410,5565,0,1750663259,13191.770046409998,29918.8430259,53338.79148960001 2025-06-23,07:21:01.000,174,11069420,5285,0,1750663260,13191.770046409998,28073.599314930005,53338.84039944001 2025-06-23,07:21:02.000,174,11069429,5845,0,1750663261,13191.716155929993,26689.714113330003,53338.84738656 2025-06-23,07:21:03.000,174,11069431,5925,0,1750663262,13191.716155929993,35454.60940446,53338.88232216001 2025-06-23,07:21:04.000,174,11069392,5445,0,1750663263,13191.716155929993,32686.705067789997,53338.79148960001 2025-06-23,07:21:05.000,174,11069359,5805,0,1750663264,13191.702683310003,26689.692965940005,53338.8264252 2025-06-23,07:21:06.000,174,11069370,5605,0,1750663265,13191.716155929993,28996.302235409996,53338.87533504 2025-06-23,07:21:07.000,174,11069401,5925,0,1750663266,13191.702683310003,26228.43314439,53338.868347920004 2025-06-23,07:21:08.000,174,11069428,5325,0,1750663267,13191.682474380003,29457.533860440002,53338.81245096001 2025-06-23,07:21:09.000,174,11069404,5405,0,1750663268,13191.695946999993,28996.281088019998,53338.86136080001 2025-06-23,07:21:10.000,174,11069397,5845,0,1750663269,13191.662265450002,28996.217645850003,53338.819438080005 2025-06-23,07:21:11.000,174,11069415,5884,0,1750663270,13191.642056520002,29918.969910240005,53338.81245096001 2025-06-23,07:21:12.000,174,11069429,5884,0,1750663271,13191.635320209993,28535.028315599993,53338.79847672 2025-06-23,07:21:13.000,174,11069398,5044,0,1750663272,13191.601638660002,26689.791653759996,53338.81245096001 2025-06-23,07:21:14.000,174,11069359,5965,0,1750663273,13191.615111279993,32225.5298358,53338.76354112001 2025-06-23,07:21:15.000,174,11069318,5485,0,1750663274,13191.581429730002,31302.989045309994,53338.85437368 2025-06-23,07:21:16.000,174,11069333,5805,0,1750663275,13191.567957109997,29457.780579989994,53338.8264252 2025-06-23,07:21:17.000,174,11069338,5325,0,1750663276,13191.554484489992,28535.11995429,53338.86136080001 2025-06-23,07:21:18.000,174,11069393,5925,0,1750663277,13191.547748179997,31764.340505550004,53338.88232216001 2025-06-23,07:21:19.000,174,11069382,5245,0,1750663278,13191.534275559992,25305.920550420007,53338.79847672 2025-06-23,07:21:20.000,174,11069419,5565,0,1750663279,13191.507330319997,31764.354603810003,53338.88232216001 2025-06-23,07:21:21.000,174,11069417,5965,0,1750663280,13191.460176150002,30380.413009170006,53338.868347920004 2025-06-23,07:21:22.000,174,11069439,5765,0,1750663281,13191.487121389997,29457.88631694,53338.889309280006 2025-06-23,07:21:23.000,174,11069440,5365,0,1750663282,13191.446703529997,23460.705035970008,53338.770528240006 2025-06-23,07:21:24.000,174,11069383,5845,0,1750663283,13191.433230909992,29457.851071290002,53338.756554 2025-06-23,07:21:25.000,174,11069387,5765,0,1750663284,13191.379340430001,29457.87926781,53338.80546384 2025-06-23,07:21:26.000,174,11069373,5845,0,1750663285,13191.392813049992,31303.24281399,53338.8264252 2025-06-23,07:21:27.000,174,11069398,5405,0,1750663286,13191.278295780001,27612.720146399995,53338.86136080001 2025-06-23,07:21:28.000,174,11069424,5325,0,1750663287,13191.311977329991,29919.32941587,53338.84039944001 2025-06-23,07:21:29.000,174,11069452,5485,0,1750663288,13191.305241019996,33148.549967130006,53338.819438080005 2025-06-23,07:21:30.000,174,11069341,5965,0,1750663289,13191.23787792,29458.006152150003,53338.76354112001 2025-06-23,07:21:31.000,174,11069433,6084,0,1750663290,13191.231141609991,28996.788625379995,53338.83341232 2025-06-23,07:21:32.000,174,11069426,5205,0,1750663291,13191.183987439996,28535.465361659997,53338.78450248 2025-06-23,07:21:33.000,174,11069414,5684,0,1750663292,13191.143569579996,28996.845018420005,53338.749566880004 2025-06-23,07:21:34.000,174,11069449,5565,0,1750663293,13191.17051481999,29458.19647866,53338.86136080001 2025-06-23,07:21:35.000,174,11069477,5845,0,1750663294,13191.15030588999,29919.590233680006,53338.819438080005 2025-06-23,07:21:36.000,174,11069425,5684,0,1750663295,13191.103151719995,29458.259920829994,53338.8962964 2025-06-23,07:21:37.000,174,11069440,5365,0,1750663296,13191.062733859995,33610.05650823,53338.80546384 2025-06-23,07:21:38.000,174,11069433,5965,0,1750663297,13191.022315999995,32687.543914259993,53338.819438080005 2025-06-23,07:21:39.000,174,11069427,5645,0,1750663298,13191.03578862,28535.697982950005,53338.749566880004 2025-06-23,07:21:40.000,174,11069570,5325,0,1750663299,13190.99537076,29919.583184550007,53338.80546384 2025-06-23,07:21:41.000,174,11069486,5684,0,1750663300,13190.96842551999,26229.08166435,53338.80546384 2025-06-23,07:21:42.000,174,11069434,5245,0,1750663301,13190.92800765999,26229.060516960002,53338.78450248 2025-06-23,07:21:43.000,174,11069419,5765,0,1750663302,13190.860644559994,29919.64662672,53338.79148960001 2025-06-23,07:21:44.000,174,11069450,5605,0,1750663303,13190.85390825,29458.295166480006,53338.80546384 2025-06-23,07:21:45.000,174,11069444,5525,0,1750663304,13190.860644559994,31764.8691903,53338.84738656 2025-06-23,07:21:46.000,174,11069430,5405,0,1750663305,13190.793281459999,28996.929607979997,53338.83341232 2025-06-23,07:21:47.000,174,11069439,5645,0,1750663306,13190.752863599999,31764.819846390004,53338.77751536 2025-06-23,07:21:48.000,174,11069263,5884,0,1750663307,13190.779808839994,30842.166269819994,53338.74257976001 2025-06-23,07:21:49.000,174,11069425,5765,0,1750663308,13190.719182049994,29458.224675179998,53338.77751536 2025-06-23,07:21:50.000,174,11069398,5525,0,1750663309,13190.712445739999,28535.564049480003,53338.71463128001 2025-06-23,07:21:51.000,174,11069394,5725,0,1750663310,13190.645082639989,28074.268982280002,53338.80546384 2025-06-23,07:21:52.000,174,11069479,5884,0,1750663311,13190.577719539993,28535.641589909996,53338.76354112001 2025-06-23,07:21:53.000,174,11069479,6045,0,1750663312,13190.591192159998,29458.231724309997,53338.78450248 2025-06-23,07:21:54.000,174,11069394,5445,0,1750663313,13190.530565369998,35916.637581179995,53338.71463128001 2025-06-23,07:21:55.000,174,11069396,5405,0,1750663314,13190.510356439998,30380.82185871,53338.8264252 2025-06-23,07:21:56.000,174,11069408,5325,0,1750663315,13190.510356439998,25767.63856542,53338.71463128001 2025-06-23,07:21:57.000,174,11069453,5925,0,1750663316,13190.463202270003,31303.503631800006,53338.700657040004 2025-06-23,07:21:58.000,174,11069528,5245,0,1750663317,13190.436257029993,26690.334436770005,53338.66572144 2025-06-23,07:21:59.000,174,11069502,5565,0,1750663318,13190.389102859997,31303.531828320003,53338.65873432 2025-06-23,07:22:00.000,174,11069354,5445,0,1750663319,13190.355421309992,32226.1642575,53338.63078584 2025-06-23,07:22:01.000,174,11069474,5765,0,1750663320,13190.274585589992,29919.49154586,53338.66572144 2025-06-23,07:22:02.000,174,11069465,6045,0,1750663321,13190.281321900002,25306.378743869995,53338.60982448 2025-06-23,07:22:03.000,174,11069475,5684,0,1750663322,13190.308267139997,30842.215613730004,53338.59585024001 2025-06-23,07:22:04.000,174,11069454,5525,0,1750663323,13190.261112970002,29458.20352779,53338.57488888001 2025-06-23,07:22:05.000,174,11069483,5884,0,1750663324,13190.240904040002,27151.608356580007,53338.62379872001 2025-06-23,07:22:06.000,174,11069479,5805,0,1750663325,13190.234167729992,31303.41199311,53338.59585024001 2025-06-23,07:22:07.000,174,11069411,5765,0,1750663326,13190.247640349997,28535.493558179995,53338.65873432 2025-06-23,07:22:08.000,174,11069476,5605,0,1750663327,13190.153332009992,28996.802723639994,53338.581876000004 2025-06-23,07:22:09.000,174,11069493,5565,0,1750663328,13190.187013559997,30842.060532870004,53338.53995328 2025-06-23,07:22:10.000,174,11069455,5765,0,1750663329,13190.146595699996,29919.35056326,53338.56790176 2025-06-23,07:22:11.000,174,11069471,5805,0,1750663330,13190.146595699996,26228.841993930007,53338.5120048 2025-06-23,07:22:12.000,174,11069424,5245,0,1750663331,13190.106177839996,24844.87220277,53338.414185120004 2025-06-23,07:22:13.000,174,11069397,5965,0,1750663332,13190.126386769996,25306.096778670006,53338.47008208 2025-06-23,07:22:14.000,174,11069438,5165,0,1750663333,13190.160068320001,29457.921562589996,53338.49104344 2025-06-23,07:22:15.000,174,11069428,5405,0,1750663334,13190.106177839996,29457.956808240007,53338.46309496 2025-06-23,07:22:16.000,174,11069445,5805,0,1750663335,13190.112914149991,34532.39287395,53338.40021088 2025-06-23,07:22:17.000,174,11069522,5405,0,1750663336,13190.112914149991,26689.981980270008,53338.40021088 2025-06-23,07:22:18.000,174,11069449,5845,0,1750663337,13190.099441530001,29457.87221868,53338.386236640006 2025-06-23,07:22:19.000,174,11069393,5965,0,1750663338,13190.119650460001,34071.013217190004,53338.3722624 2025-06-23,07:22:20.000,174,11069477,5765,0,1750663339,13190.099441530001,29457.759432599996,53338.34431392 2025-06-23,07:22:21.000,174,11069448,5325,0,1750663340,13189.99839688,33148.183412369995,53338.3023912 2025-06-23,07:22:22.000,174,11069382,5285,0,1750663341,13190.011869499991,27151.05147531,53338.22553288 2025-06-23,07:22:23.000,174,11069506,5565,0,1750663342,13189.99839688,29457.56910609,53338.28142984 2025-06-23,07:22:24.000,174,11069427,5884,0,1750663343,13189.99839688,32225.417049719996,53338.20457152 2025-06-23,07:22:25.000,174,11069478,5285,0,1750663344,13189.93777009,28073.585216670006,53338.23252 2025-06-23,07:22:26.000,174,11069492,5325,0,1750663345,13189.89735223,28073.408988420008,53338.15566168 2025-06-23,07:22:27.000,174,11069441,5884,0,1750663346,13189.91756116,26228.045442240007,53338.148674560005 2025-06-23,07:22:28.000,174,11069517,5845,0,1750663347,13189.883879609995,31763.75542776,53338.197584400004 2025-06-23,07:22:29.000,174,11069409,5884,0,1750663348,13189.85693437,30841.087752930005,53338.07181624001 2025-06-23,07:22:30.000,174,11069527,5725,0,1750663349,13189.81651651,28073.15521974,53338.1277132 2025-06-23,07:22:31.000,174,11069476,5525,0,1750663350,13189.82998912999,32224.831971930005,53338.1277132 2025-06-23,07:22:32.000,174,11069408,5565,0,1750663351,13189.80978019999,32224.705087590002,53338.029893520004 2025-06-23,07:22:33.000,174,11069480,5365,0,1750663352,13189.77609865,27611.648678640006,53338.08579048 2025-06-23,07:22:34.000,174,11069493,5925,0,1750663353,13189.79630758,28534.189469129997,53337.93906096 2025-06-23,07:22:35.000,174,11069390,5365,0,1750663354,13189.73568079,31763.290185179998,53337.911112480004 2025-06-23,07:22:36.000,174,11069449,5884,0,1750663355,13189.72894447999,24382.315341299996,53337.980983680005 2025-06-23,07:22:37.000,174,11069440,5205,0,1750663356,13189.65484507,32224.500662820006,53337.95303520001 2025-06-23,07:22:38.000,174,11069413,5805,0,1750663357,13189.61442721,30840.460380360004,53337.813292800005 2025-06-23,07:22:39.000,174,11069437,5805,0,1750663358,13189.60769089999,31301.755447560005,53337.83425416001 2025-06-23,07:22:40.000,174,11069461,5925,0,1750663359,13189.553800419999,29456.44829442,53337.764382960006 2025-06-23,07:22:41.000,174,11069412,5445,0,1750663360,13189.520118869994,32224.23984501,53337.70149888 2025-06-23,07:22:42.000,174,11069464,5445,0,1750663361,13189.472964699999,27149.803779299997,53337.694511760004 2025-06-23,07:22:43.000,174,11069477,5925,0,1750663362,13189.446019459989,31762.824942599997,53337.694511760004 2025-06-23,07:22:44.000,174,11069523,5884,0,1750663363,13189.398865289993,33607.96291662,53337.72944736 2025-06-23,07:22:45.000,174,11069470,5565,0,1750663364,13189.324765879988,26688.381827760008,53337.62464056 2025-06-23,07:22:46.000,174,11069490,5325,0,1750663365,13189.358447429993,27610.957863899996,53337.62464056 2025-06-23,07:22:47.000,174,11069416,5445,0,1750663366,13189.277611709993,28994.913556800006,53337.575730720004 2025-06-23,07:22:48.000,174,11069468,5365,0,1750663367,13189.250666469998,31301.304303240002,53337.56874360001 2025-06-23,07:22:49.000,174,11069521,5965,0,1750663368,13189.176567059993,31301.226762809994,53337.533808 2025-06-23,07:22:50.000,174,11069537,6045,0,1750663369,13189.129412889997,28994.617493340003,53337.533808 2025-06-23,07:22:51.000,174,11069390,5565,0,1750663370,13189.095731339992,30839.85415518,53337.47092392001 2025-06-23,07:22:52.000,174,11069474,5325,0,1750663371,13189.014895619992,25765.495629900004,53337.41502696 2025-06-23,07:22:53.000,174,11069460,5485,0,1750663372,13189.021631930002,28994.51175639,53337.380091360006 2025-06-23,07:22:54.000,174,11069336,5605,0,1750663373,13189.008159309997,32684.978030939994,53337.37310424001 2025-06-23,07:22:55.000,174,11069351,5805,0,1750663374,13188.954268829992,27610.556063490003,53337.310220160005 2025-06-23,07:22:56.000,174,11069391,5925,0,1750663375,13188.900378350001,28533.153247020004,53337.29624592 2025-06-23,07:22:57.000,174,11069468,5485,0,1750663376,13188.893642039991,33607.462428390005,53337.22637472 2025-06-23,07:22:58.000,174,11069272,5565,0,1750663377,13188.859960490001,24381.3284631,53337.26829744 2025-06-23,07:22:59.000,174,11069349,5845,0,1750663378,13188.81954263,30378.220729740002,53337.23336184001 2025-06-23,07:23:00.000,174,11069451,5725,0,1750663379,13188.77912477,28071.681951570004,53337.17047776 2025-06-23,07:23:01.000,174,11069412,5485,0,1750663380,13188.73870691,33145.962936419994,53337.16349064001 2025-06-23,07:23:02.000,174,11069390,5405,0,1750663381,13188.71176166999,34068.63766038,53337.044709600006 2025-06-23,07:23:03.000,174,11069426,5365,0,1750663382,13188.684816429995,25765.129075139994,53337.0796452 2025-06-23,07:23:04.000,174,11069423,5725,0,1750663383,13188.684816429995,30839.473502160006,53337.05169672 2025-06-23,07:23:05.000,174,11069413,5925,0,1750663384,13188.644398569995,27610.26000003,53337.12855504 2025-06-23,07:23:06.000,174,11069462,5245,0,1750663385,13188.65113487999,32684.632623569996,53337.00278688 2025-06-23,07:23:07.000,174,11069344,5605,0,1750663386,13188.61071701999,31761.894457439994,53336.98182552 2025-06-23,07:23:08.000,174,11069529,5925,0,1750663387,13188.53661761,33145.85719947,53337.05169672 2025-06-23,07:23:09.000,174,11069501,5565,0,1750663388,13188.502936059995,31762.049538299994,53336.91195432 2025-06-23,07:23:10.000,174,11069438,5405,0,1750663389,13188.543353919995,28994.257987710007,53336.84907024001 2025-06-23,07:23:11.000,174,11069450,5645,0,1750663390,13188.48946343999,28532.906527469997,53336.835096 2025-06-23,07:23:12.000,174,11069437,5925,0,1750663391,13188.44904557999,28071.646705920008,53336.87003160001 2025-06-23,07:23:13.000,174,11069462,5245,0,1750663392,13188.381682479994,24842.63057943,53336.835096 2025-06-23,07:23:14.000,174,11069472,5645,0,1750663393,13188.442309269994,31300.874306309997,53336.835096 2025-06-23,07:23:15.000,174,11069521,6124,0,1750663394,13188.43557296,32223.506735489995,53336.78618616 2025-06-23,07:23:16.000,174,11069448,5325,0,1750663395,13188.374946169999,24842.736316380004,53336.81413464 2025-06-23,07:23:17.000,174,11069537,5965,0,1750663396,13188.361473549994,26688.036420389995,53336.73028920001 2025-06-23,07:23:18.000,174,11069549,5884,0,1750663397,13188.334528309999,28071.935720249996,53336.79317328 2025-06-23,07:23:19.000,174,11069504,5405,0,1750663398,13188.361473549994,28071.992113290005,53336.67439224 2025-06-23,07:23:20.000,174,11069473,5765,0,1750663399,13188.36820985999,30378.587284499998,53336.6953536 2025-06-23,07:23:21.000,174,11069461,6005,0,1750663400,13188.334528309999,33607.786688370004,53336.67439224 2025-06-23,07:23:22.000,174,11069528,5765,0,1750663401,13188.300846759994,30378.742365359998,53336.67439224 2025-06-23,07:23:23.000,174,11069493,6084,0,1750663402,13188.321055689994,29456.194525740008,53336.70234072001 2025-06-23,07:23:24.000,174,11069543,5765,0,1750663403,13188.314319379999,27610.92261825,53336.67439224 2025-06-23,07:23:25.000,174,11069479,5845,0,1750663404,13188.260428899994,28994.9840481,53336.66041800001 2025-06-23,07:23:26.000,174,11069505,5805,0,1750663405,13188.32779199999,32224.162304579993,53336.66041800001 2025-06-23,07:23:27.000,174,11069543,5725,0,1750663406,13188.233483659998,30378.989084910005,53336.709327840006 2025-06-23,07:23:28.000,174,11069403,5645,0,1750663407,13188.273901519999,31763.022318239993,53336.64644376 2025-06-23,07:23:29.000,174,11069566,5325,0,1750663408,13188.280637829994,28072.598338469994,53336.77221192 2025-06-23,07:23:30.000,174,11069455,5725,0,1750663409,13188.273901519999,32685.640649160006,53336.64644376 2025-06-23,07:23:31.000,174,11069449,6165,0,1750663410,13188.307583069989,33146.956863750005,53336.67439224 2025-06-23,07:23:32.000,174,11069480,5285,0,1750663411,13188.307583069989,29456.624522669998,53336.6953536 2025-06-23,07:23:33.000,174,11069397,5684,0,1750663412,13188.307583069989,25304.87023005,53336.70234072001 2025-06-23,07:23:34.000,174,11069487,5805,0,1750663413,13188.307583069989,31301.931675810003,53336.688366480004 2025-06-23,07:23:35.000,174,11069453,5725,0,1750663414,13188.267165209989,29456.814849179995,53336.70234072001 2025-06-23,07:23:36.000,174,11069477,5845,0,1750663415,13188.267165209989,33147.274074600005,53336.75125056001 2025-06-23,07:23:37.000,174,11069454,5245,0,1750663416,13188.287374139989,27611.669826030004,53336.66740512 2025-06-23,07:23:38.000,174,11069509,6084,0,1750663417,13188.273901519999,26227.770526170003,53336.7652248 2025-06-23,07:23:39.000,174,11069427,5845,0,1750663418,13188.300846759994,32686.17638304,53336.7652248 2025-06-23,07:23:40.000,174,11069527,5725,0,1750663419,13188.334528309999,29918.36368506,53336.807147520005 2025-06-23,07:23:41.000,174,11069480,5285,0,1750663420,13188.273901519999,25766.538901139997,53336.75125056001 2025-06-23,07:23:42.000,174,11069556,5445,0,1750663421,13188.287374139989,31302.29823057,53336.78618616 2025-06-23,07:23:43.000,174,11069461,5925,0,1750663422,13188.253692589999,28534.570122150006,53336.807147520005 2025-06-23,07:23:44.000,174,11069465,5605,0,1750663423,13188.246956279989,35454.24989883001,53336.74426344 2025-06-23,07:23:45.000,174,11069429,5925,0,1750663424,13188.213274729998,32686.380807809997,53336.709327840006 2025-06-23,07:23:46.000,174,11069456,5405,0,1750663425,13188.246956279989,34531.69501008,53336.74426344 2025-06-23,07:23:47.000,174,11069443,6045,0,1750663426,13188.166120559988,28534.697006489994,53336.74426344 2025-06-23,07:23:48.000,174,11069536,5325,0,1750663427,13188.159384249993,28996.013221080007,53336.7652248 2025-06-23,07:23:49.000,174,11069480,5285,0,1750663428,13188.166120559988,33609.210612630006,53336.71631496 2025-06-23,07:23:50.000,174,11069468,5405,0,1750663429,13188.152647939998,30380.14514223,53336.7652248 2025-06-23,07:23:51.000,174,11069441,5925,0,1750663430,13188.118966389993,34993.34253378,53336.82112176 2025-06-23,07:23:52.000,174,11069502,5285,0,1750663431,13188.105493769988,30841.552995510006,53336.737276320004 2025-06-23,07:23:53.000,174,11069566,5285,0,1750663432,13188.105493769988,34070.851087200004,53336.758237680006 2025-06-23,07:23:54.000,174,11069466,5365,0,1750663433,13188.132439009998,31302.981996179995,53336.77221192 2025-06-23,07:23:55.000,174,11069451,5684,0,1750663434,13188.071812219998,23921.971906649997,53336.78618616 2025-06-23,07:23:56.000,174,11069464,5325,0,1750663435,13188.058339599993,27151.291145730007,53336.79317328 2025-06-23,07:23:57.000,174,11069492,5325,0,1750663436,13188.044866980003,32225.86114491,53336.77221192 2025-06-23,07:23:58.000,174,11069448,5365,0,1750663437,13188.011185429998,29919.273022830006,53336.68137936001 2025-06-23,07:23:59.000,174,11069501,5925,0,1750663438,13188.011185429998,26228.77855176,53336.75125056001 2025-06-23,07:24:00.000,174,11069478,5365,0,1750663439,13188.031394359998,31303.341501810006,53336.67439224 2025-06-23,07:24:01.000,174,11069445,6045,0,1750663440,13188.051603289998,27612.854079869998,53336.709327840006 2025-06-23,07:24:02.000,174,11069488,5325,0,1750663441,13188.017921739993,29458.21762605,53336.688366480004 2025-06-23,07:24:03.000,174,11069486,5325,0,1750663442,13188.011185429998,30380.835956969997,53336.6953536 2025-06-23,07:24:04.000,174,11069444,5285,0,1750663443,13188.017921739993,30842.243810250002,53336.7652248 2025-06-23,07:24:05.000,174,11069506,5365,0,1750663444,13188.071812219998,27613.065553770008,53336.70234072001 2025-06-23,07:24:06.000,174,11069472,5405,0,1750663445,13188.058339599993,27151.819830480003,53336.67439224 2025-06-23,07:24:07.000,174,11069552,5605,0,1750663446,13188.031394359998,29458.37270691,53336.64644376 2025-06-23,07:24:08.000,174,11069507,5845,0,1750663447,13188.044866980003,25767.962825399998,53336.709327840006 2025-06-23,07:24:09.000,174,11069460,5525,0,1750663448,13187.977503879993,31765.108860720007,53336.68137936001 2025-06-23,07:24:10.000,174,11069411,6124,0,1750663449,13187.990976499997,26229.24379434,53336.61150816001 2025-06-23,07:24:11.000,174,11069410,5325,0,1750663450,13188.004449120002,34533.041393909996,53336.6953536 2025-06-23,07:24:12.000,174,11069521,5925,0,1750663451,13187.984240190002,33149.08570101,53336.75125056001 2025-06-23,07:24:13.000,174,11069492,5405,0,1750663452,13187.964031260002,28997.338457520003,53336.72330208 2025-06-23,07:24:14.000,174,11069446,5445,0,1750663453,13187.957294949993,28074.61438965,53336.688366480004 2025-06-23,07:24:15.000,174,11069427,5845,0,1750663454,13187.849513989997,28997.338457520003,53336.590546800006 2025-06-23,07:24:16.000,174,11069537,5884,0,1750663455,13187.876459229992,28074.691930080007,53336.639456640005 2025-06-23,07:24:17.000,174,11069409,5684,0,1750663456,13187.889931849997,26690.785581090007,53336.68137936001 2025-06-23,07:24:18.000,174,11069449,5805,0,1750663457,13187.842777680002,32687.917518150003,53336.56259832001 2025-06-23,07:24:19.000,174,11069428,5285,0,1750663458,13187.822568750002,30381.421034760002,53336.590546800006 2025-06-23,07:24:20.000,174,11069432,5205,0,1750663459,13187.802359820002,27152.15113959,53336.60452104 2025-06-23,07:24:21.000,174,11069461,5645,0,1750663460,13187.748469339997,25306.843986449996,53336.569585440004 2025-06-23,07:24:22.000,174,11069459,5805,0,1750663461,13187.694578859991,31304.081660459997,53336.61150816001 2025-06-23,07:24:23.000,174,11069398,5085,0,1750663462,13187.694578859991,30842.800691519995,53336.6254824 2025-06-23,07:24:24.000,174,11069436,5365,0,1750663463,13187.633952069991,31304.102807849995,53336.48574 2025-06-23,07:24:25.000,174,11069481,5805,0,1750663464,13187.647424689996,26229.54690693,53336.54862408 2025-06-23,07:24:26.000,174,11069454,5365,0,1750663465,13187.55985266,28074.889305720004,53336.47875288 2025-06-23,07:24:27.000,174,11069485,5725,0,1750663466,13187.49922587,33610.69797906,53336.54862408 2025-06-23,07:24:28.000,174,11069409,6084,0,1750663467,13187.47228062999,29458.746310799994,53336.53464984001 2025-06-23,07:24:29.000,174,11069437,5805,0,1750663468,13187.43859908,31304.03936568,53336.51368848001 2025-06-23,07:24:30.000,174,11069462,5405,0,1750663469,13187.425126459995,30842.687905440005,53336.48574 2025-06-23,07:24:31.000,174,11069506,5605,0,1750663470,13187.364499669995,26690.736237179997,53336.422855920006 2025-06-23,07:24:32.000,174,11069428,5405,0,1750663471,13187.35102704999,26690.672795010003,53336.43683016 2025-06-23,07:24:33.000,174,11069514,5445,0,1750663472,13187.303872879995,27151.848027,53336.422855920006 2025-06-23,07:24:34.000,174,11069452,5445,0,1750663473,13187.21630085,27151.770486570007,53336.32503624001 2025-06-23,07:24:35.000,174,11069394,5245,0,1750663474,13187.223037159994,25306.392842129993,53336.26215216 2025-06-23,07:24:36.000,174,11069446,5245,0,1750663475,13187.21630085,30380.779563930002,53336.29010064 2025-06-23,07:24:37.000,174,11069474,5445,0,1750663476,13187.175882989999,32687.226703409993,53336.311062 2025-06-23,07:24:38.000,174,11069502,5365,0,1750663477,13187.155674059999,22999.586197020006,53336.22022944 2025-06-23,07:24:39.000,174,11069437,5925,0,1750663478,13187.088310959989,29919.16023675,53336.22022944 2025-06-23,07:24:40.000,174,11069420,5405,0,1750663479,13187.088310959989,31303.010192700007,53336.17830672001 2025-06-23,07:24:41.000,174,11069438,5605,0,1750663480,13187.10851988999,26228.383800480005,53336.234203680004 2025-06-23,07:24:42.000,174,11069534,5605,0,1750663481,13187.095047269999,28996.203547590005,53336.19228096 2025-06-23,07:24:43.000,174,11069309,5965,0,1750663482,13187.061365719994,26228.193473969994,53336.12939688001 2025-06-23,07:24:44.000,174,11069424,5405,0,1750663483,13187.027684169989,29457.322386540007,53336.10843552001 2025-06-23,07:24:45.000,174,11069471,5925,0,1750663484,13187.061365719994,28995.907484130003,53336.08048704001 2025-06-23,07:24:46.000,174,11069411,5884,0,1750663485,13186.987266309989,26227.932656160003,53336.03157720001 2025-06-23,07:24:47.000,174,11069411,5805,0,1750663486,13186.960321069993,35915.29824648,53336.05253856 2025-06-23,07:24:48.000,174,11069389,5965,0,1750663487,13186.886221659988,25305.074654819997,53336.066512800004 2025-06-23,07:24:49.000,174,11069403,5845,0,1750663488,13186.872749039998,27150.198530580004,53336.01061584001 2025-06-23,07:24:50.000,174,11069521,5925,0,1750663489,13186.839067489993,30379.278099240008,53336.00362872 2025-06-23,07:24:51.000,174,11069492,4685,0,1750663490,13186.758231769993,37298.86623723,53335.919783280006 2025-06-23,07:24:52.000,174,11069467,5765,0,1750663491,13186.744759150002,28995.167325479997,53335.919783280006 2025-06-23,07:24:53.000,174,11069460,5405,0,1750663492,13186.711077599997,30378.925642739996,53335.80798936 2025-06-23,07:24:54.000,174,11069496,5605,0,1750663493,13186.670659739997,32685.288192659995,53335.82196360001 2025-06-23,07:24:55.000,174,11069521,5884,0,1750663494,13186.657187119992,29917.327462949994,53335.801002240005 2025-06-23,07:24:56.000,174,11069448,5485,0,1750663495,13186.576351399992,25304.144169659994,53335.82196360001 2025-06-23,07:24:57.000,174,11069512,5285,0,1750663496,13186.508988299996,28533.18849267,53335.71016968 2025-06-23,07:24:58.000,174,11069443,5684,0,1750663497,13186.502251990001,30378.284171909996,53335.7171568 2025-06-23,07:24:59.000,174,11069448,5405,0,1750663498,13186.434888889991,27610.231803510003,53335.67523408001 2025-06-23,07:25:00.000,174,11069373,5725,0,1750663499,13186.414679959991,30839.290224779994,53335.59837576 2025-06-23,07:25:01.000,174,11069426,5405,0,1750663500,13186.407943649996,32223.055591170007,53335.52850456001 2025-06-23,07:25:02.000,174,11069417,5805,0,1750663501,13186.36078948,28071.174414210007,53335.47959472 2025-06-23,07:25:03.000,174,11069530,5445,0,1750663502,13186.354053169991,34067.85520695,53335.514530320004 2025-06-23,07:25:04.000,174,11069443,5645,0,1750663503,13186.347316859996,29454.728306699995,53335.52850456001 2025-06-23,07:25:05.000,174,11069503,5765,0,1750663504,13186.31363530999,27609.491644859998,53335.45863336001 2025-06-23,07:25:06.000,174,11069453,5725,0,1750663505,13186.286690069996,31761.048561839998,53335.36081368001 2025-06-23,07:25:07.000,174,11069454,5485,0,1750663506,13186.205854349995,28070.490648599996,53335.36081368001 2025-06-23,07:25:08.000,174,11069496,5285,0,1750663507,13186.17217279999,32683.335583649998,53335.36081368001 2025-06-23,07:25:09.000,174,11069473,5725,0,1750663508,13186.125018629995,29915.466492630003,53335.30491672 2025-06-23,07:25:10.000,174,11069431,5884,0,1750663509,13186.07112814999,29454.065688479997,53335.13722584 2025-06-23,07:25:11.000,174,11069509,5845,0,1750663510,13186.03071028999,30837.880398780006,53335.15120008001 2025-06-23,07:25:12.000,174,11069461,5684,0,1750663511,13186.023973979994,25763.493676979997,53335.13722584 2025-06-23,07:25:13.000,174,11069484,5165,0,1750663512,13186.01050135999,27147.329534670003,53335.10229024001 2025-06-23,07:25:14.000,174,11069305,5645,0,1750663513,13185.943138259994,28531.137195839998,53334.976522079996 2025-06-23,07:25:15.000,174,11069427,5525,0,1750663514,13185.895984089999,29914.902562229996,53334.99049632 2025-06-23,07:25:16.000,174,11069479,5645,0,1750663515,13185.828620989989,29914.83912006,53334.99049632 2025-06-23,07:25:17.000,174,11069454,5605,0,1750663516,13185.747785269989,28530.876378030007,53334.90665088001 2025-06-23,07:25:18.000,174,11069451,5884,0,1750663517,13185.700631099993,29914.775677890008,53334.92062512 2025-06-23,07:25:19.000,174,11069463,5805,0,1750663518,13185.666949549988,32682.5249337,53334.83677968001 2025-06-23,07:25:20.000,174,11069492,5405,0,1750663519,13185.599586449993,29453.360775480003,53334.794856960005 2025-06-23,07:25:21.000,174,11069470,5725,0,1750663520,13185.579377519993,24379.023397590005,53334.71799864001 2025-06-23,07:25:22.000,174,11069498,5245,0,1750663521,13185.491805489997,23917.693084740007,53334.66210168 2025-06-23,07:25:23.000,174,11069470,5445,0,1750663522,13185.464860250002,25762.845157019998,53334.627166080005 2025-06-23,07:25:24.000,174,11069510,5125,0,1750663523,13185.431178699997,33143.46049527,53334.508385040004 2025-06-23,07:25:25.000,174,11069386,5285,0,1750663524,13185.397497149992,34988.61256754999,53334.55030776001 2025-06-23,07:25:26.000,174,11069439,5725,0,1750663525,13185.323397740001,34988.56322364,53334.48043656001 2025-06-23,07:25:27.000,174,11069418,5405,0,1750663526,13185.256034639991,31759.497753239993,53334.39659112 2025-06-23,07:25:28.000,174,11069501,5884,0,1750663527,13185.222353090001,28530.389988060007,53334.389604 2025-06-23,07:25:29.000,174,11069414,5325,0,1750663528,13185.168462609996,33604.55113770001,53334.3197328 2025-06-23,07:25:30.000,174,11069452,5485,0,1750663529,13185.175198919991,31298.12514561,53334.291784320005 2025-06-23,07:25:31.000,174,11069506,5525,0,1750663530,13185.1617263,30375.612551640006,53334.22890024 2025-06-23,07:25:32.000,174,11069486,5525,0,1750663531,13185.188671539996,30375.711239459997,53334.173003280004 2025-06-23,07:25:33.000,174,11069533,5884,0,1750663532,13185.154989989991,30836.96401188,53334.173003280004 2025-06-23,07:25:34.000,174,11069335,5565,0,1750663533,13185.1617263,29453.184547230005,53334.16601616001 2025-06-23,07:25:35.000,174,11069449,5725,0,1750663534,13185.14151737,26224.14022422,53334.138067679996 2025-06-23,07:25:36.000,174,11069509,6005,0,1750663535,13185.1617263,24840.39600522,53334.124093440005 2025-06-23,07:25:37.000,174,11069466,5245,0,1750663536,13185.148253679996,32682.398049359996,53334.01928664001 2025-06-23,07:25:38.000,174,11069521,5925,0,1750663537,13185.18193523,27146.991176430005,53334.026273760006 2025-06-23,07:25:39.000,174,11069462,5245,0,1750663538,13185.18193523,27608.286243630006,53334.026273760006 2025-06-23,07:25:40.000,174,11069472,5325,0,1750663539,13185.134781059991,28069.694096909996,53333.99133816 2025-06-23,07:25:41.000,174,11069398,5365,0,1750663540,13185.188671539996,28531.052606280005,53333.96338968 2025-06-23,07:25:42.000,174,11069452,5485,0,1750663541,13185.175198919991,28531.200638010007,53333.94941544001 2025-06-23,07:25:43.000,174,11069481,5725,0,1750663542,13185.235825709991,22995.709175519994,53333.907492720005 2025-06-23,07:25:44.000,174,11069463,5565,0,1750663543,13185.262770950001,32682.969028890002,53334.005312400004 2025-06-23,07:25:45.000,174,11069542,5405,0,1750663544,13185.289716189996,27608.737387949994,53334.005312400004 2025-06-23,07:25:46.000,174,11069477,5645,0,1750663545,13185.289716189996,32683.201650179995,53333.98435104 2025-06-23,07:25:47.000,174,11069433,5725,0,1750663546,13185.343606670001,28531.531947120005,53333.970376799996 2025-06-23,07:25:48.000,174,11069485,5965,0,1750663547,13185.417706079992,30838.063676160004,53333.96338968 2025-06-23,07:25:49.000,174,11069490,5165,0,1750663548,13185.424442390002,34067.270129159995,53333.94242832 2025-06-23,07:25:50.000,174,11069486,5485,0,1750663549,13185.485069180002,29915.607475230005,53333.92146696 2025-06-23,07:25:51.000,174,11069460,5325,0,1750663550,13185.592850139998,33144.813928229996,53333.97736392001 2025-06-23,07:25:52.000,174,11069478,5365,0,1750663551,13185.599586449993,31761.02741445,53334.01229952 2025-06-23,07:25:53.000,174,11069505,5684,0,1750663552,13185.660213239993,30377.142212849998,53333.92146696 2025-06-23,07:25:54.000,174,11069456,5445,0,1750663553,13185.727576339988,24380.299290120005,53333.91447984 2025-06-23,07:25:55.000,174,11069492,5525,0,1750663554,13185.754521579998,32683.77262971,53333.97736392001 2025-06-23,07:25:56.000,174,11069514,5044,0,1750663555,13185.88924777999,34067.77766652001,53333.907492720005 2025-06-23,07:25:57.000,174,11069483,5965,0,1750663556,13185.97681981,29916.093865200004,53333.94242832 2025-06-23,07:25:58.000,174,11069562,5365,0,1750663557,13185.99702874,28070.977038569996,53333.99832528001 2025-06-23,07:25:59.000,174,11069533,5645,0,1750663558,13186.07786446,28993.68700818,53334.06120936 2025-06-23,07:26:00.000,174,11069482,5245,0,1750663559,13186.165436489995,32222.731331190007,53334.01229952 2025-06-23,07:26:01.000,174,11069443,6124,0,1750663560,13186.2395359,29916.241896930005,53334.005312400004 2025-06-23,07:26:02.000,174,11069481,5765,0,1750663561,13186.327107929996,28993.736352089996,53334.08217072 2025-06-23,07:26:03.000,174,11069460,5405,0,1750663562,13186.414679959991,28532.455383149994,53334.08217072 2025-06-23,07:26:04.000,174,11069432,5365,0,1750663563,13186.482043060001,30377.804831069996,53334.08217072 2025-06-23,07:26:05.000,174,11069474,5565,0,1750663564,13186.475306749991,26687.33150739,53334.06120936 2025-06-23,07:26:06.000,174,11069549,5884,0,1750663565,13186.603296640002,29916.411076050004,53334.15902904 2025-06-23,07:26:07.000,174,11069406,5325,0,1750663566,13186.663923430002,26687.373802169997,53334.124093440005 2025-06-23,07:26:08.000,174,11069562,5325,0,1750663567,13186.717813909992,36836.041508819995,53334.14505480001 2025-06-23,07:26:09.000,174,11069532,5085,0,1750663568,13186.825594870003,36374.69709771,53334.193964640006 2025-06-23,07:26:10.000,174,11069457,5965,0,1750663569,13186.886221659988,31300.338572430002,53334.22890024 2025-06-23,07:26:11.000,174,11069476,5285,0,1750663570,13186.987266309989,28532.525874450002,53334.22890024 2025-06-23,07:26:12.000,174,11069427,5725,0,1750663571,13187.007475239989,28532.575218359998,53334.2498616 2025-06-23,07:26:13.000,174,11069517,5925,0,1750663572,13187.068102029989,29916.425174310003,53334.27781008 2025-06-23,07:26:14.000,174,11069452,5445,0,1750663573,13187.088310959989,31300.34562156,53334.28479720001 2025-06-23,07:26:15.000,174,11069518,5325,0,1750663574,13187.243246089994,27148.584279810006,53334.38261688001 2025-06-23,07:26:16.000,174,11069438,5365,0,1750663575,13187.25671871,28071.153266819994,53334.36864264 2025-06-23,07:26:17.000,174,11069460,5405,0,1750663576,13187.324081809995,28993.778646870007,53334.361655520006 2025-06-23,07:26:18.000,174,11069491,6045,0,1750663577,13187.37123597999,29454.975026250002,53334.35466840001 2025-06-23,07:26:19.000,174,11069466,5405,0,1750663578,13187.47901694,25303.241881020003,53334.32671992 2025-06-23,07:26:20.000,174,11069494,5285,0,1750663579,13187.53964373,28071.10392291,53334.43851384 2025-06-23,07:26:21.000,174,11069510,5525,0,1750663580,13187.613743139991,22996.696053720007,53334.38261688001 2025-06-23,07:26:22.000,174,11069479,5805,0,1750663581,13187.627215759996,31300.077754619997,53334.38261688001 2025-06-23,07:26:23.000,174,11069465,5925,0,1750663582,13187.633952069991,30838.860227850004,53334.40357824001 2025-06-23,07:26:24.000,174,11069399,6005,0,1750663583,13187.647424689996,28532.307351420008,53334.41755248 2025-06-23,07:26:25.000,174,11069493,5805,0,1750663584,13187.721524100001,29916.199602149994,53334.43851384 2025-06-23,07:26:26.000,174,11069451,5765,0,1750663585,13187.795623509992,32222.703134669995,53334.4245396 2025-06-23,07:26:27.000,174,11069527,5725,0,1750663586,13187.782150890002,30838.810883939994,53334.40357824001 2025-06-23,07:26:28.000,174,11069523,5805,0,1750663587,13187.822568750002,25764.473506049995,53334.38261688001 2025-06-23,07:26:29.000,174,11069528,5285,0,1750663588,13187.889931849997,25303.178438849995,53334.361655520006 2025-06-23,07:26:30.000,174,11069428,5285,0,1750663589,13187.896668159992,34529.044537199996,53334.459475200005 2025-06-23,07:26:31.000,174,11069395,5884,0,1750663590,13187.903404470002,25303.072701900004,53334.389604 2025-06-23,07:26:32.000,174,11069486,5445,0,1750663591,13187.970767569997,27148.31641287,53334.43851384 2025-06-23,07:26:33.000,174,11069431,6005,0,1750663592,13187.984240190002,27148.267068960005,53334.459475200005 2025-06-23,07:26:34.000,174,11069390,5325,0,1750663593,13188.017921739993,32683.9347597,53334.473449439996 2025-06-23,07:26:35.000,174,11069495,5765,0,1750663594,13188.078548529993,33145.27212168,53334.39659112 2025-06-23,07:26:36.000,174,11069471,5965,0,1750663595,13188.092021149998,27148.34460939,53334.39659112 2025-06-23,07:26:37.000,174,11069486,5485,0,1750663596,13188.132439009998,30838.698097860004,53334.361655520006 2025-06-23,07:26:38.000,174,11069451,5845,0,1750663597,13188.152647939998,28532.22981099,53334.410565360005 2025-06-23,07:26:39.000,174,11069424,5325,0,1750663598,13188.186329489989,31300.007263320003,53334.40357824001 2025-06-23,07:26:40.000,174,11069495,5845,0,1750663599,13188.273901519999,26687.049542189998,53334.389604 2025-06-23,07:26:41.000,174,11069412,5325,0,1750663600,13188.260428899994,34529.16437241,53334.44550096 2025-06-23,07:26:42.000,174,11069420,5485,0,1750663601,13188.314319379999,29916.171405629997,53334.45248808001 2025-06-23,07:26:43.000,174,11069464,5445,0,1750663602,13188.34800092999,28532.173417950005,53334.44550096 2025-06-23,07:26:44.000,174,11069491,5805,0,1750663603,13188.374946169999,26225.676934560004,53334.43152672001 2025-06-23,07:26:45.000,174,11069466,5285,0,1750663604,13188.44904557999,32683.80787536,53334.389604 2025-06-23,07:26:46.000,174,11069389,5805,0,1750663605,13188.482727129995,27609.597381810003,53334.48043656001 2025-06-23,07:26:47.000,174,11069437,6084,0,1750663606,13188.44904557999,33145.159335599994,53334.43851384 2025-06-23,07:26:48.000,174,11069485,5925,0,1750663607,13188.51640868,29454.735355829995,53334.44550096 2025-06-23,07:26:49.000,174,11069331,5684,0,1750663608,13188.57029915999,31761.267084870007,53334.29877144 2025-06-23,07:26:50.000,174,11069433,5925,0,1750663609,13188.603980709995,25764.283179539998,53334.4245396 2025-06-23,07:26:51.000,174,11069359,5884,0,1750663610,13188.644398569995,25302.95286669,53334.410565360005 2025-06-23,07:26:52.000,174,11069449,5884,0,1750663611,13188.644398569995,28070.737368150003,53334.37562976 2025-06-23,07:26:53.000,174,11069430,5605,0,1750663612,13188.71849798,33606.22883064,53334.45248808001 2025-06-23,07:26:54.000,174,11069424,5365,0,1750663613,13188.785861079996,27609.32246574,53334.37562976 2025-06-23,07:26:55.000,174,11069522,5605,0,1750663614,13188.826278939996,29915.783703480003,53334.41755248 2025-06-23,07:26:56.000,174,11069439,5725,0,1750663615,13188.866696799996,30377.043525030007,53334.41755248 2025-06-23,07:26:57.000,174,11069473,5725,0,1750663616,13188.934059899992,30376.987131989998,53334.40357824001 2025-06-23,07:26:58.000,174,11069523,5765,0,1750663617,13188.954268829992,29454.432243240008,53334.36864264 2025-06-23,07:26:59.000,174,11069517,5725,0,1750663618,13189.035104549992,28531.820961449994,53334.43851384 2025-06-23,07:27:00.000,174,11069522,5285,0,1750663619,13189.082258720002,30377.015328509995,53334.410565360005 2025-06-23,07:27:01.000,174,11069494,5445,0,1750663620,13189.062049790002,33606.09489717,53334.45248808001 2025-06-23,07:27:02.000,174,11069485,5925,0,1750663621,13189.176567059993,31299.704150730002,53334.40357824001 2025-06-23,07:27:03.000,174,11069496,5405,0,1750663622,13189.203512300002,30377.11401633,53334.40357824001 2025-06-23,07:27:04.000,174,11069478,5245,0,1750663623,13189.243930160002,26686.795773510006,53334.44550096 2025-06-23,07:27:05.000,174,11069419,6045,0,1750663624,13189.311293259998,28993.285207769994,53334.4944108 2025-06-23,07:27:06.000,174,11069526,5245,0,1750663625,13189.371920049998,27148.062644189995,53334.48742368 2025-06-23,07:27:07.000,174,11069485,6005,0,1750663626,13189.405601599989,29454.608471490006,53334.48742368 2025-06-23,07:27:08.000,174,11069437,5765,0,1750663627,13189.439283149994,30377.26204806,53334.529346400006 2025-06-23,07:27:09.000,174,11069428,5405,0,1750663628,13189.486437319989,26225.528902830003,53334.4944108 2025-06-23,07:27:10.000,174,11069479,5925,0,1750663629,13189.580745659994,28070.814908579996,53334.55030776001 2025-06-23,07:27:11.000,174,11069433,5645,0,1750663630,13189.580745659994,34529.12912676,53334.57126912001 2025-06-23,07:27:12.000,174,11069468,5525,0,1750663631,13189.64810875999,31761.36577269,53334.58524336 2025-06-23,07:27:13.000,174,11069459,5965,0,1750663632,13189.675054,25764.508751700007,53334.578256240005 2025-06-23,07:27:14.000,174,11069459,5765,0,1750663633,13189.722208169995,28532.39194098,53334.66908880001 2025-06-23,07:27:15.000,174,11069452,5525,0,1750663634,13189.803043889995,30377.628602819997,53334.6341532 2025-06-23,07:27:16.000,174,11069443,5684,0,1750663635,13189.80978019999,34529.39699370001,53334.71101152 2025-06-23,07:27:17.000,174,11069434,5365,0,1750663636,13189.79630758,25303.389912750004,53334.697037280006 2025-06-23,07:27:18.000,174,11069490,5325,0,1750663637,13189.87040698999,27148.704115019995,53334.676075920004 2025-06-23,07:27:19.000,174,11069424,5725,0,1750663638,13189.883879609995,27610.083771780002,53334.78786984001 2025-06-23,07:27:20.000,174,11069454,5605,0,1750663639,13189.944506399996,34068.397989959994,53334.78088272 2025-06-23,07:27:21.000,174,11069434,5525,0,1750663640,13189.91756116,33145.800806429994,53334.794856960005 2025-06-23,07:27:22.000,174,11069471,5965,0,1750663641,13189.91756116,30378.058599750002,53334.808831199996 2025-06-23,07:27:23.000,174,11069439,5725,0,1750663642,13189.964715329996,28994.286184230004,53334.82979256 2025-06-23,07:27:24.000,174,11069472,5365,0,1750663643,13189.95797902,26687.789700840003,53334.913638000005 2025-06-23,07:27:25.000,174,11069431,5884,0,1750663644,13190.011869499991,22536.10589952,53334.95556072001 2025-06-23,07:27:26.000,174,11069509,5605,0,1750663645,13190.01860581,28994.434215960006,53334.87171528 2025-06-23,07:27:27.000,174,11069461,5845,0,1750663646,13190.01860581,29455.842069239996,53334.98350920001 2025-06-23,07:27:28.000,174,11069414,5205,0,1750663647,13189.99839688,26688.071666040007,53335.011457680004 2025-06-23,07:27:29.000,174,11069458,5605,0,1750663648,13190.05902367,26688.13510821,53334.976522079996 2025-06-23,07:27:30.000,174,11069441,5845,0,1750663649,13190.05902367,26226.882335789996,53335.06735464 2025-06-23,07:27:31.000,174,11069514,5525,0,1750663650,13190.133123079991,29917.397954250002,53335.22107128001 2025-06-23,07:27:32.000,174,11069494,5525,0,1750663651,13190.092705219991,27149.550010620005,53335.05338040001 2025-06-23,07:27:33.000,174,11069461,5845,0,1750663652,13190.160068320001,30378.834004050004,53335.10229024001 2025-06-23,07:27:34.000,174,11069492,5405,0,1750663653,13190.193749869992,28533.604391340006,53335.14421296 2025-06-23,07:27:35.000,174,11069448,5285,0,1750663654,13190.180277250001,30378.918593609997,53335.297929600005 2025-06-23,07:27:36.000,174,11069393,5565,0,1750663655,13190.193749869992,32685.485568300006,53335.24203264001 2025-06-23,07:27:37.000,174,11069474,5285,0,1750663656,13190.207222489997,28072.464405000006,53335.16517432 2025-06-23,07:27:38.000,174,11069471,5845,0,1750663657,13190.267849279997,31762.895433900005,53335.21408416 2025-06-23,07:27:39.000,174,11069470,4925,0,1750663658,13190.274585589992,25304.658756150006,53335.35382656 2025-06-23,07:27:40.000,174,11069437,5965,0,1750663659,13190.261112970002,30379.05957621,53335.3328652 2025-06-23,07:27:41.000,174,11069509,5884,0,1750663660,13190.301530830002,27611.282123879995,53335.33985232001 2025-06-23,07:27:42.000,174,11069516,5405,0,1750663661,13190.308267139997,33608.364717029996,53335.346839440004 2025-06-23,07:27:43.000,174,11069458,5645,0,1750663662,13190.348684999997,31301.832987989997,53335.346839440004 2025-06-23,07:27:44.000,174,11069427,5884,0,1750663663,13190.281321900002,28534.041437399996,53335.416710640005 2025-06-23,07:27:45.000,174,11069378,5445,0,1750663664,13190.362157620002,30840.622510350004,53335.36081368001 2025-06-23,07:27:46.000,174,11069520,5445,0,1750663665,13190.429520719998,25304.940721349994,53335.416710640005 2025-06-23,07:27:47.000,174,11069441,5765,0,1750663666,13190.449729649998,30840.608412090005,53335.465620480005 2025-06-23,07:27:48.000,174,11069474,5525,0,1750663667,13190.463202270003,26688.840021209995,53335.42369776 2025-06-23,07:27:49.000,174,11069465,6245,0,1750663668,13190.537301679993,30840.66480513,53335.4726076 2025-06-23,07:27:50.000,174,11069501,6005,0,1750663669,13190.530565369998,27611.53589256,53335.52151744 2025-06-23,07:27:51.000,174,11069495,5884,0,1750663670,13190.570983229998,29456.666817449994,53335.47959472 2025-06-23,07:27:52.000,174,11069439,5684,0,1750663671,13190.624873709989,28533.98504436,53335.535491680006 2025-06-23,07:27:53.000,174,11069429,6124,0,1750663672,13190.638346329994,25304.849082660003,53335.57741440001 2025-06-23,07:27:54.000,174,11069510,5325,0,1750663673,13190.685500499989,29456.652719189995,53335.55645304001 2025-06-23,07:27:55.000,174,11069423,5805,0,1750663674,13190.739390979994,33608.371766159995,53335.66125984 2025-06-23,07:27:56.000,174,11069413,5765,0,1750663675,13190.725918359989,25304.686952670003,53335.633311360005 2025-06-23,07:27:57.000,174,11069449,5925,0,1750663676,13190.813490389999,28995.251915040004,53335.64029848 2025-06-23,07:27:58.000,174,11069489,6084,0,1750663677,13190.880853489994,27611.317369530007,53335.64029848 2025-06-23,07:27:59.000,174,11069446,5325,0,1750663678,13190.91453504,32224.26804153,53335.57741440001 2025-06-23,07:28:00.000,174,11069428,5485,0,1750663679,13190.99537076,27149.76853365,53335.62632424001 2025-06-23,07:28:01.000,174,11069396,5325,0,1750663680,13191.00884337999,28072.415061089996,53335.71016968 2025-06-23,07:28:02.000,174,11069497,5884,0,1750663681,13191.10988802999,25765.819889880004,53335.71016968 2025-06-23,07:28:03.000,174,11069542,5245,0,1750663682,13191.123360649995,23920.583228040006,53335.65427272001 2025-06-23,07:28:04.000,174,11069459,5925,0,1750663683,13191.183987439996,26688.431171670003,53335.69619544001 2025-06-23,07:28:05.000,174,11069463,5765,0,1750663684,13191.17725113,27149.627551049998,53335.79401512001 2025-06-23,07:28:06.000,174,11069411,5765,0,1750663685,13191.264823159996,29917.41910164,53335.71016968 2025-06-23,07:28:07.000,174,11069423,5765,0,1750663686,13191.332186259991,32685.252947009998,53335.76606664 2025-06-23,07:28:08.000,174,11069448,5365,0,1750663687,13191.359131500001,28072.118997629994,53335.79401512001 2025-06-23,07:28:09.000,174,11069558,5525,0,1750663688,13191.419758290001,32223.7675533,53335.787028 2025-06-23,07:28:10.000,174,11069434,5485,0,1750663689,13191.493857699992,26226.755451449993,53335.84292496001 2025-06-23,07:28:11.000,174,11069470,5684,0,1750663690,13191.534275559992,30378.432203639997,53335.8568992 2025-06-23,07:28:12.000,174,11069473,5805,0,1750663691,13191.588166039997,27610.506719580007,53335.89183480001 2025-06-23,07:28:13.000,174,11069470,5485,0,1750663692,13191.635320209993,27610.41508089,53335.849912080004 2025-06-23,07:28:14.000,174,11069448,5445,0,1750663693,13191.662265450002,31762.021341779997,53335.8568992 2025-06-23,07:28:15.000,174,11069421,6124,0,1750663694,13191.722892239988,29455.433219700004,53335.86388632001 2025-06-23,07:28:16.000,174,11069471,5845,0,1750663695,13191.776782719993,28071.308347679995,53335.898821920004 2025-06-23,07:28:17.000,174,11069471,5884,0,1750663696,13191.837409509993,29916.45337083,53335.90580904 2025-06-23,07:28:18.000,174,11069491,5805,0,1750663697,13191.918245229994,28071.167365080008,53335.89183480001 2025-06-23,07:28:19.000,174,11069528,5445,0,1750663698,13191.938454159994,30838.853178720005,53335.89183480001 2025-06-23,07:28:20.000,174,11069460,5845,0,1750663699,13192.00581725999,30377.43122718,53335.919783280006 2025-06-23,07:28:22.000,174,11069450,5525,0,1750663701,13192.100125599994,33145.07474604,53335.94074464001 2025-06-23,07:28:23.000,174,11069443,5725,0,1750663702,13192.10686190999,32683.659843629997,53335.9966416 2025-06-23,07:28:24.000,174,11069418,5245,0,1750663703,13192.11359822,28993.20766734,53335.9267704 2025-06-23,07:28:25.000,174,11069409,5845,0,1750663704,13192.160752389995,28070.45540295,53335.968693120005 2025-06-23,07:28:26.000,174,11069448,5405,0,1750663705,13192.20790655999,28992.925702139997,53336.01061584001 2025-06-23,07:28:27.000,174,11069452,5365,0,1750663706,13192.24832441999,24841.199606039998,53335.98965448001 2025-06-23,07:28:28.000,174,11069460,5485,0,1750663707,13192.27526966,28070.173437749996,53336.066512800004 2025-06-23,07:28:29.000,174,11069440,5525,0,1750663708,13192.322423829995,32682.961979760003,53336.12939688001 2025-06-23,07:28:30.000,174,11069494,5565,0,1750663709,13192.32916013999,29453.797821540007,53335.9966416 2025-06-23,07:28:31.000,174,11069465,5565,0,1750663710,13192.302214899995,31298.808911219996,53335.98965448001 2025-06-23,07:28:32.000,174,11069514,5645,0,1750663711,13192.36957799999,29914.916660489995,53336.04555144 2025-06-23,07:28:33.000,174,11069442,5765,0,1750663712,13192.38978692999,30376.14123639,53336.14337112 2025-06-23,07:28:34.000,174,11069454,5485,0,1750663713,13192.36957799999,24840.501742170003,53336.12240976 2025-06-23,07:28:35.000,174,11069302,5445,0,1750663714,13192.33589645,29453.311431570008,53336.08048704001 2025-06-23,07:28:36.000,174,11069509,5805,0,1750663715,13192.38978692999,37756.53805161,53336.04555144 2025-06-23,07:28:37.000,174,11069530,5325,0,1750663716,13192.41673217,29453.23389114,53336.05952568001 2025-06-23,07:28:38.000,174,11069433,5925,0,1750663717,13192.41673217,28069.221805199995,53336.038564320006 2025-06-23,07:28:39.000,174,11069467,5805,0,1750663718,13192.430204789991,32220.806918700007,53336.087474160006 2025-06-23,07:28:40.000,174,11069513,5725,0,1750663719,13192.40999585999,31759.377918030004,53336.12240976 2025-06-23,07:28:41.000,174,11069448,5605,0,1750663720,13192.47735896,33604.43835162,53336.15734536001 2025-06-23,07:28:42.000,174,11069594,5485,0,1750663721,13192.450413719991,30375.337635570002,53336.12939688001 2025-06-23,07:28:43.000,174,11069546,5565,0,1750663722,13192.4369411,20688.303354360003,53336.11542264 2025-06-23,07:28:44.000,174,11069497,5925,0,1750663723,13192.470622649991,28991.381942670007,53336.21324232 2025-06-23,07:28:45.000,174,11069511,5565,0,1750663724,13192.504304199996,28530.093924600005,53336.12939688001 2025-06-23,07:28:46.000,174,11069437,5765,0,1750663725,13192.463886339996,28068.70721871,53336.14337112 2025-06-23,07:28:47.000,174,11069466,5565,0,1750663726,13192.517776820001,28530.044580689995,53336.04555144 2025-06-23,07:28:48.000,174,11069461,5765,0,1750663727,13192.524513129996,32681.601497669995,53336.12240976 2025-06-23,07:28:49.000,174,11069464,5765,0,1750663728,13192.571667299992,25762.274177490006,53336.15035824 2025-06-23,07:28:50.000,174,11069462,5325,0,1750663729,13192.551458369991,31758.92677371,53336.14337112 2025-06-23,07:28:51.000,174,11069458,5605,0,1750663730,13192.578403610001,27607.320512820006,53336.136384000005 2025-06-23,07:28:52.000,174,11069458,5684,0,1750663731,13192.585139919996,27146.011347360007,53336.12240976 2025-06-23,07:28:53.000,174,11069460,5445,0,1750663732,13192.665975639997,34065.38096232001,53336.1713196 2025-06-23,07:28:54.000,174,11069437,5925,0,1750663733,13192.672711949992,31758.905626320004,53336.19228096 2025-06-23,07:28:55.000,174,11069482,5325,0,1750663734,13192.733338739992,34987.858310640004,53336.19926808001 2025-06-23,07:28:56.000,174,11069510,5445,0,1750663735,13192.733338739992,20226.73337109,53336.26215216 2025-06-23,07:28:57.000,174,11069438,5325,0,1750663736,13192.773756599992,26223.555146429993,53336.255165040006 2025-06-23,07:28:58.000,174,11069362,5485,0,1750663737,13192.787229219997,33604.1281899,53336.352984720004 2025-06-23,07:28:59.000,174,11069428,5525,0,1750663738,13192.820910770002,25762.309423140003,53336.33901048 2025-06-23,07:29:00.000,174,11069452,5245,0,1750663739,13192.868064939998,29452.634715089996,53336.373946080006 2025-06-23,07:29:01.000,174,11069465,5684,0,1750663740,13192.935428039993,26684.93480319,53336.39490744001 2025-06-23,07:29:02.000,174,11069374,5285,0,1750663741,13192.901746490003,28068.876397829998,53336.35997184 2025-06-23,07:29:03.000,174,11069396,5445,0,1750663742,13192.935428039993,30375.3446847,53336.401894560004 2025-06-23,07:29:04.000,174,11069479,6005,0,1750663743,13192.928691729998,30375.436323390008,53336.46477864001 2025-06-23,07:29:05.000,174,11069508,5605,0,1750663744,13192.982582209988,28991.572269180004,53336.401894560004 2025-06-23,07:29:06.000,174,11069445,6045,0,1750663745,13192.969109589998,26223.851209889996,53336.471765760005 2025-06-23,07:29:07.000,174,11069489,5684,0,1750663746,13192.962373279988,28069.123117380004,53336.520675600004 2025-06-23,07:29:08.000,174,11069529,5965,0,1750663747,13192.989318519998,29914.324533570005,53336.57657256 2025-06-23,07:29:09.000,174,11069490,5525,0,1750663748,13193.049945309998,29914.345680960003,53336.56259832001 2025-06-23,07:29:10.000,174,11069459,5845,0,1750663749,13193.023000069988,30375.774681630006,53336.61849528 2025-06-23,07:29:11.000,174,11069464,5285,0,1750663750,13193.029736379998,30375.809927280003,53336.57657256 2025-06-23,07:29:12.000,174,11069436,5485,0,1750663751,13193.150989959999,29914.592400509995,53336.6254824 2025-06-23,07:29:13.000,174,11069513,5765,0,1750663752,13193.117308409994,30375.929762490006,53336.61150816001 2025-06-23,07:29:14.000,174,11069454,5245,0,1750663753,13193.137517339994,27608.265096240008,53336.66740512 2025-06-23,07:29:15.000,174,11069522,5285,0,1750663754,13193.137517339994,32682.5249337,53336.60452104 2025-06-23,07:29:16.000,174,11069494,5405,0,1750663755,13193.157726269994,28992.227838270002,53336.6953536 2025-06-23,07:29:17.000,174,11069482,5325,0,1750663756,13193.198144129994,33143.98918002,53336.72330208 2025-06-23,07:29:18.000,174,11069441,5845,0,1750663757,13193.18467150999,30837.534991409993,53336.7652248 2025-06-23,07:29:19.000,174,11069443,5725,0,1750663758,13193.198144129994,32221.448389530007,53336.77919904001 2025-06-23,07:29:20.000,174,11069492,5565,0,1750663759,13193.22508936999,26224.661859839995,53336.80016040001 2025-06-23,07:29:21.000,174,11069431,5805,0,1750663760,13193.25203461,26224.654810709995,53336.79317328 2025-06-23,07:29:23.000,174,11069502,5405,0,1750663762,13193.299188779994,33144.09491697,53336.84907024001 2025-06-23,07:29:24.000,174,11069509,5765,0,1750663763,13193.3126614,28531.221785400005,53336.904967200004 2025-06-23,07:29:25.000,174,11069466,5525,0,1750663764,13193.34634294999,29453.755526759996,53336.95387704 2025-06-23,07:29:26.000,174,11069538,5405,0,1750663765,13193.39349712,33605.50981937999,53336.91894144001 2025-06-23,07:29:27.000,174,11069414,5405,0,1750663766,13193.41370605,33144.04557305999,53336.877018720006 2025-06-23,07:29:28.000,174,11069464,5365,0,1750663767,13193.481069149995,26685.942828779996,53336.974838400005 2025-06-23,07:29:29.000,174,11069489,5845,0,1750663768,13193.561904869995,29453.69913372,53337.03772248001 2025-06-23,07:29:30.000,174,11069500,5445,0,1750663769,13193.56864117999,32221.434291269994,53337.009774 2025-06-23,07:29:31.000,174,11069499,5765,0,1750663770,13193.602322729996,26224.577270280002,53337.072658080004 2025-06-23,07:29:32.000,174,11069529,5845,0,1750663771,13193.65621321,30376.232875079993,53337.12156792 2025-06-23,07:29:33.000,174,11069396,5405,0,1750663772,13193.689894759991,28530.996213239996,53337.0796452 2025-06-23,07:29:34.000,174,11069446,5405,0,1750663773,13193.730312619991,28992.27013305,53337.0796452 2025-06-23,07:29:35.000,174,11069478,5405,0,1750663774,13193.777466790001,28530.9398202,53337.03073536 2025-06-23,07:29:36.000,174,11069525,5925,0,1750663775,13193.811148339992,29453.522905470003,53337.11458080001 2025-06-23,07:29:37.000,174,11069543,5684,0,1750663776,13193.824620959997,28992.2348874,53337.08663232001 2025-06-23,07:29:38.000,174,11069563,5725,0,1750663777,13193.885247749997,28992.122101319997,53337.12156792 2025-06-23,07:29:39.000,174,11069503,5525,0,1750663778,13193.824620959997,29914.69108833,53337.11458080001 2025-06-23,07:29:40.000,174,11069495,5805,0,1750663779,13193.871775129992,25301.726318069996,53337.15650352 2025-06-23,07:29:41.000,174,11069501,5765,0,1750663780,13193.898720370002,31759.864308000004,53337.20541336001 2025-06-23,07:29:42.000,174,11069472,5405,0,1750663781,13193.905456679997,24379.122085409996,53337.23336184001 2025-06-23,07:29:43.000,174,11069487,5884,0,1750663782,13193.885247749997,27608.110015380007,53337.18445200001 2025-06-23,07:29:44.000,174,11069451,5765,0,1750663783,13193.966083469997,35450.119108650004,53337.25432320001 2025-06-23,07:29:45.000,174,11069397,5845,0,1750663784,13193.986292399997,35911.407126720005,53337.18445200001 2025-06-23,07:29:46.000,174,11069291,5805,0,1750663785,13194.026710259997,26685.548077500003,53337.25432320001 2025-06-23,07:29:47.000,174,11069506,5365,0,1750663786,13194.033446569993,32682.36280371,53337.25432320001 2025-06-23,07:29:48.000,174,11069451,5725,0,1750663787,13194.073864429993,30375.873369449997,53337.26829744 2025-06-23,07:29:49.000,174,11069440,5325,0,1750663788,13194.080600740002,31759.631686709996,53337.240348960004 2025-06-23,07:29:50.000,174,11069403,5805,0,1750663789,13194.154700149993,31298.400061680004,53337.3241944 2025-06-23,07:29:51.000,174,11069550,5565,0,1750663790,13194.168172769998,27146.814948180006,53337.3241944 2025-06-23,07:29:52.000,174,11069491,5725,0,1750663791,13194.147963839998,31759.695128880005,53337.30323304001 2025-06-23,07:29:53.000,174,11069447,5684,0,1750663792,13194.168172769998,25762.887451799994,53337.37310424001 2025-06-23,07:29:54.000,174,11069497,5605,0,1750663793,13194.127754909998,28991.847185249993,53337.33816864 2025-06-23,07:29:55.000,174,11069544,5325,0,1750663794,13194.147963839998,31298.308422989998,53337.42201408001 2025-06-23,07:29:56.000,174,11069536,5725,0,1750663795,13194.181645389988,29453.128154189995,53337.33816864 2025-06-23,07:29:57.000,174,11069502,5445,0,1750663796,13194.107545979998,28069.271149110005,53337.310220160005 2025-06-23,07:29:58.000,174,11069505,5845,0,1750663797,13194.161436459988,27607.997229300003,53337.429001200006 2025-06-23,07:29:59.000,174,11069568,5285,0,1750663798,13194.121018600003,34527.338647740005,53337.31720728 2025-06-23,07:30:00.000,174,11069575,5805,0,1750663799,13194.073864429993,32220.933803039996,53337.408039840004 2025-06-23,07:30:01.000,174,11069578,5485,0,1750663800,13194.080600740002,34988.633714940006,53337.31720728 2025-06-23,07:30:02.000,174,11069499,5965,0,1750663801,13194.087337049998,25762.866304409996,53337.380091360006 2025-06-23,07:30:03.000,174,11069511,5805,0,1750663802,13194.046919189997,28530.516872399996,53337.359130000004 2025-06-23,07:30:04.000,174,11069493,5765,0,1750663803,13194.046919189997,29914.39502487,53337.35214288001 2025-06-23,07:30:05.000,174,11069475,5765,0,1750663804,13193.993028709992,28530.516872399996,53337.34515576 2025-06-23,07:30:06.000,174,11069498,5405,0,1750663805,13193.959347160002,28991.811939599997,53337.359130000004 2025-06-23,07:30:07.000,174,11069452,5325,0,1750663806,13193.932401919992,26685.294308819997,53337.429001200006 2025-06-23,07:30:08.000,174,11069342,5565,0,1750663807,13193.885247749997,27607.969032780005,53337.42201408001 2025-06-23,07:30:09.000,174,11069431,5565,0,1750663808,13193.885247749997,29453.036515500004,53337.408039840004 2025-06-23,07:30:10.000,174,11069569,5925,0,1750663809,13193.804412029996,32220.799869569993,53337.35214288001 2025-06-23,07:30:11.000,174,11069440,5405,0,1750663810,13193.817884650001,29914.296337050007,53337.31720728 2025-06-23,07:30:12.000,174,11069444,5365,0,1750663811,13193.763994169996,29914.310435310006,53337.38707848 2025-06-23,07:30:13.000,174,11069540,5445,0,1750663812,13193.689894759991,27146.5611795,53337.408039840004 2025-06-23,07:30:14.000,174,11069510,5485,0,1750663813,13193.60905903999,28530.411135450006,53337.36611712 2025-06-23,07:30:15.000,174,11069507,5845,0,1750663814,13193.56864117999,29914.310435310006,53337.408039840004 2025-06-23,07:30:16.000,174,11069492,5605,0,1750663815,13193.50801438999,26685.216768390004,53337.2892588 2025-06-23,07:30:17.000,174,11069433,5925,0,1750663816,13193.47433284,35911.089915870005,53337.3241944 2025-06-23,07:30:18.000,174,11069487,5805,0,1750663817,13193.460860219995,28991.727350040004,53337.408039840004 2025-06-23,07:30:19.000,174,11069402,5684,0,1750663818,13193.39349712,28069.193608679998,53337.36611712 2025-06-23,07:30:20.000,174,11069438,5245,0,1750663819,13193.29245247,32220.750525659998,53337.359130000004 2025-06-23,07:30:21.000,174,11069440,5405,0,1750663820,13193.238561989994,31759.42021281,53337.3241944 2025-06-23,07:30:22.000,174,11069538,5405,0,1750663821,13193.177935199994,33604.47359727,53337.33816864 2025-06-23,07:30:23.000,174,11069494,5405,0,1750663822,13193.137517339994,29914.127157929994,53337.29624592 2025-06-23,07:30:24.000,174,11069429,5805,0,1750663823,13193.056681619993,28991.62161309,53337.3241944 2025-06-23,07:30:25.000,174,11069472,5285,0,1750663824,13193.009527449998,31298.047605180007,53337.2892588 2025-06-23,07:30:26.000,174,11069498,5605,0,1750663825,13192.962373279988,30375.408126869996,53337.27528456 2025-06-23,07:30:27.000,174,11069526,5205,0,1750663826,13192.888273869998,26685.054638400004,53337.24733608 2025-06-23,07:30:28.000,174,11069462,5445,0,1750663827,13192.881537560002,29452.7545503,53337.191439120004 2025-06-23,07:30:29.000,174,11069412,5325,0,1750663828,13192.874801249993,29452.74045204,53337.18445200001 2025-06-23,07:30:30.000,174,11069503,6084,0,1750663829,13192.800701840002,26223.674981639997,53337.16349064001 2025-06-23,07:30:31.000,174,11069484,5365,0,1750663830,13192.767020289997,34065.557190570005,53337.20541336001 2025-06-23,07:30:32.000,174,11069482,5285,0,1750663831,13192.746811359997,28530.030482429996,53337.18445200001 2025-06-23,07:30:33.000,174,11069421,5965,0,1750663832,13192.753547669992,26684.857262759993,53337.17746488 2025-06-23,07:30:34.000,174,11069510,5445,0,1750663833,13192.639030400002,29913.9086349,53337.15650352 2025-06-23,07:30:35.000,174,11069462,5445,0,1750663834,13192.652503019992,31759.039559790006,53337.2193876 2025-06-23,07:30:36.000,174,11069472,5325,0,1750663835,13192.598612540001,25762.3235214,53337.1495164 2025-06-23,07:30:37.000,174,11069508,5485,0,1750663836,13192.625557779997,31758.92677371,53337.191439120004 2025-06-23,07:30:38.000,174,11069476,5645,0,1750663837,13192.591876229992,27607.433298899996,53337.06567096001 2025-06-23,07:30:39.000,174,11069514,5405,0,1750663838,13192.605348849997,25300.972061160006,53337.08663232001 2025-06-23,07:30:40.000,174,11069428,5325,0,1750663839,13192.564930989996,34987.999293240005,53337.023748240004 2025-06-23,07:30:41.000,174,11069429,5925,0,1750663840,13192.578403610001,28991.255058330004,53337.11458080001 2025-06-23,07:30:42.000,174,11069476,5405,0,1750663841,13192.591876229992,29452.500781619994,53337.1495164 2025-06-23,07:30:43.000,174,11069458,5645,0,1750663842,13192.531249439991,33142.84017183,53337.08663232001 2025-06-23,07:30:44.000,174,11069421,5884,0,1750663843,13192.551458369991,31297.688099549996,53337.08663232001 2025-06-23,07:30:45.000,174,11069380,5365,0,1750663844,13192.517776820001,27607.327561950005,53336.98182552 2025-06-23,07:30:46.000,174,11069426,5445,0,1750663845,13192.558194680001,29452.536027270005,53336.974838400005 2025-06-23,07:30:47.000,174,11069523,5884,0,1750663846,13192.571667299992,26684.850213629994,53337.05868384 2025-06-23,07:30:48.000,174,11069440,5285,0,1750663847,13192.504304199996,28068.70016958,53336.96785128001 2025-06-23,07:30:49.000,174,11069504,5405,0,1750663848,13192.558194680001,29452.620616829998,53336.94688992001 2025-06-23,07:30:50.000,174,11069463,5805,0,1750663849,13192.517776820001,32681.55920289,53337.01676112001 2025-06-23,07:30:51.000,174,11069445,6084,0,1750663850,13192.544722059996,24378.396025020003,53336.94688992001 2025-06-23,07:30:52.000,174,11069498,5485,0,1750663851,13192.504304199996,28530.030482429996,53337.08663232001 2025-06-23,07:30:53.000,174,11069548,5485,0,1750663852,13192.578403610001,26684.836115369995,53336.98881264 2025-06-23,07:30:54.000,174,11069489,5765,0,1750663853,13192.585139919996,33142.86836835,53336.9399028 2025-06-23,07:30:55.000,174,11069403,5765,0,1750663854,13192.605348849997,28529.97408939,53337.00278688 2025-06-23,07:30:56.000,174,11069489,5925,0,1750663855,13192.571667299992,31759.039559790006,53337.023748240004 2025-06-23,07:30:57.000,174,11069504,5525,0,1750663856,13192.652503019992,28530.037531559996,53337.044709600006 2025-06-23,07:30:58.000,174,11069494,5245,0,1750663857,13192.692920879992,29913.852241860004,53337.0796452 2025-06-23,07:30:59.000,174,11069521,6045,0,1750663858,13192.699657190002,28068.763611749993,53337.044709600006 2025-06-23,07:31:00.000,174,11069521,5965,0,1750663859,13192.740075050002,30375.245996879996,53337.01676112001 2025-06-23,07:31:01.000,174,11069494,5525,0,1750663860,13192.800701840002,29452.719304650003,53337.00278688 2025-06-23,07:31:02.000,174,11069475,5365,0,1750663861,13192.800701840002,28530.192612419996,53337.044709600006 2025-06-23,07:31:03.000,174,11069488,5805,0,1750663862,13192.814174459993,29914.05666663,53337.03772248001 2025-06-23,07:31:04.000,174,11069448,5405,0,1750663863,13192.861328630002,29452.832090730008,53337.044709600006 2025-06-23,07:31:05.000,174,11069560,5245,0,1750663864,13192.861328630002,30375.429274259994,53337.05868384 2025-06-23,07:31:06.000,174,11069495,5645,0,1750663865,13192.928691729998,27146.4201969,53337.05868384 2025-06-23,07:31:07.000,174,11069509,5645,0,1750663866,13192.955636969993,34065.719320560005,53337.093619440006 2025-06-23,07:31:08.000,174,11069604,5365,0,1750663867,13192.908482799998,28530.256054590005,53337.05868384 2025-06-23,07:31:09.000,174,11069496,5445,0,1750663868,13192.915219109993,29914.176501840004,53337.093619440006 2025-06-23,07:31:10.000,174,11069449,5765,0,1750663869,13192.921955420003,27607.687067580002,53337.10060656 2025-06-23,07:31:11.000,174,11069481,6084,0,1750663870,13192.948900659998,29914.155354450006,53337.15650352 2025-06-23,07:31:12.000,174,11069425,5805,0,1750663871,13192.989318519998,29452.867336380004,53337.072658080004 2025-06-23,07:31:13.000,174,11069505,5925,0,1750663872,13192.975845899993,28530.31949676,53337.05868384 2025-06-23,07:31:14.000,174,11069483,5645,0,1750663873,13192.982582209988,31298.075801700004,53337.03772248001 2025-06-23,07:31:15.000,174,11069465,6005,0,1750663874,13193.016263759993,33604.50884292,53337.093619440006 2025-06-23,07:31:16.000,174,11069470,5445,0,1750663875,13193.023000069988,32220.658886970006,53337.10759368 2025-06-23,07:31:17.000,174,11069455,5725,0,1750663876,13193.023000069988,28069.094920860007,53337.15650352 2025-06-23,07:31:18.000,174,11069416,5365,0,1750663877,13193.103835789989,25301.37386157,53337.1495164 2025-06-23,07:31:19.000,174,11069490,5445,0,1750663878,13193.124044719989,28069.116068250005,53337.08663232001 2025-06-23,07:31:20.000,174,11069468,5645,0,1750663879,13193.177935199994,29453.015368110006,53337.0796452 2025-06-23,07:31:21.000,174,11069495,5805,0,1750663880,13193.130781029999,28069.116068250005,53337.044709600006 2025-06-23,07:31:22.000,174,11069471,5765,0,1750663881,13193.211616749999,31298.181538649995,53337.08663232001 2025-06-23,07:31:23.000,174,11069453,6045,0,1750663882,13193.22508936999,26685.25201404,53337.10759368 2025-06-23,07:31:24.000,174,11069502,5485,0,1750663883,13193.20488043999,25762.64778138,53337.00278688 2025-06-23,07:31:25.000,174,11069512,5285,0,1750663884,13193.278979849994,32220.701181750002,53337.05868384 2025-06-23,07:31:26.000,174,11069450,5205,0,1750663885,13193.278979849994,32220.72232914,53337.03772248001 2025-06-23,07:31:27.000,174,11069444,5125,0,1750663886,13193.30592508999,29914.289287919994,53337.00278688 2025-06-23,07:31:28.000,174,11069473,5884,0,1750663887,13193.258770919994,30836.752537980006,53337.03772248001 2025-06-23,07:31:29.000,174,11069629,5645,0,1750663888,13193.24529829999,27607.687067580002,53337.009774 2025-06-23,07:31:30.000,174,11069512,5285,0,1750663889,13193.27224354,34526.9297982,53337.00278688 2025-06-23,07:31:31.000,174,11069519,5725,0,1750663890,13193.299188779994,28068.982134780003,53337.03772248001 2025-06-23,07:31:32.000,174,11069455,5645,0,1750663891,13193.26550722999,28068.827053920002,53336.99579976001 2025-06-23,07:31:33.000,174,11069443,5925,0,1750663892,13193.27224354,32220.41216742,53337.10060656 2025-06-23,07:31:34.000,174,11069487,5925,0,1750663893,13193.30592508999,34526.75356995,53336.96086416 2025-06-23,07:31:35.000,174,11069423,5925,0,1750663894,13193.24529829999,23455.784743230004,53337.023748240004 2025-06-23,07:31:36.000,174,11069462,5285,0,1750663895,13193.25203461,33604.06474772999,53337.03772248001 2025-06-23,07:31:37.000,174,11069478,5245,0,1750663896,13193.231825679999,28068.587383499995,53336.95387704 2025-06-23,07:31:38.000,174,11069505,5725,0,1750663897,13193.157726269994,32681.361827250003,53336.94688992001 2025-06-23,07:31:39.000,174,11069432,5285,0,1750663898,13193.103835789989,27145.856266500006,53336.86304448 2025-06-23,07:31:40.000,174,11069423,5845,0,1750663899,13193.110572099999,29913.527981880005,53336.87003160001 2025-06-23,07:31:41.000,174,11069408,5525,0,1750663900,13193.036472689993,31758.574317210005,53336.84907024001 2025-06-23,07:31:42.000,174,11069470,5605,0,1750663901,13193.009527449998,30374.787803429994,53336.87003160001 2025-06-23,07:31:43.000,174,11069468,5605,0,1750663902,13192.962373279988,28990.839159659998,53336.87003160001 2025-06-23,07:31:44.000,174,11069484,5285,0,1750663903,13192.962373279988,28529.52294507,53336.856057360004 2025-06-23,07:31:45.000,174,11069415,5845,0,1750663904,13192.948900659998,33603.59950515001,53336.86304448 2025-06-23,07:31:46.000,174,11069477,5845,0,1750663905,13192.895010179993,26223.047609069996,53336.86304448 2025-06-23,07:31:47.000,174,11069441,5565,0,1750663906,13192.901746490003,32681.07281292,53336.856057360004 2025-06-23,07:31:48.000,174,11069461,5845,0,1750663907,13192.888273869998,28529.417208119994,53336.807147520005 2025-06-23,07:31:49.000,174,11069449,5765,0,1750663908,13192.868064939998,29913.2742132,53336.77919904001 2025-06-23,07:31:50.000,174,11069427,5725,0,1750663909,13192.861328630002,28068.21377961,53336.77919904001 2025-06-23,07:31:51.000,174,11069458,5325,0,1750663910,13192.773756599992,28529.431306380007,53336.70234072001 2025-06-23,07:31:52.000,174,11069555,5805,0,1750663911,13192.773756599992,28990.79686488,53336.6953536 2025-06-23,07:31:53.000,174,11069481,6005,0,1750663912,13192.726602429997,28529.36081508,53336.67439224 2025-06-23,07:31:54.000,174,11069498,5285,0,1750663913,13192.686184569997,28990.66998054,53336.63246952001 2025-06-23,07:31:55.000,174,11069490,5405,0,1750663914,13192.659239330002,27606.784778939997,53336.6254824 2025-06-23,07:31:56.000,174,11069410,5245,0,1750663915,13192.598612540001,30835.8643476,53336.58355968001 2025-06-23,07:31:57.000,174,11069481,5884,0,1750663916,13192.504304199996,28990.64178402,53336.56259832001 2025-06-23,07:31:58.000,174,11069416,5165,0,1750663917,13192.524513129996,34064.704245839996,53336.53464984001 2025-06-23,07:31:59.000,174,11069561,5765,0,1750663918,13192.40999585999,29913.126181469997,53336.541636960006 2025-06-23,07:32:00.000,174,11069460,5245,0,1750663919,13192.35610538,28067.917716149997,53336.4508044 2025-06-23,07:32:01.000,174,11069451,5845,0,1750663920,13192.322423829995,25300.21780425,53336.46477864001 2025-06-23,07:32:02.000,174,11069497,5884,0,1750663921,13192.22811548999,30374.294364329995,53336.47875288 2025-06-23,07:32:03.000,174,11069448,5684,0,1750663922,13192.201170249995,28529.05065336,53336.4508044 2025-06-23,07:32:04.000,174,11069532,5445,0,1750663923,13192.160752389995,32680.537079040005,53336.422855920006 2025-06-23,07:32:05.000,174,11069522,5445,0,1750663924,13192.08665297999,28067.706242250002,53336.34599760001 2025-06-23,07:32:06.000,174,11069425,5605,0,1750663925,13192.039498809994,33603.134262570005,53336.26913928 2025-06-23,07:32:07.000,174,11069476,5684,0,1750663926,13192.019289879994,29912.75962671,53336.234203680004 2025-06-23,07:32:08.000,174,11069468,5445,0,1750663927,13191.96539939999,28990.218836219996,53336.24817792001 2025-06-23,07:32:09.000,174,11069442,5365,0,1750663928,13191.871091059998,32680.42429296,53336.21324232 2025-06-23,07:32:10.000,174,11069485,5884,0,1750663929,13191.850882129998,28528.775737289994,53336.16433248 2025-06-23,07:32:11.000,174,11069493,5884,0,1750663930,13191.790255339998,24838.647820979997,53336.15734536001 2025-06-23,07:32:12.000,174,11069488,5405,0,1750663931,13191.763310099988,22532.11609194,53336.12240976 2025-06-23,07:32:13.000,174,11069427,6124,0,1750663932,13191.736364859993,27606.220848540004,53336.038564320006 2025-06-23,07:32:14.000,174,11069513,5725,0,1750663933,13191.648792829998,29451.238987350007,53336.01061584001 2025-06-23,07:32:15.000,174,11069429,5605,0,1750663934,13191.635320209993,28990.091951880007,53336.038564320006 2025-06-23,07:32:16.000,174,11069438,5725,0,1750663935,13191.527539249997,29912.61864411,53335.94773176 2025-06-23,07:32:17.000,174,11069467,6205,0,1750663936,13191.480385080002,27606.192652020007,53335.96170600001 2025-06-23,07:32:18.000,174,11069478,5445,0,1750663937,13191.460176150002,30835.20877851,53335.9267704 2025-06-23,07:32:19.000,174,11069450,5605,0,1750663938,13191.446703529997,31757.84120769,53335.870873440006 2025-06-23,07:32:20.000,174,11069477,5725,0,1750663939,13191.352395189992,27606.319536359995,53335.82196360001 2025-06-23,07:32:21.000,174,11069469,5765,0,1750663940,13191.345658879996,28528.902621629997,53335.82895072 2025-06-23,07:32:22.000,174,11069477,6005,0,1750663941,13191.305241019996,31296.68712309,53335.73811816 2025-06-23,07:32:23.000,174,11069499,5805,0,1750663942,13191.291768399991,27606.460518959997,53335.66125984 2025-06-23,07:32:24.000,174,11069536,5445,0,1750663943,13191.23787792,29451.64783689,53335.61933712 2025-06-23,07:32:25.000,174,11069492,5765,0,1750663944,13191.183987439996,27606.57330504,53335.61235 2025-06-23,07:32:26.000,174,11069460,5005,0,1750663945,13191.1570422,27606.615599819997,53335.62632424001 2025-06-23,07:32:27.000,174,11069427,5965,0,1750663946,13191.123360649995,28990.50785055,53335.54946592 2025-06-23,07:32:28.000,174,11069447,5925,0,1750663947,13191.163778509996,26684.180546279997,53335.563440160004 2025-06-23,07:32:29.000,174,11069445,5965,0,1750663948,13191.163778509996,30374.498789100006,53335.47959472 2025-06-23,07:32:30.000,174,11069441,5884,0,1750663949,13191.123360649995,30374.534034750002,53335.42369776 2025-06-23,07:32:31.000,174,11069532,5605,0,1750663950,13191.13009695999,28068.06574788,53335.42369776 2025-06-23,07:32:32.000,174,11069433,5725,0,1750663951,13191.10988802999,29452.035539040007,53335.3328652 2025-06-23,07:32:33.000,174,11069431,5925,0,1750663952,13191.10988802999,28529.480650290003,53335.26998112001 2025-06-23,07:32:34.000,174,11069464,5405,0,1750663953,13191.13009695999,29913.457490579996,53335.346839440004 2025-06-23,07:32:35.000,174,11069463,5965,0,1750663954,13191.10988802999,26684.490707999998,53335.30491672 2025-06-23,07:32:36.000,174,11069474,5485,0,1750663955,13191.103151719995,26684.533002779994,53335.27696824 2025-06-23,07:32:37.000,174,11069486,5485,0,1750663956,13191.163778509996,28529.748517230008,53335.32587808 2025-06-23,07:32:38.000,174,11069504,5365,0,1750663957,13191.123360649995,30836.252049749994,53335.262994 2025-06-23,07:32:39.000,174,11069465,6084,0,1750663958,13191.143569579996,30374.956982550008,53335.20709704 2025-06-23,07:32:40.000,174,11069484,5485,0,1750663959,13191.15030588999,33142.76263139999,53335.179148560004 2025-06-23,07:32:41.000,174,11069425,5884,0,1750663960,13191.204196369996,31297.617608250002,53335.200109920006 2025-06-23,07:32:42.000,174,11069493,5725,0,1750663961,13191.224405299996,27607.454446289994,53335.17216144001 2025-06-23,07:32:43.000,174,11069463,6165,0,1750663962,13191.224405299996,22533.293296649994,53335.228058400004 2025-06-23,07:32:44.000,174,11069479,6084,0,1750663963,13191.271559469991,28530.023433299997,53335.10927736 2025-06-23,07:32:45.000,174,11069446,5365,0,1750663964,13191.291768399991,26684.843164499995,53335.11626448 2025-06-23,07:32:46.000,174,11069451,6005,0,1750663965,13191.305241019996,28991.339647889996,53335.088316 2025-06-23,07:32:47.000,174,11069509,5925,0,1750663966,13191.338922570001,29913.922733159998,53335.130238720005 2025-06-23,07:32:48.000,174,11069516,5445,0,1750663967,13191.392813049992,31297.857278669995,53335.088316 2025-06-23,07:32:49.000,174,11069470,5445,0,1750663968,13191.460176150002,35449.421244779995,53335.081328880005 2025-06-23,07:32:50.000,174,11069442,5365,0,1750663969,13191.439967220002,28991.388991800006,53335.10927736 2025-06-23,07:32:51.000,174,11069416,5565,0,1750663970,13191.507330319997,30375.245996879996,53335.06036752 2025-06-23,07:32:52.000,174,11069526,5525,0,1750663971,13191.561220800002,27607.588379759996,53335.032419040006 2025-06-23,07:32:53.000,174,11069401,5925,0,1750663972,13191.574693419992,28068.85525044,53334.962547840005 2025-06-23,07:32:54.000,174,11069503,5925,0,1750663973,13191.621847590002,29452.705206390005,53335.03940616 2025-06-23,07:32:55.000,174,11069526,5445,0,1750663974,13191.669001759998,30836.548113209996,53334.99748344 2025-06-23,07:32:56.000,174,11069502,5445,0,1750663975,13191.736364859993,29452.782746819998,53334.96953496 2025-06-23,07:32:57.000,174,11069490,5325,0,1750663976,13191.770046409998,29452.796845079996,53334.96953496 2025-06-23,07:32:58.000,174,11069481,6045,0,1750663977,13191.796991649993,28068.918692609994,53334.976522079996 2025-06-23,07:32:59.000,174,11069538,5205,0,1750663978,13191.891299989999,28068.897545219996,53334.89267664 2025-06-23,07:33:00.000,174,11069518,5405,0,1750663979,13191.958663089994,24378.58635153,53335.00447056001 2025-06-23,07:33:01.000,174,11069489,5725,0,1750663980,13191.938454159994,33604.46654814,53334.9485736 2025-06-23,07:33:02.000,174,11069515,5645,0,1750663981,13192.00581725999,30375.51386382,53334.96953496 2025-06-23,07:33:03.000,174,11069464,4645,0,1750663982,13192.039498809994,28530.291300240002,53334.92761224 2025-06-23,07:33:04.000,174,11069537,5765,0,1750663983,13192.05297143,29914.21174749,53334.93459936001 2025-06-23,07:33:05.000,174,11069461,5765,0,1750663984,13192.100125599994,28991.61456396,53334.92761224 2025-06-23,07:33:06.000,174,11069455,5645,0,1750663985,13192.11359822,29914.21879662,53334.843766800004 2025-06-23,07:33:07.000,174,11069456,5325,0,1750663986,13192.10686190999,31298.13924387,53334.82979256 2025-06-23,07:33:08.000,174,11069570,5445,0,1750663987,13192.180961319995,30836.858274929997,53334.794856960005 2025-06-23,07:33:09.000,174,11069456,5445,0,1750663988,13192.21464287,29914.254042269997,53334.89267664 2025-06-23,07:33:10.000,174,11069397,5965,0,1750663989,13192.241588109995,22994.969016870004,53334.82979256 2025-06-23,07:33:11.000,174,11069466,5445,0,1750663990,13192.261797039995,30375.647797290003,53334.7738956 2025-06-23,07:33:12.000,174,11069465,5925,0,1750663991,13192.30895120999,31759.5823428,53334.78088272 2025-06-23,07:33:13.000,174,11069578,5645,0,1750663992,13192.322423829995,33604.78375899,53334.69005016001 2025-06-23,07:33:14.000,174,11069475,5845,0,1750663993,13192.282005969995,28530.587363700004,53334.697037280006 2025-06-23,07:33:15.000,174,11069495,5565,0,1750663994,13192.342632759995,28069.32754215,53334.75293424 2025-06-23,07:33:16.000,174,11069496,4925,0,1750663995,13192.403259549996,26224.14022422,53334.697037280006 2025-06-23,07:33:17.000,174,11069483,5765,0,1750663996,13192.403259549996,25301.564188079996,53334.7040244 2025-06-23,07:33:18.000,174,11069532,5525,0,1750663997,13192.423468479996,27146.779702529995,53334.71101152 2025-06-23,07:33:19.000,174,11069488,5645,0,1750663998,13192.443677409996,29914.444368779994,53334.627166080005 2025-06-23,07:33:20.000,174,11069452,5445,0,1750663999,13192.470622649991,28530.573265440005,53334.627166080005 2025-06-23,07:33:21.000,174,11069470,5445,0,1750664000,13192.511040509991,28991.9529222,53334.66908880001 2025-06-23,07:33:22.000,174,11069462,5205,0,1750664001,13192.531249439991,26685.484635329994,53334.55030776001 2025-06-23,07:33:23.000,174,11069454,5605,0,1750664002,13192.564930989996,26685.456438809997,53334.627166080005 2025-06-23,07:33:24.000,174,11069452,5125,0,1750664003,13192.618821470001,25301.613531990006,53334.55030776001 2025-06-23,07:33:25.000,174,11069445,5845,0,1750664004,13192.598612540001,30375.809927280003,53334.55729488 2025-06-23,07:33:26.000,174,11069524,5165,0,1750664005,13192.719866120002,29453.205694620003,53334.564282 2025-06-23,07:33:27.000,174,11069477,5684,0,1750664006,13192.659239330002,32220.849213480004,53334.53633352 2025-06-23,07:33:28.000,174,11069471,5845,0,1750664007,13192.733338739992,32220.954950429994,53334.59921760001 2025-06-23,07:33:29.000,174,11069474,5165,0,1750664008,13192.733338739992,29453.177498100005,53334.529346400006 2025-06-23,07:33:30.000,174,11069485,5565,0,1750664009,13192.760283980002,34066.07177706,53334.48043656001 2025-06-23,07:33:31.000,174,11069454,5325,0,1750664010,13192.746811359997,28530.48162675,53334.45248808001 2025-06-23,07:33:32.000,174,11069458,5285,0,1750664011,13192.746811359997,34527.23995992,53334.473449439996 2025-06-23,07:33:33.000,174,11069484,5525,0,1750664012,13192.841119700002,31298.252029950003,53334.41755248 2025-06-23,07:33:34.000,174,11069514,5684,0,1750664013,13192.881537560002,31759.540048020004,53334.50139792001 2025-06-23,07:33:35.000,174,11069445,5805,0,1750664014,13192.868064939998,29914.416172259997,53334.4245396 2025-06-23,07:33:36.000,174,11069553,5805,0,1750664015,13192.921955420003,30375.68304294,53334.40357824001 2025-06-23,07:33:37.000,174,11069468,5485,0,1750664016,13192.942164349988,24840.19862958,53334.389604 2025-06-23,07:33:38.000,174,11069464,5605,0,1750664017,13192.948900659998,31759.476605849995,53334.44550096 2025-06-23,07:33:39.000,174,11069434,5605,0,1750664018,13192.969109589998,27146.702162100002,53334.39659112 2025-06-23,07:33:40.000,174,11069520,5485,0,1750664019,13192.975845899993,28530.566216310006,53334.39659112 2025-06-23,07:33:41.000,174,11069471,5845,0,1750664020,13192.962373279988,27146.695112970003,53334.32671992 2025-06-23,07:33:42.000,174,11069401,5925,0,1750664021,13192.969109589998,29914.465516170007,53334.48043656001 2025-06-23,07:33:43.000,174,11069436,5525,0,1750664022,13192.948900659998,27146.71626036,53334.34768128 2025-06-23,07:33:44.000,174,11069478,5245,0,1750664023,13193.016263759993,30837.069748830007,53334.32671992 2025-06-23,07:33:45.000,174,11069479,5725,0,1750664024,13193.009527449998,32220.961999559993,53334.32671992 2025-06-23,07:33:46.000,174,11069454,5645,0,1750664025,13193.056681619993,30837.062699700007,53334.361655520006 2025-06-23,07:33:47.000,174,11069381,5925,0,1750664026,13193.029736379998,27146.73035862,53334.340694160004 2025-06-23,07:33:48.000,174,11069489,5645,0,1750664027,13193.049945309998,31298.385963420005,53334.33370704001 2025-06-23,07:33:49.000,174,11069479,5765,0,1750664028,13193.029736379998,32220.947901299995,53334.26383584001 2025-06-23,07:33:50.000,174,11069444,5485,0,1750664029,13193.009527449998,31298.350717769994,53334.27781008 2025-06-23,07:33:51.000,174,11069470,5445,0,1750664030,13193.076890549994,32220.842164350004,53334.291784320005 2025-06-23,07:33:52.000,174,11069489,4925,0,1750664031,13193.103835789989,28991.77669395,53334.291784320005 2025-06-23,07:33:53.000,174,11069536,5445,0,1750664032,13193.103835789989,26685.301357949997,53334.305758559996 2025-06-23,07:33:54.000,174,11069482,5485,0,1750664033,13193.103835789989,30375.640748160004,53334.26383584001 2025-06-23,07:33:55.000,174,11069486,5205,0,1750664034,13193.103835789989,31298.12514561,53334.26383584001 2025-06-23,07:33:56.000,174,11069497,6005,0,1750664035,13193.124044719989,27146.511835590005,53334.29877144 2025-06-23,07:33:57.000,174,11069488,5205,0,1750664036,13193.130781029999,28069.059675209995,53334.31274568001 2025-06-23,07:33:58.000,174,11069530,4685,0,1750664037,13193.144253649989,24839.994204810006,53334.27082296 2025-06-23,07:33:59.000,174,11069460,4765,0,1750664038,13193.171198889999,33604.522941179996,53334.23588736001 2025-06-23,07:34:00.000,174,11069495,5765,0,1750664039,13193.164462579989,32681.86231548,53334.173003280004 2025-06-23,07:34:01.000,174,11069476,5445,0,1750664040,13193.20488043999,34527.04258428,53334.13108056 2025-06-23,07:34:02.000,174,11069458,4645,0,1750664041,13193.20488043999,31297.941868230002,53334.21492600001 2025-06-23,07:34:03.000,174,11069459,6245,0,1750664042,13193.18467150999,28991.529974400008,53334.193964640006 2025-06-23,07:34:04.000,174,11069502,5684,0,1750664043,13193.177935199994,29914.014371850004,53334.242874480005 2025-06-23,07:34:05.000,174,11069503,5085,0,1750664044,13193.164462579989,28530.15031764,53334.193964640006 2025-06-23,07:34:06.000,174,11069529,5005,0,1750664045,13193.164462579989,32681.679038100003,53334.18697752001 2025-06-23,07:34:07.000,174,11069492,5645,0,1750664046,13193.117308409994,26223.555146429993,53334.138067679996 2025-06-23,07:34:08.000,174,11069432,5684,0,1750664047,13193.103835789989,25762.429258350006,53334.11710632001 2025-06-23,07:34:09.000,174,11069476,5245,0,1750664048,13193.124044719989,29452.719304650003,53334.11710632001 2025-06-23,07:34:10.000,174,11069492,5605,0,1750664049,13193.049945309998,28991.403090060005,53334.1101192 2025-06-23,07:34:11.000,174,11069435,5845,0,1750664050,13193.063417929989,24378.515860230007,53334.20793888 2025-06-23,07:34:12.000,174,11069492,5525,0,1750664051,13193.049945309998,29452.74750117,53334.16601616001 2025-06-23,07:34:13.000,174,11069434,5684,0,1750664052,13193.016263759993,28530.14326851,53334.15902904 2025-06-23,07:34:14.000,174,11069540,5525,0,1750664053,13192.996054829993,32220.468560459994,53334.08915784 2025-06-23,07:34:15.000,174,11069455,5884,0,1750664054,13192.969109589998,32220.362823510004,53334.08915784 2025-06-23,07:34:16.000,174,11069503,5965,0,1750664055,13192.969109589998,28991.410139190004,53334.075183600005 2025-06-23,07:34:17.000,174,11069519,5085,0,1750664056,13192.962373279988,29914.07076489,53333.96338968 2025-06-23,07:34:18.000,174,11069478,5445,0,1750664057,13192.942164349988,25762.464504000003,53334.005312400004 2025-06-23,07:34:19.000,174,11069437,6165,0,1750664058,13192.969109589998,30375.309439050005,53333.97736392001 2025-06-23,07:34:20.000,174,11069459,6165,0,1750664059,13192.928691729998,32220.532002630003,53334.08217072 2025-06-23,07:34:21.000,174,11069449,5965,0,1750664060,13192.895010179993,32681.848217220002,53333.96338968 2025-06-23,07:34:22.000,174,11069456,4885,0,1750664061,13192.820910770002,34526.94389646,53333.91447984 2025-06-23,07:34:23.000,174,11069395,6324,0,1750664062,13192.800701840002,34988.29535669999,53333.99133816 2025-06-23,07:34:24.000,174,11069473,5165,0,1750664063,13192.746811359997,32681.925757649995,53333.91447984 2025-06-23,07:34:25.000,174,11069323,4925,0,1750664064,13192.726602429997,28991.649809609997,53333.89351848 2025-06-23,07:34:26.000,174,11069081,5965,0,1750664065,13192.719866120002,26685.174473609994,53333.956402560005 2025-06-23,07:34:27.000,174,11069163,5884,0,1750664066,13192.692920879992,29914.22584575,53333.837621520004 2025-06-23,07:34:28.000,174,11069127,6005,0,1750664067,13192.679448260002,29914.282238789994,53333.86557 2025-06-23,07:34:29.000,174,11069128,5725,0,1750664068,13192.632294089992,31759.41316368,53333.88653136 2025-06-23,07:34:30.000,174,11069171,6205,0,1750664069,13192.598612540001,29452.93077855,53333.76775032 2025-06-23,07:34:31.000,174,11069199,4885,0,1750664070,13192.558194680001,28069.123117380004,53333.80967304001 2025-06-23,07:34:32.000,174,11069136,5605,0,1750664071,13192.578403610001,34065.86030316001,53333.739801840005 2025-06-23,07:34:33.000,174,11069156,5405,0,1750664072,13192.544722059996,30375.556158599997,53333.66294352001 2025-06-23,07:34:34.000,174,11069168,5445,0,1750664073,13192.537985750001,25301.409107219995,53333.75377608 2025-06-23,07:34:35.000,174,11069132,5565,0,1750664074,13192.517776820001,25762.774665720004,53333.7258276 2025-06-23,07:34:36.000,174,11069073,6084,0,1750664075,13192.517776820001,28991.818988729996,53333.76076320001 2025-06-23,07:34:37.000,174,11069145,5044,0,1750664076,13192.524513129996,26224.062683790005,53333.621020800005 2025-06-23,07:34:38.000,174,11069183,6045,0,1750664077,13192.531249439991,28991.76964482,53333.5860852 2025-06-23,07:34:39.000,174,11069166,5725,0,1750664078,13192.544722059996,27608.01132756,53333.64896928 2025-06-23,07:34:40.000,174,11069140,5565,0,1750664079,13192.504304199996,30837.182534909996,53333.53018824 2025-06-23,07:34:41.000,174,11069178,5565,0,1750664080,13192.45715003,28991.988167849995,53333.54416248001 2025-06-23,07:34:42.000,174,11069133,6084,0,1750664081,13192.490831579991,28991.9529222,53333.5511496 2025-06-23,07:34:43.000,174,11069166,5684,0,1750664082,13192.531249439991,29453.311431570008,53333.54416248001 2025-06-23,07:34:44.000,174,11069175,5805,0,1750664083,13192.504304199996,32682.33460719,53333.523201120006 2025-06-23,07:34:45.000,174,11069147,5925,0,1750664084,13192.45715003,27146.850193830003,53333.48826552 2025-06-23,07:34:46.000,174,11069127,5245,0,1750664085,13192.430204789991,28530.862279769994,53333.46031704 2025-06-23,07:34:47.000,174,11069170,4565,0,1750664086,13192.45715003,28069.602458220004,53333.4812784 2025-06-23,07:34:48.000,174,11069200,5684,0,1750664087,13192.443677409996,27608.370833189998,53333.38345872 2025-06-23,07:34:49.000,174,11069118,5605,0,1750664088,13192.403259549996,27608.476570140003,53333.42538144001 2025-06-23,07:34:50.000,174,11069152,5645,0,1750664089,13192.423468479996,31760.005290600006,53333.43935568 2025-06-23,07:34:51.000,174,11069134,5725,0,1750664090,13192.40999585999,30837.44335272,53333.38345872 2025-06-23,07:34:52.000,174,11069091,6045,0,1750664091,13192.450413719991,28531.031458890007,53333.29262616 2025-06-23,07:34:53.000,174,11069178,5725,0,1750664092,13192.39652324,26224.577270280002,53333.334548880004 2025-06-23,07:34:54.000,174,11069196,5565,0,1750664093,13192.403259549996,32221.420193009995,53333.32057464 2025-06-23,07:34:55.000,174,11069153,6084,0,1750664094,13192.40999585999,21150.352678470008,53333.37647160001 2025-06-23,07:34:56.000,174,11069134,5645,0,1750664095,13192.4369411,30376.268120730005,53333.341536 2025-06-23,07:34:57.000,174,11069121,6124,0,1750664096,13192.403259549996,28531.066704540004,53333.21576784 2025-06-23,07:34:58.000,174,11069145,6284,0,1750664097,13192.443677409996,28992.39701739,53333.24371632 2025-06-23,07:34:59.000,174,11069211,6205,0,1750664098,13192.4369411,29915.0364957,53333.19480648 2025-06-23,07:35:00.000,174,11069105,5965,0,1750664099,13192.443677409996,35450.55615470999,53333.25070344 2025-06-23,07:35:01.000,174,11069135,6005,0,1750664100,13192.403259549996,33144.13721175,53333.17384512 2025-06-23,07:35:02.000,174,11069119,6124,0,1750664101,13192.423468479996,36834.51889674,53333.131922399996 2025-06-23,07:35:03.000,174,11069096,5605,0,1750664102,13192.403259549996,33144.15835914,53333.08301256 2025-06-23,07:35:04.000,174,11069113,5085,0,1750664103,13192.450413719991,28531.228834530004,53333.04807696 2025-06-23,07:35:05.000,174,11069186,5765,0,1750664104,13192.443677409996,32221.67396169,53333.08999968001 2025-06-23,07:35:06.000,174,11069175,6205,0,1750664105,13192.47735896,33605.488671989995,53333.12493528 2025-06-23,07:35:07.000,174,11069136,5605,0,1750664106,13192.443677409996,27147.400025969997,53332.98519288 2025-06-23,07:35:08.000,174,11069144,5245,0,1750664107,13192.484095269996,32221.709207339998,53333.04807696 2025-06-23,07:35:09.000,174,11069195,6045,0,1750664108,13192.490831579991,28531.390964520004,53332.999167120004 2025-06-23,07:35:10.000,174,11069148,4805,0,1750664109,13192.490831579991,32221.772649510007,53333.00615424 2025-06-23,07:35:11.000,174,11069011,4925,0,1750664110,13192.47735896,34528.26913289999,53332.964231519996 2025-06-23,07:35:12.000,174,11069141,6084,0,1750664111,13192.47735896,28992.657835200007,53332.950257280005 2025-06-23,07:35:13.000,174,11069161,6005,0,1750664112,13192.497567890001,31760.470533180007,53332.94327016001 2025-06-23,07:35:14.000,174,11069100,5684,0,1750664113,13192.511040509991,29454.016344570002,53332.86641184 2025-06-23,07:35:15.000,174,11069146,5405,0,1750664114,13192.558194680001,27147.51986118,53332.94327016001 2025-06-23,07:35:16.000,174,11069124,5485,0,1750664115,13192.544722059996,31760.477582310006,53332.92929592 2025-06-23,07:35:17.000,174,11069132,4445,0,1750664116,13192.558194680001,28070.102946450002,53332.901347440005 2025-06-23,07:35:18.000,174,11069131,5445,0,1750664117,13192.585139919996,26686.252990499997,53332.950257280005 2025-06-23,07:35:19.000,174,11069124,5645,0,1750664118,13192.571667299992,29915.276166120006,53332.92929592 2025-06-23,07:35:20.000,174,11069097,5725,0,1750664119,13192.537985750001,27608.765584470006,53332.80352776001 2025-06-23,07:35:21.000,174,11069139,5965,0,1750664120,13192.537985750001,26686.104958769996,53332.77557928001 2025-06-23,07:35:22.000,174,11069074,5445,0,1750664121,13192.544722059996,29453.87536197,53332.84545048001 2025-06-23,07:35:23.000,174,11069131,5245,0,1750664122,13192.544722059996,27147.392976839998,53332.82448912001 2025-06-23,07:35:24.000,174,11069157,5965,0,1750664123,13192.558194680001,28069.98311124,53332.82448912001 2025-06-23,07:35:25.000,174,11069206,5205,0,1750664124,13192.585139919996,29915.135183520004,53332.80352776001 2025-06-23,07:35:26.000,174,11069161,5765,0,1750664125,13192.591876229992,28070.018356889996,53332.76160504 2025-06-23,07:35:27.000,174,11069162,5485,0,1750664126,13192.612085159992,28992.636687809994,53332.796540639996 2025-06-23,07:35:28.000,174,11069174,5485,0,1750664127,13192.612085159992,30376.423201590005,53332.70570808001 2025-06-23,07:35:29.000,174,11069142,5684,0,1750664128,13192.605348849997,27608.645749260002,53332.74064368 2025-06-23,07:35:30.000,174,11069166,5725,0,1750664129,13192.659239330002,30376.352710289997,53332.74064368 2025-06-23,07:35:31.000,174,11069163,6165,0,1750664130,13192.618821470001,30376.3315629,53332.72666944001 2025-06-23,07:35:32.000,174,11068961,5805,0,1750664131,13192.578403610001,27147.287239890007,53332.67077248 2025-06-23,07:35:33.000,174,11069121,6124,0,1750664132,13192.618821470001,32221.399045619997,53332.64981112 2025-06-23,07:35:34.000,174,11069109,6084,0,1750664133,13192.625557779997,27147.22379772,53332.614875520005 2025-06-23,07:35:35.000,174,11069168,5405,0,1750664134,13192.605348849997,30376.232875079993,53332.60788840001 2025-06-23,07:35:36.000,174,11069251,5245,0,1750664135,13192.591876229992,30376.14123639,53332.642824 2025-06-23,07:35:37.000,174,11069086,5525,0,1750664136,13192.578403610001,31760.033487120003,53332.53801720001 2025-06-23,07:35:38.000,174,11069089,5245,0,1750664137,13192.605348849997,32221.406094749997,53332.60090128 2025-06-23,07:35:39.000,174,11069156,4645,0,1750664138,13192.578403610001,32221.321505190004,53332.59391416 2025-06-23,07:35:40.000,174,11069166,5605,0,1750664139,13192.605348849997,34527.71930076,53332.5729528 2025-06-23,07:35:41.000,174,11069149,6124,0,1750664140,13192.591876229992,26685.72430575,53332.59391416 2025-06-23,07:35:42.000,174,11069134,5565,0,1750664141,13192.645766709997,29914.796825280006,53332.565965680005 2025-06-23,07:35:43.000,174,11069184,5765,0,1750664142,13192.618821470001,30376.056646829995,53332.53801720001 2025-06-23,07:35:44.000,174,11069149,5845,0,1750664143,13192.598612540001,31298.576289930003,53332.496094480004 2025-06-23,07:35:45.000,174,11069138,5485,0,1750664144,13192.591876229992,27146.934783389996,53332.44019752001 2025-06-23,07:35:46.000,174,11069177,6084,0,1750664145,13192.618821470001,27608.243948849995,53332.48212024 2025-06-23,07:35:47.000,174,11069084,5805,0,1750664146,13192.571667299992,28992.143248709996,53332.4332104 2025-06-23,07:35:48.000,174,11069208,5485,0,1750664147,13192.598612540001,28069.567212570008,53332.461158879996 2025-06-23,07:35:49.000,174,11069194,5325,0,1750664148,13192.571667299992,26685.618568799997,53332.41224904 2025-06-23,07:35:50.000,174,11069165,5205,0,1750664149,13192.605348849997,31759.878406260003,53332.44019752001 2025-06-23,07:35:51.000,174,11069196,5485,0,1750664150,13192.612085159992,28992.115052189998,53332.41923616001 2025-06-23,07:35:52.000,174,11069176,5445,0,1750664151,13192.578403610001,26224.415140290002,53332.3633392 2025-06-23,07:35:53.000,174,11069103,6084,0,1750664152,13192.585139919996,27608.222801459997,53332.35635208 2025-06-23,07:35:54.000,174,11069270,5684,0,1750664153,13192.591876229992,29453.459463299994,53332.349364960006 2025-06-23,07:35:55.000,174,11069159,5965,0,1750664154,13192.598612540001,30376.01435205,53332.349364960006 2025-06-23,07:35:56.000,174,11069162,4805,0,1750664155,13192.585139919996,36372.73039044,53332.30744224 2025-06-23,07:35:57.000,174,11069181,6124,0,1750664156,13192.564930989996,30376.042548569996,53332.2585324 2025-06-23,07:35:58.000,174,11069097,5125,0,1750664157,13192.571667299992,25301.754514590008,53332.29346800001 2025-06-23,07:35:59.000,174,11069167,5325,0,1750664158,13192.571667299992,28069.595409090005,53332.279493760005 2025-06-23,07:36:00.000,174,11069080,4605,0,1750664159,13192.558194680001,30376.070745089994,53332.29346800001 2025-06-23,07:36:01.000,174,11069249,6205,0,1750664160,13192.531249439991,28992.171445230008,53332.30045512001 2025-06-23,07:36:02.000,174,11069046,5605,0,1750664161,13192.558194680001,26685.703158360004,53332.29346800001 2025-06-23,07:36:03.000,174,11069196,5765,0,1750664162,13192.544722059996,30376.049597699996,53332.30045512001 2025-06-23,07:36:04.000,174,11069183,5285,0,1750664163,13192.571667299992,26685.611519669998,53332.26551952 2025-06-23,07:36:05.000,174,11069162,4885,0,1750664164,13192.544722059996,32682.602474130006,53332.21660968 2025-06-23,07:36:06.000,174,11069126,4685,0,1750664165,13192.564930989996,29914.733383109997,53332.21660968 2025-06-23,07:36:07.000,174,11069089,6084,0,1750664166,13192.544722059996,33605.072773320004,53332.19564832 2025-06-23,07:36:08.000,174,11069129,6005,0,1750664167,13192.531249439991,25763.14826961,53332.17468696001 2025-06-23,07:36:09.000,174,11069108,4685,0,1750664168,13192.558194680001,32221.180522590003,53332.181674080006 2025-06-23,07:36:10.000,174,11069127,6124,0,1750664169,13192.551458369991,28530.911623680004,53332.14673848 2025-06-23,07:36:11.000,174,11069146,4645,0,1750664170,13192.578403610001,28069.574261700007,53332.160712720004 2025-06-23,07:36:12.000,174,11069114,5525,0,1750664171,13192.544722059996,25301.83205502,53332.16769984 2025-06-23,07:36:13.000,174,11069163,6245,0,1750664172,13192.571667299992,30375.972057270003,53332.111802880005 2025-06-23,07:36:14.000,174,11069146,5605,0,1750664173,13192.564930989996,33605.08687158,53332.08385440001 2025-06-23,07:36:15.000,174,11069137,6084,0,1750664174,13192.578403610001,33604.95998724,53332.09782864 2025-06-23,07:36:16.000,174,11069093,5965,0,1750664175,13192.625557779997,23917.897509510003,53332.06988016 2025-06-23,07:36:17.000,174,11069087,5005,0,1750664176,13192.585139919996,26685.625617929996,53332.0489188 2025-06-23,07:36:18.000,174,11069194,5525,0,1750664177,13192.571667299992,29453.452414169995,53332.09782864 2025-06-23,07:36:19.000,174,11069141,5884,0,1750664178,13192.598612540001,30837.30237012,53332.02097032 2025-06-23,07:36:20.000,174,11069158,5965,0,1750664179,13192.652503019992,29914.782727020007,53332.04193168 2025-06-23,07:36:21.000,174,11069134,5805,0,1750664180,13192.659239330002,27146.970029040007,53332.05590592001 2025-06-23,07:36:22.000,174,11069128,4885,0,1750664181,13192.672711949992,27608.222801459997,53331.97206048 2025-06-23,07:36:23.000,174,11069160,5605,0,1750664182,13192.672711949992,28530.848181509995,53332.02097032 2025-06-23,07:36:24.000,174,11069116,5565,0,1750664183,13192.665975639997,31759.89955365,53332.013983200006 2025-06-23,07:36:25.000,174,11069111,6045,0,1750664184,13192.713129809992,26685.639716189995,53332.04193168 2025-06-23,07:36:26.000,174,11069150,5405,0,1750664185,13192.726602429997,30837.330566639997,53332.05590592001 2025-06-23,07:36:27.000,174,11069086,5485,0,1750664186,13192.787229219997,34988.908631009996,53331.95808624001 2025-06-23,07:36:28.000,174,11069104,5684,0,1750664187,13192.780492910002,30375.972057270003,53332.013983200006 2025-06-23,07:36:29.000,174,11069220,5165,0,1750664188,13192.800701840002,25763.091876570004,53332.03494456001 2025-06-23,07:36:30.000,174,11069181,6005,0,1750664189,13192.807438149997,28992.009315240008,53331.9091764 2025-06-23,07:36:31.000,174,11069118,5645,0,1750664190,13192.827647079997,31298.519896890008,53332.00000896 2025-06-23,07:36:32.000,174,11069139,5165,0,1750664191,13192.780492910002,30375.880418579996,53331.95808624001 2025-06-23,07:36:33.000,174,11069166,4885,0,1750664192,13192.827647079997,27608.067720599996,53331.944112000005 2025-06-23,07:36:34.000,174,11069179,5884,0,1750664193,13192.861328630002,28530.64375674,53331.91616352001 2025-06-23,07:36:35.000,174,11069160,5445,0,1750664194,13192.847856009997,28991.861283510007,53331.93712488001 2025-06-23,07:36:36.000,174,11069161,6005,0,1750664195,13192.827647079997,31298.2872756,53331.90218928 2025-06-23,07:36:37.000,174,11069162,5445,0,1750664196,13192.868064939998,24378.952906289996,53331.90218928 2025-06-23,07:36:38.000,174,11069019,5845,0,1750664197,13192.854592319993,24840.184531320003,53331.93013776 2025-06-23,07:36:39.000,174,11069156,5285,0,1750664198,13192.868064939998,31298.244980820004,53331.9790476 2025-06-23,07:36:40.000,174,11069132,5445,0,1750664199,13192.854592319993,26685.27316143,53331.88122792 2025-06-23,07:36:41.000,174,11069212,5445,0,1750664200,13192.874801249993,28991.847185249993,53331.944112000005 2025-06-23,07:36:42.000,174,11069161,5925,0,1750664201,13192.901746490003,28530.446381100002,53331.88821504001 2025-06-23,07:36:43.000,174,11069219,5965,0,1750664202,13192.881537560002,29453.05766289,53331.8742408 2025-06-23,07:36:44.000,174,11069123,5965,0,1750664203,13192.847856009997,25762.753518330006,53331.79738248001 2025-06-23,07:36:45.000,174,11069192,5405,0,1750664204,13192.881537560002,38678.76868038,53331.83930520001 2025-06-23,07:36:46.000,174,11069168,5645,0,1750664205,13192.915219109993,31759.483654979995,53331.846292320006 2025-06-23,07:36:47.000,174,11069151,5845,0,1750664206,13192.901746490003,29914.261091399996,53331.8043696 2025-06-23,07:36:48.000,174,11069168,5325,0,1750664207,13192.915219109993,27146.469540809994,53331.8742408 2025-06-23,07:36:49.000,174,11069130,5365,0,1750664208,13192.921955420003,28068.99623304,53331.72052416001 2025-06-23,07:36:50.000,174,11069177,5884,0,1750664209,13192.908482799998,31298.082850830004,53331.8043696 2025-06-23,07:36:51.000,174,11069120,5485,0,1750664210,13192.874801249993,28069.031478689998,53331.727511280005 2025-06-23,07:36:52.000,174,11069172,5605,0,1750664211,13192.874801249993,24378.656842829994,53331.76244688 2025-06-23,07:36:53.000,174,11069193,5884,0,1750664212,13192.908482799998,30375.408126869996,53331.69257568 2025-06-23,07:36:54.000,174,11069193,5725,0,1750664213,13192.868064939998,28991.501777879996,53331.70654992 2025-06-23,07:36:55.000,174,11069234,5765,0,1750664214,13192.948900659998,28530.185563289997,53331.74148552 2025-06-23,07:36:56.000,174,11069243,5925,0,1750664215,13192.928691729998,28991.47358136,53331.79738248001 2025-06-23,07:36:57.000,174,11069207,6045,0,1750664216,13192.908482799998,27146.307410819994,53331.7344984 2025-06-23,07:36:58.000,174,11069146,5605,0,1750664217,13192.854592319993,30836.625653640003,53331.69956280001 2025-06-23,07:36:59.000,174,11069240,5605,0,1750664218,13192.881537560002,29914.0496175,53331.69956280001 2025-06-23,07:37:00.000,174,11069195,5845,0,1750664219,13192.874801249993,29913.993224460006,53331.71353704 2025-06-23,07:37:01.000,174,11069161,5725,0,1750664220,13192.881537560002,33142.9741053,53331.64366584 2025-06-23,07:37:02.000,174,11069158,5365,0,1750664221,13192.827647079997,28991.346697019995,53331.69257568 2025-06-23,07:37:03.000,174,11069189,5445,0,1750664222,13192.807438149997,29913.88748751,53331.68558856 2025-06-23,07:37:04.000,174,11069207,5765,0,1750664223,13192.807438149997,26684.892508410005,53331.68558856 2025-06-23,07:37:05.000,174,11069171,5925,0,1750664224,13192.793965529992,28991.339647889996,53331.63667872 2025-06-23,07:37:06.000,174,11069220,5325,0,1750664225,13192.753547669992,25301.02140507,53331.56680752 2025-06-23,07:37:07.000,174,11069168,5405,0,1750664226,13192.726602429997,27607.447397159995,53331.55283328001 2025-06-23,07:37:08.000,174,11069152,5445,0,1750664227,13192.706393499997,22994.574265589996,53331.62270448001 2025-06-23,07:37:09.000,174,11069108,5405,0,1750664228,13192.665975639997,32220.369872640003,53331.53885904 2025-06-23,07:37:10.000,174,11069208,5405,0,1750664229,13192.625557779997,28068.784759140006,53331.62969160001 2025-06-23,07:37:11.000,174,11069187,6084,0,1750664230,13192.578403610001,28530.016384169998,53331.51789768 2025-06-23,07:37:12.000,174,11069209,6045,0,1750664231,13192.571667299992,28068.735415229996,53331.49693632 2025-06-23,07:37:13.000,174,11069174,5765,0,1750664232,13192.537985750001,24378.41717241,53331.56680752 2025-06-23,07:37:14.000,174,11069159,5884,0,1750664233,13192.504304199996,30836.48467104,53331.46200072001 2025-06-23,07:37:15.000,174,11069150,5245,0,1750664234,13192.47735896,27146.166428220007,53331.51789768 2025-06-23,07:37:16.000,174,11069237,5845,0,1750664235,13192.504304199996,25762.35876705,53331.51789768 2025-06-23,07:37:17.000,174,11069120,5405,0,1750664236,13192.484095269996,31297.864327799994,53331.54584616 2025-06-23,07:37:18.000,174,11069120,5525,0,1750664237,13192.443677409996,31759.194640650006,53331.42706512 2025-06-23,07:37:19.000,174,11069146,5445,0,1750664238,13192.403259549996,31297.899573450006,53331.46200072001 2025-06-23,07:37:20.000,174,11069153,5805,0,1750664239,13192.36957799999,29452.77569769,53331.44802648 2025-06-23,07:37:21.000,174,11069161,5845,0,1750664240,13192.383050619996,34065.76866447,53331.45501360001 2025-06-23,07:37:22.000,174,11069096,5485,0,1750664241,13192.36957799999,32220.630690449994,53331.46200072001 2025-06-23,07:37:23.000,174,11069153,6124,0,1750664242,13192.34936906999,33604.572285090006,53331.44802648 2025-06-23,07:37:24.000,174,11069085,5884,0,1750664243,13192.34936906999,27607.806902790006,53331.39911664 2025-06-23,07:37:25.000,174,11069188,5365,0,1750664244,13192.362841689996,28069.080822599994,53331.38514240001 2025-06-23,07:37:26.000,174,11069098,5525,0,1750664245,13192.322423829995,27607.806902790006,53331.36418104001 2025-06-23,07:37:27.000,174,11069085,5805,0,1750664246,13192.302214899995,27607.750509749996,53331.37815528 2025-06-23,07:37:28.000,174,11069188,5565,0,1750664247,13192.282005969995,26223.97809423,53331.343219680006 2025-06-23,07:37:29.000,174,11069183,5725,0,1750664248,13192.322423829995,26223.97809423,53331.39911664 2025-06-23,07:37:30.000,174,11069125,5925,0,1750664249,13192.302214899995,30836.794832760002,53331.343219680006 2025-06-23,07:37:31.000,174,11069102,5605,0,1750664250,13192.302214899995,27146.55413037,53331.28732272001 2025-06-23,07:37:32.000,174,11069127,5884,0,1750664251,13192.31568752,30836.907618840007,53331.30129696 2025-06-23,07:37:33.000,174,11069148,4885,0,1750664252,13192.31568752,29453.07176115,53331.31527120001 2025-06-23,07:37:34.000,174,11069166,5325,0,1750664253,13192.26853334999,32682.101985899993,53331.37116816 2025-06-23,07:37:35.000,174,11069170,5525,0,1750664254,13192.29547859,25301.465500260005,53331.343219680006 2025-06-23,07:37:36.000,174,11069081,5884,0,1750664255,13192.32916013999,32682.073789379996,53331.2803356 2025-06-23,07:37:37.000,174,11069162,5565,0,1750664256,13192.31568752,31298.2872756,53331.35719392 2025-06-23,07:37:38.000,174,11069151,5965,0,1750664257,13192.322423829995,28530.509823269997,53331.25937424 2025-06-23,07:37:39.000,174,11069150,5205,0,1750664258,13192.282005969995,27607.88444322,53331.21745152001 2025-06-23,07:37:40.000,174,11069107,5884,0,1750664259,13192.33589645,25301.444352870007,53331.273348480005 2025-06-23,07:37:41.000,174,11069118,5405,0,1750664260,13192.322423829995,31298.244980820004,53331.33623256001 2025-06-23,07:37:42.000,174,11069180,5325,0,1750664261,13192.37631431,28069.15836303,53331.35719392 2025-06-23,07:37:43.000,174,11069190,5684,0,1750664262,13192.36957799999,26685.343652730007,53331.30129696 2025-06-23,07:37:44.000,174,11069096,5365,0,1750664263,13192.37631431,24840.184531320003,53331.273348480005 2025-06-23,07:37:45.000,174,11069153,5525,0,1750664264,13192.36957799999,22533.765588359995,53331.29430984001 2025-06-23,07:37:46.000,174,11069201,6005,0,1750664265,13192.342632759995,27607.983131040004,53331.25238712 2025-06-23,07:37:47.000,174,11069156,5365,0,1750664266,13192.35610538,33143.48869179,53331.25238712 2025-06-23,07:37:48.000,174,11069111,5845,0,1750664267,13192.362841689996,32220.961999559993,53331.23841288 2025-06-23,07:37:49.000,174,11069198,5245,0,1750664268,13192.36957799999,30375.809927280003,53331.2104644 2025-06-23,07:37:50.000,174,11069121,5925,0,1750664269,13192.39652324,32221.011343470003,53331.19649016001 2025-06-23,07:37:51.000,174,11069102,5245,0,1750664270,13192.4369411,30837.083847090005,53331.25238712 2025-06-23,07:37:52.000,174,11069179,5925,0,1750664271,13192.41673217,30837.210731429994,53331.24540000001 2025-06-23,07:37:53.000,174,11069174,5725,0,1750664272,13192.4369411,32221.124129550008,53331.21745152001 2025-06-23,07:37:54.000,174,11069141,5725,0,1750664273,13192.45715003,24840.445349129994,53331.21745152001 2025-06-23,07:37:55.000,174,11069160,5445,0,1750664274,13192.450413719991,31759.878406260003,53331.13360608 2025-06-23,07:37:56.000,174,11069095,5884,0,1750664275,13192.47735896,36834.04660503,53331.23841288 2025-06-23,07:37:57.000,174,11069189,6045,0,1750664276,13192.484095269996,26224.351698119994,53331.24540000001 2025-06-23,07:37:58.000,174,11069103,5925,0,1750664277,13192.504304199996,27608.222801459997,53331.21745152001 2025-06-23,07:37:59.000,174,11069119,6005,0,1750664278,13192.531249439991,24840.54403695,53331.2104644 2025-06-23,07:38:00.000,174,11069136,5725,0,1750664279,13192.524513129996,31298.653830359995,53331.23841288 2025-06-23,07:38:01.000,174,11069152,5525,0,1750664280,13192.558194680001,26685.689060100005,53331.175528800006 2025-06-23,07:38:02.000,174,11069204,5485,0,1750664281,13192.531249439991,25301.796809370004,53331.23142576 2025-06-23,07:38:03.000,174,11069120,5565,0,1750664282,13192.564930989996,32221.279210409994,53331.16854168001 2025-06-23,07:38:04.000,174,11069215,5845,0,1750664283,13192.571667299992,26224.42218942,53331.28732272001 2025-06-23,07:38:05.000,174,11069146,5645,0,1750664284,13192.558194680001,33605.157362879996,53331.224438640005 2025-06-23,07:38:06.000,174,11069177,5925,0,1750664285,13192.585139919996,34066.42423356,53331.224438640005 2025-06-23,07:38:07.000,174,11069187,5645,0,1750664286,13192.564930989996,29453.480610690007,53331.2803356 2025-06-23,07:38:08.000,174,11069116,5445,0,1750664287,13192.571667299992,31298.61858471,53331.2104644 2025-06-23,07:38:09.000,174,11069136,5405,0,1750664288,13192.612085159992,27147.04052034,53331.21745152001 2025-06-23,07:38:10.000,174,11069174,5285,0,1750664289,13192.632294089992,29453.501758080005,53331.24540000001 2025-06-23,07:38:11.000,174,11069147,5884,0,1750664290,13192.618821470001,26224.471533329997,53331.26636136001 2025-06-23,07:38:12.000,174,11069222,5645,0,1750664291,13192.612085159992,29453.508807210004,53331.273348480005 2025-06-23,07:38:13.000,174,11069108,4805,0,1750664292,13192.625557779997,33143.869344809995,53331.23142576 2025-06-23,07:38:14.000,174,11069186,5565,0,1750664293,13192.578403610001,31298.703174270006,53331.224438640005 2025-06-23,07:38:15.000,174,11069103,5805,0,1750664294,13192.578403610001,22072.815928530006,53331.30129696 2025-06-23,07:38:16.000,174,11069114,5445,0,1750664295,13192.639030400002,32682.539031959997,53331.24540000001 2025-06-23,07:38:17.000,174,11069200,5485,0,1750664296,13192.625557779997,28069.63065474,53331.23841288 2025-06-23,07:38:18.000,174,11069145,5965,0,1750664297,13192.652503019992,28069.517868659997,53331.2104644 2025-06-23,07:38:19.000,174,11069182,5365,0,1750664298,13192.665975639997,24379.284215399995,53331.2104644 2025-06-23,07:38:20.000,174,11069110,5365,0,1750664299,13192.639030400002,32682.546081089997,53331.21745152001 2025-06-23,07:38:21.000,174,11069145,5925,0,1750664300,13192.612085159992,25763.113023960002,53331.2104644 2025-06-23,07:38:22.000,174,11069198,5205,0,1750664301,13192.659239330002,33605.10801897,53331.23142576 2025-06-23,07:38:23.000,174,11069171,6005,0,1750664302,13192.639030400002,29453.445365039996,53331.2104644 2025-06-23,07:38:24.000,174,11069133,5884,0,1750664303,13192.639030400002,24840.494693040004,53331.14758032001 2025-06-23,07:38:25.000,174,11069139,5765,0,1750664304,13192.632294089992,28530.770641080002,53331.18251592 2025-06-23,07:38:26.000,174,11069110,5405,0,1750664305,13192.618821470001,30837.28827186,53331.175528800006 2025-06-23,07:38:27.000,174,11069112,5405,0,1750664306,13192.558194680001,32682.461491530004,53331.19649016001 2025-06-23,07:38:28.000,174,11069123,5725,0,1750664307,13192.551458369991,25763.000237879998,53331.18950304 2025-06-23,07:38:29.000,174,11069141,5925,0,1750664308,13192.551458369991,30375.972057270003,53331.13360608 2025-06-23,07:38:30.000,174,11069166,5485,0,1750664309,13192.551458369991,28069.5037704,53331.08469624 2025-06-23,07:38:31.000,174,11069137,5884,0,1750664310,13192.490831579991,34988.88043449,53331.08469624 2025-06-23,07:38:32.000,174,11069138,5445,0,1750664311,13192.517776820001,29453.41011939,53331.12661896001 2025-06-23,07:38:34.000,174,11069146,5525,0,1750664313,13192.511040509991,26685.58332315,53331.14758032001 2025-06-23,07:38:35.000,174,11069186,5365,0,1750664314,13192.463886339996,37756.608542910006,53331.11264472 2025-06-23,07:38:36.000,174,11069157,5965,0,1750664315,13192.497567890001,33143.66492004,53331.105657600005 2025-06-23,07:38:37.000,174,11069140,5405,0,1750664316,13192.470622649991,29453.332578960006,53331.16155456 2025-06-23,07:38:38.000,174,11069134,5405,0,1750664317,13192.490831579991,31298.519896890008,53331.09867048001 2025-06-23,07:38:39.000,174,11069186,5445,0,1750664318,13192.470622649991,25762.929746580005,53331.04976064001 2025-06-23,07:38:40.000,174,11069164,5485,0,1750664319,13192.470622649991,26685.56922489,53330.97988944001 2025-06-23,07:38:41.000,174,11069139,5925,0,1750664320,13192.497567890001,28530.80588673,53331.09168336 2025-06-23,07:38:42.000,174,11069105,5925,0,1750664321,13192.47735896,27608.159359290003,53331.07770912001 2025-06-23,07:38:43.000,174,11069112,5405,0,1750664322,13192.524513129996,28992.030462630006,53331.007837920006 2025-06-23,07:38:44.000,174,11069168,5645,0,1750664323,13192.490831579991,32221.117080419994,53331.04976064001 2025-06-23,07:38:45.000,174,11069095,5925,0,1750664324,13192.504304199996,25301.747465459994,53331.0357864 2025-06-23,07:38:46.000,174,11069091,5725,0,1750664325,13192.490831579991,30837.267124470003,53331.02181216 2025-06-23,07:38:47.000,174,11069138,5605,0,1750664326,13192.537985750001,27608.19460494,53330.986876560004 2025-06-23,07:38:48.000,174,11069196,5285,0,1750664327,13192.537985750001,35911.44237237,53331.02181216 2025-06-23,07:38:49.000,174,11069145,5405,0,1750664328,13192.517776820001,27146.948881649994,53331.007837920006 2025-06-23,07:38:50.000,174,11069159,5925,0,1750664329,13192.531249439991,30837.217780560008,53330.986876560004 2025-06-23,07:38:51.000,174,11069182,5405,0,1750664330,13192.571667299992,32221.110031289994,53331.056747760005 2025-06-23,07:38:52.000,174,11069191,5845,0,1750664331,13192.571667299992,31298.533995150006,53331.0357864 2025-06-23,07:38:53.000,174,11069133,5925,0,1750664332,13192.544722059996,37756.608542910006,53331.02879928001 2025-06-23,07:38:54.000,174,11069201,5925,0,1750664333,13192.551458369991,30837.267124470003,53330.95892808001 2025-06-23,07:38:55.000,174,11069132,5445,0,1750664334,13192.578403610001,28530.77769021,53330.97290232 2025-06-23,07:38:56.000,174,11069129,5925,0,1750664335,13192.564930989996,30375.936811620006,53331.04277352 2025-06-23,07:38:57.000,174,11069191,5805,0,1750664336,13192.558194680001,28992.044560890005,53330.937966720005 2025-06-23,07:38:58.000,174,11069136,5485,0,1750664337,13192.571667299992,36372.77973435,53330.95892808001 2025-06-23,07:38:59.000,174,11069089,5725,0,1750664338,13192.605348849997,27146.977078170006,53330.986876560004 2025-06-23,07:39:00.000,174,11069101,5845,0,1750664339,13192.598612540001,32221.131178680007,53330.97290232 2025-06-23,07:39:01.000,174,11069111,5805,0,1750664340,13192.618821470001,28530.756542820003,53330.94495384 2025-06-23,07:39:02.000,174,11069100,5405,0,1750664341,13192.605348849997,33143.742460470006,53330.94495384 2025-06-23,07:39:03.000,174,11069170,5485,0,1750664342,13192.591876229992,24840.494693040004,53330.97988944001 2025-06-23,07:39:04.000,174,11069179,5884,0,1750664343,13192.585139919996,32221.159375200004,53331.02181216 2025-06-23,07:39:05.000,174,11069108,5325,0,1750664344,13192.625557779997,28992.044560890005,53330.986876560004 2025-06-23,07:39:06.000,174,11069112,5365,0,1750664345,13192.564930989996,27608.145261030004,53331.00085080001 2025-06-23,07:39:07.000,174,11069168,5245,0,1750664346,13192.598612540001,27146.920685129997,53331.01482504 2025-06-23,07:39:08.000,174,11069071,5645,0,1750664347,13192.578403610001,31298.548093410005,53330.9659152 2025-06-23,07:39:09.000,174,11069136,5285,0,1750664348,13192.585139919996,28530.79178847,53330.99386368 2025-06-23,07:39:10.000,174,11069163,6005,0,1750664349,13192.598612540001,26224.344648989994,53330.9659152 2025-06-23,07:39:11.000,174,11069135,5765,0,1750664350,13192.578403610001,26685.646765319994,53330.94495384 2025-06-23,07:39:12.000,174,11069125,5765,0,1750664351,13192.618821470001,32221.187571720002,53330.93097960001 2025-06-23,07:39:13.000,174,11069179,5645,0,1750664352,13192.585139919996,25763.084827440005,53330.95194096001 2025-06-23,07:39:14.000,174,11069207,5325,0,1750664353,13192.578403610001,33143.73541134001,53330.95892808001 2025-06-23,07:39:15.000,174,11069143,5845,0,1750664354,13192.598612540001,33143.81295177,53330.87508264 2025-06-23,07:39:16.000,174,11069196,5485,0,1750664355,13192.598612540001,28530.904574550004,53330.937966720005 2025-06-23,07:39:17.000,174,11069113,5684,0,1750664356,13192.564930989996,27146.998225560004,53330.9659152 2025-06-23,07:39:18.000,174,11069170,5445,0,1750664357,13192.558194680001,33143.855246549996,53330.94495384 2025-06-23,07:39:19.000,174,11069191,5725,0,1750664358,13192.618821470001,28992.213740010004,53330.86809552 2025-06-23,07:39:20.000,174,11069143,5725,0,1750664359,13192.625557779997,32682.553130219996,53330.86110840001 2025-06-23,07:39:21.000,174,11069108,5325,0,1750664360,13192.639030400002,31759.977094079994,53330.85412128 2025-06-23,07:39:22.000,174,11069145,5884,0,1750664361,13192.632294089992,31298.674977749994,53330.896044 2025-06-23,07:39:23.000,174,11069125,6045,0,1750664362,13192.612085159992,26224.45038594,53330.88206976001 2025-06-23,07:39:24.000,174,11069165,5285,0,1750664363,13192.591876229992,31759.984143210007,53330.90303112 2025-06-23,07:39:25.000,174,11069065,5805,0,1750664364,13192.625557779997,28992.150297839995,53330.85412128 2025-06-23,07:39:26.000,174,11069212,5325,0,1750664365,13192.605348849997,29453.452414169995,53330.840147040006 2025-06-23,07:39:27.000,174,11069067,5925,0,1750664366,13192.639030400002,30837.344664899996,53330.896044 2025-06-23,07:39:28.000,174,11069098,5325,0,1750664367,13192.591876229992,33143.8200009,53330.8261728 2025-06-23,07:39:29.000,174,11069204,5365,0,1750664368,13192.605348849997,25763.176466129997,53330.83315992001 2025-06-23,07:39:30.000,174,11069173,5645,0,1750664369,13192.645766709997,29453.494708950006,53330.840147040006 2025-06-23,07:39:31.000,174,11069233,5805,0,1750664370,13192.652503019992,28530.7988376,53330.8261728 2025-06-23,07:39:32.000,174,11069085,6005,0,1750664371,13192.571667299992,28069.553114309994,53330.896044 2025-06-23,07:39:33.000,174,11069182,5245,0,1750664372,13192.558194680001,34527.669956850004,53330.840147040006 2025-06-23,07:39:34.000,174,11069191,5884,0,1750664373,13192.551458369991,23917.869312990006,53330.84713416 2025-06-23,07:39:35.000,174,11069116,5605,0,1750664374,13192.578403610001,29453.424217649997,53330.81219856001 2025-06-23,07:39:36.000,174,11069203,5884,0,1750664375,13192.598612540001,34527.57831816,53330.77726296 2025-06-23,07:39:37.000,174,11069175,5925,0,1750664376,13192.591876229992,30837.231878820006,53330.819185680004 2025-06-23,07:39:38.000,174,11069118,5365,0,1750664377,13192.585139919996,30375.908615099994,53330.76328872001 2025-06-23,07:39:39.000,174,11069224,5325,0,1750664378,13192.564930989996,32682.250017629995,53330.71437888001 2025-06-23,07:39:40.000,174,11069118,5645,0,1750664379,13192.551458369991,31759.75152192,53330.71437888001 2025-06-23,07:39:41.000,174,11069188,5365,0,1750664380,13192.524513129996,26685.498733590008,53330.69341752001 2025-06-23,07:39:42.000,174,11069200,5325,0,1750664381,13192.531249439991,34527.458482949995,53330.74232736001 2025-06-23,07:39:43.000,174,11069151,5725,0,1750664382,13192.551458369991,28991.93882394,53330.70040464 2025-06-23,07:39:44.000,174,11069154,4805,0,1750664383,13192.490831579991,29914.507810950003,53330.72835312 2025-06-23,07:39:45.000,174,11069176,5485,0,1750664384,13192.497567890001,27146.758555139997,53330.67944328 2025-06-23,07:39:46.000,174,11069203,5805,0,1750664385,13192.490831579991,32220.919704779997,53330.6864304 2025-06-23,07:39:47.000,174,11069130,5325,0,1750664386,13192.484095269996,27146.73035862,53330.63752056 2025-06-23,07:39:48.000,174,11069181,6084,0,1750664387,13192.450413719991,31298.343668639995,53330.672456160006 2025-06-23,07:39:49.000,174,11069138,5365,0,1750664388,13192.40999585999,25762.767616590005,53330.62354632001 2025-06-23,07:39:50.000,174,11069174,5325,0,1750664389,13192.45715003,21611.182503090007,53330.58861072 2025-06-23,07:39:51.000,174,11069107,6045,0,1750664390,13192.403259549996,28069.207706939997,53330.61655920001 2025-06-23,07:39:52.000,174,11069163,5925,0,1750664391,13192.36957799999,28069.130166510004,53330.63053344 2025-06-23,07:39:53.000,174,11069150,5325,0,1750664392,13192.33589645,25301.423205479994,53330.56764936 2025-06-23,07:39:54.000,174,11069193,5285,0,1750664393,13192.302214899995,33604.60753074,53330.57463648001 2025-06-23,07:39:55.000,174,11069188,5285,0,1750664394,13192.28874227999,30837.549089670007,53330.53970088 2025-06-23,07:39:56.000,174,11069223,5925,0,1750664395,13192.21464287,26685.202670130006,53330.54668800001 2025-06-23,07:39:57.000,174,11069208,5285,0,1750664396,13192.2348518,29914.289287919994,53330.51873952 2025-06-23,07:39:58.000,174,11069154,5245,0,1750664397,13192.24832441999,28991.642760479997,53330.51873952 2025-06-23,07:39:59.000,174,11069189,5845,0,1750664398,13192.180961319995,30836.745488850007,53330.483803920004 2025-06-23,07:40:00.000,174,11069158,5405,0,1750664399,13192.14727976999,24839.958959159994,53330.39297136 2025-06-23,07:40:01.000,174,11069220,5565,0,1750664400,13192.10686190999,30836.745488850007,53330.40694560001 2025-06-23,07:40:02.000,174,11069025,5845,0,1750664401,13192.079916669994,26685.139227959997,53330.35104864 2025-06-23,07:40:03.000,174,11069207,5925,0,1750664402,13192.039498809994,26685.09693318,53330.34406152 2025-06-23,07:40:04.000,174,11069132,5325,0,1750664403,13192.019289879994,29452.810943339995,53330.337074400006 2025-06-23,07:40:05.000,174,11069129,5725,0,1750664404,13191.98560832999,24839.930762639997,53330.23925472001 2025-06-23,07:40:06.000,174,11069130,5365,0,1750664405,13191.945190469989,28991.480630489998,53330.28117744001 2025-06-23,07:40:07.000,174,11069197,6045,0,1750664406,13191.924981539989,28530.241956330006,53330.29515168 2025-06-23,07:40:08.000,174,11069171,5884,0,1750664407,13191.877827369994,27607.602478019995,53330.29515168 2025-06-23,07:40:09.000,174,11069234,5365,0,1750664408,13191.823936889989,30836.710243199996,53330.26021608001 2025-06-23,07:40:10.000,174,11069043,6124,0,1750664409,13191.817200579993,31297.998261269997,53330.26021608001 2025-06-23,07:40:11.000,174,11069255,5884,0,1750664410,13191.803727959988,34065.712271430006,53330.16239640001 2025-06-23,07:40:12.000,174,11069210,5485,0,1750664411,13191.736364859993,30836.745488850007,53330.18335776 2025-06-23,07:40:13.000,174,11069122,5485,0,1750664412,13191.729628549998,28530.284251110003,53330.1274608 2025-06-23,07:40:14.000,174,11069182,4965,0,1750664413,13191.669001759998,28530.263103720004,53330.14143504001 2025-06-23,07:40:15.000,174,11069130,5565,0,1750664414,13191.635320209993,30375.464519910005,53330.099512320005 2025-06-23,07:40:16.000,174,11069175,5805,0,1750664415,13191.601638660002,34988.40109365,53330.0575896 2025-06-23,07:40:17.000,174,11069150,5485,0,1750664416,13191.547748179997,23917.481610839997,53330.06457672 2025-06-23,07:40:18.000,174,11069168,5485,0,1750664417,13191.507330319997,26223.94989771,53330.099512320005 2025-06-23,07:40:19.000,174,11069157,6005,0,1750664418,13191.493857699992,26685.308407079996,53329.9877184 2025-06-23,07:40:20.000,174,11069156,5525,0,1750664419,13191.426494599997,27146.57527776,53329.9877184 2025-06-23,07:40:21.000,174,11069134,5245,0,1750664420,13191.426494599997,29453.05766289,53329.95976992 2025-06-23,07:40:22.000,174,11069153,6124,0,1750664421,13191.386076739996,23456.249985810005,53330.02265400001 2025-06-23,07:40:23.000,174,11069160,5125,0,1750664422,13191.406285669997,27607.926737999995,53329.91086008 2025-06-23,07:40:24.000,174,11069156,5684,0,1750664423,13191.372604119992,30836.921717100005,53329.86893736 2025-06-23,07:40:25.000,174,11069142,5405,0,1750664424,13191.365867809996,27146.645769060007,53329.882911600005 2025-06-23,07:40:26.000,174,11069160,5565,0,1750664425,13191.311977329991,29914.409123129997,53329.93880856 2025-06-23,07:40:27.000,174,11069152,5445,0,1750664426,13191.264823159996,30836.99925753,53329.86893736 2025-06-23,07:40:28.000,174,11069126,5445,0,1750664427,13191.23787792,24378.974053679995,53329.87592448001 2025-06-23,07:40:29.000,174,11069235,5925,0,1750664428,13191.204196369996,30375.788779890005,53329.80605328001 2025-06-23,07:40:30.000,174,11069114,5605,0,1750664429,13191.204196369996,28069.34164041,53329.82701464001 2025-06-23,07:40:31.000,174,11069168,5365,0,1750664430,13191.15030588999,29453.304382439994,53329.847976 2025-06-23,07:40:32.000,174,11069219,5925,0,1750664431,13191.17051481999,26685.512831850006,53329.79906616 2025-06-23,07:40:33.000,174,11069159,5845,0,1750664432,13191.17051481999,23917.798821689998,53329.715220720005 2025-06-23,07:40:34.000,174,11069060,4765,0,1750664433,13191.123360649995,28069.419180840006,53329.68727224001 2025-06-23,07:40:35.000,174,11069149,5125,0,1750664434,13191.10988802999,28992.051610020004,53329.68028512 2025-06-23,07:40:36.000,174,11069159,5725,0,1750664435,13191.042524929995,34066.311447479995,53329.70124648 2025-06-23,07:40:37.000,174,11069151,5845,0,1750664436,13191.07620648,28530.883427160006,53329.63836240001 2025-06-23,07:40:38.000,174,11069136,5405,0,1750664437,13191.04926123999,31759.984143210007,53329.62438816 2025-06-23,07:40:39.000,174,11069208,5325,0,1750664438,13191.002107069995,27608.377882319997,53329.63137528 2025-06-23,07:40:40.000,174,11069119,5845,0,1750664439,13190.98863444999,22534.18853616,53329.63137528 2025-06-23,07:40:41.000,174,11069191,6005,0,1750664440,13190.98863444999,28992.340624350007,53329.58246544 2025-06-23,07:40:42.000,174,11069145,5884,0,1750664441,13190.981898139995,24379.38995235,53329.56849120001 2025-06-23,07:40:43.000,174,11069159,5725,0,1750664442,13190.97516183,30376.31746464,53329.596439680005 2025-06-23,07:40:44.000,174,11069190,4685,0,1750664443,13190.97516183,32682.84919368,53329.5335556 2025-06-23,07:40:45.000,174,11069144,5445,0,1750664444,13190.9549529,28992.467508689995,53329.547529840005 2025-06-23,07:40:46.000,174,11069178,5525,0,1750664445,13190.88758979999,27608.65984752,53329.498620000006 2025-06-23,07:40:47.000,174,11069130,5365,0,1750664446,13190.921271349995,31760.357747100003,53329.498620000006 2025-06-23,07:40:48.000,174,11069191,5925,0,1750664447,13190.84717193999,26224.76759679,53329.43573592 2025-06-23,07:40:49.000,174,11069128,5485,0,1750664448,13190.86738086999,30837.79580922,53329.47067152001 2025-06-23,07:40:50.000,174,11069152,5405,0,1750664449,13190.88758979999,30837.824005739996,53329.49163288001 2025-06-23,07:40:51.000,174,11069142,5565,0,1750664450,13190.85390825,29453.959951530007,53329.43573592 2025-06-23,07:40:52.000,174,11069122,5405,0,1750664451,13190.82696300999,34528.240936379996,53329.3938132 2025-06-23,07:40:53.000,174,11069230,5525,0,1750664452,13190.87411718,30837.901546170004,53329.40778744 2025-06-23,07:40:54.000,174,11069198,5845,0,1750664453,13190.87411718,30837.887447910005,53329.3588776 2025-06-23,07:40:55.000,174,11069146,5405,0,1750664454,13190.85390825,29915.262067860007,53329.379838960005 2025-06-23,07:40:56.000,174,11069161,5925,0,1750664455,13190.941480279995,31299.25300641,53329.3588776 2025-06-23,07:40:57.000,174,11069165,5965,0,1750664456,13190.89432611,23457.26506053,53329.2890064 2025-06-23,07:40:58.000,174,11069267,5965,0,1750664457,13190.880853489994,28531.510799730007,53329.3588776 2025-06-23,07:40:59.000,174,11069139,5925,0,1750664458,13190.89432611,28531.496701469994,53329.31695488 2025-06-23,07:41:00.000,174,11069138,5325,0,1750664459,13190.87411718,33605.76358806,53329.30298064001 2025-06-23,07:41:01.000,174,11069131,5845,0,1750664460,13190.880853489994,32221.920681239993,53329.36586472 2025-06-23,07:41:02.000,174,11069186,5405,0,1750664461,13190.90779872999,25763.881379130005,53329.26804504 2025-06-23,07:41:03.000,174,11069220,5365,0,1750664462,13190.88758979999,30376.78975635,53329.23310944001 2025-06-23,07:41:04.000,174,11069122,4845,0,1750664463,13190.860644559994,31299.39398901,53329.261057920005 2025-06-23,07:41:05.000,174,11069142,5485,0,1750664464,13190.84717193999,24841.220753429996,53329.212148080005 2025-06-23,07:41:06.000,174,11069137,5805,0,1750664465,13190.86738086999,31760.70315447,53329.19817384 2025-06-23,07:41:07.000,174,11069174,5245,0,1750664466,13190.86738086999,30376.867296779994,53329.23310944001 2025-06-23,07:41:08.000,174,11069107,5845,0,1750664467,13190.813490389999,29454.277162380007,53329.24009656 2025-06-23,07:41:09.000,174,11069145,6005,0,1750664468,13190.83369932,28993.03848822,53329.163238240006 2025-06-23,07:41:10.000,174,11069126,5365,0,1750664469,13190.813490389999,27147.787728120005,53329.142276880004 2025-06-23,07:41:11.000,174,11069166,5525,0,1750664470,13190.78654514999,29454.312408030004,53329.10734128001 2025-06-23,07:41:12.000,174,11069198,5405,0,1750664471,13190.82696300999,27147.84412116,53329.19118672 2025-06-23,07:41:13.000,174,11069162,5405,0,1750664472,13190.813490389999,33144.70114215001,53329.163238240006 2025-06-23,07:41:14.000,174,11069145,6245,0,1750664473,13190.82696300999,31299.520873350004,53329.08637992001 2025-06-23,07:41:15.000,174,11069154,5325,0,1750664474,13190.82696300999,22534.928694810005,53329.10734128001 2025-06-23,07:41:16.000,174,11069164,5565,0,1750664475,13190.820226699994,24841.368785159997,53329.142276880004 2025-06-23,07:41:17.000,174,11069178,5485,0,1750664476,13190.800017769994,32683.46246799,53329.10035416 2025-06-23,07:41:18.000,174,11069180,5445,0,1750664477,13190.820226699994,30838.24695354,53329.05144432 2025-06-23,07:41:19.000,174,11069155,5925,0,1750664478,13190.84717193999,24380.05257057,53329.114328400006 2025-06-23,07:41:20.000,174,11069174,5445,0,1750664479,13190.85390825,27609.15328662,53329.08637992001 2025-06-23,07:41:21.000,174,11069157,5925,0,1750664480,13190.82696300999,27609.15328662,53329.05843144 2025-06-23,07:41:22.000,174,11069060,5605,0,1750664481,13190.80675407999,28531.76456841,53329.03747008001 2025-06-23,07:41:23.000,174,11069219,5805,0,1750664482,13190.759599909994,26686.577250479997,53329.10035416 2025-06-23,07:41:24.000,174,11069210,4885,0,1750664483,13190.80675407999,29454.36880107,53329.13528976001 2025-06-23,07:41:25.000,174,11069092,5605,0,1750664484,13190.78654514999,28993.03848822,53329.0793928 2025-06-23,07:41:26.000,174,11069188,5325,0,1750664485,13190.759599909994,30376.888444170007,53329.07240568 2025-06-23,07:41:27.000,174,11069192,5525,0,1750664486,13190.793281459999,27609.16738488,53329.10734128001 2025-06-23,07:41:28.000,174,11069136,5765,0,1750664487,13190.800017769994,30376.94483721,53329.0793928 2025-06-23,07:41:29.000,174,11069129,6084,0,1750664488,13190.752863599999,26686.570201349998,53328.974586000004 2025-06-23,07:41:30.000,174,11069138,5565,0,1750664489,13190.76633621999,28070.44835382,53328.98157312 2025-06-23,07:41:31.000,174,11069209,5925,0,1750664490,13190.725918359989,25302.720245400007,53328.95362464 2025-06-23,07:41:32.000,174,11069174,5605,0,1750664491,13190.698973119994,29915.66386827,53329.0095216 2025-06-23,07:41:33.000,174,11069169,5925,0,1750664492,13190.698973119994,29454.382899329998,53328.946637520006 2025-06-23,07:41:34.000,174,11069159,5205,0,1750664493,13190.705709429989,28531.842108840006,53328.96759888001 2025-06-23,07:41:35.000,174,11069160,5325,0,1750664494,13190.665291569989,27147.949858110005,53328.98856024001 2025-06-23,07:41:36.000,174,11069228,4525,0,1750664495,13190.631610019998,28070.61048381,53328.974586000004 2025-06-23,07:41:37.000,174,11069185,5845,0,1750664496,13190.597928469993,33144.863272140006,53328.925676160005 2025-06-23,07:41:38.000,174,11069120,5405,0,1750664497,13190.645082639989,31299.73234725,53328.995547360006 2025-06-23,07:41:39.000,174,11069109,5805,0,1750664498,13190.624873709989,26686.795773510006,53328.89772768001 2025-06-23,07:41:40.000,174,11069154,5445,0,1750664499,13190.591192159998,32683.603450590002,53328.88375344 2025-06-23,07:41:41.000,174,11069132,5445,0,1750664500,13190.584455849988,29454.552078449997,53328.84881784001 2025-06-23,07:41:42.000,174,11069099,6084,0,1750664501,13190.597928469993,28531.997189700007,53328.9047148 2025-06-23,07:41:43.000,174,11069149,5884,0,1750664502,13190.584455849988,31761.048561839998,53328.85580496 2025-06-23,07:41:44.000,174,11069135,5925,0,1750664503,13190.577719539993,32683.716236670007,53328.86977920001 2025-06-23,07:41:45.000,174,11069197,5765,0,1750664504,13190.550774299998,31761.119053140006,53328.86977920001 2025-06-23,07:41:46.000,174,11069202,5285,0,1750664505,13190.577719539993,30838.521869610006,53328.86977920001 2025-06-23,07:41:47.000,174,11069117,5725,0,1750664506,13190.570983229998,28993.299306030007,53328.86977920001 2025-06-23,07:41:48.000,174,11069150,5245,0,1750664507,13190.557510609993,25302.924670170003,53328.827856480006 2025-06-23,07:41:49.000,174,11069139,6005,0,1750664508,13190.544037989988,35451.52188552001,53328.8348436 2025-06-23,07:41:50.000,174,11069194,5445,0,1750664509,13190.557510609993,26686.86626481,53328.806895120004 2025-06-23,07:41:51.000,174,11069103,6084,0,1750664510,13190.530565369998,31299.838084200004,53328.827856480006 2025-06-23,07:41:52.000,174,11069072,5485,0,1750664511,13190.570983229998,31761.17544618,53328.89074056 2025-06-23,07:41:53.000,174,11069182,5365,0,1750664512,13190.564246919988,28532.067681,53328.827856480006 2025-06-23,07:41:54.000,174,11069100,5485,0,1750664513,13190.544037989988,30838.58531178,53328.82086936001 2025-06-23,07:41:55.000,174,11069136,5325,0,1750664514,13190.564246919988,28993.440288629994,53328.81388224 2025-06-23,07:41:56.000,174,11069188,5525,0,1750664515,13190.490147509998,29454.69306105,53328.78593376 2025-06-23,07:41:57.000,174,11069129,5884,0,1750664516,13190.530565369998,28532.08177926,53328.73003680001 2025-06-23,07:41:58.000,174,11069186,5525,0,1750664517,13190.550774299998,31761.19659357,53328.71606256 2025-06-23,07:41:59.000,174,11069173,5925,0,1750664518,13190.490147509998,28532.124074039995,53328.709075440005 2025-06-23,07:42:00.000,174,11069162,5525,0,1750664519,13190.490147509998,31299.88037898,53328.73702392 2025-06-23,07:42:01.000,174,11069162,5565,0,1750664520,13190.523829059988,26225.613492389995,53328.709075440005 2025-06-23,07:42:02.000,174,11069179,5925,0,1750664521,13190.490147509998,27609.548037900007,53328.68112696001 2025-06-23,07:42:03.000,174,11069158,5365,0,1750664522,13190.456465959993,28993.440288629994,53328.70208832001 2025-06-23,07:42:04.000,174,11069105,5245,0,1750664523,13190.503620129988,30838.691048730005,53328.66715272 2025-06-23,07:42:05.000,174,11069225,5845,0,1750664524,13190.523829059988,28532.152270560007,53328.65317848001 2025-06-23,07:42:06.000,174,11069241,5925,0,1750664525,13190.476674889993,29454.742404959994,53328.660165600006 2025-06-23,07:42:07.000,174,11069185,5725,0,1750664526,13190.510356439998,32683.9347597,53328.660165600006 2025-06-23,07:42:08.000,174,11069154,5365,0,1750664527,13190.483411200003,29454.83404365,53328.66715272 2025-06-23,07:42:09.000,174,11069151,5884,0,1750664528,13190.496883819993,28532.24390925,53328.57632016 2025-06-23,07:42:10.000,174,11069061,5765,0,1750664529,13190.490147509998,25764.480555179995,53328.64619136 2025-06-23,07:42:11.000,174,11069132,5445,0,1750664530,13190.469938579998,33606.595385399996,53328.65317848001 2025-06-23,07:42:12.000,174,11069092,5365,0,1750664531,13190.449729649998,29916.220749540007,53328.59728152 2025-06-23,07:42:13.000,174,11069205,5884,0,1750664532,13190.496883819993,26687.070689579996,53328.62523 2025-06-23,07:42:14.000,174,11069178,5405,0,1750664533,13190.510356439998,28071.054579000003,53328.639204240004 2025-06-23,07:42:15.000,174,11069112,5405,0,1750664534,13190.544037989988,23458.08980874,53328.660165600006 2025-06-23,07:42:16.000,174,11069148,5645,0,1750664535,13190.523829059988,30377.61450456,53328.65317848001 2025-06-23,07:42:17.000,174,11069147,6165,0,1750664536,13190.537301679993,22996.794741539998,53328.64619136 2025-06-23,07:42:18.000,174,11069129,6005,0,1750664537,13190.510356439998,33145.43425167,53328.5553588 2025-06-23,07:42:19.000,174,11069171,5845,0,1750664538,13190.483411200003,34990.6215696,53328.60426864001 2025-06-23,07:42:20.000,174,11069502,5365,0,1750664539,13190.557510609993,29455.017321029998,53328.541384560005 2025-06-23,07:42:21.000,174,11069550,5405,0,1750664540,13190.530565369998,31761.570197459994,53328.61824288 2025-06-23,07:42:22.000,174,11069436,5485,0,1750664541,13190.530565369998,31761.605443110006,53328.60426864001 2025-06-23,07:42:23.000,174,11069487,5965,0,1750664542,13190.550774299998,30838.994161320006,53328.47850048 2025-06-23,07:42:24.000,174,11069500,5405,0,1750664543,13190.537301679993,33606.89849799,53328.56234592001 2025-06-23,07:42:25.000,174,11069500,5325,0,1750664544,13190.570983229998,33145.504742970006,53328.59728152 2025-06-23,07:42:26.000,174,11069499,5805,0,1750664545,13190.584455849988,29455.179451019998,53328.5553588 2025-06-23,07:42:27.000,174,11069475,5684,0,1750664546,13190.557510609993,26687.380851299997,53328.52741032 2025-06-23,07:42:28.000,174,11069539,6084,0,1750664547,13190.570983229998,29916.566156910005,53328.590294400004 2025-06-23,07:42:29.000,174,11069516,5485,0,1750664548,13190.550774299998,23919.582251579995,53328.51343608001 2025-06-23,07:42:30.000,174,11069471,5884,0,1750664549,13190.570983229998,24842.264024670003,53328.56933304 2025-06-23,07:42:31.000,174,11069505,5805,0,1750664550,13190.557510609993,25303.59433752,53328.541384560005 2025-06-23,07:42:32.000,174,11069553,5805,0,1750664551,13190.638346329994,26687.535932159997,53328.590294400004 2025-06-23,07:42:33.000,174,11069481,5725,0,1750664552,13190.584455849988,28532.786692259993,53328.56234592001 2025-06-23,07:42:34.000,174,11069548,5365,0,1750664553,13190.597928469993,31300.585291979995,53328.611255760006 2025-06-23,07:42:35.000,174,11069489,6084,0,1750664554,13190.618137399993,30378.07974714,53328.590294400004 2025-06-23,07:42:36.000,174,11069485,5884,0,1750664555,13190.624873709989,28994.201594669998,53328.54837168 2025-06-23,07:42:37.000,174,11069467,6084,0,1750664556,13190.611401089998,28532.913576599996,53328.47850048 2025-06-23,07:42:38.000,174,11069543,6005,0,1750664557,13190.645082639989,31762.042489169995,53328.52741032 2025-06-23,07:42:39.000,174,11069531,5684,0,1750664558,13190.658555259994,27149.077718910004,53328.57632016 2025-06-23,07:42:40.000,174,11069483,5805,0,1750664559,13190.645082639989,30839.487600420005,53328.56234592001 2025-06-23,07:42:41.000,174,11069586,5525,0,1750664560,13190.651818949998,25765.129075139994,53328.57632016 2025-06-23,07:42:42.000,174,11069551,5805,0,1750664561,13190.658555259994,30839.55104259,53328.66715272 2025-06-23,07:42:43.000,174,11069401,5805,0,1750664562,13190.631610019998,34068.65880777,53328.59728152 2025-06-23,07:42:44.000,174,11069485,6045,0,1750664563,13190.631610019998,29916.94680993,53328.59728152 2025-06-23,07:42:45.000,174,11069519,5884,0,1750664564,13190.645082639989,27149.12706282,53328.61824288 2025-06-23,07:42:46.000,174,11069358,5285,0,1750664565,13190.658555259994,30378.305319299994,53328.54837168 2025-06-23,07:42:47.000,174,11069502,5365,0,1750664566,13190.698973119994,28071.689000700004,53328.57632016 2025-06-23,07:42:48.000,174,11069516,5525,0,1750664567,13190.685500499989,33146.110968149995,53328.59728152 2025-06-23,07:42:49.000,174,11069555,5805,0,1750664568,13190.678764189994,27149.183455859995,53328.5553588 2025-06-23,07:42:50.000,174,11069307,5925,0,1750664569,13190.705709429989,25303.967941409996,53328.541384560005 2025-06-23,07:42:51.000,174,11069510,5285,0,1750664570,13190.746127289989,28994.448314220004,53328.51343608001 2025-06-23,07:42:52.000,174,11069512,5605,0,1750664571,13190.773072529999,24381.434200050004,53328.51343608001 2025-06-23,07:42:53.000,174,11069549,6124,0,1750664572,13190.759599909994,26687.98002735,53328.5553588 2025-06-23,07:42:54.000,174,11069536,5565,0,1750664573,13190.773072529999,26687.958879960002,53328.50644896 2025-06-23,07:42:55.000,174,11069514,5525,0,1750664574,13190.746127289989,24381.46239657,53328.5553588 2025-06-23,07:42:56.000,174,11069570,4685,0,1750664575,13190.779808839994,27149.232799770005,53328.57632016 2025-06-23,07:42:57.000,174,11069558,4565,0,1750664576,13190.779808839994,26687.937732570004,53328.57632016 2025-06-23,07:42:58.000,174,11069443,5965,0,1750664577,13190.820226699994,25765.333499910004,53328.54837168 2025-06-23,07:42:59.000,174,11069529,6005,0,1750664578,13190.87411718,31762.30330698,53328.611255760006 2025-06-23,07:43:00.000,174,11069568,5445,0,1750664579,13190.86738086999,26687.958879960002,53328.5204232 2025-06-23,07:43:01.000,174,11069561,5884,0,1750664580,13190.860644559994,29917.045497750005,53328.492474720006 2025-06-23,07:43:02.000,174,11069487,6005,0,1750664581,13190.90779872999,29917.10893992,53328.48548760001 2025-06-23,07:43:03.000,174,11069501,5925,0,1750664582,13190.94821658999,29917.123038179998,53328.492474720006 2025-06-23,07:43:04.000,174,11069520,4645,0,1750664583,13190.93474397,28533.1955418,53328.541384560005 2025-06-23,07:43:05.000,174,11069551,6165,0,1750664584,13190.93474397,29917.172382089993,53328.492474720006 2025-06-23,07:43:06.000,174,11069448,5365,0,1750664585,13190.921271349995,33607.64570577,53328.48548760001 2025-06-23,07:43:07.000,174,11069504,5445,0,1750664586,13190.981898139995,30839.811860400005,53328.47850048 2025-06-23,07:43:08.000,174,11069516,5525,0,1750664587,13191.002107069995,31762.45133871,53328.45753912 2025-06-23,07:43:09.000,174,11069528,5325,0,1750664588,13191.042524929995,28533.34357353,53328.50644896 2025-06-23,07:43:10.000,174,11069546,5445,0,1750664589,13191.05599755,28072.097850239996,53328.541384560005 2025-06-23,07:43:11.000,174,11069517,5925,0,1750664590,13191.05599755,28994.737328550007,53328.51343608001 2025-06-23,07:43:12.000,174,11069532,5405,0,1750664591,13191.06947016999,25765.566121199998,53328.5204232 2025-06-23,07:43:13.000,174,11069526,5445,0,1750664592,13191.082942789995,30378.685972320003,53328.49946184 2025-06-23,07:43:14.000,174,11069560,4365,0,1750664593,13191.10988802999,31301.304303240002,53328.56933304 2025-06-23,07:43:15.000,174,11069526,5445,0,1750664594,13191.123360649995,31762.62756696,53328.49946184 2025-06-23,07:43:16.000,174,11069542,5405,0,1750664595,13191.13683327,27610.838028690006,53328.5553588 2025-06-23,07:43:17.000,174,11069532,5325,0,1750664596,13191.13683327,30840.065629079996,53328.450552 2025-06-23,07:43:18.000,174,11069569,4925,0,1750664597,13191.13009695999,28533.49865439,53328.53439744001 2025-06-23,07:43:19.000,174,11069480,5365,0,1750664598,13191.13683327,26688.219697770008,53328.58330728001 2025-06-23,07:43:20.000,174,11069503,5965,0,1750664599,13191.17051481999,31301.445285840004,53328.5553588 2025-06-23,07:43:21.000,174,11069584,5525,0,1750664600,13191.19072374999,31301.417089320006,53328.58330728001 2025-06-23,07:43:22.000,174,11069543,5165,0,1750664601,13191.183987439996,29917.461396419996,53328.5204232 2025-06-23,07:43:23.000,174,11069484,5405,0,1750664602,13191.21766899,32224.014272850007,53328.53439744001 2025-06-23,07:43:24.000,174,11069506,4845,0,1750664603,13191.264823159996,29917.503691200007,53328.52741032 2025-06-23,07:43:25.000,174,11069510,5525,0,1750664604,13191.23787792,29456.159280089996,53328.53439744001 2025-06-23,07:43:26.000,174,11069536,5405,0,1750664605,13191.25808685,31762.740353040004,53328.56234592001 2025-06-23,07:43:27.000,174,11069498,5485,0,1750664606,13191.244614229996,27149.683944090008,53328.53439744001 2025-06-23,07:43:28.000,174,11069527,5925,0,1750664607,13191.264823159996,30378.855151440002,53328.59728152 2025-06-23,07:43:29.000,174,11069528,5485,0,1750664608,13191.298504710001,28533.66078438,53328.56234592001 2025-06-23,07:43:30.000,174,11069503,5925,0,1750664609,13191.291768399991,30840.18546429,53328.52741032 2025-06-23,07:43:31.000,174,11069483,5884,0,1750664610,13191.291768399991,24843.222706350003,53328.56234592001 2025-06-23,07:43:32.000,174,11069417,6045,0,1750664611,13191.298504710001,30840.234808199995,53328.54837168 2025-06-23,07:43:33.000,174,11069508,5445,0,1750664612,13191.311977329991,27149.74738626,53328.57632016 2025-06-23,07:43:34.000,174,11069530,4765,0,1750664613,13191.305241019996,29456.222722260005,53328.48548760001 2025-06-23,07:43:35.000,174,11069480,5485,0,1750664614,13191.338922570001,25304.489577030006,53328.54837168 2025-06-23,07:43:36.000,174,11069528,4645,0,1750664615,13191.298504710001,29917.644673799994,53328.49946184 2025-06-23,07:43:37.000,174,11069489,5725,0,1750664616,13191.365867809996,29917.672870320006,53328.471513360004 2025-06-23,07:43:38.000,174,11069453,5085,0,1750664617,13191.338922570001,30840.319397760002,53328.56933304 2025-06-23,07:43:39.000,174,11069502,5405,0,1750664618,13191.325449949996,35914.64267739,53328.49946184 2025-06-23,07:43:40.000,174,11069485,5044,0,1750664619,13191.332186259991,34069.48355598,53328.5204232 2025-06-23,07:43:41.000,174,11069422,5245,0,1750664620,13191.359131500001,29456.356655730007,53328.56933304 2025-06-23,07:43:42.000,174,11069479,5884,0,1750664621,13191.372604119992,28533.8299635,53328.50644896 2025-06-23,07:43:43.000,174,11069491,5925,0,1750664622,13191.419758290001,32224.296238049996,53328.52741032 2025-06-23,07:43:44.000,174,11069498,5645,0,1750664623,13191.392813049992,30840.35464341,53328.48548760001 2025-06-23,07:43:45.000,174,11069462,5325,0,1750664624,13191.399549360001,29456.4200979,53328.541384560005 2025-06-23,07:43:46.000,174,11069364,5525,0,1750664625,13191.439967220002,24843.377787210004,53328.56933304 2025-06-23,07:43:47.000,174,11069474,5605,0,1750664626,13191.446703529997,28995.110932440002,53328.5553588 2025-06-23,07:43:48.000,174,11069466,5445,0,1750664627,13191.453439839992,31301.670857999998,53328.52741032 2025-06-23,07:43:49.000,174,11069485,5725,0,1750664628,13191.480385080002,24843.384836340003,53328.56933304 2025-06-23,07:43:50.000,174,11069413,4965,0,1750664629,13191.466912459997,31763.078711280003,53328.54837168 2025-06-23,07:43:51.000,174,11069445,6045,0,1750664630,13191.466912459997,28072.626534990006,53328.58330728001 2025-06-23,07:43:52.000,174,11069465,5965,0,1750664631,13191.480385080002,28072.598338469994,53328.52741032 2025-06-23,07:43:53.000,174,11069441,5884,0,1750664632,13191.507330319997,33147.03440418,53328.45753912 2025-06-23,07:43:54.000,174,11069511,5285,0,1750664633,13191.514066629992,32224.458368039996,53328.5204232 2025-06-23,07:43:55.000,174,11069473,5125,0,1750664634,13191.534275559992,29917.975982910008,53328.5553588 2025-06-23,07:43:56.000,174,11069534,4565,0,1750664635,13191.574693419992,30379.256951849995,53328.5553588 2025-06-23,07:43:57.000,174,11069436,4765,0,1750664636,13191.567957109997,32685.838024800003,53328.541384560005 2025-06-23,07:43:58.000,174,11069481,5245,0,1750664637,13191.561220800002,31763.28313605,53328.5553588 2025-06-23,07:43:59.000,174,11069506,4805,0,1750664638,13191.561220800002,23459.66176473,53328.59728152 2025-06-23,07:44:00.000,174,11069434,4485,0,1750664639,13191.594902349992,28995.428143290002,53328.611255760006 2025-06-23,07:44:01.000,174,11069496,5245,0,1750664640,13191.594902349992,25305.011212650003,53328.54837168 2025-06-23,07:44:02.000,174,11069493,5645,0,1750664641,13191.608374969997,28534.16832174,53328.58330728001 2025-06-23,07:44:03.000,174,11069484,5605,0,1750664642,13191.621847590002,28072.86620541,53328.51343608001 2025-06-23,07:44:04.000,174,11069531,5165,0,1750664643,13191.615111279993,30840.700050779997,53328.590294400004 2025-06-23,07:44:05.000,174,11069478,5405,0,1750664644,13191.588166039997,25766.3415255,53328.5204232 2025-06-23,07:44:06.000,174,11069446,5445,0,1750664645,13191.635320209993,33608.60438745,53328.56933304 2025-06-23,07:44:07.000,174,11069445,5884,0,1750664646,13191.642056520002,33147.288172860004,53328.56234592001 2025-06-23,07:44:08.000,174,11069301,5884,0,1750664647,13191.695946999993,27150.297218399995,53328.590294400004 2025-06-23,07:44:09.000,174,11069435,5645,0,1750664648,13191.655529139993,28995.569125890004,53328.54837168 2025-06-23,07:44:10.000,174,11069472,5285,0,1750664649,13191.675738069993,28072.986040620002,53328.57632016 2025-06-23,07:44:11.000,174,11069471,5325,0,1750664650,13191.722892239988,28534.210616519995,53328.60426864001 2025-06-23,07:44:12.000,174,11069450,5445,0,1750664651,13191.722892239988,30840.876279029995,53328.57632016 2025-06-23,07:44:13.000,174,11069472,4685,0,1750664652,13191.729628549998,28995.61142067,53328.60426864001 2025-06-23,07:44:14.000,174,11069473,6405,0,1750664653,13191.689210689998,27611.606383859995,53328.59728152 2025-06-23,07:44:15.000,174,11069410,5645,0,1750664654,13191.749837479998,31302.14314971,53328.58330728001 2025-06-23,07:44:16.000,174,11069463,5005,0,1750664655,13191.729628549998,30379.52481879,53328.57632016 2025-06-23,07:44:17.000,174,11069469,6005,0,1750664656,13191.709419619998,30840.876279029995,53328.62523 2025-06-23,07:44:18.000,174,11069461,5285,0,1750664657,13191.756573789993,29456.885340480003,53328.62523 2025-06-23,07:44:19.000,174,11069512,5445,0,1750664658,13191.749837479998,30379.553015309997,53328.64619136 2025-06-23,07:44:20.000,174,11069507,5044,0,1750664659,13191.756573789993,32224.775578889996,53328.590294400004 2025-06-23,07:44:21.000,174,11069488,4645,0,1750664660,13191.817200579993,33147.37276242,53328.63221712001 2025-06-23,07:44:22.000,174,11069492,5565,0,1750664661,13191.776782719993,32224.74738237,53328.61824288 2025-06-23,07:44:23.000,174,11069476,5445,0,1750664662,13191.776782719993,29918.2086042,53328.59728152 2025-06-23,07:44:24.000,174,11069491,5285,0,1750664663,13191.776782719993,25766.362672889998,53328.660165600006 2025-06-23,07:44:25.000,174,11069543,5005,0,1750664664,13191.790255339998,30840.84103338,53328.59728152 2025-06-23,07:44:26.000,174,11069475,5965,0,1750664665,13191.790255339998,32224.768529759996,53328.64619136 2025-06-23,07:44:27.000,174,11069474,4805,0,1750664666,13191.790255339998,31763.487560819995,53328.611255760006 2025-06-23,07:44:28.000,174,11069508,5605,0,1750664667,13191.803727959988,26227.80577182,53328.56933304 2025-06-23,07:44:29.000,174,11069522,4845,0,1750664668,13191.796991649993,29456.948782649997,53328.590294400004 2025-06-23,07:44:30.000,174,11069448,5645,0,1750664669,13191.803727959988,31302.241837530004,53328.611255760006 2025-06-23,07:44:31.000,174,11069532,4845,0,1750664670,13191.790255339998,28534.379795639994,53328.58330728001 2025-06-23,07:44:32.000,174,11069474,5565,0,1750664671,13191.776782719993,28534.358648249996,53328.56234592001 2025-06-23,07:44:33.000,174,11069474,4605,0,1750664672,13191.810464269998,28995.639617189998,53328.611255760006 2025-06-23,07:44:34.000,174,11069502,5525,0,1750664673,13191.817200579993,30840.890377289994,53328.639204240004 2025-06-23,07:44:35.000,174,11069490,5645,0,1750664674,13191.810464269998,28073.105875830006,53328.56234592001 2025-06-23,07:44:36.000,174,11069494,4725,0,1750664675,13191.810464269998,23460.00012297,53328.49946184 2025-06-23,07:44:37.000,174,11069489,5205,0,1750664676,13191.817200579993,28534.30930434,53328.52741032 2025-06-23,07:44:38.000,174,11069513,5085,0,1750664677,13191.877827369994,28995.653715449997,53328.48548760001 2025-06-23,07:44:39.000,174,11069499,5725,0,1750664678,13191.837409509993,35915.23480431001,53328.611255760006 2025-06-23,07:44:40.000,174,11069498,5645,0,1750664679,13191.823936889989,27150.438200999997,53328.590294400004 2025-06-23,07:44:41.000,174,11069484,5325,0,1750664680,13191.823936889989,30379.595310089993,53328.590294400004 2025-06-23,07:44:42.000,174,11069454,5405,0,1750664681,13191.817200579993,28534.337500859998,53328.46452624001 2025-06-23,07:44:43.000,174,11069530,5605,0,1750664682,13191.850882129998,24843.91352109,53328.57632016 2025-06-23,07:44:44.000,174,11069462,5044,0,1750664683,13191.803727959988,26227.79872269,53328.541384560005 2025-06-23,07:44:45.000,174,11069497,6084,0,1750664684,13191.796991649993,30840.98906511,53328.56234592001 2025-06-23,07:44:46.000,174,11069509,5765,0,1750664685,13191.783519029988,30841.00316337,53328.56933304 2025-06-23,07:44:47.000,174,11069482,5445,0,1750664686,13191.743101169988,32224.923610619997,53328.5204232 2025-06-23,07:44:48.000,174,11069475,6124,0,1750664687,13191.776782719993,30840.98906511,53328.53439744001 2025-06-23,07:44:49.000,174,11069491,5965,0,1750664688,13191.756573789993,29918.413028969997,53328.57632016 2025-06-23,07:44:50.000,174,11069529,5925,0,1750664689,13191.749837479998,35454.14416188,53328.56933304 2025-06-23,07:44:51.000,174,11069493,5805,0,1750664690,13191.743101169988,29918.405979839998,53328.53439744001 2025-06-23,07:44:52.000,174,11069463,5845,0,1750664691,13191.749837479998,29918.37778332,53328.56234592001 2025-06-23,07:44:53.000,174,11069468,5445,0,1750664692,13191.736364859993,31763.76247689,53328.57632016 2025-06-23,07:44:54.000,174,11069504,5645,0,1750664693,13191.722892239988,28995.907484130003,53328.56933304 2025-06-23,07:44:55.000,174,11069471,5645,0,1750664694,13191.749837479998,26228.052491370006,53328.49946184 2025-06-23,07:44:56.000,174,11069469,5725,0,1750664695,13191.770046409998,32686.394906069996,53328.541384560005 2025-06-23,07:44:57.000,174,11069476,5405,0,1750664696,13191.763310099988,28534.605367800003,53328.471513360004 2025-06-23,07:44:58.000,174,11069462,5725,0,1750664697,13191.749837479998,31302.495606209995,53328.49946184 2025-06-23,07:44:59.000,174,11069483,6124,0,1750664698,13191.783519029988,23921.45732016,53328.45753912 2025-06-23,07:45:00.000,174,11069522,5445,0,1750664699,13191.756573789993,33608.999138729996,53328.46452624001 2025-06-23,07:45:01.000,174,11069485,5925,0,1750664700,13191.756573789993,30379.863177029998,53328.42959064 2025-06-23,07:45:02.000,174,11069512,5245,0,1750664701,13191.763310099988,23460.176351219998,53328.450552 2025-06-23,07:45:03.000,174,11069506,5605,0,1750664702,13191.743101169988,32225.071642349998,53328.35273232 2025-06-23,07:45:04.000,174,11069496,5725,0,1750664703,13191.803727959988,30841.13004771,53328.40862928 2025-06-23,07:45:05.000,174,11069512,5445,0,1750664704,13191.770046409998,30379.764489210007,53328.443564880006 2025-06-23,07:45:06.000,174,11069528,5405,0,1750664705,13191.783519029988,31302.46036056,53328.38766792 2025-06-23,07:45:07.000,174,11069558,5565,0,1750664706,13191.796991649993,30841.1511951,53328.42959064 2025-06-23,07:45:08.000,174,11069496,5485,0,1750664707,13191.776782719993,32686.373758679998,53328.450552 2025-06-23,07:45:09.000,174,11069536,5445,0,1750664708,13191.810464269998,30841.13004771,53328.42959064 2025-06-23,07:45:10.000,174,11069498,5445,0,1750664709,13191.796991649993,29457.153207420008,53328.35273232 2025-06-23,07:45:11.000,174,11069520,5365,0,1750664710,13191.817200579993,27150.614429249996,53328.373693680005 2025-06-23,07:45:12.000,174,11069525,5925,0,1750664711,13191.803727959988,26689.319362049995,53328.33875808 2025-06-23,07:45:13.000,174,11069515,6005,0,1750664712,13191.817200579993,31763.706083850004,53328.35971944 2025-06-23,07:45:14.000,174,11069479,5125,0,1750664713,13191.823936889989,29457.188453070004,53328.33875808 2025-06-23,07:45:15.000,174,11069493,6045,0,1750664714,13191.844145819989,32686.35261129,53328.34574520001 2025-06-23,07:45:16.000,174,11069539,5884,0,1750664715,13191.837409509993,28995.886336740004,53328.39465504001 2025-06-23,07:45:17.000,174,11069532,5085,0,1750664716,13191.830673199998,31302.403967520004,53328.36670656001 2025-06-23,07:45:18.000,174,11069483,5845,0,1750664717,13191.830673199998,30841.108900320003,53328.373693680005 2025-06-23,07:45:19.000,174,11069473,6045,0,1750664718,13191.871091059998,32225.113937129994,53328.26189976 2025-06-23,07:45:20.000,174,11069516,5405,0,1750664719,13191.877827369994,30379.8561279,53328.33875808 2025-06-23,07:45:21.000,174,11069548,5405,0,1750664720,13191.877827369994,28534.584220410004,53328.33875808 2025-06-23,07:45:22.000,174,11069414,5525,0,1750664721,13191.857618439994,28995.893385870004,53328.31779672001 2025-06-23,07:45:23.000,174,11069526,5445,0,1750664722,13191.884563679989,30841.249882920005,53328.324783840006 2025-06-23,07:45:24.000,174,11069403,5765,0,1750664723,13191.864354749989,28996.013221080007,53328.26888688001 2025-06-23,07:45:25.000,174,11069485,5805,0,1750664724,13191.877827369994,31302.636588809997,53328.28286112 2025-06-23,07:45:26.000,174,11069494,5405,0,1750664725,13191.891299989999,28534.697006489994,53328.28286112 2025-06-23,07:45:27.000,174,11069463,5845,0,1750664726,13191.877827369994,29457.343533930005,53328.26189976 2025-06-23,07:45:28.000,174,11069437,5725,0,1750664727,13191.891299989999,28534.760448660003,53328.303822480004 2025-06-23,07:45:29.000,174,11069509,5485,0,1750664728,13191.884563679989,30841.2921777,53328.275874000006 2025-06-23,07:45:30.000,174,11069482,5245,0,1750664729,13191.871091059998,29457.41402523,53328.26189976 2025-06-23,07:45:31.000,174,11069473,5845,0,1750664730,13191.864354749989,28534.80979257,53328.22696416001 2025-06-23,07:45:32.000,174,11069422,4525,0,1750664731,13191.877827369994,28996.161252809994,53328.28286112 2025-06-23,07:45:33.000,174,11069445,5725,0,1750664732,13191.877827369994,29918.71614156,53328.3108096 2025-06-23,07:45:34.000,174,11069470,4885,0,1750664733,13191.891299989999,31302.636588809997,53328.303822480004 2025-06-23,07:45:35.000,174,11069463,5725,0,1750664734,13191.924981539989,32686.592281710007,53328.303822480004 2025-06-23,07:45:36.000,174,11069456,5485,0,1750664735,13191.904772609989,30841.397914650006,53328.3108096 2025-06-23,07:45:37.000,174,11069424,5485,0,1750664736,13191.904772609989,29918.772534599993,53328.303822480004 2025-06-23,07:45:38.000,174,11069520,5325,0,1750664737,13191.904772609989,26689.537885080004,53328.26189976 2025-06-23,07:45:39.000,174,11069483,5965,0,1750664738,13191.931717849999,29918.744338079996,53328.28286112 2025-06-23,07:45:40.000,174,11069524,5405,0,1750664739,13191.884563679989,22537.741297679997,53328.19901568001 2025-06-23,07:45:41.000,174,11069472,5765,0,1750664740,13191.904772609989,25766.940701550004,53328.254912640004 2025-06-23,07:45:42.000,174,11069438,5325,0,1750664741,13191.96539939999,25766.954799810002,53328.21997704 2025-06-23,07:45:43.000,174,11069454,5445,0,1750664742,13191.918245229994,26228.242817880004,53328.206002800005 2025-06-23,07:45:44.000,174,11069457,5884,0,1750664743,13191.877827369994,34070.625515039996,53328.2409384 2025-06-23,07:45:45.000,174,11069482,4645,0,1750664744,13191.857618439994,34993.20155118,53328.2409384 2025-06-23,07:45:46.000,174,11069528,4725,0,1750664745,13191.837409509993,28073.49357798,53328.303822480004 2025-06-23,07:45:47.000,174,11069497,5165,0,1750664746,13191.837409509993,27612.156216000003,53328.2409384 2025-06-23,07:45:48.000,174,11069518,4525,0,1750664747,13191.844145819989,27612.233756429996,53328.21997704 2025-06-23,07:45:49.000,174,11069458,5445,0,1750664748,13191.810464269998,32686.627527360004,53328.23395128 2025-06-23,07:45:50.000,174,11069458,5684,0,1750664749,13191.803727959988,25766.96889807,53328.2409384 2025-06-23,07:45:51.000,174,11069520,5205,0,1750664750,13191.776782719993,30841.524798989994,53328.15010584001 2025-06-23,07:45:52.000,174,11069425,6084,0,1750664751,13191.790255339998,29457.512713050004,53328.19901568001 2025-06-23,07:45:53.000,174,11069467,5565,0,1750664752,13191.790255339998,28073.542921889995,53328.157092960006 2025-06-23,07:45:54.000,174,11069490,5525,0,1750664753,13191.763310099988,31302.735276630003,53328.16408008 2025-06-23,07:45:55.000,174,11069540,5565,0,1750664754,13191.796991649993,27151.03032792,53328.17805432001 2025-06-23,07:45:56.000,174,11069517,5925,0,1750664755,13191.770046409998,28073.676855359998,53328.16408008 2025-06-23,07:45:57.000,174,11069460,5405,0,1750664756,13191.743101169988,26228.43314439,53328.14311872 2025-06-23,07:45:58.000,174,11069528,5485,0,1750664757,13191.810464269998,24383.203531680003,53328.18504144 2025-06-23,07:45:59.000,174,11069511,5884,0,1750664758,13191.823936889989,28996.288137149997,53328.21298992 2025-06-23,07:46:00.000,174,11069521,5565,0,1750664759,13191.756573789993,33609.485528699995,53328.16408008 2025-06-23,07:46:01.000,174,11069532,5485,0,1750664760,13191.770046409998,24844.51974627,53328.16408008 2025-06-23,07:46:02.000,174,11069426,5525,0,1750664761,13191.803727959988,32225.621474490006,53328.15010584001 2025-06-23,07:46:03.000,174,11069579,5925,0,1750664762,13191.823936889989,31303.003143570008,53328.16408008 2025-06-23,07:46:04.000,174,11069511,6205,0,1750664763,13191.844145819989,30841.693978109994,53328.12914448001 2025-06-23,07:46:05.000,174,11069511,5884,0,1750664764,13191.817200579993,23921.964857519997,53328.136131600004 2025-06-23,07:46:06.000,174,11069538,5405,0,1750664765,13191.790255339998,27612.536869019998,53328.12914448001 2025-06-23,07:46:07.000,174,11069469,5884,0,1750664766,13191.796991649993,28073.867181869995,53328.18504144 2025-06-23,07:46:08.000,174,11069463,5765,0,1750664767,13191.837409509993,29457.815825640006,53328.1710672 2025-06-23,07:46:09.000,174,11069536,5485,0,1750664768,13191.864354749989,29919.146138490003,53328.08023464001 2025-06-23,07:46:10.000,174,11069512,5365,0,1750664769,13191.837409509993,32686.97998386,53328.05228616 2025-06-23,07:46:11.000,174,11069570,5085,0,1750664770,13191.823936889989,31764.38280033,53328.02433768 2025-06-23,07:46:12.000,174,11069491,5845,0,1750664771,13191.810464269998,34993.62449898,53328.108183120006 2025-06-23,07:46:13.000,174,11069470,5605,0,1750664772,13191.891299989999,30841.736272890004,53328.18504144 2025-06-23,07:46:14.000,174,11069537,6165,0,1750664773,13191.924981539989,28535.176347329994,53328.087221760004 2025-06-23,07:46:15.000,174,11069512,5325,0,1750664774,13191.911508919999,29919.251875439993,53328.136131600004 2025-06-23,07:46:16.000,174,11069521,5805,0,1750664775,13191.911508919999,30380.617433940002,53328.10119600001 2025-06-23,07:46:17.000,174,11069544,5285,0,1750664776,13191.938454159994,30841.898402880004,53328.0662604 2025-06-23,07:46:18.000,174,11069518,5165,0,1750664777,13191.904772609989,30380.582188290005,53328.0662604 2025-06-23,07:46:19.000,174,11069495,5684,0,1750664778,13191.931717849999,26690.05247157,53328.08023464001 2025-06-23,07:46:20.000,174,11069561,5725,0,1750664779,13191.904772609989,30841.827911579996,53328.12914448001 2025-06-23,07:46:21.000,174,11069465,5765,0,1750664780,13191.958663089994,37300.31130888,53328.1710672 2025-06-23,07:46:22.000,174,11069598,5365,0,1750664781,13191.978872019994,28535.28208428,53328.16408008 2025-06-23,07:46:23.000,174,11069487,5884,0,1750664782,13191.999080949994,33609.75339564,53328.12215736 2025-06-23,07:46:24.000,174,11069525,5884,0,1750664783,13191.992344639999,31303.23576486,53328.18504144 2025-06-23,07:46:25.000,174,11069527,5645,0,1750664784,13191.992344639999,30380.596286550004,53328.14311872 2025-06-23,07:46:26.000,174,11069551,5765,0,1750664785,13192.012553569999,30841.898402880004,53328.12914448001 2025-06-23,07:46:27.000,174,11069549,5884,0,1750664786,13192.059707739994,26228.743306110002,53328.16408008 2025-06-23,07:46:28.000,174,11069513,5925,0,1750664787,13192.05297143,32225.86114491,53328.136131600004 2025-06-23,07:46:29.000,174,11069506,5365,0,1750664788,13192.032762499999,26690.087717219998,53328.15010584001 2025-06-23,07:46:30.000,174,11069554,5485,0,1750664789,13192.05297143,28074.057508380007,53328.10119600001 2025-06-23,07:46:31.000,174,11069557,6045,0,1750664790,13192.06644404999,29919.371710649997,53328.17805432001 2025-06-23,07:46:32.000,174,11069544,5285,0,1750664791,13192.05297143,31764.587225099996,53328.17805432001 2025-06-23,07:46:33.000,174,11069351,5845,0,1750664792,13192.079916669994,30380.610384810003,53328.21298992 2025-06-23,07:46:34.000,174,11069466,4805,0,1750664793,13192.032762499999,25767.4693863,53328.18504144 2025-06-23,07:46:35.000,174,11069522,5085,0,1750664794,13192.039498809994,28074.029311859995,53328.136131600004 2025-06-23,07:46:36.000,174,11069501,5925,0,1750664795,13191.999080949994,25767.483484559998,53328.1710672 2025-06-23,07:46:37.000,174,11069559,5805,0,1750664796,13191.98560832999,29919.301219350004,53328.08023464001 2025-06-23,07:46:38.000,174,11069503,5884,0,1750664797,13192.032762499999,30380.673826979997,53328.15010584001 2025-06-23,07:46:39.000,174,11069563,5925,0,1750664798,13192.032762499999,32687.254899930005,53328.17805432001 2025-06-23,07:46:40.000,174,11069570,5405,0,1750664799,13191.999080949994,32225.945734470006,53328.19202856 2025-06-23,07:46:41.000,174,11069542,5525,0,1750664800,13192.019289879994,34071.281084129994,53328.206002800005 2025-06-23,07:46:42.000,174,11069496,5684,0,1750664801,13192.019289879994,30842.032336350007,53328.17805432001 2025-06-23,07:46:43.000,174,11069520,5405,0,1750664802,13192.039498809994,31303.41199311,53328.157092960006 2025-06-23,07:46:44.000,174,11069459,6084,0,1750664803,13192.05297143,30380.723170890007,53328.14311872 2025-06-23,07:46:45.000,174,11069598,5445,0,1750664804,13192.05297143,29919.49859499,53328.23395128 2025-06-23,07:46:46.000,174,11069521,5965,0,1750664805,13192.09338929,27612.896374649994,53328.19901568001 2025-06-23,07:46:47.000,174,11069557,5925,0,1750664806,13192.079916669994,27612.875227259996,53328.19202856 2025-06-23,07:46:48.000,174,11069526,5405,0,1750664807,13192.10686190999,27151.587209189995,53328.17805432001 2025-06-23,07:46:49.000,174,11069447,5925,0,1750664808,13192.120334529995,27612.875227259996,53328.21298992 2025-06-23,07:46:50.000,174,11069543,5684,0,1750664809,13192.14727976999,26229.046418700003,53328.1710672 2025-06-23,07:46:51.000,174,11069506,5485,0,1750664810,13192.201170249995,25306.421038650005,53328.2409384 2025-06-23,07:46:52.000,174,11069576,5525,0,1750664811,13192.18769762999,27612.924571170006,53328.303822480004 2025-06-23,07:46:53.000,174,11069516,5485,0,1750664812,13192.16748869999,31764.840993780002,53328.2409384 2025-06-23,07:46:54.000,174,11069570,5285,0,1750664813,13192.19443394,33610.10585214,53328.206002800005 2025-06-23,07:46:55.000,174,11069543,6045,0,1750664814,13192.20790655999,28074.339473579996,53328.21997704 2025-06-23,07:46:56.000,174,11069536,5445,0,1750664815,13192.20790655999,27151.68589701,53328.21997704 2025-06-23,07:46:57.000,174,11069531,5925,0,1750664816,13192.22811548999,27613.00916073,53328.21298992 2025-06-23,07:46:58.000,174,11069541,5845,0,1750664817,13192.26853334999,27151.721142659997,53328.24792552001 2025-06-23,07:46:59.000,174,11069577,5765,0,1750664818,13192.25506073,29919.632528460003,53328.22696416001 2025-06-23,07:47:00.000,174,11069535,5925,0,1750664819,13192.28874227999,33148.95881667,53328.22696416001 2025-06-23,07:47:01.000,174,11069517,5965,0,1750664820,13192.28874227999,30381.047430870007,53328.206002800005 2025-06-23,07:47:02.000,174,11069516,5205,0,1750664821,13192.261797039995,28535.824867289994,53328.24792552001 2025-06-23,07:47:03.000,174,11069566,5245,0,1750664822,13192.30895120999,32687.684896859995,53328.254912640004 2025-06-23,07:47:04.000,174,11069498,5525,0,1750664823,13192.282005969995,33610.303227779994,53328.206002800005 2025-06-23,07:47:05.000,174,11069587,5965,0,1750664824,13192.322423829995,33610.31732604001,53328.22696416001 2025-06-23,07:47:06.000,174,11069547,5925,0,1750664825,13192.322423829995,26229.25084347,53328.1710672 2025-06-23,07:47:07.000,174,11069494,4565,0,1750664826,13192.322423829995,33610.43011212,53328.16408008 2025-06-23,07:47:08.000,174,11069549,5845,0,1750664827,13192.342632759995,23922.705016170003,53328.21298992 2025-06-23,07:47:09.000,174,11069547,5845,0,1750664828,13192.362841689996,32226.523763129997,53328.22696416001 2025-06-23,07:47:10.000,174,11069557,4845,0,1750664829,13192.34936906999,24845.386789259996,53328.23395128 2025-06-23,07:47:11.000,174,11069523,5044,0,1750664830,13192.38978692999,26690.70804066,53328.23395128 2025-06-23,07:47:12.000,174,11069545,6124,0,1750664831,13192.41673217,29458.605328200007,53328.26888688001 2025-06-23,07:47:13.000,174,11069433,4925,0,1750664832,13192.40999585999,28535.951751629997,53328.2409384 2025-06-23,07:47:14.000,174,11069502,5725,0,1750664833,13192.40999585999,27152.02425525,53328.24792552001 2025-06-23,07:47:15.000,174,11069522,5525,0,1750664834,13192.38978692999,23461.43109636,53328.28984824 2025-06-23,07:47:16.000,174,11069544,5365,0,1750664835,13192.403259549996,23000.12898003,53328.26189976 2025-06-23,07:47:17.000,174,11069494,5565,0,1750664836,13192.38978692999,26229.377727810002,53328.24792552001 2025-06-23,07:47:18.000,174,11069530,5565,0,1750664837,13192.403259549996,30842.59626675,53328.275874000006 2025-06-23,07:47:19.000,174,11069530,5605,0,1750664838,13192.40999585999,26690.785581090007,53328.22696416001 2025-06-23,07:47:20.000,174,11069514,4525,0,1750664839,13192.4369411,27152.16523785,53328.24792552001 2025-06-23,07:47:21.000,174,11069520,5285,0,1750664840,13192.463886339996,28536.07158684,53328.29683536001 2025-06-23,07:47:22.000,174,11069468,4645,0,1750664841,13192.4369411,28074.75537225,53328.26888688001 2025-06-23,07:47:23.000,174,11069514,4445,0,1750664842,13192.450413719991,30381.421034760002,53328.22696416001 2025-06-23,07:47:24.000,174,11069492,6084,0,1750664843,13192.490831579991,28536.0856851,53328.206002800005 2025-06-23,07:47:25.000,174,11069494,5725,0,1750664844,13192.504304199996,29458.753359930008,53328.21997704 2025-06-23,07:47:26.000,174,11069534,5445,0,1750664845,13192.511040509991,33610.69092993,53328.23395128 2025-06-23,07:47:27.000,174,11069497,6005,0,1750664846,13192.524513129996,29458.739261669994,53328.23395128 2025-06-23,07:47:28.000,174,11069504,4605,0,1750664847,13192.544722059996,28536.120930749996,53328.28286112 2025-06-23,07:47:29.000,174,11069530,4765,0,1750664848,13192.571667299992,29920.111869300003,53328.254912640004 2025-06-23,07:47:30.000,174,11069502,5525,0,1750664849,13192.632294089992,31765.397875049995,53328.31779672001 2025-06-23,07:47:31.000,174,11069467,6005,0,1750664850,13192.558194680001,28536.135029009994,53328.254912640004 2025-06-23,07:47:32.000,174,11069449,6045,0,1750664851,13192.585139919996,31765.3626294,53328.26888688001 2025-06-23,07:47:33.000,174,11069322,5405,0,1750664852,13192.639030400002,28074.818814419996,53328.29683536001 2025-06-23,07:47:34.000,174,11069524,5565,0,1750664853,13192.612085159992,30842.75839674,53328.275874000006 2025-06-23,07:47:35.000,174,11069561,5925,0,1750664854,13192.632294089992,25768.25183973,53328.23395128 2025-06-23,07:47:36.000,174,11069552,5565,0,1750664855,13192.632294089992,28074.868158330006,53328.19901568001 2025-06-23,07:47:37.000,174,11069431,6005,0,1750664856,13192.625557779997,31765.468366350004,53328.28984824 2025-06-23,07:47:38.000,174,11069477,5884,0,1750664857,13192.672711949992,28536.135029009994,53328.36670656001 2025-06-23,07:47:39.000,174,11069514,5445,0,1750664858,13192.632294089992,25768.27298712,53328.28984824 2025-06-23,07:47:40.000,174,11069493,5884,0,1750664859,13192.652503019992,33149.40996099,53328.303822480004 2025-06-23,07:47:41.000,174,11069484,5285,0,1750664860,13192.652503019992,33149.473403159995,53328.35971944 2025-06-23,07:47:42.000,174,11069491,6005,0,1750664861,13192.645766709997,29458.915489920008,53328.33875808 2025-06-23,07:47:43.000,174,11069526,5125,0,1750664862,13192.645766709997,22077.83490909,53328.33875808 2025-06-23,07:47:45.000,174,11069476,5565,0,1750664864,13192.713129809992,31765.567054169995,53328.28984824 2025-06-23,07:47:46.000,174,11069488,5605,0,1750664865,13192.726602429997,27613.650631559998,53328.3108096 2025-06-23,07:47:47.000,174,11069460,5245,0,1750664866,13192.713129809992,29920.337441459997,53328.29683536001 2025-06-23,07:47:48.000,174,11069510,5445,0,1750664867,13192.733338739992,29920.30219581,53328.3806808 2025-06-23,07:47:49.000,174,11069490,5605,0,1750664868,13192.719866120002,32226.97490745,53328.422603520004 2025-06-23,07:47:50.000,174,11069462,5445,0,1750664869,13192.719866120002,30381.667754309994,53328.35273232 2025-06-23,07:47:51.000,174,11069465,5925,0,1750664870,13192.733338739992,28075.157172659994,53328.324783840006 2025-06-23,07:47:52.000,174,11069475,5884,0,1750664871,13192.760283980002,31765.66574199,53328.36670656001 2025-06-23,07:47:53.000,174,11069528,4405,0,1750664872,13192.740075050002,31765.700987639997,53328.39465504001 2025-06-23,07:47:54.000,174,11069484,5245,0,1750664873,13192.740075050002,27152.517694349997,53328.38766792 2025-06-23,07:47:55.000,174,11069475,5445,0,1750664874,13192.733338739992,28075.185369180006,53328.471513360004 2025-06-23,07:47:56.000,174,11069484,4365,0,1750664875,13192.740075050002,25768.57609971,53328.41561640001 2025-06-23,07:47:57.000,174,11069540,5445,0,1750664876,13192.726602429997,26229.927559949996,53328.35273232 2025-06-23,07:47:58.000,174,11069492,4605,0,1750664877,13192.719866120002,28536.55797681,53328.36670656001 2025-06-23,07:47:59.000,174,11069437,4845,0,1750664878,13192.706393499997,32227.14408657,53328.40164216 2025-06-23,07:48:00.000,174,11069475,5044,0,1750664879,13192.686184569997,30843.160197150006,53328.34574520001 2025-06-23,07:48:01.000,174,11069474,5325,0,1750664880,13192.679448260002,28536.57207507,53328.40862928 2025-06-23,07:48:02.000,174,11069466,5605,0,1750664881,13192.719866120002,27613.94669502,53328.39465504001 2025-06-23,07:48:03.000,174,11069477,5884,0,1750664882,13192.692920879992,34995.07661976,53328.35273232 2025-06-23,07:48:04.000,174,11069486,5485,0,1750664883,13192.692920879992,32227.108840920002,53328.36670656001 2025-06-23,07:48:05.000,174,11069486,5925,0,1750664884,13192.665975639997,29920.577111880004,53328.35273232 2025-06-23,07:48:06.000,174,11069511,6205,0,1750664885,13192.639030400002,35456.43512913,53328.42959064 2025-06-23,07:48:07.000,174,11069520,5445,0,1750664886,13192.632294089992,25307.316278159997,53328.3806808 2025-06-23,07:48:08.000,174,11069482,5565,0,1750664887,13192.672711949992,34072.48648536,53328.35971944 2025-06-23,07:48:09.000,174,11069340,5485,0,1750664888,13192.652503019992,26691.279020190006,53328.3806808 2025-06-23,07:48:10.000,174,11069477,6284,0,1750664889,13192.639030400002,28536.635517240007,53328.450552 2025-06-23,07:48:11.000,174,11069512,4725,0,1750664890,13192.639030400002,26691.434101050007,53328.38766792 2025-06-23,07:48:12.000,174,11069507,6165,0,1750664891,13192.652503019992,30843.272983229996,53328.41561640001 2025-06-23,07:48:13.000,174,11069561,5165,0,1750664892,13192.686184569997,27614.09472675,53328.373693680005 2025-06-23,07:48:14.000,174,11069471,5925,0,1750664893,13192.659239330002,30843.37167105,53328.3806808 2025-06-23,07:48:15.000,174,11069351,6205,0,1750664894,13192.659239330002,24846.105800520003,53328.35971944 2025-06-23,07:48:16.000,174,11069494,5684,0,1750664895,13192.672711949992,28536.748303319997,53328.35273232 2025-06-23,07:48:17.000,174,11069555,6005,0,1750664896,13192.686184569997,31766.102788050004,53328.35971944 2025-06-23,07:48:18.000,174,11069466,5485,0,1750664897,13192.679448260002,33611.35354815,53328.40862928 2025-06-23,07:48:19.000,174,11069459,5884,0,1750664898,13192.686184569997,30382.104800369998,53328.33875808 2025-06-23,07:48:20.000,174,11069462,4565,0,1750664899,13192.659239330002,29459.528764229995,53328.35273232 2025-06-23,07:48:21.000,174,11069487,4965,0,1750664900,13192.699657190002,28536.903384179997,53328.38766792 2025-06-23,07:48:22.000,174,11069477,5165,0,1750664901,13192.686184569997,26691.631476690003,53328.324783840006 2025-06-23,07:48:23.000,174,11069428,4725,0,1750664902,13192.699657190002,33150.19241442,53328.40862928 2025-06-23,07:48:24.000,174,11069519,5085,0,1750664903,13192.719866120002,28998.31828659,53328.38766792 2025-06-23,07:48:25.000,174,11069479,6124,0,1750664904,13192.733338739992,30382.25988123,53328.373693680005 2025-06-23,07:48:26.000,174,11069502,4445,0,1750664905,13192.746811359997,28998.31828659,53328.373693680005 2025-06-23,07:48:27.000,174,11069465,5925,0,1750664906,13192.753547669992,23923.6989435,53328.450552 2025-06-23,07:48:28.000,174,11069442,5445,0,1750664907,13192.760283980002,28075.643562629994,53328.33875808 2025-06-23,07:48:29.000,174,11069482,5445,0,1750664908,13192.780492910002,28998.268942680006,53328.36670656001 2025-06-23,07:48:30.000,174,11069468,5245,0,1750664909,13192.780492910002,30382.24578297,53328.3806808 2025-06-23,07:48:31.000,174,11069480,4565,0,1750664910,13192.793965529992,33611.50157988,53328.422603520004 2025-06-23,07:48:32.000,174,11069526,4885,0,1750664911,13192.780492910002,33150.19946355,53328.3806808 2025-06-23,07:48:33.000,174,11069485,5925,0,1750664912,13192.807438149997,31766.16623022,53328.40862928 2025-06-23,07:48:34.000,174,11069478,5405,0,1750664913,13192.780492910002,26230.244770799996,53328.40164216 2025-06-23,07:48:35.000,174,11069498,5725,0,1750664914,13192.814174459993,25768.956752729995,53328.33177096 2025-06-23,07:48:36.000,174,11069473,6045,0,1750664915,13192.780492910002,26230.336409490003,53328.36670656001 2025-06-23,07:48:37.000,174,11069502,4405,0,1750664916,13192.787229219997,30843.52675191,53328.373693680005 2025-06-23,07:48:38.000,174,11069490,4685,0,1750664917,13192.800701840002,29920.901371860004,53328.39465504001 2025-06-23,07:48:39.000,174,11069501,6205,0,1750664918,13192.767020289997,31304.8429665,53328.36670656001 2025-06-23,07:48:40.000,174,11069510,5605,0,1750664919,13192.807438149997,31304.86411389,53328.324783840006 2025-06-23,07:48:41.000,174,11069428,5445,0,1750664920,13192.780492910002,30843.519702780002,53328.33875808 2025-06-23,07:48:42.000,174,11069490,4765,0,1750664921,13192.793965529992,32227.46834655,53328.26888688001 2025-06-23,07:48:43.000,174,11069513,6084,0,1750664922,13192.740075050002,25768.977900120008,53328.33177096 2025-06-23,07:48:44.000,174,11069455,5005,0,1750664923,13192.827647079997,31304.913457799994,53328.28286112 2025-06-23,07:48:45.000,174,11069435,6525,0,1750664924,13192.767020289997,28075.601267849997,53328.303822480004 2025-06-23,07:48:46.000,174,11069481,5965,0,1750664925,13192.760283980002,23923.69189437,53328.36670656001 2025-06-23,07:48:47.000,174,11069497,5884,0,1750664926,13192.740075050002,28075.636513499994,53328.28286112 2025-06-23,07:48:48.000,174,11069469,6005,0,1750664927,13192.767020289997,26691.66672234,53328.28286112 2025-06-23,07:48:49.000,174,11069441,5125,0,1750664928,13192.746811359997,29459.669746829997,53328.303822480004 2025-06-23,07:48:50.000,174,11069451,6084,0,1750664929,13192.767020289997,27153.067526490006,53328.254912640004 2025-06-23,07:48:51.000,174,11069536,5485,0,1750664930,13192.706393499997,28537.03731765,53328.3108096 2025-06-23,07:48:52.000,174,11069513,5884,0,1750664931,13192.719866120002,32227.700967840006,53328.28984824 2025-06-23,07:48:53.000,174,11069496,5605,0,1750664932,13192.713129809992,25307.788569869997,53328.21997704 2025-06-23,07:48:54.000,174,11069534,5684,0,1750664933,13192.686184569997,30382.337421660006,53328.21298992 2025-06-23,07:48:55.000,174,11069481,6084,0,1750664934,13192.699657190002,30382.337421660006,53328.24792552001 2025-06-23,07:48:56.000,174,11069495,6005,0,1750664935,13192.692920879992,25307.795618999997,53328.21298992 2025-06-23,07:48:57.000,174,11069496,5405,0,1750664936,13192.713129809992,30382.3938147,53328.21997704 2025-06-23,07:48:58.000,174,11069510,5605,0,1750664937,13192.706393499997,27614.383741080004,53328.22696416001 2025-06-23,07:48:59.000,174,11069527,5884,0,1750664938,13192.706393499997,30382.372667310003,53328.21997704 2025-06-23,07:49:00.000,174,11069491,6165,0,1750664939,13192.719866120002,28998.445170930005,53328.24792552001 2025-06-23,07:49:01.000,174,11069513,5645,0,1750664940,13192.672711949992,32689.052428080002,53328.1710672 2025-06-23,07:49:02.000,174,11069460,5365,0,1750664941,13192.740075050002,33611.69895552,53328.21997704 2025-06-23,07:49:03.000,174,11069433,5884,0,1750664942,13192.706393499997,32689.07357547,53328.19202856 2025-06-23,07:49:04.000,174,11069495,5884,0,1750664943,13192.692920879992,30843.738225809997,53328.18504144 2025-06-23,07:49:05.000,174,11069520,5684,0,1750664944,13192.692920879992,26691.8218032,53328.21997704 2025-06-23,07:49:06.000,174,11069516,5405,0,1750664945,13192.726602429997,31305.096735180006,53328.2409384 2025-06-23,07:49:07.000,174,11069442,5365,0,1750664946,13192.753547669992,28075.777496099996,53328.22696416001 2025-06-23,07:49:08.000,174,11069477,5965,0,1750664947,13192.726602429997,33611.790594210004,53328.21997704 2025-06-23,07:49:09.000,174,11069456,5445,0,1750664948,13192.692920879992,27153.264902130002,53328.12914448001 2025-06-23,07:49:10.000,174,11069501,5925,0,1750664949,13192.746811359997,28075.847987400004,53328.17805432001 2025-06-23,07:49:11.000,174,11069500,5365,0,1750664950,13192.713129809992,29459.81777856,53328.16408008 2025-06-23,07:49:12.000,174,11069502,5325,0,1750664951,13192.679448260002,27153.215558220007,53328.12215736 2025-06-23,07:49:13.000,174,11069510,5445,0,1750664952,13192.719866120002,28537.164201990003,53328.157092960006 2025-06-23,07:49:14.000,174,11069479,6084,0,1750664953,13192.706393499997,26691.84295059,53328.157092960006 2025-06-23,07:49:15.000,174,11069539,6124,0,1750664954,13192.652503019992,26230.491490350003,53328.087221760004 2025-06-23,07:49:16.000,174,11069517,5884,0,1750664955,13192.686184569997,31305.089686050007,53328.08023464001 2025-06-23,07:49:17.000,174,11069478,5285,0,1750664956,13192.706393499997,29459.733189000006,53328.09420888 2025-06-23,07:49:18.000,174,11069489,5765,0,1750664957,13192.733338739992,27614.461281509997,53328.14311872 2025-06-23,07:49:19.000,174,11069521,5765,0,1750664958,13192.652503019992,30843.780520590008,53328.1710672 2025-06-23,07:49:20.000,174,11069509,5965,0,1750664959,13192.659239330002,24846.535797450008,53328.1710672 2025-06-23,07:49:21.000,174,11069577,5684,0,1750664960,13192.652503019992,33611.727152039995,53328.09420888 2025-06-23,07:49:22.000,174,11069478,5445,0,1750664961,13192.645766709997,22078.553920349994,53328.05927328001 2025-06-23,07:49:23.000,174,11069504,5405,0,1750664962,13192.632294089992,29459.761385520003,53328.10119600001 2025-06-23,07:49:24.000,174,11069526,5245,0,1750664963,13192.665975639997,33150.439133969994,53328.01735056 2025-06-23,07:49:25.000,174,11069456,5485,0,1750664964,13192.652503019992,28998.459269190003,53328.01735056 2025-06-23,07:49:26.000,174,11069521,6005,0,1750664965,13192.679448260002,34534.31728644,53327.97542784 2025-06-23,07:49:27.000,174,11069468,5285,0,1750664966,13192.679448260002,31305.139029960003,53328.01036344001 2025-06-23,07:49:28.000,174,11069525,5925,0,1750664967,13192.659239330002,33611.74829942999,53327.968440720004 2025-06-23,07:49:29.000,174,11069479,5925,0,1750664968,13192.686184569997,31305.139029960003,53328.02433768 2025-06-23,07:49:30.000,174,11069525,6084,0,1750664969,13192.713129809992,27614.567018460002,53327.97542784 2025-06-23,07:49:31.000,174,11069558,5525,0,1750664970,13192.719866120002,27153.250803870003,53327.96145360001 2025-06-23,07:49:32.000,174,11069445,5805,0,1750664971,13192.726602429997,34534.500563819995,53327.98241496001 2025-06-23,07:49:33.000,174,11069473,5805,0,1750664972,13192.699657190002,33611.83288899,53328.00337632 2025-06-23,07:49:34.000,174,11069523,5805,0,1750664973,13192.652503019992,30382.54889556,53327.93350512001 2025-06-23,07:49:35.000,174,11069471,5125,0,1750664974,13192.665975639997,28998.614350050004,53328.00337632 2025-06-23,07:49:36.000,174,11069514,5325,0,1750664975,13192.686184569997,27153.377688210006,53327.919530880004 2025-06-23,07:49:37.000,174,11069455,5965,0,1750664976,13192.672711949992,28998.65664483,53327.9963892 2025-06-23,07:49:38.000,174,11069500,5125,0,1750664977,13192.706393499997,30382.72512381,53328.01735056 2025-06-23,07:49:39.000,174,11069555,5965,0,1750664978,13192.679448260002,26692.096719270005,53327.97542784 2025-06-23,07:49:40.000,174,11069545,5725,0,1750664979,13192.672711949992,27614.73619758,53327.9963892 2025-06-23,07:49:41.000,174,11069563,5684,0,1750664980,13192.639030400002,27614.813738009994,53327.968440720004 2025-06-23,07:49:42.000,174,11069480,5684,0,1750664981,13192.639030400002,24846.824811779996,53328.01036344001 2025-06-23,07:49:43.000,174,11069535,6045,0,1750664982,13192.618821470001,34534.69089033001,53327.96145360001 2025-06-23,07:49:44.000,174,11069521,5285,0,1750664983,13192.639030400002,24846.817762649996,53328.02433768 2025-06-23,07:49:45.000,174,11069391,6405,0,1750664984,13192.652503019992,28998.846971339997,53327.97542784 2025-06-23,07:49:46.000,174,11069493,4965,0,1750664985,13192.686184569997,30844.118878830006,53327.87760816 2025-06-23,07:49:47.000,174,11069474,4445,0,1750664986,13192.639030400002,29921.500547910007,53327.926518 2025-06-23,07:49:48.000,174,11069530,5485,0,1750664987,13192.686184569997,22540.25078796,53327.98241496001 2025-06-23,07:49:49.000,174,11069535,5884,0,1750664988,13192.679448260002,28537.573051529995,53328.038311920005 2025-06-23,07:49:50.000,174,11069520,5325,0,1750664989,13192.659239330002,28998.917462640005,53327.90555664 2025-06-23,07:49:51.000,174,11069472,4485,0,1750664990,13192.652503019992,34073.572051380004,53327.93350512001 2025-06-23,07:49:52.000,174,11069515,6284,0,1750664991,13192.639030400002,31305.561977759993,53327.919530880004 2025-06-23,07:49:53.000,174,11069545,5845,0,1750664992,13192.665975639997,30382.929548579996,53327.98241496001 2025-06-23,07:49:54.000,174,11069463,5965,0,1750664993,13192.652503019992,28998.952708290002,53327.926518 2025-06-23,07:49:55.000,174,11069519,6005,0,1750664994,13192.652503019992,29921.683825290005,53327.870621040005 2025-06-23,07:49:56.000,174,11069521,6124,0,1750664995,13192.632294089992,31305.604272540004,53327.88459528 2025-06-23,07:49:57.000,174,11069468,5405,0,1750664996,13192.679448260002,30844.35854925,53327.93350512001 2025-06-23,07:49:58.000,174,11069502,5445,0,1750664997,13192.639030400002,31767.033273210007,53327.89158240001 2025-06-23,07:49:59.000,174,11069461,6245,0,1750664998,13192.612085159992,33151.03126089,53327.919530880004 2025-06-23,07:50:00.000,174,11069479,5805,0,1750664999,13192.591876229992,28537.777476300005,53327.84965968 2025-06-23,07:50:01.000,174,11069470,5245,0,1750665000,13192.564930989996,26231.111813790005,53327.94747936 2025-06-23,07:50:02.000,174,11069495,6084,0,1750665001,13192.598612540001,33612.34747548,53327.97542784 2025-06-23,07:50:03.000,174,11069563,6045,0,1750665002,13192.578403610001,28999.079592630005,53327.88459528 2025-06-23,07:50:04.000,174,11069484,5365,0,1750665003,13192.625557779997,27153.78653775,53327.926518 2025-06-23,07:50:05.000,174,11069450,5565,0,1750665004,13192.564930989996,28076.447163449993,53327.84965968 2025-06-23,07:50:06.000,174,11069504,5565,0,1750665005,13192.571667299992,31305.731156880007,53327.93350512001 2025-06-23,07:50:07.000,174,11069456,5565,0,1750665006,13192.544722059996,28999.1430348,53327.926518 2025-06-23,07:50:08.000,174,11069442,5445,0,1750665007,13192.564930989996,33151.00306437,53327.94747936 2025-06-23,07:50:09.000,174,11069424,5445,0,1750665008,13192.598612540001,24847.142022629996,53327.870621040005 2025-06-23,07:50:10.000,174,11069478,5565,0,1750665009,13192.544722059996,25308.486433740007,53327.870621040005 2025-06-23,07:50:11.000,174,11069515,5884,0,1750665010,13192.551458369991,30844.52067924,53327.82869832 2025-06-23,07:50:12.000,174,11069501,5925,0,1750665011,13192.558194680001,30844.562974019995,53327.82869832 2025-06-23,07:50:13.000,174,11069485,5884,0,1750665012,13192.564930989996,29921.831857020006,53327.870621040005 2025-06-23,07:50:14.000,174,11069510,5245,0,1750665013,13192.598612540001,23001.947655569995,53327.87760816 2025-06-23,07:50:15.000,174,11069517,6245,0,1750665014,13192.612085159992,26692.61835489,53327.82869832 2025-06-23,07:50:16.000,174,11069510,5525,0,1750665015,13192.591876229992,25769.957729190006,53327.751840000004 2025-06-23,07:50:17.000,174,11069479,5684,0,1750665016,13192.612085159992,31767.25179624,53327.75882712 2025-06-23,07:50:18.000,174,11069508,5445,0,1750665017,13192.625557779997,31306.006072949996,53327.7867756 2025-06-23,07:50:19.000,174,11069522,5525,0,1750665018,13192.632294089992,24847.339398270007,53327.84267256001 2025-06-23,07:50:20.000,174,11069526,5565,0,1750665019,13192.625557779997,25308.70495677,53327.8566468 2025-06-23,07:50:21.000,174,11069515,5805,0,1750665020,13192.659239330002,25770.049367879998,53327.82869832 2025-06-23,07:50:22.000,174,11069527,5884,0,1750665021,13192.652503019992,31767.329336669995,53327.83568544 2025-06-23,07:50:23.000,174,11069514,5445,0,1750665022,13192.699657190002,26231.351484209998,53327.84267256001 2025-06-23,07:50:24.000,174,11069492,5325,0,1750665023,13192.699657190002,32228.701944300003,53327.821711200006 2025-06-23,07:50:25.000,174,11069535,5884,0,1750665024,13192.740075050002,27615.38471754,53327.800749840004 2025-06-23,07:50:26.000,174,11069449,5845,0,1750665025,13192.740075050002,27154.117846859997,53327.76581424001 2025-06-23,07:50:27.000,174,11069475,5765,0,1750665026,13192.753547669992,31306.027220339995,53327.772801360006 2025-06-23,07:50:28.000,174,11069444,5245,0,1750665027,13192.726602429997,30383.401840289996,53327.73786576 2025-06-23,07:50:29.000,174,11069425,5805,0,1750665028,13192.719866120002,23463.390754499997,53327.821711200006 2025-06-23,07:50:30.000,174,11069440,5445,0,1750665029,13192.719866120002,26231.443122900004,53327.800749840004 2025-06-23,07:50:31.000,174,11069529,5565,0,1750665030,13192.706393499997,26692.79458314,53327.75882712 2025-06-23,07:50:32.000,174,11069503,5925,0,1750665031,13192.692920879992,25308.73315329,53327.79376272001 2025-06-23,07:50:33.000,174,11069555,5925,0,1750665032,13192.679448260002,25308.761349809996,53327.79376272001 2025-06-23,07:50:34.000,174,11069542,5445,0,1750665033,13192.639030400002,27615.427012319997,53327.800749840004 2025-06-23,07:50:35.000,174,11069474,5605,0,1750665034,13192.625557779997,33151.35552087,53327.75882712 2025-06-23,07:50:36.000,174,11069524,5525,0,1750665035,13192.585139919996,32228.673747780005,53327.73087864 2025-06-23,07:50:37.000,174,11069530,5485,0,1750665036,13192.524513129996,27615.412914059998,53327.751840000004 2025-06-23,07:50:38.000,174,11069521,5884,0,1750665037,13192.551458369991,28999.382705220007,53327.75882712 2025-06-23,07:50:39.000,174,11069471,5725,0,1750665038,13192.558194680001,31306.076564250005,53327.74485288001 2025-06-23,07:50:40.000,174,11069477,5925,0,1750665039,13192.571667299992,28076.792570820005,53327.74485288001 2025-06-23,07:50:41.000,174,11069480,5365,0,1750665040,13192.537985750001,32228.758337339998,53327.73786576 2025-06-23,07:50:42.000,174,11069426,5605,0,1750665041,13192.558194680001,31306.090662510003,53327.75882712 2025-06-23,07:50:43.000,174,11069481,5925,0,1750665042,13192.551458369991,31306.104760770002,53327.84965968 2025-06-23,07:50:44.000,174,11069498,5605,0,1750665043,13192.544722059996,28076.813718210004,53327.81472408001 2025-06-23,07:50:45.000,174,11069515,6005,0,1750665044,13192.571667299992,25770.126908310005,53327.79376272001 2025-06-23,07:50:46.000,174,11069462,5605,0,1750665045,13192.558194680001,31306.182301199995,53327.66799456 2025-06-23,07:50:47.000,174,11069476,5085,0,1750665046,13192.537985750001,28538.221571489994,53327.702930160005 2025-06-23,07:50:48.000,174,11069474,5245,0,1750665047,13192.585139919996,28538.249768010006,53327.6819688 2025-06-23,07:50:49.000,174,11069481,6124,0,1750665048,13192.591876229992,29460.90334458,53327.70991728 2025-06-23,07:50:50.000,174,11069514,5325,0,1750665049,13192.585139919996,28538.285013660003,53327.73087864 2025-06-23,07:50:51.000,174,11069416,5445,0,1750665050,13192.571667299992,29922.318246990006,53327.633058960004 2025-06-23,07:50:52.000,174,11069575,5845,0,1750665051,13192.591876229992,30383.641510710004,53327.73087864 2025-06-23,07:50:53.000,174,11069507,5485,0,1750665052,13192.639030400002,30383.726100269996,53327.79376272001 2025-06-23,07:50:54.000,174,11069524,5325,0,1750665053,13192.591876229992,30383.719051139997,53327.67498168001 2025-06-23,07:50:55.000,174,11069509,6005,0,1750665054,13192.585139919996,28999.749259980003,53327.75882712 2025-06-23,07:50:56.000,174,11069504,5365,0,1750665055,13192.571667299992,28999.706965200006,53327.77978848 2025-06-23,07:50:57.000,174,11069538,5605,0,1750665056,13192.551458369991,31306.407873360004,53327.6819688 2025-06-23,07:50:58.000,174,11069496,5605,0,1750665057,13192.578403610001,30383.775444180006,53327.7169044 2025-06-23,07:50:59.000,174,11069504,5405,0,1750665058,13192.511040509991,29922.52267176,53327.67498168001 2025-06-23,07:51:00.000,174,11069505,5925,0,1750665059,13192.531249439991,28999.79155476,53327.7169044 2025-06-23,07:51:01.000,174,11069350,5285,0,1750665060,13192.497567890001,29922.501524370004,53327.702930160005 2025-06-23,07:51:02.000,174,11069508,4685,0,1750665061,13192.497567890001,32229.181285140003,53327.75882712 2025-06-23,07:51:03.000,174,11069535,5765,0,1750665062,13192.484095269996,27615.906353159997,53327.74485288001 2025-06-23,07:51:04.000,174,11069519,5925,0,1750665063,13192.45715003,25770.585101760007,53327.70991728 2025-06-23,07:51:05.000,174,11069505,5405,0,1750665064,13192.490831579991,33151.98994257,53327.73087864 2025-06-23,07:51:06.000,174,11069501,5725,0,1750665065,13192.47735896,34536.03727416,53327.62607184001 2025-06-23,07:51:07.000,174,11069510,5285,0,1750665066,13192.47735896,29922.677752620002,53327.66799456 2025-06-23,07:51:08.000,174,11069527,5884,0,1750665067,13192.504304199996,29461.361538030003,53327.69594304001 2025-06-23,07:51:09.000,174,11069507,5684,0,1750665068,13192.564930989996,29922.762342179994,53327.69594304001 2025-06-23,07:51:10.000,174,11069511,5845,0,1750665069,13192.551458369991,24848.079556919998,53327.702930160005 2025-06-23,07:51:11.000,174,11069546,5245,0,1750665070,13192.571667299992,32229.477348600005,53327.66799456 2025-06-23,07:51:12.000,174,11069543,5925,0,1750665071,13192.645766709997,28538.820747539998,53327.73087864 2025-06-23,07:51:13.000,174,11069481,5965,0,1750665072,13192.645766709997,33152.243711250005,53327.73786576 2025-06-23,07:51:14.000,174,11069451,5765,0,1750665073,13192.679448260002,30845.578048740004,53327.751840000004 2025-06-23,07:51:15.000,174,11069452,5725,0,1750665074,13192.686184569997,28538.926484490003,53327.7169044 2025-06-23,07:51:16.000,174,11069473,5725,0,1750665075,13192.719866120002,30845.711982210007,53327.7169044 2025-06-23,07:51:17.000,174,11069442,5525,0,1750665076,13192.733338739992,23003.061418109995,53327.79376272001 2025-06-23,07:51:18.000,174,11069433,6124,0,1750665077,13192.753547669992,31307.140982879995,53327.75882712 2025-06-23,07:51:19.000,174,11069426,5365,0,1750665078,13192.841119700002,27155.154068970005,53327.73786576 2025-06-23,07:51:20.000,174,11069500,5605,0,1750665079,13192.901746490003,28539.243695340003,53327.82869832 2025-06-23,07:51:21.000,174,11069469,5205,0,1750665080,13192.881537560002,28539.29303925,53327.80773696 2025-06-23,07:51:22.000,174,11069448,5605,0,1750665081,13192.915219109993,30384.62838891,53327.82869832 2025-06-23,07:51:23.000,174,11069501,6124,0,1750665082,13192.942164349988,25309.99494756,53327.800749840004 2025-06-23,07:51:24.000,174,11069457,4925,0,1750665083,13192.975845899993,26694.04932828,53327.80773696 2025-06-23,07:51:25.000,174,11069442,5725,0,1750665084,13193.029736379998,24848.763322529994,53327.86363392001 2025-06-23,07:51:26.000,174,11069448,5525,0,1750665085,13193.043208999989,29000.827776870006,53327.79376272001 2025-06-23,07:51:27.000,174,11069491,5805,0,1750665086,13193.056681619993,27616.82274006,53327.89158240001 2025-06-23,07:51:28.000,174,11069445,5925,0,1750665087,13193.076890549994,32230.266851160006,53327.79376272001 2025-06-23,07:51:29.000,174,11069431,6045,0,1750665088,13193.090363169998,31307.606225459996,53327.83568544 2025-06-23,07:51:30.000,174,11069420,5765,0,1750665089,13193.063417929989,31307.57802894,53327.83568544 2025-06-23,07:51:31.000,174,11069460,4805,0,1750665090,13193.157726269994,32230.34439159,53327.83568544 2025-06-23,07:51:32.000,174,11069471,6005,0,1750665091,13193.18467150999,32691.64650792,53327.870621040005 2025-06-23,07:51:33.000,174,11069455,5884,0,1750665092,13193.218353059994,29462.299072320006,53327.83568544 2025-06-23,07:51:34.000,174,11069453,6245,0,1750665093,13193.25203461,31307.683765890004,53327.83568544 2025-06-23,07:51:35.000,174,11069443,6124,0,1750665094,13193.26550722999,30385.051336710007,53327.89856952 2025-06-23,07:51:36.000,174,11069510,5405,0,1750665095,13193.33287033,28078.343379419995,53327.89856952 2025-06-23,07:51:37.000,174,11069365,6084,0,1750665096,13193.39349712,29923.81266255,53327.940492240006 2025-06-23,07:51:38.000,174,11069466,5765,0,1750665097,13193.380024499995,31769.133913950005,53327.940492240006 2025-06-23,07:51:39.000,174,11069506,5445,0,1750665098,13193.40696973999,29923.890202979994,53327.989402080006 2025-06-23,07:51:40.000,174,11069449,5884,0,1750665099,13193.44738759999,27155.83783458,53327.968440720004 2025-06-23,07:51:41.000,174,11069481,6005,0,1750665100,13193.50801438999,33153.32927726999,53327.97542784 2025-06-23,07:51:42.000,174,11069482,5485,0,1750665101,13193.54843224999,31769.33128959,53327.98241496001 2025-06-23,07:51:43.000,174,11069467,6005,0,1750665102,13193.52822331999,28540.026148770005,53328.0662604 2025-06-23,07:51:44.000,174,11069457,5965,0,1750665103,13193.55516856,27617.407817850006,53328.038311920005 2025-06-23,07:51:45.000,174,11069425,6365,0,1750665104,13193.602322729996,22081.394719739998,53328.03132480001 2025-06-23,07:51:46.000,174,11069477,6005,0,1750665105,13193.602322729996,25772.10066471,53328.07324752 2025-06-23,07:51:47.000,174,11069420,5485,0,1750665106,13193.63600428,25772.128861229998,53328.08023464001 2025-06-23,07:51:48.000,174,11069481,6124,0,1750665107,13193.642740589996,29001.567935519997,53328.01735056 2025-06-23,07:51:49.000,174,11069386,5884,0,1750665108,13193.669685829991,29001.673672470002,53328.05927328001 2025-06-23,07:51:50.000,174,11069465,5884,0,1750665109,13193.703367379996,29001.70891812,53328.07324752 2025-06-23,07:51:51.000,174,11069419,5965,0,1750665110,13193.710103689991,27617.77437261,53328.108183120006 2025-06-23,07:51:52.000,174,11069437,5285,0,1750665111,13193.69663107,32231.239631100005,53328.0662604 2025-06-23,07:51:53.000,174,11069484,4645,0,1750665112,13193.757257860001,28540.526637000003,53328.136131600004 2025-06-23,07:51:54.000,174,11069482,5605,0,1750665113,13193.804412029996,26233.88212188,53328.09420888 2025-06-23,07:51:55.000,174,11069450,5605,0,1750665114,13193.858302510002,28079.316159359994,53328.12215736 2025-06-23,07:51:56.000,174,11069508,5725,0,1750665115,13193.871775129992,30386.09460795,53328.09420888 2025-06-23,07:51:57.000,174,11069393,5285,0,1750665116,13193.905456679997,34076.878093349995,53328.15010584001 2025-06-23,07:51:58.000,174,11069457,5165,0,1750665117,13193.952610849992,27618.11273085,53328.157092960006 2025-06-23,07:51:59.000,174,11069444,4845,0,1750665118,13193.966083469997,34076.9838303,53328.14311872 2025-06-23,07:52:00.000,174,11069437,6205,0,1750665119,13194.067128119998,31308.931461900007,53328.17805432001 2025-06-23,07:52:01.000,174,11069407,5884,0,1750665120,13194.107545979998,34077.040223339995,53328.16408008 2025-06-23,07:52:02.000,174,11069524,5645,0,1750665121,13194.168172769998,29463.701849189994,53328.157092960006 2025-06-23,07:52:03.000,174,11069480,5765,0,1750665122,13194.208590629998,27156.930449730004,53328.23395128 2025-06-23,07:52:04.000,174,11069553,6084,0,1750665123,13194.222063249988,29925.08855508,53328.23395128 2025-06-23,07:52:05.000,174,11069473,6165,0,1750665124,13194.323107899989,29463.779389620002,53328.14311872 2025-06-23,07:52:06.000,174,11069431,5925,0,1750665125,13194.343316829989,32231.93044584,53328.17805432001 2025-06-23,07:52:07.000,174,11069485,5325,0,1750665126,13194.376998379994,31770.691771679994,53328.19202856 2025-06-23,07:52:08.000,174,11069420,5565,0,1750665127,13194.451097789999,24850.433966340002,53328.26888688001 2025-06-23,07:52:09.000,174,11069476,5605,0,1750665128,13194.46457040999,33154.809594570004,53328.21298992 2025-06-23,07:52:10.000,174,11069456,4645,0,1750665129,13194.49151565,27618.634366469996,53328.206002800005 2025-06-23,07:52:11.000,174,11069497,6005,0,1750665130,13194.5925603,20237.074444800004,53328.324783840006 2025-06-23,07:52:12.000,174,11069503,6124,0,1750665131,13194.60603291999,26234.650477050003,53328.28984824 2025-06-23,07:52:13.000,174,11069506,5485,0,1750665132,13194.639714469995,31309.417851870006,53328.3108096 2025-06-23,07:52:14.000,174,11069564,4725,0,1750665133,13194.680132329995,28080.098612789996,53328.35273232 2025-06-23,07:52:15.000,174,11069591,5884,0,1750665134,13194.700341259995,22543.93043382,53328.35273232 2025-06-23,07:52:16.000,174,11069495,5285,0,1750665135,13194.75423174,29925.497404620008,53328.31779672001 2025-06-23,07:52:17.000,174,11069567,6045,0,1750665136,13194.76770435999,30848.256718139994,53328.33177096 2025-06-23,07:52:18.000,174,11069536,4845,0,1750665137,13194.82833114999,29925.525601140005,53328.35971944 2025-06-23,07:52:19.000,174,11069515,6084,0,1750665138,13194.81485853,30386.841815730004,53328.34574520001 2025-06-23,07:52:20.000,174,11069555,5884,0,1750665139,13194.841803769996,29925.462158969996,53328.39465504001 2025-06-23,07:52:21.000,174,11069523,5005,0,1750665140,13194.909166869991,28080.091563659997,53328.422603520004 2025-06-23,07:52:22.000,174,11069536,5565,0,1750665141,13194.902430559996,28541.379581729998,53328.43657776001 2025-06-23,07:52:23.000,174,11069501,6124,0,1750665142,13194.976529970001,25773.179181600004,53328.39465504001 2025-06-23,07:52:24.000,174,11069615,5005,0,1750665143,13194.936112110001,28541.330237820002,53328.35273232 2025-06-23,07:52:25.000,174,11069536,5605,0,1750665144,13194.956321040001,32231.993888009994,53328.42959064 2025-06-23,07:52:26.000,174,11069518,4725,0,1750665145,13194.976529970001,28079.88008976,53328.3806808 2025-06-23,07:52:27.000,174,11069507,5005,0,1750665146,13194.996738900001,28079.71795977,53328.471513360004 2025-06-23,07:52:28.000,174,11069531,5884,0,1750665147,13194.976529970001,29925.130849859997,53328.38766792 2025-06-23,07:52:29.000,174,11069507,5725,0,1750665148,13195.037156760001,28079.675664990005,53328.450552 2025-06-23,07:52:30.000,174,11069622,5325,0,1750665149,13195.023684139996,26695.550792969996,53328.43657776001 2025-06-23,07:52:31.000,174,11069504,5405,0,1750665150,13194.976529970001,29463.560866590007,53328.443564880006 2025-06-23,07:52:32.000,174,11069486,5645,0,1750665151,13194.983266279996,29002.230553739995,53328.443564880006 2025-06-23,07:52:33.000,174,11069501,5965,0,1750665152,13195.010211519992,28540.829749590004,53328.41561640001 2025-06-23,07:52:34.000,174,11069550,5405,0,1750665153,13195.064101999997,29463.48332616,53328.41561640001 2025-06-23,07:52:35.000,174,11069507,5165,0,1750665154,13195.043893069997,32692.788466979997,53328.373693680005 2025-06-23,07:52:36.000,174,11069502,5565,0,1750665155,13195.050629379992,29463.278901390004,53328.39465504001 2025-06-23,07:52:37.000,174,11069482,5485,0,1750665156,13195.057365690001,29001.955637670006,53328.40164216 2025-06-23,07:52:38.000,174,11069497,6005,0,1750665157,13194.996738900001,31769.965711290002,53328.42959064 2025-06-23,07:52:39.000,174,11069541,5805,0,1750665158,13195.016947830001,23465.731065660002,53328.471513360004 2025-06-23,07:52:40.000,174,11069535,5845,0,1750665159,13195.016947830001,33615.258766169994,53328.40164216 2025-06-23,07:52:41.000,174,11069506,5605,0,1750665160,13195.030420449992,33615.21647139,53328.39465504001 2025-06-23,07:52:42.000,174,11069561,5765,0,1750665161,13195.010211519992,32692.499452649994,53328.373693680005 2025-06-23,07:52:43.000,174,11069516,5245,0,1750665162,13195.050629379992,29463.109722270005,53328.34574520001 2025-06-23,07:52:44.000,174,11069508,5525,0,1750665163,13194.990002589991,25311.045267930007,53328.422603520004 2025-06-23,07:52:45.000,174,11069508,5485,0,1750665164,13194.942848419996,31308.416875409996,53328.40164216 2025-06-23,07:52:46.000,174,11069554,5405,0,1750665165,13194.996738900001,29463.039230969996,53328.36670656001 2025-06-23,07:52:47.000,174,11069586,5525,0,1750665166,13195.010211519992,28540.279917449996,53328.31779672001 2025-06-23,07:52:48.000,174,11069514,5485,0,1750665167,13194.996738900001,25772.25574557,53328.422603520004 2025-06-23,07:52:49.000,174,11069565,6124,0,1750665168,13194.969793659991,28078.850916780008,53328.33875808 2025-06-23,07:52:50.000,174,11069566,5085,0,1750665169,13194.949584729991,29001.589082909995,53328.373693680005 2025-06-23,07:52:51.000,174,11069518,5325,0,1750665170,13194.976529970001,28078.829769389995,53328.36670656001 2025-06-23,07:52:52.000,174,11069584,5605,0,1750665171,13194.976529970001,33614.94860444999,53328.3806808 2025-06-23,07:52:53.000,174,11069546,5605,0,1750665172,13194.969793659991,27156.16209456,53328.28286112 2025-06-23,07:52:54.000,174,11069526,5765,0,1750665173,13194.922639489996,30385.467235379998,53328.35273232 2025-06-23,07:52:55.000,174,11069526,5725,0,1750665174,13194.89569425,24849.35544945,53328.33875808 2025-06-23,07:52:56.000,174,11069519,5965,0,1750665175,13194.929375799991,36382.789498950006,53328.35971944 2025-06-23,07:52:57.000,174,11069549,6084,0,1750665176,13194.922639489996,28078.681737659994,53328.3806808 2025-06-23,07:52:58.000,174,11069507,5805,0,1750665177,13194.909166869991,32230.760290260005,53328.35971944 2025-06-23,07:52:59.000,174,11069518,5245,0,1750665178,13194.902430559996,29923.97479254,53328.3108096 2025-06-23,07:53:00.000,174,11069546,5645,0,1750665179,13194.89569425,30846.670663890007,53328.33875808 2025-06-23,07:53:01.000,174,11069449,5684,0,1750665180,13194.87548532,29001.285970319994,53328.3108096 2025-06-23,07:53:02.000,174,11069578,5405,0,1750665181,13194.841803769996,34537.35546147,53328.31779672001 2025-06-23,07:53:03.000,174,11069559,5884,0,1750665182,13194.85527639,29001.271872059995,53328.275874000006 2025-06-23,07:53:04.000,174,11069524,5485,0,1750665183,13194.82833114999,28078.554853320005,53328.26888688001 2025-06-23,07:53:05.000,174,11069520,4765,0,1750665184,13194.848540079991,29462.602184910007,53328.254912640004 2025-06-23,07:53:06.000,174,11069488,5565,0,1750665185,13194.841803769996,30846.550828680003,53328.26189976 2025-06-23,07:53:07.000,174,11069542,5645,0,1750665186,13194.801385909996,29462.581037519994,53328.33875808 2025-06-23,07:53:08.000,174,11069542,5565,0,1750665187,13194.7946496,29923.939546890004,53328.254912640004 2025-06-23,07:53:09.000,174,11069542,5525,0,1750665188,13194.76770435999,31769.281945680006,53328.26189976 2025-06-23,07:53:10.000,174,11069537,5925,0,1750665189,13194.740759119995,33614.58909882,53328.206002800005 2025-06-23,07:53:11.000,174,11069517,5805,0,1750665190,13194.760968049995,27617.203393079995,53328.21997704 2025-06-23,07:53:12.000,174,11069504,5325,0,1750665191,13194.75423174,26233.120815839997,53328.24792552001 2025-06-23,07:53:13.000,174,11069504,5605,0,1750665192,13194.77444067,28078.568951580004,53328.21298992 2025-06-23,07:53:14.000,174,11069527,5884,0,1750665193,13194.720550189995,30385.213466700006,53328.19901568001 2025-06-23,07:53:15.000,174,11069506,5445,0,1750665194,13194.71381388,28539.91336269,53328.18504144 2025-06-23,07:53:16.000,174,11069523,6084,0,1750665195,13194.69360495,24387.89120313,53328.16408008 2025-06-23,07:53:17.000,174,11069556,5565,0,1750665196,13194.68686863999,31769.310142200004,53328.22696416001 2025-06-23,07:53:18.000,174,11069534,5605,0,1750665197,13194.68686863999,30385.312154519997,53328.12914448001 2025-06-23,07:53:19.000,174,11069535,6165,0,1750665198,13194.700341259995,28078.568951580004,53328.19901568001 2025-06-23,07:53:20.000,174,11069559,5645,0,1750665199,13194.659923399995,28078.653541139996,53328.11517024 2025-06-23,07:53:21.000,174,11069554,5485,0,1750665200,13194.71381388,30385.333301909995,53328.09420888 2025-06-23,07:53:22.000,174,11069545,6045,0,1750665201,13194.659923399995,26233.268847569998,53328.17805432001 2025-06-23,07:53:23.000,174,11069559,5965,0,1750665202,13194.67339602,28539.997952250007,53328.03132480001 2025-06-23,07:53:24.000,174,11069537,5765,0,1750665203,13194.70707756999,27155.971768050003,53328.18504144 2025-06-23,07:53:25.000,174,11069429,5285,0,1750665204,13194.66665970999,29462.700872729998,53328.1710672 2025-06-23,07:53:26.000,174,11069501,5805,0,1750665205,13194.680132329995,29924.052332969994,53328.087221760004 2025-06-23,07:53:27.000,174,11069479,6084,0,1750665206,13194.68686863999,28078.716983310005,53328.038311920005 2025-06-23,07:53:28.000,174,11069455,5884,0,1750665207,13194.68686863999,32230.746192000006,53328.10119600001 2025-06-23,07:53:29.000,174,11069566,5405,0,1750665208,13194.69360495,31769.380633499997,53328.10119600001 2025-06-23,07:53:30.000,174,11069496,5485,0,1750665209,13194.68686863999,32230.725044609993,53328.03132480001 2025-06-23,07:53:31.000,174,11069565,6084,0,1750665210,13194.700341259995,31308.106713689995,53328.02433768 2025-06-23,07:53:32.000,174,11069536,5365,0,1750665211,13194.68686863999,28540.06844355,53328.04529904 2025-06-23,07:53:33.000,174,11069600,5605,0,1750665212,13194.69360495,29462.736118379995,53328.05228616 2025-06-23,07:53:34.000,174,11069523,6005,0,1750665213,13194.72728649999,31308.141959340006,53328.038311920005 2025-06-23,07:53:35.000,174,11069488,5605,0,1750665214,13194.71381388,30385.45313712,53328.04529904 2025-06-23,07:53:36.000,174,11069557,5725,0,1750665215,13194.700341259995,29001.476296830006,53328.07324752 2025-06-23,07:53:37.000,174,11069491,5765,0,1750665216,13194.760968049995,32230.753241130005,53328.05927328001 2025-06-23,07:53:38.000,174,11069505,5805,0,1750665217,13194.77444067,29001.426952919996,53328.01036344001 2025-06-23,07:53:39.000,174,11069576,4725,0,1750665218,13194.7946496,33153.44206335,53327.97542784 2025-06-23,07:53:40.000,174,11069565,5925,0,1750665219,13194.740759119995,27156.133898040003,53327.95446648 2025-06-23,07:53:41.000,174,11069523,5884,0,1750665220,13194.781176979996,28078.752228960002,53327.95446648 2025-06-23,07:53:42.000,174,11069558,5485,0,1750665221,13194.781176979996,27617.421916110005,53327.97542784 2025-06-23,07:53:43.000,174,11069478,5565,0,1750665222,13194.760968049995,29462.813658810002,53327.9963892 2025-06-23,07:53:44.000,174,11069543,6045,0,1750665223,13194.76770435999,33153.526652910004,53327.98241496001 2025-06-23,07:53:45.000,174,11069542,4565,0,1750665224,13194.85527639,32230.866027209995,53327.96145360001 2025-06-23,07:53:46.000,174,11069578,5445,0,1750665225,13194.868749009991,29001.469247700006,53327.98241496001 2025-06-23,07:53:47.000,174,11069524,5365,0,1750665226,13194.848540079991,29001.483345960005,53327.89856952 2025-06-23,07:53:48.000,174,11069573,5845,0,1750665227,13194.902430559996,32230.837830689998,53327.91254376001 2025-06-23,07:53:49.000,174,11069521,5845,0,1750665228,13194.909166869991,27617.421916110005,53327.968440720004 2025-06-23,07:53:50.000,174,11069579,5285,0,1750665229,13194.91590318,32692.168143539995,53327.87760816 2025-06-23,07:53:51.000,174,11069479,6365,0,1750665230,13194.862012699996,30385.368547560007,53327.80773696 2025-06-23,07:53:52.000,174,11069534,5684,0,1750665231,13194.956321040001,28540.117787459996,53327.88459528 2025-06-23,07:53:53.000,174,11069622,5605,0,1750665232,13194.929375799991,31308.134910210007,53327.91254376001 2025-06-23,07:53:54.000,174,11069483,6124,0,1750665233,13194.990002589991,26233.430977559998,53327.919530880004 2025-06-23,07:53:55.000,174,11069566,5565,0,1750665234,13194.996738900001,29924.1298734,53327.94747936 2025-06-23,07:53:56.000,174,11069585,6084,0,1750665235,13194.969793659991,32692.182241799994,53327.926518 2025-06-23,07:53:57.000,174,11069548,4725,0,1750665236,13194.949584729991,28078.75927809,53327.89856952 2025-06-23,07:53:58.000,174,11069484,5684,0,1750665237,13194.990002589991,25310.80559751,53327.96145360001 2025-06-23,07:53:59.000,174,11069506,5245,0,1750665238,13194.990002589991,28078.836818519994,53327.89856952 2025-06-23,07:54:00.000,174,11069551,6565,0,1750665239,13195.023684139996,27156.18324195,53327.83568544 2025-06-23,07:54:01.000,174,11069544,5445,0,1750665240,13195.077574620002,33615.02614488,53327.87760816 2025-06-23,07:54:02.000,174,11069542,5605,0,1750665241,13195.030420449992,28078.92140808,53327.82869832 2025-06-23,07:54:03.000,174,11069520,5645,0,1750665242,13195.023684139996,31308.297040200006,53327.88459528 2025-06-23,07:54:04.000,174,11069587,5245,0,1750665243,13195.070838309992,30385.580021460002,53327.870621040005 2025-06-23,07:54:05.000,174,11069578,5684,0,1750665244,13195.023684139996,30385.685758410007,53327.83568544 2025-06-23,07:54:06.000,174,11069507,5884,0,1750665245,13195.030420449992,24849.538726829996,53327.751840000004 2025-06-23,07:54:07.000,174,11069480,5245,0,1750665246,13195.057365690001,30385.671660149994,53327.821711200006 2025-06-23,07:54:08.000,174,11069546,4725,0,1750665247,13195.037156760001,29462.877100979997,53327.82869832 2025-06-23,07:54:09.000,174,11069517,4925,0,1750665248,13195.050629379992,26694.831781710003,53327.82869832 2025-06-23,07:54:10.000,174,11069512,5565,0,1750665249,13195.070838309992,29001.504493350003,53327.79376272001 2025-06-23,07:54:11.000,174,11069559,6005,0,1750665250,13195.117992480002,27156.140947170003,53327.80773696 2025-06-23,07:54:12.000,174,11069563,5085,0,1750665251,13195.111256169992,23465.385658290004,53327.870621040005 2025-06-23,07:54:13.000,174,11069496,4685,0,1750665252,13195.117992480002,31308.20540151,53327.772801360006 2025-06-23,07:54:14.000,174,11069600,5405,0,1750665253,13195.104519859997,25310.763302730003,53327.80773696 2025-06-23,07:54:15.000,174,11069529,6045,0,1750665254,13195.124728789997,30385.523628420007,53327.76581424001 2025-06-23,07:54:16.000,174,11069569,6084,0,1750665255,13195.165146649997,30846.804597359995,53327.800749840004 2025-06-23,07:54:17.000,174,11069486,5565,0,1750665256,13195.171882959992,27617.46421089,53327.79376272001 2025-06-23,07:54:18.000,174,11069561,6005,0,1750665257,13195.151674029992,31308.20540151,53327.77978848 2025-06-23,07:54:19.000,174,11069560,4645,0,1750665258,13195.124728789997,28078.745179830003,53327.81472408001 2025-06-23,07:54:20.000,174,11069556,5525,0,1750665259,13195.144937719997,32692.146996149997,53327.76581424001 2025-06-23,07:54:21.000,174,11069543,5725,0,1750665260,13195.165146649997,29001.36351075,53327.79376272001 2025-06-23,07:54:22.000,174,11069544,5325,0,1750665261,13195.171882959992,30846.76230258,53327.74485288001 2025-06-23,07:54:23.000,174,11069553,5965,0,1750665262,13195.165146649997,29462.67267621,53327.7867756 2025-06-23,07:54:24.000,174,11069533,5645,0,1750665263,13195.151674029992,27156.02111196,53327.7867756 2025-06-23,07:54:25.000,174,11069513,6005,0,1750665264,13195.178619270002,29462.651528820003,53327.76581424001 2025-06-23,07:54:26.000,174,11069506,5645,0,1750665265,13195.124728789997,31769.33833872,53327.772801360006 2025-06-23,07:54:27.000,174,11069484,5405,0,1750665266,13195.198828200002,31769.303093070004,53327.79376272001 2025-06-23,07:54:28.000,174,11069537,6045,0,1750665267,13195.178619270002,30385.255761480003,53327.80773696 2025-06-23,07:54:29.000,174,11069536,5245,0,1750665268,13195.192091889992,27617.189294819997,53327.73786576 2025-06-23,07:54:30.000,174,11069511,6045,0,1750665269,13195.219037130002,31769.246700029995,53327.83568544 2025-06-23,07:54:31.000,174,11069527,6045,0,1750665270,13195.192091889992,30846.57197607,53327.772801360006 2025-06-23,07:54:32.000,174,11069516,5605,0,1750665271,13195.171882959992,28078.498460279996,53327.772801360006 2025-06-23,07:54:33.000,174,11069563,5884,0,1750665272,13195.151674029992,29001.152036850006,53327.73087864 2025-06-23,07:54:34.000,174,11069531,5884,0,1750665273,13195.225773439997,29923.847908199998,53327.7867756 2025-06-23,07:54:35.000,174,11069510,5645,0,1750665274,13195.192091889992,28539.871067910004,53327.76581424001 2025-06-23,07:54:36.000,174,11069513,6005,0,1750665275,13195.185355579997,30385.178221049995,53327.72389152001 2025-06-23,07:54:37.000,174,11069511,5805,0,1750665276,13195.171882959992,30846.529681290005,53327.73786576 2025-06-23,07:54:38.000,174,11069492,5365,0,1750665277,13195.171882959992,25771.839846899995,53327.75882712 2025-06-23,07:54:39.000,174,11069511,6005,0,1750665278,13195.178619270002,32230.527668969997,53327.751840000004 2025-06-23,07:54:40.000,174,11069586,5525,0,1750665279,13195.171882959992,25771.727060820005,53327.70991728 2025-06-23,07:54:41.000,174,11069502,5365,0,1750665280,13195.185355579997,35459.91035022,53327.7867756 2025-06-23,07:54:42.000,174,11069524,5365,0,1750665281,13195.178619270002,29001.159085980005,53327.77978848 2025-06-23,07:54:43.000,174,11069549,5925,0,1750665282,13195.185355579997,27155.823736320002,53327.73786576 2025-06-23,07:54:44.000,174,11069486,5365,0,1750665283,13195.165146649997,27155.767343280007,53327.77978848 2025-06-23,07:54:45.000,174,11069538,4925,0,1750665284,13195.171882959992,26694.415883039997,53327.74485288001 2025-06-23,07:54:46.000,174,11069482,5205,0,1750665285,13195.124728789997,33153.160098149994,53327.75882712 2025-06-23,07:54:47.000,174,11069527,5965,0,1750665286,13195.111256169992,28078.413870720004,53327.7169044 2025-06-23,07:54:48.000,174,11069529,5845,0,1750665287,13195.171882959992,27155.739146759995,53327.772801360006 2025-06-23,07:54:49.000,174,11069474,5445,0,1750665288,13195.117992480002,29462.425956659994,53327.77978848 2025-06-23,07:54:50.000,174,11069453,5884,0,1750665289,13195.151674029992,29923.798564290002,53327.73786576 2025-06-23,07:54:51.000,174,11069572,5365,0,1750665290,13195.111256169992,30385.065434970005,53327.73786576 2025-06-23,07:54:52.000,174,11069565,5765,0,1750665291,13195.077574620002,30385.086582360003,53327.68895592 2025-06-23,07:54:53.000,174,11069466,5565,0,1750665292,13195.091047239992,26694.288998699994,53327.772801360006 2025-06-23,07:54:54.000,174,11069495,5884,0,1750665293,13195.138201410002,26694.281949569995,53327.74485288001 2025-06-23,07:54:55.000,174,11069489,5365,0,1750665294,13195.070838309992,31768.971783960005,53327.68895592 2025-06-23,07:54:56.000,174,11069570,5405,0,1750665295,13195.111256169992,28078.28698638,53327.73786576 2025-06-23,07:54:57.000,174,11069457,5965,0,1750665296,13195.111256169992,30384.95264889,53327.772801360006 2025-06-23,07:54:58.000,174,11069503,5884,0,1750665297,13195.124728789997,28539.560906190003,53327.800749840004 2025-06-23,07:54:59.000,174,11069502,4325,0,1750665298,13195.138201410002,26694.190310880003,53327.800749840004 2025-06-23,07:55:00.000,174,11069469,6005,0,1750665299,13195.104519859997,28539.645495749995,53327.702930160005 2025-06-23,07:55:01.000,174,11069520,5405,0,1750665300,13195.131465099992,28539.504513149994,53327.751840000004 2025-06-23,07:55:02.000,174,11069474,5605,0,1750665301,13195.097783550002,30846.198372180006,53327.73786576 2025-06-23,07:55:03.000,174,11069554,5485,0,1750665302,13195.091047239992,33152.9133786,53327.72389152001 2025-06-23,07:55:04.000,174,11069530,5725,0,1750665303,13195.104519859997,25771.508537789996,53327.70991728 2025-06-23,07:55:05.000,174,11069481,5405,0,1750665304,13195.091047239992,28539.511562280008,53327.64004608 2025-06-23,07:55:06.000,174,11069556,5525,0,1750665305,13195.138201410002,27616.85093658,53327.68895592 2025-06-23,07:55:07.000,174,11069502,5405,0,1750665306,13195.111256169992,26694.21145827,53327.74485288001 2025-06-23,07:55:08.000,174,11069528,5565,0,1750665307,13195.117992480002,30846.26886348,53327.73087864 2025-06-23,07:55:09.000,174,11069516,5365,0,1750665308,13195.104519859997,30384.97379628,53327.76581424001 2025-06-23,07:55:10.000,174,11069554,4605,0,1750665309,13195.091047239992,26694.2185074,53327.70991728 2025-06-23,07:55:11.000,174,11069496,4805,0,1750665310,13195.043893069997,34537.02415236,53327.7169044 2025-06-23,07:55:12.000,174,11069384,5605,0,1750665311,13195.091047239992,27155.661606330003,53327.70991728 2025-06-23,07:55:13.000,174,11069523,5884,0,1750665312,13195.050629379992,26232.979833239995,53327.79376272001 2025-06-23,07:55:14.000,174,11069554,5325,0,1750665313,13195.050629379992,28078.343379419995,53327.76581424001 2025-06-23,07:55:15.000,174,11069495,5044,0,1750665314,13195.057365690001,26233.015078890006,53327.68895592 2025-06-23,07:55:16.000,174,11069539,5684,0,1750665315,13195.084310929997,26694.338342610004,53327.75882712 2025-06-23,07:55:17.000,174,11069559,5845,0,1750665316,13195.084310929997,31307.754257189998,53327.751840000004 2025-06-23,07:55:18.000,174,11069562,5605,0,1750665317,13195.050629379992,29462.36251449,53327.800749840004 2025-06-23,07:55:19.000,174,11069522,5605,0,1750665318,13195.064101999997,31307.71901154,53327.68895592 2025-06-23,07:55:20.000,174,11069570,4525,0,1750665319,13195.064101999997,26694.317195220006,53327.79376272001 2025-06-23,07:55:21.000,174,11069546,5445,0,1750665320,13195.043893069997,26232.993931499994,53327.73087864 2025-06-23,07:55:22.000,174,11069507,6084,0,1750665321,13195.037156760001,28078.406821590004,53327.7867756 2025-06-23,07:55:23.000,174,11069565,5965,0,1750665322,13195.030420449992,28539.814674869995,53327.79376272001 2025-06-23,07:55:24.000,174,11069577,5725,0,1750665323,13195.030420449992,28539.835822260007,53327.772801360006 2025-06-23,07:55:25.000,174,11069549,6405,0,1750665324,13195.050629379992,31307.845895880004,53327.821711200006 2025-06-23,07:55:26.000,174,11069566,5605,0,1750665325,13195.023684139996,33153.145999889995,53327.77978848 2025-06-23,07:55:27.000,174,11069547,6005,0,1750665326,13194.990002589991,27155.809638060004,53327.7867756 2025-06-23,07:55:28.000,174,11069586,5485,0,1750665327,13194.996738900001,25310.446091880003,53327.800749840004 2025-06-23,07:55:29.000,174,11069500,5365,0,1750665328,13194.963057349996,29923.918399500006,53327.86363392001 2025-06-23,07:55:30.000,174,11069515,5845,0,1750665329,13195.023684139996,34075.86301863,53327.8566468 2025-06-23,07:55:31.000,174,11069368,5525,0,1750665330,13194.963057349996,28078.5971481,53327.90555664 2025-06-23,07:55:32.000,174,11069535,4925,0,1750665331,13194.902430559996,34998.6575778,53327.87760816 2025-06-23,07:55:33.000,174,11069552,4445,0,1750665332,13194.902430559996,31769.317191330003,53327.821711200006 2025-06-23,07:55:34.000,174,11069439,6205,0,1750665333,13194.87548532,29923.96774341,53327.84267256001 2025-06-23,07:55:35.000,174,11069579,5085,0,1750665334,13194.91590318,31769.401780889995,53327.821711200006 2025-06-23,07:55:36.000,174,11069622,5325,0,1750665335,13194.862012699996,29462.750216639994,53327.751840000004 2025-06-23,07:55:37.000,174,11069495,6005,0,1750665336,13194.85527639,29001.455149440008,53327.870621040005 2025-06-23,07:55:38.000,174,11069487,5805,0,1750665337,13194.848540079991,34998.93249387,53327.870621040005 2025-06-23,07:55:39.000,174,11069486,5525,0,1750665338,13194.868749009991,26694.916371269996,53327.870621040005 2025-06-23,07:55:40.000,174,11069502,5645,0,1750665339,13194.87548532,30847.044267780002,53327.926518 2025-06-23,07:55:41.000,174,11069482,5445,0,1750665340,13194.888957939991,27617.654537399998,53327.940492240006 2025-06-23,07:55:42.000,174,11069560,5565,0,1750665341,13194.91590318,29463.060378359995,53327.95446648 2025-06-23,07:55:43.000,174,11069538,5525,0,1750665342,13194.888957939991,35921.959674330006,53327.9963892 2025-06-23,07:55:44.000,174,11069520,4605,0,1750665343,13194.89569425,23927.145968070006,53328.038311920005 2025-06-23,07:55:45.000,174,11069494,5884,0,1750665344,13194.929375799991,25311.179201399995,53327.94747936 2025-06-23,07:55:46.000,174,11069490,5325,0,1750665345,13194.909166869991,24388.553821349997,53327.9963892 2025-06-23,07:55:47.000,174,11069520,4565,0,1750665346,13194.922639489996,31308.70588974,53327.97542784 2025-06-23,07:55:48.000,174,11069475,6084,0,1750665347,13194.922639489996,31308.818675820003,53327.95446648 2025-06-23,07:55:49.000,174,11069491,5725,0,1750665348,13194.996738900001,32692.866007410004,53328.02433768 2025-06-23,07:55:50.000,174,11069458,5645,0,1750665349,13195.010211519992,31308.889167119996,53328.00337632 2025-06-23,07:55:51.000,174,11069442,4805,0,1750665350,13195.030420449992,28540.85794611,53328.02433768 2025-06-23,07:55:52.000,174,11069472,5365,0,1750665351,13195.050629379992,23927.38563849,53328.03132480001 2025-06-23,07:55:53.000,174,11069493,5405,0,1750665352,13195.097783550002,29924.93347422,53328.0662604 2025-06-23,07:55:54.000,174,11069575,4845,0,1750665353,13195.117992480002,30386.39067141,53328.11517024 2025-06-23,07:55:55.000,174,11069501,6165,0,1750665354,13195.205564509997,27156.95864625,53328.09420888 2025-06-23,07:55:56.000,174,11069542,5325,0,1750665355,13195.232509749992,29002.35743808,53328.12914448001 2025-06-23,07:55:57.000,174,11069469,5285,0,1750665356,13195.286400229998,29463.779389620002,53328.16408008 2025-06-23,07:55:58.000,174,11069547,6005,0,1750665357,13195.306609159998,29002.50546981,53328.157092960006 2025-06-23,07:55:59.000,174,11069487,5845,0,1750665358,13195.360499639988,27157.14192363,53328.19901568001 2025-06-23,07:56:00.000,174,11069495,5684,0,1750665359,13195.454807979993,34538.67364877999,53328.26888688001 2025-06-23,07:56:01.000,174,11069512,5525,0,1750665360,13195.461544289989,31770.63537864,53328.18504144 2025-06-23,07:56:02.000,174,11069542,5525,0,1750665361,13195.481753219989,31770.691771679994,53328.206002800005 2025-06-23,07:56:03.000,174,11069536,5605,0,1750665362,13195.535643699994,31770.748164720004,53328.21997704 2025-06-23,07:56:04.000,174,11069464,5525,0,1750665363,13195.555852629994,25773.263771159996,53328.21997704 2025-06-23,07:56:05.000,174,11069467,6124,0,1750665364,13195.64342465999,28080.021072360003,53328.2409384 2025-06-23,07:56:06.000,174,11069537,6084,0,1750665365,13195.697315139994,26695.98783903,53328.34574520001 2025-06-23,07:56:07.000,174,11069529,5925,0,1750665366,13195.71078776,31309.460146650003,53328.29683536001 2025-06-23,07:56:08.000,174,11069506,5805,0,1750665367,13195.73099669,30848.18622684,53328.373693680005 2025-06-23,07:56:09.000,174,11069517,5965,0,1750665368,13195.778150859995,31309.530637949996,53328.33177096 2025-06-23,07:56:10.000,174,11069481,5845,0,1750665369,13195.818568719995,30386.792471819994,53328.36670656001 2025-06-23,07:56:11.000,174,11069426,5445,0,1750665370,13195.838777649995,28541.435974770007,53328.3806808 2025-06-23,07:56:12.000,174,11069467,4845,0,1750665371,13195.879195509995,29464.12479699,53328.38766792 2025-06-23,07:56:13.000,174,11069541,6005,0,1750665372,13195.879195509995,25311.982802219994,53328.43657776001 2025-06-23,07:56:14.000,174,11069482,5445,0,1750665373,13195.899404439995,31770.867999930007,53328.46452624001 2025-06-23,07:56:15.000,174,11069513,5245,0,1750665374,13195.88593181999,31309.4953923,53328.443564880006 2025-06-23,07:56:16.000,174,11069497,5765,0,1750665375,13195.919613369995,29925.448060709998,53328.49946184 2025-06-23,07:56:17.000,174,11069480,5485,0,1750665376,13195.94655860999,32693.429937809997,53328.5204232 2025-06-23,07:56:18.000,174,11069472,4645,0,1750665377,13196.000449089996,27618.57797343,53328.492474720006 2025-06-23,07:56:19.000,174,11069467,6245,0,1750665378,13196.01392171,28079.978777580007,53328.5204232 2025-06-23,07:56:20.000,174,11069516,4525,0,1750665379,13196.040866949996,25773.179181600004,53328.56234592001 2025-06-23,07:56:21.000,174,11069517,5925,0,1750665380,13196.05433957,29925.229537680003,53328.611255760006 2025-06-23,07:56:22.000,174,11069340,5365,0,1750665381,13196.067812189991,28541.154009570004,53328.57632016 2025-06-23,07:56:23.000,174,11069514,5365,0,1750665382,13196.108230049991,30386.454113579995,53328.59728152 2025-06-23,07:56:24.000,174,11069473,5925,0,1750665383,13196.155384220001,29002.399732859994,53328.57632016 2025-06-23,07:56:25.000,174,11069487,5085,0,1750665384,13196.202538389996,28540.984830450005,53328.64619136 2025-06-23,07:56:26.000,174,11069469,5125,0,1750665385,13196.242956249996,23004.7743567,53328.59728152 2025-06-23,07:56:27.000,174,11069525,5884,0,1750665386,13196.263165179997,29924.884130310005,53328.590294400004 2025-06-23,07:56:28.000,174,11069521,5965,0,1750665387,13196.310319349992,28540.86499524,53328.63221712001 2025-06-23,07:56:29.000,174,11069553,5884,0,1750665388,13196.350737209992,32231.61323499,53328.65317848001 2025-06-23,07:56:30.000,174,11069457,5884,0,1750665389,13196.323791969997,28540.73106177,53328.68811408 2025-06-23,07:56:31.000,174,11069511,5884,0,1750665390,13196.370946139992,30386.09460795,53328.64619136 2025-06-23,07:56:32.000,174,11069496,5405,0,1750665391,13196.404627689997,34538.10971838,53328.66715272 2025-06-23,07:56:33.000,174,11069489,5925,0,1750665392,13196.391155069992,35922.072460409996,53328.73003680001 2025-06-23,07:56:34.000,174,11069478,5565,0,1750665393,13196.411363999992,30385.876084920004,53328.67413984 2025-06-23,07:56:35.000,174,11069474,5884,0,1750665394,13196.370946139992,29463.123820530003,53328.68811408 2025-06-23,07:56:36.000,174,11069459,5684,0,1750665395,13196.377682450002,29924.362494689994,53328.70208832001 2025-06-23,07:56:37.000,174,11069505,5965,0,1750665396,13196.384418759997,25772.171156009994,53328.67413984 2025-06-23,07:56:38.000,174,11069516,5365,0,1750665397,13196.391155069992,28078.78747461,53328.67413984 2025-06-23,07:56:39.000,174,11069499,5805,0,1750665398,13196.350737209992,27617.372572199994,53328.68112696001 2025-06-23,07:56:40.000,174,11069512,5445,0,1750665399,13196.330528279992,28539.92746095,53328.68811408 2025-06-23,07:56:41.000,174,11069495,5765,0,1750665400,13196.330528279992,27617.118803520003,53328.709075440005 2025-06-23,07:56:42.000,174,11069509,6084,0,1750665401,13196.317055660002,29001.095643809997,53328.60426864001 2025-06-23,07:56:43.000,174,11069535,5884,0,1750665402,13196.269901489992,28539.6102501,53328.66715272 2025-06-23,07:56:44.000,174,11069536,5525,0,1750665403,13196.249692559992,25771.529685179994,53328.611255760006 2025-06-23,07:56:45.000,174,11069495,6084,0,1750665404,13196.202538389996,26232.74721195,53328.62523 2025-06-23,07:56:46.000,174,11069522,5605,0,1750665405,13196.209274699992,31307.40180069,53328.639204240004 2025-06-23,07:56:47.000,174,11069459,5884,0,1750665406,13196.175593150001,23925.92646858,53328.63221712001 2025-06-23,07:56:48.000,174,11069538,5645,0,1750665407,13196.11496636,31768.647523980006,53328.60426864001 2025-06-23,07:56:49.000,174,11069541,5805,0,1750665408,13196.128438979991,26693.830805250007,53328.62523 2025-06-23,07:56:50.000,174,11069480,5325,0,1750665409,13196.05433957,24387.179241000005,53328.590294400004 2025-06-23,07:56:51.000,174,11069509,5845,0,1750665410,13196.02739432999,29000.376632550004,53328.64619136 2025-06-23,07:56:52.000,174,11069455,5925,0,1750665411,13195.98697646999,25771.00100043,53328.62523 2025-06-23,07:56:53.000,174,11069452,5205,0,1750665412,13195.94655860999,34075.05236868,53328.590294400004 2025-06-23,07:56:54.000,174,11069496,5085,0,1750665413,13195.86572288999,23464.31419053,53328.56933304 2025-06-23,07:56:56.000,174,11069413,5765,0,1750665415,13195.83204134,29461.55186454,53328.5553588 2025-06-23,07:56:57.000,174,11069498,5485,0,1750665416,13195.778150859995,29461.5659628,53328.5204232 2025-06-23,07:56:58.000,174,11069501,5965,0,1750665417,13195.78488716999,30384.268883280005,53328.52741032 2025-06-23,07:56:59.000,174,11069549,5805,0,1750665418,13195.69057883,29000.186306040006,53328.492474720006 2025-06-23,07:57:00.000,174,11069515,5884,0,1750665419,13195.629952039999,28538.870091450008,53328.56933304 2025-06-23,07:57:01.000,174,11069526,5525,0,1750665420,13195.542380009989,29923.01611086,53328.57632016 2025-06-23,07:57:02.000,174,11069469,5805,0,1750665421,13195.414390119993,29923.0020126,53328.54837168 2025-06-23,07:57:03.000,174,11069498,5605,0,1750665422,13195.400917499988,26232.338362409995,53328.47850048 2025-06-23,07:57:04.000,174,11069467,5884,0,1750665423,13195.347027019998,29923.044307379998,53328.443564880006 2025-06-23,07:57:05.000,174,11069521,5684,0,1750665424,13195.299872850002,31307.0986881,53328.3806808 2025-06-23,07:57:06.000,174,11069495,6124,0,1750665425,13195.192091889992,34536.481369350004,53328.3806808 2025-06-23,07:57:07.000,174,11069425,5925,0,1750665426,13195.144937719997,32229.822755970003,53328.40862928 2025-06-23,07:57:08.000,174,11069456,5445,0,1750665427,13195.030420449992,24848.488406460005,53328.34574520001 2025-06-23,07:57:09.000,174,11069483,5725,0,1750665428,13194.996738900001,30845.93050524,53328.324783840006 2025-06-23,07:57:10.000,174,11069548,5325,0,1750665429,13194.983266279996,31307.317211129994,53328.31779672001 2025-06-23,07:57:11.000,174,11069476,5405,0,1750665430,13194.963057349996,28539.363530550007,53328.275874000006 2025-06-23,07:57:12.000,174,11069548,5245,0,1750665431,13194.87548532,26694.035230020003,53328.26189976 2025-06-23,07:57:13.000,174,11069495,5725,0,1750665432,13194.862012699996,27155.443083299993,53328.26888688001 2025-06-23,07:57:14.000,174,11069507,6084,0,1750665433,13194.82833114999,26232.852948900007,53328.3108096 2025-06-23,07:57:15.000,174,11069489,5565,0,1750665434,13194.821594839996,27616.794543540003,53328.29683536001 2025-06-23,07:57:16.000,174,11069519,5884,0,1750665435,13194.841803769996,33152.976820769996,53328.21997704 2025-06-23,07:57:17.000,174,11069471,6005,0,1750665436,13194.82833114999,27155.668655460002,53328.28286112 2025-06-23,07:57:18.000,174,11069434,5405,0,1750665437,13194.81485853,26694.408833909998,53328.2409384 2025-06-23,07:57:19.000,174,11069472,5445,0,1750665438,13194.81485853,28539.828773129993,53328.24792552001 2025-06-23,07:57:20.000,174,11069483,5884,0,1750665439,13194.82833114999,30846.57197607,53328.28984824 2025-06-23,07:57:21.000,174,11069483,6045,0,1750665440,13194.85527639,32691.984866159997,53328.22696416001 2025-06-23,07:57:22.000,174,11069502,5485,0,1750665441,13194.848540079991,30385.403793210004,53328.21997704 2025-06-23,07:57:23.000,174,11069488,5325,0,1750665442,13194.841803769996,26694.740143019997,53328.2409384 2025-06-23,07:57:24.000,174,11069538,5525,0,1750665443,13194.821594839996,28078.857965910007,53328.26189976 2025-06-23,07:57:25.000,174,11069561,5845,0,1750665444,13194.841803769996,31769.634402180003,53328.254912640004 2025-06-23,07:57:26.000,174,11069507,6165,0,1750665445,13194.80812221999,27617.682733919995,53328.24792552001 2025-06-23,07:57:27.000,174,11069476,5525,0,1750665446,13194.81485853,28079.07648894,53328.254912640004 2025-06-23,07:57:28.000,174,11069323,5884,0,1750665447,13194.81485853,24849.693807689997,53328.24792552001 2025-06-23,07:57:29.000,174,11069470,5525,0,1750665448,13194.760968049995,28540.55483352,53328.21997704 2025-06-23,07:57:30.000,174,11069451,5925,0,1750665449,13194.78791328999,28079.217471540003,53328.17805432001 2025-06-23,07:57:31.000,174,11069432,5684,0,1750665450,13194.78791328999,29002.047276359997,53328.21997704 2025-06-23,07:57:32.000,174,11069497,6165,0,1750665451,13194.760968049995,29463.391687469993,53328.21997704 2025-06-23,07:57:33.000,174,11069552,5285,0,1750665452,13194.76770435999,34076.934486390004,53328.21298992 2025-06-23,07:57:34.000,174,11069517,5925,0,1750665453,13194.75423174,29924.848884659994,53328.16408008 2025-06-23,07:57:35.000,174,11069504,5485,0,1750665454,13194.760968049995,26695.51554732,53328.15010584001 2025-06-23,07:57:36.000,174,11069444,5485,0,1750665455,13194.74749542999,25311.496412249995,53328.15010584001 2025-06-23,07:57:37.000,174,11069468,5325,0,1750665456,13194.76770435999,27618.26076258,53328.16408008 2025-06-23,07:57:38.000,174,11069460,5485,0,1750665457,13194.76770435999,27618.296008229998,53328.206002800005 2025-06-23,07:57:39.000,174,11069460,5605,0,1750665458,13194.80812221999,29925.09560421,53328.12914448001 2025-06-23,07:57:40.000,174,11069465,5965,0,1750665459,13194.801385909996,28079.788451069995,53328.15010584001 2025-06-23,07:57:41.000,174,11069511,5965,0,1750665460,13194.82833114999,30386.524604880004,53328.12215736 2025-06-23,07:57:42.000,174,11069486,5405,0,1750665461,13194.882221629996,29002.547764589995,53328.17805432001 2025-06-23,07:57:43.000,174,11069544,5405,0,1750665462,13194.949584729991,26234.488347060003,53328.17805432001 2025-06-23,07:57:44.000,174,11069481,5684,0,1750665463,13194.983266279996,28079.858942370003,53328.12215736 2025-06-23,07:57:45.000,174,11069463,5925,0,1750665464,13195.023684139996,25773.108690299996,53328.18504144 2025-06-23,07:57:46.000,174,11069475,6165,0,1750665465,13195.097783550002,32693.303053469994,53328.206002800005 2025-06-23,07:57:47.000,174,11069482,5405,0,1750665466,13195.124728789997,31770.557838210007,53328.1710672 2025-06-23,07:57:48.000,174,11069458,5245,0,1750665467,13195.198828200002,30847.904261639997,53328.18504144 2025-06-23,07:57:49.000,174,11069475,6005,0,1750665468,13195.178619270002,30386.531654010003,53328.17805432001 2025-06-23,07:57:50.000,174,11069497,6005,0,1750665469,13195.245982369997,29463.779389620002,53328.18504144 2025-06-23,07:57:51.000,174,11069446,5365,0,1750665470,13195.293136539993,31770.536690819994,53328.14311872 2025-06-23,07:57:52.000,174,11069451,5805,0,1750665471,13195.299872850002,29925.039211170006,53328.16408008 2025-06-23,07:57:53.000,174,11069404,5565,0,1750665472,13195.387444879998,28079.633370209995,53328.206002800005 2025-06-23,07:57:54.000,174,11069520,5605,0,1750665473,13195.367235949998,32231.711922810005,53328.11517024 2025-06-23,07:57:55.000,174,11069453,5925,0,1750665474,13195.347027019998,25311.42592095,53328.19202856 2025-06-23,07:57:57.000,174,11069461,5884,0,1750665476,13195.441335359988,28540.73106177,53328.14311872 2025-06-23,07:57:58.000,174,11069479,5965,0,1750665477,13195.421126429988,25772.615251199997,53328.087221760004 2025-06-23,07:57:59.000,174,11069513,6005,0,1750665478,13195.454807979993,32231.352417179995,53328.18504144 2025-06-23,07:58:00.000,174,11069449,5925,0,1750665479,13195.488489529998,34538.018079689995,53328.17805432001 2025-06-23,07:58:01.000,174,11069481,5765,0,1750665480,13195.475016909993,25772.403777300002,53328.136131600004 2025-06-23,07:58:02.000,174,11069435,5725,0,1750665481,13195.475016909993,27156.31012629,53328.18504144 2025-06-23,07:58:03.000,174,11069432,5365,0,1750665482,13195.475016909993,25310.847892289996,53328.09420888 2025-06-23,07:58:04.000,174,11069456,5325,0,1750665483,13195.461544289989,30846.91738344,53328.10119600001 2025-06-23,07:58:05.000,174,11069493,5725,0,1750665484,13195.461544289989,28540.054345290002,53328.14311872 2025-06-23,07:58:06.000,174,11069539,6084,0,1750665485,13195.400917499988,29462.658577950002,53328.157092960006 2025-06-23,07:58:07.000,174,11069529,6124,0,1750665486,13195.360499639988,29923.890202979994,53328.10119600001 2025-06-23,07:58:08.000,174,11069424,5445,0,1750665487,13195.367235949998,30846.515583030006,53328.0662604 2025-06-23,07:58:09.000,174,11069547,5925,0,1750665488,13195.306609159998,34998.46020216,53328.087221760004 2025-06-23,07:58:10.000,174,11069313,5765,0,1750665489,13195.293136539993,29923.615286910004,53328.12914448001 2025-06-23,07:58:11.000,174,11069475,6005,0,1750665490,13195.225773439997,25310.16412668,53328.05927328001 2025-06-23,07:58:12.000,174,11069465,5884,0,1750665491,13195.198828200002,28539.504513149994,53328.09420888 2025-06-23,07:58:13.000,174,11069511,5725,0,1750665492,13195.178619270002,25771.416899100004,53328.108183120006 2025-06-23,07:58:14.000,174,11069516,5445,0,1750665493,13195.138201410002,29000.707941660003,53328.10119600001 2025-06-23,07:58:15.000,174,11069478,5285,0,1750665494,13195.064101999997,28539.328284899995,53328.02433768 2025-06-23,07:58:16.000,174,11069499,6045,0,1750665495,13195.064101999997,32229.970787700004,53328.04529904 2025-06-23,07:58:17.000,174,11069464,5485,0,1750665496,13195.043893069997,33613.848940170006,53328.04529904 2025-06-23,07:58:18.000,174,11069485,6005,0,1750665497,13195.023684139996,25309.769375400007,53328.00337632 2025-06-23,07:58:19.000,174,11069504,5445,0,1750665498,13194.969793659991,25309.68478584,53328.00337632 2025-06-23,07:58:20.000,174,11069496,5445,0,1750665499,13194.87548532,26232.239674590004,53328.02433768 2025-06-23,07:58:21.000,174,11069429,6005,0,1750665500,13194.841803769996,30845.578048740004,53327.98241496001 2025-06-23,07:58:22.000,174,11069476,5485,0,1750665501,13194.82833114999,27616.1742201,53327.926518 2025-06-23,07:58:23.000,174,11069500,5605,0,1750665502,13194.700341259995,31306.788526379998,53327.968440720004 2025-06-23,07:58:24.000,174,11069496,5245,0,1750665503,13194.69360495,32690.807661450002,53327.90555664 2025-06-23,07:58:25.000,174,11069466,5525,0,1750665504,13194.63297816,29461.38268542,53327.968440720004 2025-06-23,07:58:26.000,174,11069477,5965,0,1750665505,13194.57235137,33151.98994257,53327.870621040005 2025-06-23,07:58:27.000,174,11069517,5884,0,1750665506,13194.558878749995,29922.586113929996,53327.940492240006 2025-06-23,07:58:28.000,174,11069479,5725,0,1750665507,13194.57235137,28077.293059050004,53327.91254376001 2025-06-23,07:58:29.000,174,11069462,5684,0,1750665508,13194.49151565,27615.934549679994,53327.89856952 2025-06-23,07:58:30.000,174,11069451,6005,0,1750665509,13194.478043029994,26693.224580070004,53327.80773696 2025-06-23,07:58:31.000,174,11069463,5725,0,1750665510,13194.44436147999,34535.91743895,53327.93350512001 2025-06-23,07:58:32.000,174,11069493,5965,0,1750665511,13194.437625169994,25770.578052630008,53327.82869832 2025-06-23,07:58:33.000,174,11069524,5485,0,1750665512,13194.370262069999,29922.572015669997,53327.86363392001 2025-06-23,07:58:34.000,174,11069500,5405,0,1750665513,13194.309635279998,28077.34945209,53327.83568544 2025-06-23,07:58:35.000,174,11069479,5965,0,1750665514,13194.302898969989,35458.697899859995,53327.821711200006 2025-06-23,07:58:36.000,174,11069524,5525,0,1750665515,13194.296162659994,27154.71702291,53327.772801360006 2025-06-23,07:58:37.000,174,11069524,5725,0,1750665516,13194.249008489998,27154.759317689997,53327.75882712 2025-06-23,07:58:38.000,174,11069491,5965,0,1750665517,13194.242272179989,31306.816722899996,53327.73087864 2025-06-23,07:58:39.000,174,11069465,5725,0,1750665518,13194.201854319988,35458.923472020004,53327.81472408001 2025-06-23,07:58:40.000,174,11069473,5925,0,1750665519,13194.154700149993,29922.994963470002,53327.73786576 2025-06-23,07:58:41.000,174,11069515,6084,0,1750665520,13194.121018600003,31307.09163897,53327.7867756 2025-06-23,07:58:42.000,174,11069508,5525,0,1750665521,13194.154700149993,26693.802608729995,53327.821711200006 2025-06-23,07:58:43.000,174,11069491,6124,0,1750665522,13194.080600740002,32691.237658380007,53327.80773696 2025-06-23,07:58:44.000,174,11069519,5725,0,1750665523,13194.121018600003,30384.621339780002,53327.83568544 2025-06-23,07:58:45.000,174,11069525,5725,0,1750665524,13194.080600740002,29000.623352099996,53327.81472408001 2025-06-23,07:58:46.000,174,11069521,6084,0,1750665525,13194.080600740002,33614.16615102001,53327.82869832 2025-06-23,07:58:47.000,174,11069465,5965,0,1750665526,13194.107545979998,31768.87309614,53327.772801360006 2025-06-23,07:58:48.000,174,11069495,6045,0,1750665527,13194.127754909998,30384.875108459993,53327.77978848 2025-06-23,07:58:49.000,174,11069545,5725,0,1750665528,13194.100809670002,26232.9234402,53327.89158240001 2025-06-23,07:58:50.000,174,11069486,5485,0,1750665529,13194.141227529988,23926.25777769,53327.84267256001 2025-06-23,07:58:51.000,174,11069520,5485,0,1750665530,13194.134491219993,32230.386686369995,53327.89158240001 2025-06-23,07:58:52.000,174,11069533,6005,0,1750665531,13194.174909079993,26233.057373670003,53327.89158240001 2025-06-23,07:58:53.000,174,11069495,5925,0,1750665532,13194.147963839998,33153.16714727999,53327.89856952 2025-06-23,07:58:54.000,174,11069487,5884,0,1750665533,13194.201854319988,28078.505509409995,53327.87760816 2025-06-23,07:58:55.000,174,11069495,6084,0,1750665534,13194.168172769998,28539.849920520006,53327.8566468 2025-06-23,07:58:56.000,174,11069477,5845,0,1750665535,13194.201854319988,23003.836822409998,53327.89158240001 2025-06-23,07:58:57.000,174,11069519,6284,0,1750665536,13194.168172769998,28078.653541139996,53327.926518 2025-06-23,07:58:58.000,174,11069518,5445,0,1750665537,13194.208590629998,22081.260786269995,53327.919530880004 2025-06-23,07:58:59.000,174,11069454,5605,0,1750665538,13194.222063249988,29924.108726010003,53327.97542784 2025-06-23,07:59:00.000,174,11069515,5925,0,1750665539,13194.228799559998,29001.455149440008,53327.989402080006 2025-06-23,07:59:01.000,174,11069497,5805,0,1750665540,13194.255744799993,31308.21949977,53328.02433768 2025-06-23,07:59:02.000,174,11069503,5965,0,1750665541,13194.269217419998,32692.309126139997,53328.00337632 2025-06-23,07:59:03.000,174,11069526,5405,0,1750665542,13194.316371589994,30846.966727349994,53328.04529904 2025-06-23,07:59:04.000,174,11069525,6245,0,1750665543,13194.282690039989,25311.002973149996,53328.00337632 2025-06-23,07:59:05.000,174,11069511,5725,0,1750665544,13194.336580519994,32692.555845690003,53328.12215736 2025-06-23,07:59:06.000,174,11069509,5845,0,1750665545,13194.329844209999,25772.481317729995,53328.038311920005 2025-06-23,07:59:07.000,174,11069486,5605,0,1750665546,13194.343316829989,30386.002969260007,53328.0662604 2025-06-23,07:59:08.000,174,11069555,5645,0,1750665547,13194.370262069999,29463.377589209995,53328.087221760004 2025-06-23,07:59:09.000,174,11069531,6005,0,1750665548,13194.383734689989,29924.79954075,53328.18504144 2025-06-23,07:59:10.000,174,11069537,5965,0,1750665549,13194.390470999999,28079.548780650002,53328.12215736 2025-06-23,07:59:11.000,174,11069455,5805,0,1750665550,13194.430888859999,31770.332266049998,53328.1710672 2025-06-23,07:59:12.000,174,11069516,5405,0,1750665551,13194.42415254999,28540.956633930007,53328.1710672 2025-06-23,07:59:13.000,174,11069530,5485,0,1750665552,13194.451097789999,23466.24565215,53328.19901568001 2025-06-23,07:59:14.000,174,11069490,5125,0,1750665553,13194.48477933999,27618.44403996,53328.21997704 2025-06-23,07:59:15.000,174,11069467,5805,0,1750665554,13194.498251959994,29002.49137155,53328.19202856 2025-06-23,07:59:16.000,174,11069527,5845,0,1750665555,13194.51172458,31770.63537864,53328.26888688001 2025-06-23,07:59:17.000,174,11069473,6005,0,1750665556,13194.538669819995,24850.518555899995,53328.26888688001 2025-06-23,07:59:18.000,174,11069559,6045,0,1750665557,13194.57235137,28541.302041300005,53328.29683536001 2025-06-23,07:59:19.000,174,11069506,5445,0,1750665558,13194.599296609995,25773.24262377,53328.275874000006 2025-06-23,07:59:20.000,174,11069477,5845,0,1750665559,13194.619505539995,27157.254709710003,53328.31779672001 2025-06-23,07:59:21.000,174,11069440,5485,0,1750665560,13194.66665970999,34077.4772694,53328.35971944 2025-06-23,07:59:22.000,174,11069461,5805,0,1750665561,13194.68686863999,31309.276869270005,53328.39465504001 2025-06-23,07:59:23.000,174,11069547,5925,0,1750665562,13194.71381388,24850.532654159993,53328.3806808 2025-06-23,07:59:24.000,174,11069488,5325,0,1750665563,13194.760968049995,31309.298016660003,53328.36670656001 2025-06-23,07:59:25.000,174,11069513,5845,0,1750665564,13194.78791328999,25311.75723006,53328.35971944 2025-06-23,07:59:26.000,174,11069506,5445,0,1750665565,13194.781176979996,29002.463175030003,53328.45753912 2025-06-23,07:59:27.000,174,11069466,5565,0,1750665566,13194.82833114999,30386.496408360006,53328.43657776001 2025-06-23,07:59:28.000,174,11069489,5765,0,1750665567,13194.841803769996,31309.100641020006,53328.36670656001 2025-06-23,07:59:29.000,174,11069465,5925,0,1750665568,13194.841803769996,29463.64545615,53328.36670656001 2025-06-23,07:59:30.000,174,11069532,5485,0,1750665569,13194.89569425,31309.00900233,53328.43657776001 2025-06-23,07:59:31.000,174,11069472,5565,0,1750665570,13194.882221629996,31770.367511699995,53328.443564880006 2025-06-23,07:59:32.000,174,11069491,6045,0,1750665571,13194.862012699996,29924.862982920007,53328.47850048 2025-06-23,07:59:33.000,174,11069496,5445,0,1750665572,13194.888957939991,32231.59913673,53328.46452624001 2025-06-23,07:59:34.000,174,11069522,5405,0,1750665573,13194.888957939991,33154.18927113,53328.47850048 2025-06-23,07:59:35.000,174,11069482,5405,0,1750665574,13194.91590318,30847.38262602,53328.471513360004 2025-06-23,07:59:36.000,174,11069523,5805,0,1750665575,13194.936112110001,31770.036202589996,53328.49946184 2025-06-23,07:59:37.000,174,11069497,6165,0,1750665576,13194.888957939991,28079.26681545,53328.50644896 2025-06-23,07:59:38.000,174,11069528,5245,0,1750665577,13194.89569425,27156.606189750004,53328.492474720006 2025-06-23,07:59:39.000,174,11069473,5645,0,1750665578,13194.909166869991,29924.588066850003,53328.53439744001 2025-06-23,07:59:40.000,174,11069419,6084,0,1750665579,13194.909166869991,26233.790483189994,53328.52741032 2025-06-23,07:59:41.000,174,11069531,5884,0,1750665580,13194.91590318,31769.902269119993,53328.50644896 2025-06-23,07:59:42.000,174,11069535,5925,0,1750665581,13194.902430559996,28540.463194829994,53328.492474720006 2025-06-23,07:59:43.000,174,11069477,5765,0,1750665582,13194.942848419996,33153.85796202,53328.53439744001 2025-06-23,07:59:44.000,174,11069511,5884,0,1750665583,13194.929375799991,33615.195324,53328.49946184 2025-06-23,07:59:45.000,174,11069535,5805,0,1750665584,13194.929375799991,34537.848900569996,53328.56234592001 2025-06-23,07:59:46.000,174,11069467,5884,0,1750665585,13194.942848419996,30847.016071260005,53328.590294400004 2025-06-23,07:59:47.000,174,11069535,5884,0,1750665586,13194.922639489996,26233.508517990005,53328.57632016 2025-06-23,07:59:48.000,174,11069495,6324,0,1750665587,13194.936112110001,32692.323224399996,53328.56234592001 2025-06-23,07:59:49.000,174,11069547,5845,0,1750665588,13194.969793659991,31769.542763489997,53328.57632016 2025-06-23,07:59:50.000,174,11069492,5605,0,1750665589,13194.942848419996,30385.46018625,53328.59728152 2025-06-23,07:59:51.000,174,11069540,5565,0,1750665590,13194.922639489996,28540.08254181,53328.59728152 2025-06-23,07:59:52.000,174,11069461,5725,0,1750665591,13194.936112110001,30385.368547560007,53328.611255760006 2025-06-23,07:59:53.000,174,11069442,5565,0,1750665592,13194.888957939991,27617.252736990005,53328.590294400004 2025-06-23,07:59:54.000,174,11069453,5965,0,1750665593,13194.929375799991,30385.227564960005,53328.611255760006 2025-06-23,07:59:55.000,174,11069504,5605,0,1750665594,13194.91590318,26233.09261932,53328.66715272 2025-06-23,07:59:56.000,174,11069474,5565,0,1750665595,13194.888957939991,32230.47832506,53328.56933304 2025-06-23,07:59:57.000,174,11069477,6205,0,1750665596,13194.936112110001,25310.31215841,53328.54837168 2025-06-23,07:59:58.000,174,11069445,5805,0,1750665597,13194.929375799991,34537.045299749996,53328.53439744001 2025-06-23,07:59:59.000,174,11069489,5645,0,1750665598,13194.91590318,28078.202396819994,53328.58330728001 2025-06-23,08:00:00.000,174,11069468,5605,0,1750665599,13194.909166869991,29923.537746479997,53328.5553588 2025-06-23,08:00:01.000,174,11069512,5285,0,1750665600,13194.929375799991,26232.789506729998,53328.61824288 2025-06-23,08:00:02.000,174,11069461,5965,0,1750665601,13194.909166869991,32691.45618141,53328.590294400004 2025-06-23,08:00:03.000,174,11069456,5285,0,1750665602,13194.936112110001,27616.745199629993,53328.66715272 2025-06-23,08:00:04.000,174,11069505,5925,0,1750665603,13194.922639489996,32691.420935760005,53328.611255760006 2025-06-23,08:00:05.000,174,11069510,5365,0,1750665604,13194.902430559996,28539.370579680006,53328.61824288 2025-06-23,08:00:06.000,174,11069536,5565,0,1750665605,13194.87548532,32691.435034020004,53328.57632016 2025-06-23,08:00:07.000,174,11069425,6084,0,1750665606,13194.882221629996,27616.67470833,53328.65317848001 2025-06-23,08:00:08.000,174,11069524,5605,0,1750665607,13194.888957939991,30384.64248717,53328.59728152 2025-06-23,08:00:09.000,174,11069491,6205,0,1750665608,13194.868749009991,27616.604217030006,53328.54837168 2025-06-23,08:00:10.000,174,11069495,5845,0,1750665609,13194.862012699996,31307.317211129994,53328.590294400004 2025-06-23,08:00:11.000,174,11069479,5845,0,1750665610,13194.81485853,28077.920431620005,53328.56234592001 2025-06-23,08:00:12.000,174,11069508,5485,0,1750665611,13194.83506746,32229.921443789994,53328.639204240004 2025-06-23,08:00:13.000,174,11069531,5884,0,1750665612,13194.841803769996,27616.533725729998,53328.611255760006 2025-06-23,08:00:14.000,174,11069525,6005,0,1750665613,13194.801385909996,29461.86202626,53328.660165600006 2025-06-23,08:00:15.000,174,11069479,5884,0,1750665614,13194.77444067,33613.82779277999,53328.639204240004 2025-06-23,08:00:16.000,174,11069467,5645,0,1750665615,13194.72728649999,28077.835842059998,53328.59728152 2025-06-23,08:00:17.000,174,11069413,6084,0,1750665616,13194.720550189995,30845.79657177,53328.64619136 2025-06-23,08:00:18.000,174,11069525,5805,0,1750665617,13194.73402281,33613.785498,53328.590294400004 2025-06-23,08:00:19.000,174,11069495,5565,0,1750665618,13194.700341259995,31307.056393320003,53328.57632016 2025-06-23,08:00:20.000,174,11069489,5965,0,1750665619,13194.66665970999,28077.687810329997,53328.56933304 2025-06-23,08:00:21.000,174,11069486,5765,0,1750665620,13194.64645077999,27616.35044835,53328.51343608001 2025-06-23,08:00:22.000,174,11069489,6084,0,1750665621,13194.68686863999,28077.701908589996,53328.639204240004 2025-06-23,08:00:23.000,174,11069476,5325,0,1750665622,13194.63297816,22080.302104589995,53328.5553588 2025-06-23,08:00:24.000,174,11069442,5245,0,1750665623,13194.65318709,30384.33937458,53328.5204232 2025-06-23,08:00:25.000,174,11069413,5925,0,1750665624,13194.60603291999,29461.643503230007,53328.60426864001 2025-06-23,08:00:26.000,174,11069446,5525,0,1750665625,13194.579087679995,28077.66666294,53328.58330728001 2025-06-23,08:00:27.000,174,11069433,6084,0,1750665626,13194.579087679995,30384.33232545,53328.56234592001 2025-06-23,08:00:28.000,174,11069462,5525,0,1750665627,13194.57235137,32690.948644050004,53328.57632016 2025-06-23,08:00:29.000,174,11069527,5884,0,1750665628,13194.55214244,29000.228600820003,53328.51343608001 2025-06-23,08:00:30.000,174,11069449,5765,0,1750665629,13194.52519719999,32229.632429460005,53328.541384560005 2025-06-23,08:00:31.000,174,11069476,5285,0,1750665630,13194.51172458,28077.575024250007,53328.62523 2025-06-23,08:00:32.000,174,11069475,5884,0,1750665631,13194.48477933999,34074.92548434,53328.51343608001 2025-06-23,08:00:33.000,174,11069325,5684,0,1750665632,13194.451097789999,28538.912386230004,53328.471513360004 2025-06-23,08:00:34.000,174,11069405,6045,0,1750665633,13194.457834099994,33152.26485864,53328.58330728001 2025-06-23,08:00:35.000,174,11069478,5565,0,1750665634,13194.437625169994,29461.643503230007,53328.5553588 2025-06-23,08:00:36.000,174,11069506,5365,0,1750665635,13194.417416239994,29461.643503230007,53328.53439744001 2025-06-23,08:00:37.000,174,11069548,5525,0,1750665636,13194.40394361999,32690.962742310003,53328.5553588 2025-06-23,08:00:38.000,174,11069541,5884,0,1750665637,13194.417416239994,31306.957705499997,53328.59728152 2025-06-23,08:00:39.000,174,11069477,5884,0,1750665638,13194.390470999999,27154.963742460008,53328.5204232 2025-06-23,08:00:40.000,174,11069488,5565,0,1750665639,13194.370262069999,25770.916410870006,53328.50644896 2025-06-23,08:00:41.000,174,11069530,5405,0,1750665640,13194.376998379994,29000.228600820003,53328.47850048 2025-06-23,08:00:42.000,174,11069483,5805,0,1750665641,13194.323107899989,32229.554889029998,53328.47850048 2025-06-23,08:00:43.000,174,11069511,5884,0,1750665642,13194.296162659994,29461.55186454,53328.49946184 2025-06-23,08:00:44.000,174,11069490,5445,0,1750665643,13194.255744799993,26232.11983938,53328.49946184 2025-06-23,08:00:45.000,174,11069506,5445,0,1750665644,13194.222063249988,29922.896275649997,53328.40862928 2025-06-23,08:00:46.000,174,11069484,5684,0,1750665645,13194.195118009993,22541.477336580007,53328.492474720006 2025-06-23,08:00:47.000,174,11069502,5605,0,1750665646,13194.174909079993,29922.734145659997,53328.53439744001 2025-06-23,08:00:48.000,174,11069491,5965,0,1750665647,13194.195118009993,30845.437066140003,53328.49946184 2025-06-23,08:00:49.000,174,11069479,5684,0,1750665648,13194.181645389988,28538.722059720007,53328.51343608001 2025-06-23,08:00:50.000,174,11069502,5645,0,1750665649,13194.228799559998,29922.69890001,53328.45753912 2025-06-23,08:00:51.000,174,11069520,5525,0,1750665650,13194.195118009993,32229.37866078,53328.45753912 2025-06-23,08:00:52.000,174,11069453,6005,0,1750665651,13194.188381699998,23463.961734030003,53328.46452624001 2025-06-23,08:00:53.000,174,11069568,5565,0,1750665652,13194.127754909998,23925.31319427,53328.471513360004 2025-06-23,08:00:54.000,174,11069542,5365,0,1750665653,13194.174909079993,34074.58007697,53328.45753912 2025-06-23,08:00:55.000,174,11069504,5525,0,1750665654,13194.181645389988,28538.595175380004,53328.443564880006 2025-06-23,08:00:56.000,174,11069543,5725,0,1750665655,13194.181645389988,34074.516634800006,53328.40164216 2025-06-23,08:00:57.000,174,11069533,6324,0,1750665656,13194.154700149993,26231.851972439996,53328.33875808 2025-06-23,08:00:58.000,174,11069482,5565,0,1750665657,13194.174909079993,29922.501524370004,53328.41561640001 2025-06-23,08:00:59.000,174,11069559,6045,0,1750665658,13194.201854319988,29922.402836549998,53328.42959064 2025-06-23,08:01:00.000,174,11069520,5605,0,1750665659,13194.154700149993,31306.393775100005,53328.40862928 2025-06-23,08:01:01.000,174,11069550,5525,0,1750665660,13194.215326939993,24847.72005129,53328.3806808 2025-06-23,08:01:02.000,174,11069514,5245,0,1750665661,13194.201854319988,28077.03224124,53328.40164216 2025-06-23,08:01:03.000,174,11069496,5325,0,1750665662,13194.215326939993,33151.68682998,53328.38766792 2025-06-23,08:01:04.000,174,11069548,5525,0,1750665663,13194.201854319988,28538.362554089996,53328.40164216 2025-06-23,08:01:05.000,174,11069552,5525,0,1750665664,13194.235535869993,31767.702940560004,53328.35971944 2025-06-23,08:01:06.000,174,11069505,5845,0,1750665665,13194.235535869993,33612.9396024,53328.324783840006 2025-06-23,08:01:07.000,174,11069575,6005,0,1750665666,13194.215326939993,28999.594179120002,53328.42959064 2025-06-23,08:01:08.000,174,11069548,5485,0,1750665667,13194.228799559998,26692.984909649997,53328.35971944 2025-06-23,08:01:09.000,174,11069487,6045,0,1750665668,13194.215326939993,32228.927516459997,53328.3806808 2025-06-23,08:01:10.000,174,11069555,6005,0,1750665669,13194.181645389988,29460.896295450002,53328.3108096 2025-06-23,08:01:11.000,174,11069558,5405,0,1750665670,13194.174909079993,26231.64049854,53328.35971944 2025-06-23,08:01:12.000,174,11069509,6045,0,1750665671,13194.168172769998,33612.86911109999,53328.33875808 2025-06-23,08:01:13.000,174,11069567,5765,0,1750665672,13194.121018600003,28538.292062790002,53328.39465504001 2025-06-23,08:01:14.000,174,11069526,5445,0,1750665673,13194.134491219993,28538.277964530003,53328.35273232 2025-06-23,08:01:15.000,174,11069510,5405,0,1750665674,13194.100809670002,25770.303136560004,53328.31779672001 2025-06-23,08:01:16.000,174,11069564,5605,0,1750665675,13194.147963839998,25308.958725450007,53328.33875808 2025-06-23,08:01:17.000,174,11069542,5645,0,1750665676,13194.154700149993,28538.277964530003,53328.35971944 2025-06-23,08:01:18.000,174,11069508,5285,0,1750665677,13194.094073359993,30844.950676170003,53328.33875808 2025-06-23,08:01:19.000,174,11069460,5245,0,1750665678,13194.100809670002,32228.913418199998,53328.35971944 2025-06-23,08:01:20.000,174,11069535,5925,0,1750665679,13194.053655499993,32690.250780179995,53328.33177096 2025-06-23,08:01:21.000,174,11069513,5645,0,1750665680,13194.073864429993,34074.2346696,53328.31779672001 2025-06-23,08:01:22.000,174,11069475,5725,0,1750665681,13194.067128119998,29922.23365743,53328.31779672001 2025-06-23,08:01:23.000,174,11069475,5925,0,1750665682,13194.040182880002,31767.561957960002,53328.35971944 2025-06-23,08:01:24.000,174,11069478,5605,0,1750665683,13194.040182880002,31306.154104679998,53328.3806808 2025-06-23,08:01:25.000,174,11069516,4445,0,1750665684,13194.013237639992,25770.246743519994,53328.33177096 2025-06-23,08:01:26.000,174,11069523,5684,0,1750665685,13194.006501329997,31767.519663180006,53328.31779672001 2025-06-23,08:01:27.000,174,11069498,4805,0,1750665686,13194.019973950002,29922.149067870007,53328.373693680005 2025-06-23,08:01:28.000,174,11069481,5925,0,1750665687,13194.040182880002,28538.193374969997,53328.28984824 2025-06-23,08:01:29.000,174,11069458,5525,0,1750665688,13194.006501329997,27615.525700140002,53328.33875808 2025-06-23,08:01:30.000,174,11069511,5845,0,1750665689,13193.999765020002,28076.87011125,53328.35273232 2025-06-23,08:01:31.000,174,11069494,5525,0,1750665690,13193.999765020002,28999.509589559995,53328.33177096 2025-06-23,08:01:32.000,174,11069487,6005,0,1750665691,13193.999765020002,27615.518651010003,53328.34574520001 2025-06-23,08:01:33.000,174,11069474,5405,0,1750665692,13193.972819779992,26692.850976179994,53328.3108096 2025-06-23,08:01:34.000,174,11069495,6005,0,1750665693,13193.979556090002,28538.16517845,53328.35971944 2025-06-23,08:01:35.000,174,11069501,5925,0,1750665694,13193.945874539997,31306.097711640003,53328.33177096 2025-06-23,08:01:36.000,174,11069497,5765,0,1750665695,13193.959347160002,28538.122883670003,53328.28286112 2025-06-23,08:01:37.000,174,11069539,5845,0,1750665696,13193.932401919992,27154.117846859997,53328.29683536001 2025-06-23,08:01:38.000,174,11069529,5725,0,1750665697,13193.939138230002,28538.101736280005,53328.36670656001 2025-06-23,08:01:39.000,174,11069513,5805,0,1750665698,13193.945874539997,26692.80163227,53328.3806808 2025-06-23,08:01:40.000,174,11069363,6084,0,1750665699,13193.972819779992,25770.211497869997,53328.303822480004 2025-06-23,08:01:41.000,174,11069510,5565,0,1750665700,13193.952610849992,33151.390766519995,53328.39465504001 2025-06-23,08:01:42.000,174,11069454,5405,0,1750665701,13193.918929300002,29460.811705889995,53328.324783840006 2025-06-23,08:01:43.000,174,11069507,6005,0,1750665702,13193.945874539997,28076.792570820005,53328.36670656001 2025-06-23,08:01:44.000,174,11069452,5445,0,1750665703,13193.966083469997,31767.456221009998,53328.43657776001 2025-06-23,08:01:45.000,174,11069471,6005,0,1750665704,13194.019973950002,31306.083613380004,53328.373693680005 2025-06-23,08:01:46.000,174,11069509,5565,0,1750665705,13194.033446569993,28538.094687150005,53328.3806808 2025-06-23,08:01:47.000,174,11069505,6045,0,1750665706,13194.019973950002,26231.421975510006,53328.40164216 2025-06-23,08:01:48.000,174,11069478,5645,0,1750665707,13193.999765020002,29460.691870680006,53328.46452624001 2025-06-23,08:01:49.000,174,11069472,5245,0,1750665708,13194.033446569993,28538.066490629993,53328.49946184 2025-06-23,08:01:50.000,174,11069430,5605,0,1750665709,13193.999765020002,32690.074551929996,53328.48548760001 2025-06-23,08:01:51.000,174,11069461,5965,0,1750665710,13193.972819779992,28999.410901740004,53328.54837168 2025-06-23,08:01:52.000,174,11069457,5965,0,1750665711,13194.006501329997,30844.725104009995,53328.5553588 2025-06-23,08:01:53.000,174,11069532,5684,0,1750665712,13194.013237639992,31306.083613380004,53328.56234592001 2025-06-23,08:01:54.000,174,11069506,5405,0,1750665713,13193.986292399997,28076.8348656,53328.57632016 2025-06-23,08:01:55.000,174,11069528,5605,0,1750665714,13193.986292399997,27615.490454490006,53328.590294400004 2025-06-23,08:01:56.000,174,11069453,6005,0,1750665715,13193.986292399997,28999.488442169997,53328.590294400004 2025-06-23,08:01:57.000,174,11069469,6045,0,1750665716,13193.986292399997,28076.820767340003,53328.58330728001 2025-06-23,08:01:58.000,174,11069494,5445,0,1750665717,13193.966083469997,32228.807681250008,53328.53439744001 2025-06-23,08:01:59.000,174,11069450,5405,0,1750665718,13193.979556090002,24847.57906869,53328.56933304 2025-06-23,08:02:00.000,174,11069492,5245,0,1750665719,13193.966083469997,26692.886221830006,53328.59728152 2025-06-23,08:02:01.000,174,11069509,5925,0,1750665720,13193.986292399997,29922.156117000006,53328.58330728001 2025-06-23,08:02:02.000,174,11069468,5645,0,1750665721,13193.939138230002,34074.18532569001,53328.59728152 2025-06-23,08:02:03.000,174,11069515,5805,0,1750665722,13193.966083469997,26231.64049854,53328.60426864001 2025-06-23,08:02:04.000,174,11069508,5365,0,1750665723,13193.979556090002,32690.229632789997,53328.66715272 2025-06-23,08:02:05.000,174,11069507,6084,0,1750665724,13193.979556090002,31306.266890760002,53328.62523 2025-06-23,08:02:06.000,174,11069485,5925,0,1750665725,13193.959347160002,32690.293074960005,53328.660165600006 2025-06-23,08:02:07.000,174,11069476,5525,0,1750665726,13193.986292399997,30844.908381390007,53328.709075440005 2025-06-23,08:02:08.000,174,11069461,5805,0,1750665727,13193.999765020002,30383.69085462,53328.757985280005 2025-06-23,08:02:09.000,174,11069466,5325,0,1750665728,13194.006501329997,24847.684805640005,53328.73702392 2025-06-23,08:02:10.000,174,11069570,5525,0,1750665729,13193.979556090002,29461.058425440002,53328.78593376 2025-06-23,08:02:11.000,174,11069547,5765,0,1750665730,13194.040182880002,26693.048351820005,53328.74401104 2025-06-23,08:02:12.000,174,11069532,5365,0,1750665731,13194.013237639992,32690.398811909996,53328.79292088 2025-06-23,08:02:13.000,174,11069532,5445,0,1750665732,13194.006501329997,29461.051376310003,53328.77195952001 2025-06-23,08:02:14.000,174,11069468,5365,0,1750665733,13194.019973950002,26693.041302690006,53328.79990800001 2025-06-23,08:02:15.000,174,11069505,5884,0,1750665734,13194.040182880002,27154.385713800002,53328.79292088 2025-06-23,08:02:16.000,174,11069485,5805,0,1750665735,13194.053655499993,27615.751272299996,53328.79292088 2025-06-23,08:02:17.000,174,11069489,6005,0,1750665736,13194.019973950002,28999.7774565,53328.85580496 2025-06-23,08:02:18.000,174,11069513,5805,0,1750665737,13194.046919189997,29461.058425440002,53328.86279208 2025-06-23,08:02:19.000,174,11069516,5565,0,1750665738,13194.073864429993,27615.751272299996,53328.84881784001 2025-06-23,08:02:20.000,174,11069488,5445,0,1750665739,13194.019973950002,29922.416934809997,53328.9047148 2025-06-23,08:02:21.000,174,11069550,5605,0,1750665740,13194.026710259997,34074.354504810006,53328.93965040001 2025-06-23,08:02:22.000,174,11069533,5884,0,1750665741,13194.019973950002,28538.46829104,53328.91868904001 2025-06-23,08:02:23.000,174,11069466,5405,0,1750665742,13194.013237639992,28538.46829104,53328.93965040001 2025-06-23,08:02:24.000,174,11069527,6005,0,1750665743,13194.040182880002,27615.849960120002,53328.95362464 2025-06-23,08:02:25.000,174,11069489,5684,0,1750665744,13194.019973950002,30383.803640700004,53329.0095216 2025-06-23,08:02:26.000,174,11069470,5405,0,1750665745,13194.040182880002,27154.56194205,53329.02349584 2025-06-23,08:02:27.000,174,11069541,5925,0,1750665746,13194.013237639992,29922.459229590007,53328.946637520006 2025-06-23,08:02:28.000,174,11069501,5845,0,1750665747,13193.979556090002,26693.231629200003,53329.044457200005 2025-06-23,08:02:29.000,174,11069513,5725,0,1750665748,13193.986292399997,26231.82377592,53329.0095216 2025-06-23,08:02:30.000,174,11069524,5485,0,1750665749,13194.040182880002,29461.150064129994,53329.01650872001 2025-06-23,08:02:31.000,174,11069495,5925,0,1750665750,13194.073864429993,30383.84593548,53329.03048296 2025-06-23,08:02:32.000,174,11069473,5845,0,1750665751,13194.080600740002,29461.121867609996,53329.10734128001 2025-06-23,08:02:33.000,174,11069541,5925,0,1750665752,13194.121018600003,30845.13395355,53329.0793928 2025-06-23,08:02:34.000,174,11069460,5365,0,1750665753,13194.127754909998,27154.484401620008,53329.08637992001 2025-06-23,08:02:35.000,174,11069513,5845,0,1750665754,13194.114282289993,28999.854996930007,53329.10734128001 2025-06-23,08:02:36.000,174,11069518,5485,0,1750665755,13194.114282289993,26693.203432680006,53329.114328400006 2025-06-23,08:02:37.000,174,11069520,5485,0,1750665756,13194.147963839998,28538.4823893,53329.06541856001 2025-06-23,08:02:38.000,174,11069493,5925,0,1750665757,13194.121018600003,29461.114818479997,53329.12131552 2025-06-23,08:02:39.000,174,11069530,5445,0,1750665758,13194.168172769998,33151.83486171,53329.163238240006 2025-06-23,08:02:40.000,174,11069487,5884,0,1750665759,13194.188381699998,24847.776444329997,53329.24009656 2025-06-23,08:02:41.000,174,11069500,5605,0,1750665760,13194.181645389988,29461.107769349997,53329.18419960001 2025-06-23,08:02:42.000,174,11069512,5725,0,1750665761,13194.161436459988,24847.75529694,53329.23310944001 2025-06-23,08:02:43.000,174,11069538,5445,0,1750665762,13194.161436459988,31767.717038820003,53329.22612232 2025-06-23,08:02:44.000,174,11069496,5245,0,1750665763,13194.201854319988,31767.646547519995,53329.30298064001 2025-06-23,08:02:45.000,174,11069484,5165,0,1750665764,13194.228799559998,28538.376652349994,53329.282019280006 2025-06-23,08:02:46.000,174,11069460,5245,0,1750665765,13194.222063249988,30383.726100269996,53329.25407080001 2025-06-23,08:02:47.000,174,11069484,5605,0,1750665766,13194.201854319988,31767.611301869998,53329.30298064001 2025-06-23,08:02:48.000,174,11069552,5605,0,1750665767,13194.201854319988,28076.99699559,53329.2890064 2025-06-23,08:02:49.000,174,11069539,5925,0,1750665768,13194.208590629998,31767.618350999997,53329.42176168001 2025-06-23,08:02:50.000,174,11069559,5925,0,1750665769,13194.174909079993,29922.304148730007,53329.3588776 2025-06-23,08:02:51.000,174,11069504,5365,0,1750665770,13194.181645389988,30383.66970723,53329.3588776 2025-06-23,08:02:52.000,174,11069527,5805,0,1750665771,13194.174909079993,30845.007069209998,53329.43573592 2025-06-23,08:02:53.000,174,11069466,5565,0,1750665772,13194.168172769998,24386.368591050006,53329.43573592 2025-06-23,08:02:54.000,174,11069504,5405,0,1750665773,13194.195118009993,34996.99398312,53329.449710160006 2025-06-23,08:02:55.000,174,11069530,5445,0,1750665774,13194.215326939993,27154.364566410004,53329.51958136001 2025-06-23,08:02:56.000,174,11069581,6084,0,1750665775,13194.215326939993,31306.365578580007,53329.50560712 2025-06-23,08:02:57.000,174,11069577,5925,0,1750665776,13194.181645389988,27615.737174039998,53329.47067152001 2025-06-23,08:02:58.000,174,11069533,5925,0,1750665777,13194.174909079993,24386.389738440004,53329.498620000006 2025-06-23,08:02:59.000,174,11069554,5445,0,1750665778,13194.161436459988,26693.076548340003,53329.49163288001 2025-06-23,08:03:00.000,174,11069540,5405,0,1750665779,13194.181645389988,30845.070511380007,53329.61041392001 2025-06-23,08:03:01.000,174,11069564,5245,0,1750665780,13194.161436459988,30383.733149399995,53329.55451696 2025-06-23,08:03:02.000,174,11069532,5525,0,1750665781,13194.107545979998,34535.79760373999,53329.596439680005 2025-06-23,08:03:03.000,174,11069539,5925,0,1750665782,13194.134491219993,28077.102732540006,53329.61740104001 2025-06-23,08:03:04.000,174,11069542,5725,0,1750665783,13194.121018600003,30383.82478809,53329.58945256001 2025-06-23,08:03:05.000,174,11069582,5485,0,1750665784,13194.100809670002,29461.178260650006,53329.62438816 2025-06-23,08:03:06.000,174,11069540,5605,0,1750665785,13194.080600740002,22541.2235679,53329.65233664 2025-06-23,08:03:07.000,174,11069486,5725,0,1750665786,13194.026710259997,28077.271911660006,53329.715220720005 2025-06-23,08:03:08.000,174,11069498,5445,0,1750665787,13194.033446569993,31306.61934726,53329.715220720005 2025-06-23,08:03:09.000,174,11069569,5925,0,1750665788,13194.013237639992,28538.672715809997,53329.75015632 2025-06-23,08:03:10.000,174,11069528,5365,0,1750665789,13194.019973950002,31306.718035080004,53329.75015632 2025-06-23,08:03:11.000,174,11069503,5884,0,1750665790,13194.026710259997,26693.365562670006,53329.72220784 2025-06-23,08:03:12.000,174,11069490,5725,0,1750665791,13193.999765020002,26232.056397210006,53329.72919496 2025-06-23,08:03:13.000,174,11069478,5525,0,1750665792,13193.979556090002,28538.707961459993,53329.72919496 2025-06-23,08:03:14.000,174,11069520,5445,0,1750665793,13193.986292399997,29000.045323440005,53329.79906616 2025-06-23,08:03:15.000,174,11069527,6084,0,1750665794,13193.993028709992,27616.068483149997,53329.813040400004 2025-06-23,08:03:16.000,174,11069541,5965,0,1750665795,13193.952610849992,31768.097691839997,53329.834001760006 2025-06-23,08:03:17.000,174,11069530,4605,0,1750665796,13193.945874539997,29922.776440440008,53329.82002752 2025-06-23,08:03:18.000,174,11069478,5605,0,1750665797,13193.905456679997,32229.449152080007,53329.834001760006 2025-06-23,08:03:19.000,174,11069520,5445,0,1750665798,13193.891984059992,29922.783489570007,53329.89688584 2025-06-23,08:03:20.000,174,11069492,5445,0,1750665799,13193.858302510002,26693.464250489997,53329.88989872 2025-06-23,08:03:21.000,174,11069469,5965,0,1750665800,13193.858302510002,28077.384697739995,53329.82701464001 2025-06-23,08:03:22.000,174,11069496,5325,0,1750665801,13193.831357269992,27154.695875520003,53329.88989872 2025-06-23,08:03:23.000,174,11069504,5565,0,1750665802,13193.817884650001,25770.704936969996,53329.86893736 2025-06-23,08:03:24.000,174,11069484,5405,0,1750665803,13193.757257860001,32690.723071889995,53329.86195024 2025-06-23,08:03:25.000,174,11069535,5845,0,1750665804,13193.770730479991,27616.01209011,53329.86195024 2025-06-23,08:03:26.000,174,11069538,5245,0,1750665805,13193.790939409992,32229.279972959994,53329.99470552001 2025-06-23,08:03:27.000,174,11069453,6405,0,1750665806,13193.790939409992,28077.215518619996,53329.86893736 2025-06-23,08:03:28.000,174,11069537,5765,0,1750665807,13193.777466790001,30383.895279389995,53329.95278280001 2025-06-23,08:03:29.000,174,11069536,5445,0,1750665808,13193.703367379996,26693.217530940005,53330.02964112 2025-06-23,08:03:30.000,174,11069469,5684,0,1750665809,13193.703367379996,28077.243715139994,53329.96675704 2025-06-23,08:03:31.000,174,11069522,5285,0,1750665810,13193.689894759991,28538.4823893,53329.97374416001 2025-06-23,08:03:32.000,174,11069485,5965,0,1750665811,13193.61579535,33613.11583065,53329.89688584 2025-06-23,08:03:33.000,174,11069501,5725,0,1750665812,13193.622531659996,27615.779468819994,53329.9877184 2025-06-23,08:03:34.000,174,11069506,5445,0,1750665813,13193.60905903999,28538.454192780002,53329.95976992 2025-06-23,08:03:35.000,174,11069563,6124,0,1750665814,13193.62926796999,28538.447143650003,53329.95976992 2025-06-23,08:03:36.000,174,11069528,5405,0,1750665815,13193.582113799996,29461.06547457,53330.01566688 2025-06-23,08:03:37.000,174,11069531,6205,0,1750665816,13193.50801438999,30383.69790375,53330.001692640006 2025-06-23,08:03:38.000,174,11069510,5525,0,1750665817,13193.50801438999,29461.051376310003,53330.001692640006 2025-06-23,08:03:39.000,174,11069531,5765,0,1750665818,13193.49454177,27154.41391032,53330.01566688 2025-06-23,08:03:40.000,174,11069509,6005,0,1750665819,13193.49454177,27615.744223169997,53330.00867976 2025-06-23,08:03:41.000,174,11069527,6124,0,1750665820,13193.460860219995,27615.72307578,53330.03662824 2025-06-23,08:03:42.000,174,11069523,5884,0,1750665821,13193.440651289995,25770.380676989997,53330.001692640006 2025-06-23,08:03:43.000,174,11069480,5285,0,1750665822,13193.43391498,31767.639498389995,53330.01566688 2025-06-23,08:03:44.000,174,11069543,5925,0,1750665823,13193.41370605,30383.641510710004,53330.001692640006 2025-06-23,08:03:45.000,174,11069509,5965,0,1750665824,13193.43391498,24386.305148879997,53330.03662824 2025-06-23,08:03:46.000,174,11069508,5565,0,1750665825,13193.420442359995,33151.602240420005,53330.03662824 2025-06-23,08:03:47.000,174,11069562,5645,0,1750665826,13193.40696973999,30844.97182356,53330.00867976 2025-06-23,08:03:48.000,174,11069506,5485,0,1750665827,13193.38676080999,28538.249768010006,53330.07156384001 2025-06-23,08:03:49.000,174,11069533,6005,0,1750665828,13193.359815569995,28538.277964530003,53330.099512320005 2025-06-23,08:03:50.000,174,11069471,5925,0,1750665829,13193.37328819,34074.22057134,53330.13444792 2025-06-23,08:03:51.000,174,11069549,5965,0,1750665830,13193.32613401999,28999.425000000003,53330.12047368001 2025-06-23,08:03:52.000,174,11069459,5925,0,1750665831,13193.29245247,34996.71906705,53330.099512320005 2025-06-23,08:03:53.000,174,11069530,5325,0,1750665832,13193.299188779994,30844.725104009995,53330.0575896 2025-06-23,08:03:54.000,174,11069523,5965,0,1750665833,13193.26550722999,34074.009097439994,53330.04361536001 2025-06-23,08:03:55.000,174,11069513,6084,0,1750665834,13193.231825679999,30844.739202269993,53330.09252520001 2025-06-23,08:03:56.000,174,11069544,5405,0,1750665835,13193.231825679999,32690.060453669998,53330.04361536001 2025-06-23,08:03:57.000,174,11069523,6124,0,1750665836,13193.211616749999,28999.389754350006,53330.07855096 2025-06-23,08:03:58.000,174,11069526,5525,0,1750665837,13193.211616749999,33151.31322609,53330.14143504001 2025-06-23,08:03:59.000,174,11069486,5485,0,1750665838,13193.177935199994,30844.64756358,53330.13444792 2025-06-23,08:04:00.000,174,11069509,5805,0,1750665839,13193.157726269994,28999.30516479,53330.14143504001 2025-06-23,08:04:01.000,174,11069507,6084,0,1750665840,13193.130781029999,29460.5790846,53330.050602480005 2025-06-23,08:04:02.000,174,11069463,5965,0,1750665841,13193.097099479994,31767.25884537,53330.13444792 2025-06-23,08:04:03.000,174,11069530,5285,0,1750665842,13193.110572099999,30383.289054210007,53330.09252520001 2025-06-23,08:04:04.000,174,11069493,5765,0,1750665843,13193.083626859989,31305.928532520004,53330.14143504001 2025-06-23,08:04:05.000,174,11069527,5845,0,1750665844,13193.090363169998,25308.592170689997,53330.20431912 2025-06-23,08:04:06.000,174,11069514,5405,0,1750665845,13193.076890549994,28999.241722620005,53330.197332 2025-06-23,08:04:07.000,174,11069498,5605,0,1750665846,13193.056681619993,24847.26185784,53330.15540928 2025-06-23,08:04:08.000,174,11069519,6084,0,1750665847,13193.043208999989,29921.867102670003,53330.15540928 2025-06-23,08:04:09.000,174,11069487,5805,0,1750665848,13193.016263759993,31305.850992089996,53330.18335776 2025-06-23,08:04:10.000,174,11069537,6005,0,1750665849,13193.009527449998,27153.871127310005,53330.20431912 2025-06-23,08:04:11.000,174,11069485,5805,0,1750665850,13192.982582209988,33151.08765392999,53330.23925472001 2025-06-23,08:04:12.000,174,11069502,5525,0,1750665851,13193.002791139988,28076.51765475,53330.21130624001 2025-06-23,08:04:13.000,174,11069508,5445,0,1750665852,13192.942164349988,30844.478384460002,53330.23925472001 2025-06-23,08:04:14.000,174,11069437,6045,0,1750665853,13192.955636969993,26231.189354219998,53330.26021608001 2025-06-23,08:04:15.000,174,11069540,5205,0,1750665854,13192.955636969993,21156.570011129996,53330.267203200005 2025-06-23,08:04:16.000,174,11069483,6005,0,1750665855,13192.921955420003,30383.18331726,53330.22528048 2025-06-23,08:04:17.000,174,11069518,4685,0,1750665856,13192.915219109993,26692.47032316,53330.22528048 2025-06-23,08:04:18.000,174,11069492,5085,0,1750665857,13192.874801249993,34073.76237789,53330.29515168 2025-06-23,08:04:19.000,174,11069530,5445,0,1750665858,13192.847856009997,27615.130948859995,53330.25322896 2025-06-23,08:04:20.000,174,11069542,5285,0,1750665859,13192.847856009997,28076.433065189995,53330.21130624001 2025-06-23,08:04:21.000,174,11069511,6005,0,1750665860,13192.861328630002,28076.411917799996,53330.23925472001 2025-06-23,08:04:22.000,174,11069515,5605,0,1750665861,13192.854592319993,28999.079592630005,53330.27419032 2025-06-23,08:04:23.000,174,11069538,5684,0,1750665862,13192.814174459993,25308.451188089995,53330.28117744001 2025-06-23,08:04:24.000,174,11069516,5245,0,1750665863,13192.841119700002,28076.35552476,53330.27419032 2025-06-23,08:04:25.000,174,11069515,6045,0,1750665864,13192.854592319993,28537.699935869998,53330.33008728001 2025-06-23,08:04:26.000,174,11069517,5925,0,1750665865,13192.834383389993,28999.009101329997,53330.316113040004 2025-06-23,08:04:27.000,174,11069507,5165,0,1750665866,13192.841119700002,27615.011113650005,53330.316113040004 2025-06-23,08:04:28.000,174,11069547,5765,0,1750665867,13192.767020289997,26692.350487949996,53330.267203200005 2025-06-23,08:04:29.000,174,11069503,6005,0,1750665868,13192.787229219997,23001.72208341,53330.30912592001 2025-06-23,08:04:30.000,174,11069545,5205,0,1750665869,13192.767020289997,28998.952708290002,53330.29515168 2025-06-23,08:04:31.000,174,11069523,5245,0,1750665870,13192.773756599992,29460.311217659997,53330.34406152 2025-06-23,08:04:32.000,174,11069542,5325,0,1750665871,13192.753547669992,30844.288057950005,53330.35104864 2025-06-23,08:04:33.000,174,11069485,6205,0,1750665872,13192.760283980002,29921.57808834,53330.29515168 2025-06-23,08:04:34.000,174,11069480,5405,0,1750665873,13192.706393499997,29921.606284859998,53330.316113040004 2025-06-23,08:04:35.000,174,11069498,5565,0,1750665874,13192.740075050002,26692.343438819997,53330.28816456001 2025-06-23,08:04:36.000,174,11069486,5725,0,1750665875,13192.713129809992,26692.336389689997,53330.37201 2025-06-23,08:04:37.000,174,11069534,5525,0,1750665876,13192.740075050002,32689.595211089996,53330.37201 2025-06-23,08:04:38.000,174,11069503,6084,0,1750665877,13192.713129809992,33150.953720460006,53330.39995848 2025-06-23,08:04:39.000,174,11069527,6084,0,1750665878,13192.753547669992,30844.266910560007,53330.45585544001 2025-06-23,08:04:40.000,174,11069548,5645,0,1750665879,13192.746811359997,27153.659653409995,53330.385984240005 2025-06-23,08:04:41.000,174,11069534,5925,0,1750665880,13192.740075050002,28537.573051529995,53330.42091984 2025-06-23,08:04:42.000,174,11069480,4925,0,1750665881,13192.733338739992,23463.02419974,53330.385984240005 2025-06-23,08:04:43.000,174,11069576,5605,0,1750665882,13192.740075050002,29921.669727030006,53330.39297136 2025-06-23,08:04:44.000,174,11069503,6405,0,1750665883,13192.780492910002,29460.353512439993,53330.52572664001 2025-06-23,08:04:45.000,174,11069522,5725,0,1750665884,13192.767020289997,32228.342438670006,53330.47681680001 2025-06-23,08:04:46.000,174,11069508,5645,0,1750665885,13192.773756599992,29921.641530509994,53330.56764936 2025-06-23,08:04:47.000,174,11069471,5965,0,1750665886,13192.773756599992,28076.348475630002,53330.52572664001 2025-06-23,08:04:48.000,174,11069553,5884,0,1750665887,13192.767020289997,30844.372647509997,53330.56066224 2025-06-23,08:04:49.000,174,11069516,5684,0,1750665888,13192.780492910002,30382.957745099993,53330.53271376 2025-06-23,08:04:50.000,174,11069507,6045,0,1750665889,13192.800701840002,31305.688862099996,53330.42091984 2025-06-23,08:04:51.000,174,11069486,4805,0,1750665890,13192.760283980002,25769.767402679994,53330.51873952 2025-06-23,08:04:52.000,174,11069494,5485,0,1750665891,13192.746811359997,25769.732157029997,53330.553675120005 2025-06-23,08:04:53.000,174,11069547,6205,0,1750665892,13192.740075050002,31766.94868365,53330.61655920001 2025-06-23,08:04:54.000,174,11069470,4685,0,1750665893,13192.733338739992,26231.076568139993,53330.53970088 2025-06-23,08:04:55.000,174,11069453,5884,0,1750665894,13192.672711949992,29921.613333989997,53330.57463648001 2025-06-23,08:04:56.000,174,11069525,5165,0,1750665895,13192.713129809992,32228.342438670006,53330.59559784001 2025-06-23,08:04:57.000,174,11069454,5645,0,1750665896,13192.746811359997,29460.360561570007,53330.60957208 2025-06-23,08:04:58.000,174,11069529,6045,0,1750665897,13192.713129809992,28076.404868669997,53330.5816236 2025-06-23,08:04:59.000,174,11069497,5725,0,1750665898,13192.706393499997,22079.096703360003,53330.61655920001 2025-06-23,08:05:00.000,174,11069548,4605,0,1750665899,13192.692920879992,29460.353512439993,53330.66546904001 2025-06-23,08:05:01.000,174,11069534,5445,0,1750665900,13192.713129809992,28076.37667215,53330.56764936 2025-06-23,08:05:02.000,174,11069467,5684,0,1750665901,13192.692920879992,27153.7512921,53330.70739176 2025-06-23,08:05:03.000,174,11069509,5805,0,1750665902,13192.672711949992,24847.09972785,53330.63752056 2025-06-23,08:05:04.000,174,11069498,5485,0,1750665903,13192.639030400002,25769.70396051,53330.63053344 2025-06-23,08:05:05.000,174,11069534,5285,0,1750665904,13192.659239330002,32689.750291949997,53330.62354632001 2025-06-23,08:05:06.000,174,11069512,5325,0,1750665905,13192.645766709997,25769.760353549995,53330.67944328 2025-06-23,08:05:07.000,174,11069506,5565,0,1750665906,13192.612085159992,28076.411917799996,53330.66546904001 2025-06-23,08:05:08.000,174,11069516,5684,0,1750665907,13192.632294089992,25308.458237219995,53330.67944328 2025-06-23,08:05:09.000,174,11069485,5884,0,1750665908,13192.618821470001,32689.72209543,53330.73534024 2025-06-23,08:05:10.000,174,11069530,5525,0,1750665909,13192.591876229992,28076.433065189995,53330.74931448 2025-06-23,08:05:11.000,174,11069575,5725,0,1750665910,13192.551458369991,27153.7512921,53330.72835312 2025-06-23,08:05:12.000,174,11069523,5805,0,1750665911,13192.585139919996,30844.35150012,53330.74232736001 2025-06-23,08:05:13.000,174,11069529,5925,0,1750665912,13192.571667299992,30383.04233466,53330.721366000005 2025-06-23,08:05:14.000,174,11069379,5965,0,1750665913,13192.558194680001,33151.02421176,53330.840147040006 2025-06-23,08:05:15.000,174,11069518,5245,0,1750665914,13192.585139919996,26231.076568139993,53330.87508264 2025-06-23,08:05:16.000,174,11069490,5405,0,1750665915,13192.537985750001,31305.702960359995,53330.8261728 2025-06-23,08:05:17.000,174,11069497,6005,0,1750665916,13192.517776820001,29921.74021833,53330.840147040006 2025-06-23,08:05:18.000,174,11069530,5405,0,1750665917,13192.490831579991,33612.432065040004,53330.84713416 2025-06-23,08:05:19.000,174,11069552,5285,0,1750665918,13192.511040509991,30844.443138810006,53330.87508264 2025-06-23,08:05:20.000,174,11069503,5765,0,1750665919,13192.45715003,28537.805672820003,53330.81219856001 2025-06-23,08:05:21.000,174,11069505,6045,0,1750665920,13192.41673217,27153.78653775,53330.8261728 2025-06-23,08:05:22.000,174,11069489,5884,0,1750665921,13192.423468479996,33612.368622869995,53330.85412128 2025-06-23,08:05:23.000,174,11069501,6005,0,1750665922,13192.450413719991,28537.81977108,53330.86809552 2025-06-23,08:05:24.000,174,11069527,6005,0,1750665923,13192.41673217,28076.53175301,53330.86809552 2025-06-23,08:05:25.000,174,11069521,5725,0,1750665924,13192.36957799999,29460.466298519998,53330.88206976001 2025-06-23,08:05:26.000,174,11069497,6084,0,1750665925,13192.37631431,31767.139010159997,53330.86809552 2025-06-23,08:05:27.000,174,11069514,5565,0,1750665926,13192.35610538,30844.450187940005,53330.93097960001 2025-06-23,08:05:28.000,174,11069527,5845,0,1750665927,13192.33589645,30844.457237070004,53330.95194096001 2025-06-23,08:05:29.000,174,11069456,5285,0,1750665928,13192.33589645,28999.199427839994,53330.91700536 2025-06-23,08:05:30.000,174,11069526,5684,0,1750665929,13192.342632759995,31767.174255809994,53330.94495384 2025-06-23,08:05:31.000,174,11069503,5925,0,1750665930,13192.36957799999,24847.226612190003,53331.007837920006 2025-06-23,08:05:32.000,174,11069553,5925,0,1750665931,13192.383050619996,27615.180292770005,53330.937966720005 2025-06-23,08:05:33.000,174,11069497,6124,0,1750665932,13192.342632759995,28537.890262379995,53330.97988944001 2025-06-23,08:05:34.000,174,11069508,4685,0,1750665933,13192.342632759995,28999.241722620005,53330.99386368 2025-06-23,08:05:35.000,174,11069548,5725,0,1750665934,13192.35610538,28999.213526100008,53331.07770912001 2025-06-23,08:05:36.000,174,11069511,6205,0,1750665935,13192.322423829995,33612.5166546,53331.04976064001 2025-06-23,08:05:37.000,174,11069471,6084,0,1750665936,13192.35610538,30844.555924889995,53331.06373488 2025-06-23,08:05:38.000,174,11069483,6084,0,1750665937,13192.322423829995,25308.56397417,53331.11264472 2025-06-23,08:05:39.000,174,11069505,5085,0,1750665938,13192.29547859,27615.25078407,53331.11963184001 2025-06-23,08:05:40.000,174,11069485,4965,0,1750665939,13192.32916013999,30383.21856291,53331.11963184001 2025-06-23,08:05:41.000,174,11069465,6124,0,1750665940,13192.32916013999,28076.54585127,53331.0357864 2025-06-23,08:05:42.000,174,11069569,6205,0,1750665941,13192.33589645,27153.864078180006,53331.154567440004 2025-06-23,08:05:43.000,174,11069512,5525,0,1750665942,13192.322423829995,31767.223599720004,53331.11264472 2025-06-23,08:05:44.000,174,11069532,4765,0,1750665943,13192.362841689996,28537.890262379995,53331.18950304 2025-06-23,08:05:45.000,174,11069467,5245,0,1750665944,13192.32916013999,30844.570023149994,53331.20347728 2025-06-23,08:05:46.000,174,11069497,5965,0,1750665945,13192.32916013999,32689.89127455,53331.154567440004 2025-06-23,08:05:47.000,174,11069527,6245,0,1750665946,13192.34936906999,27615.208489290002,53331.16155456 2025-06-23,08:05:48.000,174,11069470,4725,0,1750665947,13192.342632759995,29460.572035470002,53331.224438640005 2025-06-23,08:05:49.000,174,11069469,5165,0,1750665948,13192.342632759995,31767.237697980003,53331.224438640005 2025-06-23,08:05:50.000,174,11069489,6284,0,1750665949,13192.35610538,30383.21856291,53331.23841288 2025-06-23,08:05:51.000,174,11069507,5365,0,1750665950,13192.32916013999,32689.912421939996,53331.29430984001 2025-06-23,08:05:52.000,174,11069506,4525,0,1750665951,13192.32916013999,26231.31623856,53331.26636136001 2025-06-23,08:05:53.000,174,11069474,5725,0,1750665952,13192.33589645,25769.985925710003,53331.29430984001 2025-06-23,08:05:54.000,174,11069478,5605,0,1750665953,13192.36957799999,27615.23668581,53331.29430984001 2025-06-23,08:05:55.000,174,11069502,4845,0,1750665954,13192.33589645,28999.30516479,53331.322258320004 2025-06-23,08:05:56.000,174,11069479,6084,0,1750665955,13192.342632759995,28999.2840174,53331.32924544 2025-06-23,08:05:57.000,174,11069509,6324,0,1750665956,13192.33589645,30383.282005080007,53331.29430984001 2025-06-23,08:05:58.000,174,11069498,4445,0,1750665957,13192.31568752,26692.63245315,53331.35719392 2025-06-23,08:05:59.000,174,11069516,5405,0,1750665958,13192.26853334999,29460.670723289993,53331.343219680006 2025-06-23,08:06:00.000,174,11069492,4925,0,1750665959,13192.302214899995,27615.363570150002,53331.41309088001 2025-06-23,08:06:01.000,174,11069478,5565,0,1750665960,13192.33589645,32689.947667589993,53331.441039360005 2025-06-23,08:06:02.000,174,11069531,5125,0,1750665961,13192.29547859,28076.70798126,53331.42706512 2025-06-23,08:06:03.000,174,11069484,4565,0,1750665962,13192.261797039995,28538.073539760007,53331.45501360001 2025-06-23,08:06:04.000,174,11069498,4765,0,1750665963,13192.24832441999,30383.394791159997,53331.559820400005 2025-06-23,08:06:05.000,174,11069521,5845,0,1750665964,13192.24832441999,29460.76236198,53331.58776888 2025-06-23,08:06:06.000,174,11069522,4605,0,1750665965,13192.241588109995,26692.738190100004,53331.559820400005 2025-06-23,08:06:07.000,174,11069504,5445,0,1750665966,13192.20790655999,31767.463270139997,53331.55283328001 2025-06-23,08:06:08.000,174,11069485,6165,0,1750665967,13192.221379179995,27154.167190770007,53331.55283328001 2025-06-23,08:06:09.000,174,11069450,4565,0,1750665968,13192.241588109995,30844.718054879995,53331.62969160001 2025-06-23,08:06:10.000,174,11069483,5165,0,1750665969,13192.17422501,25770.16920309,53331.62270448001 2025-06-23,08:06:11.000,174,11069498,4605,0,1750665970,13192.18769762999,28538.179276709998,53331.62969160001 2025-06-23,08:06:12.000,174,11069497,5884,0,1750665971,13192.17422501,31306.238694240004,53331.60174312001 2025-06-23,08:06:13.000,174,11069487,6045,0,1750665972,13192.16748869999,29922.198411780002,53331.68558856 2025-06-23,08:06:14.000,174,11069493,5044,0,1750665973,13192.201170249995,31306.245743370004,53331.594756 2025-06-23,08:06:15.000,174,11069529,6124,0,1750665974,13192.201170249995,29922.198411780002,53331.69257568 2025-06-23,08:06:16.000,174,11069518,5725,0,1750665975,13192.19443394,29460.93859023,53331.69257568 2025-06-23,08:06:17.000,174,11069472,5684,0,1750665976,13192.18769762999,27615.624387959993,53331.71353704 2025-06-23,08:06:18.000,174,11069467,6045,0,1750665977,13192.201170249995,28999.61532651,53331.678601440006 2025-06-23,08:06:19.000,174,11069470,4485,0,1750665978,13192.180961319995,30383.620363320006,53331.72052416001 2025-06-23,08:06:20.000,174,11069447,6165,0,1750665979,13192.19443394,23925.017130809996,53331.76943400001 2025-06-23,08:06:21.000,174,11069507,4925,0,1750665980,13192.20790655999,30845.00002008,53331.74148552 2025-06-23,08:06:22.000,174,11069472,5485,0,1750665981,13192.22811548999,29461.0725237,53331.75545976 2025-06-23,08:06:23.000,174,11069457,6245,0,1750665982,13192.21464287,28538.411898000006,53331.68558856 2025-06-23,08:06:24.000,174,11069452,4605,0,1750665983,13192.22811548999,28538.440094520003,53331.74847264001 2025-06-23,08:06:25.000,174,11069526,5445,0,1750665984,13192.221379179995,30383.754296789994,53331.7344984 2025-06-23,08:06:26.000,174,11069561,6124,0,1750665985,13192.24832441999,31306.4642664,53331.79738248001 2025-06-23,08:06:27.000,174,11069501,5884,0,1750665986,13192.241588109995,34074.474340019995,53331.8043696 2025-06-23,08:06:28.000,174,11069524,5525,0,1750665987,13192.27526966,29922.515622630002,53331.8043696 2025-06-23,08:06:29.000,174,11069486,5725,0,1750665988,13192.29547859,33613.1510763,53331.91616352001 2025-06-23,08:06:30.000,174,11069486,5605,0,1750665989,13192.322423829995,30383.867082869998,53331.88821504001 2025-06-23,08:06:31.000,174,11069480,4845,0,1750665990,13192.31568752,31306.506561179995,53331.895202160005 2025-06-23,08:06:32.000,174,11069509,5085,0,1750665991,13192.29547859,22079.93554983,53331.92315064 2025-06-23,08:06:33.000,174,11069454,5605,0,1750665992,13192.29547859,30383.909377649994,53331.97206048 2025-06-23,08:06:34.000,174,11069548,5725,0,1750665993,13192.32916013999,35919.92952489,53331.96507336001 2025-06-23,08:06:35.000,174,11069494,5405,0,1750665994,13192.34936906999,32690.596187550007,53332.013983200006 2025-06-23,08:06:36.000,174,11069496,5845,0,1750665995,13192.34936906999,29922.614310449993,53331.96507336001 2025-06-23,08:06:37.000,174,11069484,5684,0,1750665996,13192.38978692999,27154.639482479994,53332.013983200006 2025-06-23,08:06:38.000,174,11069533,6124,0,1750665997,13192.36957799999,28077.34945209,53332.02795744 2025-06-23,08:06:39.000,174,11069511,6165,0,1750665998,13192.383050619996,21618.60523698,53332.02795744 2025-06-23,08:06:40.000,174,11069533,6084,0,1750665999,13192.403259549996,34535.973831990006,53332.00000896 2025-06-23,08:06:41.000,174,11069476,5605,0,1750666000,13192.40999585999,30383.916426779993,53331.9790476 2025-06-23,08:06:42.000,174,11069531,6245,0,1750666001,13192.423468479996,31306.640494649997,53332.12577712001 2025-06-23,08:06:43.000,174,11069527,5884,0,1750666002,13192.430204789991,26231.936562000003,53332.0489188 2025-06-23,08:06:44.000,174,11069468,5565,0,1750666003,13192.430204789991,28538.6233719,53332.10481576001 2025-06-23,08:06:45.000,174,11069569,5285,0,1750666004,13192.450413719991,29461.333341510006,53332.07686728 2025-06-23,08:06:46.000,174,11069466,4485,0,1750666005,13192.47735896,32229.279972959994,53332.11879 2025-06-23,08:06:47.000,174,11069563,6165,0,1750666006,13192.524513129996,28077.215518619996,53332.05590592001 2025-06-23,08:06:48.000,174,11069538,4765,0,1750666007,13192.551458369991,29922.635457840006,53332.08385440001 2025-06-23,08:06:49.000,174,11069499,6045,0,1750666008,13192.591876229992,29461.291046729995,53332.1886612 2025-06-23,08:06:50.000,174,11069471,5965,0,1750666009,13192.537985750001,32690.546843639997,53332.13975136 2025-06-23,08:06:51.000,174,11069496,5645,0,1750666010,13192.571667299992,29461.22055543,53332.19564832 2025-06-23,08:06:52.000,174,11069499,5285,0,1750666011,13192.585139919996,33613.221567600005,53332.181674080006 2025-06-23,08:06:53.000,174,11069483,5884,0,1750666012,13192.639030400002,30383.902328519995,53332.22359680001 2025-06-23,08:06:54.000,174,11069510,5565,0,1750666013,13192.612085159992,29461.157113260007,53332.20962256 2025-06-23,08:06:55.000,174,11069535,5845,0,1750666014,13192.652503019992,30845.15510094,53332.26551952 2025-06-23,08:06:56.000,174,11069523,5965,0,1750666015,13192.659239330002,29461.08662196,53332.23757104 2025-06-23,08:06:57.000,174,11069531,6045,0,1750666016,13192.665975639997,31306.478364659997,53332.29346800001 2025-06-23,08:06:58.000,174,11069519,5965,0,1750666017,13192.679448260002,28077.109781670006,53332.20962256 2025-06-23,08:06:59.000,174,11069518,5605,0,1750666018,13192.665975639997,26231.732137230007,53332.37032632001 2025-06-23,08:07:00.000,174,11069514,5445,0,1750666019,13192.665975639997,30383.662658100002,53332.29346800001 2025-06-23,08:07:01.000,174,11069500,4805,0,1750666020,13192.699657190002,33151.609289550004,53332.328403600004 2025-06-23,08:07:02.000,174,11069551,6045,0,1750666021,13192.672711949992,28076.926504289993,53332.30045512001 2025-06-23,08:07:03.000,174,11069474,4685,0,1750666022,13192.665975639997,26231.577056370006,53332.34237784001 2025-06-23,08:07:04.000,174,11069507,6245,0,1750666023,13192.692920879992,28999.573031730004,53332.349364960006 2025-06-23,08:07:05.000,174,11069521,5245,0,1750666024,13192.726602429997,27154.188338160006,53332.3633392 2025-06-23,08:07:06.000,174,11069468,5765,0,1750666025,13192.632294089992,29922.149067870007,53332.328403600004 2025-06-23,08:07:08.000,174,11069503,6324,0,1750666027,13192.672711949992,32228.772435599996,53332.4332104 2025-06-23,08:07:09.000,174,11069508,5405,0,1750666028,13192.659239330002,28999.403852610005,53332.41923616001 2025-06-23,08:07:10.000,174,11069509,5884,0,1750666029,13192.686184569997,25770.03526962,53332.40526192 2025-06-23,08:07:11.000,174,11069547,5965,0,1750666030,13192.679448260002,35919.2739558,53332.37032632001 2025-06-23,08:07:12.000,174,11069440,5525,0,1750666031,13192.672711949992,25308.662661990005,53332.461158879996 2025-06-23,08:07:13.000,174,11069545,5205,0,1750666032,13192.665975639997,27153.906372960002,53332.40526192 2025-06-23,08:07:14.000,174,11069530,5485,0,1750666033,13192.672711949992,34535.134985519995,53332.51006872001 2025-06-23,08:07:15.000,174,11069526,5565,0,1750666034,13192.665975639997,32689.750291949997,53332.517055840006 2025-06-23,08:07:16.000,174,11069521,6205,0,1750666035,13192.679448260002,29460.42400374,53332.447184640005 2025-06-23,08:07:17.000,174,11069508,5605,0,1750666036,13192.659239330002,28999.12893654,53332.53103008 2025-06-23,08:07:18.000,174,11069491,6205,0,1750666037,13192.645766709997,27153.680800799993,53332.45417176 2025-06-23,08:07:19.000,174,11069453,5965,0,1750666038,13192.665975639997,28998.945659160003,53332.47513312 2025-06-23,08:07:20.000,174,11069491,6324,0,1750666039,13192.659239330002,28076.270935199995,53332.461158879996 2025-06-23,08:07:21.000,174,11069505,6165,0,1750666040,13192.591876229992,33150.77749221001,53332.47513312 2025-06-23,08:07:22.000,174,11069498,5445,0,1750666041,13192.612085159992,28537.474363710004,53332.48212024 2025-06-23,08:07:23.000,174,11069543,6084,0,1750666042,13192.605348849997,25308.141026369995,53332.51006872001 2025-06-23,08:07:24.000,174,11069501,5884,0,1750666043,13192.578403610001,25769.40084792,53332.41224904 2025-06-23,08:07:25.000,174,11069543,5125,0,1750666044,13192.571667299992,32227.891294350004,53332.447184640005 2025-06-23,08:07:26.000,174,11069495,6005,0,1750666045,13192.551458369991,30843.886257539998,53332.44019752001 2025-06-23,08:07:27.000,174,11069540,4925,0,1750666046,13192.511040509991,28998.466318320003,53332.41224904 2025-06-23,08:07:28.000,174,11069569,6165,0,1750666047,13192.497567890001,30843.72412755,53332.41224904 2025-06-23,08:07:29.000,174,11069513,5884,0,1750666048,13192.45715003,29921.063501850003,53332.40526192 2025-06-23,08:07:30.000,174,11069489,5044,0,1750666049,13192.450413719991,33150.29815137001,53332.41923616001 2025-06-23,08:07:31.000,174,11069543,5165,0,1750666050,13192.430204789991,34072.916482290006,53332.37032632001 2025-06-23,08:07:32.000,174,11069521,6084,0,1750666051,13192.430204789991,23923.71304176,53332.32141648001 2025-06-23,08:07:33.000,174,11069477,6165,0,1750666052,13192.40999585999,26691.624427560004,53332.34237784001 2025-06-23,08:07:34.000,174,11069492,5605,0,1750666053,13192.40999585999,26230.287065580007,53332.37032632001 2025-06-23,08:07:35.000,174,11069449,5965,0,1750666054,13192.383050619996,28998.142058340003,53332.31442936 2025-06-23,08:07:36.000,174,11069513,5925,0,1750666055,13192.36957799999,28075.488481770008,53332.33539072 2025-06-23,08:07:37.000,174,11069528,5445,0,1750666056,13192.32916013999,31766.046395009995,53332.23757104 2025-06-23,08:07:38.000,174,11069482,5765,0,1750666057,13192.30895120999,27614.031284580007,53332.29346800001 2025-06-23,08:07:39.000,174,11069503,6045,0,1750666058,13192.31568752,27152.700971729995,53332.28648088 2025-06-23,08:07:40.000,174,11069403,6084,0,1750666059,13192.27526966,31765.870166759996,53332.279493760005 2025-06-23,08:07:41.000,174,11069488,5684,0,1750666060,13192.221379179995,34533.77450343,53332.25154528001 2025-06-23,08:07:42.000,174,11069476,5485,0,1750666061,13192.2348518,28536.54387855,53332.22359680001 2025-06-23,08:07:43.000,174,11069534,5684,0,1750666062,13192.201170249995,29920.429080150003,53332.20263544001 2025-06-23,08:07:44.000,174,11069440,5565,0,1750666063,13192.22811548999,30843.08265672,53332.17468696001 2025-06-23,08:07:45.000,174,11069469,6045,0,1750666064,13192.15401608,28075.044386580004,53332.19564832 2025-06-23,08:07:46.000,174,11069523,6245,0,1750666065,13192.15401608,27152.447203050004,53332.12577712001 2025-06-23,08:07:47.000,174,11069471,5965,0,1750666066,13192.180961319995,32226.918514410005,53332.20962256 2025-06-23,08:07:48.000,174,11069495,6165,0,1750666067,13192.14727976999,26229.72313518,53332.15372560001 2025-06-23,08:07:49.000,174,11069605,5285,0,1750666068,13192.140543459995,31765.49656287,53332.12577712001 2025-06-23,08:07:50.000,174,11069524,4605,0,1750666069,13192.120334529995,30842.842986300006,53332.06988016 2025-06-23,08:07:51.000,174,11069501,6124,0,1750666070,13192.09338929,30381.540869970006,53332.10481576001 2025-06-23,08:07:52.000,174,11069493,5245,0,1750666071,13192.10686190999,33149.40291186,53332.09782864 2025-06-23,08:07:53.000,174,11069461,6045,0,1750666072,13192.09338929,31765.376727659997,53332.013983200006 2025-06-23,08:07:54.000,174,11069539,4965,0,1750666073,13192.059707739994,32687.93866554,53332.04193168 2025-06-23,08:07:55.000,174,11069503,5165,0,1750666074,13192.04623511999,26690.757384569995,53332.02097032 2025-06-23,08:07:56.000,174,11069494,5445,0,1750666075,13192.019289879994,24845.5136736,53332.00000896 2025-06-23,08:07:57.000,174,11069482,5565,0,1750666076,13192.012553569999,27152.052451769996,53332.02795744 2025-06-23,08:07:58.000,174,11069429,6445,0,1750666077,13191.978872019994,26229.370678680003,53331.944112000005 2025-06-23,08:07:59.000,174,11069457,5965,0,1750666078,13191.945190469989,26690.750335439996,53331.91616352001 2025-06-23,08:08:00.000,174,11069475,5005,0,1750666079,13191.938454159994,26229.39182607,53331.95109912 2025-06-23,08:08:01.000,174,11069506,5605,0,1750666080,13191.904772609989,25768.068562350003,53331.93712488001 2025-06-23,08:08:02.000,174,11069422,5725,0,1750666081,13191.938454159994,31303.856088300003,53331.95808624001 2025-06-23,08:08:03.000,174,11069513,5085,0,1750666082,13191.911508919999,30842.504628060007,53331.86026656 2025-06-23,08:08:04.000,174,11069433,6284,0,1750666083,13191.891299989999,34071.8379654,53331.846292320006 2025-06-23,08:08:05.000,174,11069441,5965,0,1750666084,13191.904772609989,30381.315297809997,53331.86725368001 2025-06-23,08:08:06.000,174,11069502,5605,0,1750666085,13191.850882129998,28997.324359260005,53331.86725368001 2025-06-23,08:08:07.000,174,11069508,4605,0,1750666086,13191.884563679989,24384.148115100004,53331.85327944 2025-06-23,08:08:09.000,174,11069447,6205,0,1750666088,13191.823936889989,31765.263941580008,53331.83231808 2025-06-23,08:08:10.000,174,11069465,6485,0,1750666089,13191.864354749989,30381.28710129,53331.74847264001 2025-06-23,08:08:11.000,174,11069543,5285,0,1750666090,13191.891299989999,29458.626475590005,53331.825330960004 2025-06-23,08:08:12.000,174,11069539,6045,0,1750666091,13191.871091059998,24384.148115100004,53331.78340824 2025-06-23,08:08:13.000,174,11069551,5245,0,1750666092,13191.823936889989,34071.8379654,53331.81135672 2025-06-23,08:08:14.000,174,11069495,6005,0,1750666093,13191.871091059998,27152.01720612,53331.78340824 2025-06-23,08:08:15.000,174,11069508,5684,0,1750666094,13191.884563679989,28074.706028340006,53331.81834384001 2025-06-23,08:08:16.000,174,11069487,6084,0,1750666095,13191.884563679989,28074.663733559995,53331.75545976 2025-06-23,08:08:17.000,174,11069523,6124,0,1750666096,13191.877827369994,33149.149143179995,53331.79738248001 2025-06-23,08:08:18.000,174,11069556,5605,0,1750666097,13191.884563679989,29919.97793583,53331.8043696 2025-06-23,08:08:19.000,174,11069546,5684,0,1750666098,13191.884563679989,28997.267966219995,53331.8043696 2025-06-23,08:08:20.000,174,11069516,5645,0,1750666099,13191.918245229994,31303.87018656,53331.8043696 2025-06-23,08:08:21.000,174,11069507,5965,0,1750666100,13191.877827369994,27613.361617229995,53331.76244688 2025-06-23,08:08:22.000,174,11069483,6084,0,1750666101,13191.931717849999,30381.27300303,53331.78340824 2025-06-23,08:08:23.000,174,11069571,5005,0,1750666102,13191.871091059998,26229.40592433,53331.76244688 2025-06-23,08:08:24.000,174,11069490,5645,0,1750666103,13191.850882129998,26690.778531959993,53331.7344984 2025-06-23,08:08:25.000,174,11069522,4685,0,1750666104,13191.864354749989,26690.672795010003,53331.79039536001 2025-06-23,08:08:26.000,174,11069511,6045,0,1750666105,13191.857618439994,26690.70804066,53331.76943400001 2025-06-23,08:08:27.000,174,11069502,5365,0,1750666106,13191.850882129998,33149.212585350004,53331.70654992 2025-06-23,08:08:28.000,174,11069566,5565,0,1750666107,13191.837409509993,33610.55699646,53331.81834384001 2025-06-23,08:08:29.000,174,11069563,6124,0,1750666108,13191.864354749989,29919.942690180003,53331.74148552 2025-06-23,08:08:30.000,174,11069539,6365,0,1750666109,13191.891299989999,28997.36665404,53331.81135672 2025-06-23,08:08:31.000,174,11069516,4725,0,1750666110,13191.918245229994,28536.09273423,53331.776421120005 2025-06-23,08:08:32.000,174,11069459,5005,0,1750666111,13191.891299989999,27152.129992200003,53331.776421120005 2025-06-23,08:08:33.000,174,11069480,4725,0,1750666112,13191.938454159994,28074.854060070007,53331.78340824 2025-06-23,08:08:34.000,174,11069479,6205,0,1750666113,13191.938454159994,29920.161213209998,53331.846292320006 2025-06-23,08:08:35.000,174,11069488,5605,0,1750666114,13191.931717849999,32688.044402490006,53331.76244688 2025-06-23,08:08:36.000,174,11069485,5884,0,1750666115,13191.945190469989,28536.191422050004,53331.76244688 2025-06-23,08:08:37.000,174,11069558,4805,0,1750666116,13191.992344639999,27613.537845479994,53331.81834384001 2025-06-23,08:08:38.000,174,11069514,5805,0,1750666117,13192.032762499999,34533.29516259,53331.86026656 2025-06-23,08:08:39.000,174,11069521,5925,0,1750666118,13191.999080949994,28074.868158330006,53331.79039536001 2025-06-23,08:08:40.000,174,11069537,5205,0,1750666119,13192.019289879994,29458.83794949,53331.81834384001 2025-06-23,08:08:41.000,174,11069550,4805,0,1750666120,13192.039498809994,29920.13301669,53331.83930520001 2025-06-23,08:08:42.000,174,11069479,5965,0,1750666121,13192.04623511999,30381.44218215,53331.86725368001 2025-06-23,08:08:43.000,174,11069479,5925,0,1750666122,13192.059707739994,27152.242778280008,53331.88821504001 2025-06-23,08:08:44.000,174,11069458,5605,0,1750666123,13192.059707739994,28074.861109200006,53331.83930520001 2025-06-23,08:08:45.000,174,11069516,5645,0,1750666124,13192.06644404999,30842.800691519995,53331.86725368001 2025-06-23,08:08:46.000,174,11069570,5645,0,1750666125,13192.11359822,26690.84902326,53331.9091764 2025-06-23,08:08:47.000,174,11069506,4605,0,1750666126,13192.10686190999,32226.721138769994,53331.83231808 2025-06-23,08:08:48.000,174,11069408,5405,0,1750666127,13192.15401608,23000.347503059995,53331.79738248001 2025-06-23,08:08:49.000,174,11069501,6405,0,1750666128,13192.160752389995,26690.898367169997,53331.846292320006 2025-06-23,08:08:50.000,174,11069341,4925,0,1750666129,13192.180961319995,24384.310245090004,53331.86026656 2025-06-23,08:08:51.000,174,11069538,5445,0,1750666130,13192.20790655999,34071.99304626,53331.9091764 2025-06-23,08:08:52.000,174,11069488,4725,0,1750666131,13192.20790655999,25306.9497234,53331.90218928 2025-06-23,08:08:53.000,174,11069499,6084,0,1750666132,13192.221379179995,34071.93665322001,53331.92315064 2025-06-23,08:08:54.000,174,11069475,5245,0,1750666133,13192.282005969995,29458.809752970003,53331.88821504001 2025-06-23,08:08:55.000,174,11069540,4765,0,1750666134,13192.25506073,34994.6395737,53331.90218928 2025-06-23,08:08:56.000,174,11069515,5165,0,1750666135,13192.32916013999,30842.702003700004,53331.88821504001 2025-06-23,08:08:57.000,174,11069527,6284,0,1750666136,13192.31568752,32226.629500080002,53331.83930520001 2025-06-23,08:08:58.000,174,11069507,5285,0,1750666137,13192.32916013999,28997.401899689998,53331.90218928 2025-06-23,08:08:59.000,174,11069504,5645,0,1750666138,13192.35610538,30842.659708920008,53331.90218928 2025-06-23,08:09:00.000,174,11069526,5525,0,1750666139,13192.41673217,31303.912481339998,53331.8742408 2025-06-23,08:09:01.000,174,11069504,5565,0,1750666140,13192.383050619996,28997.338457520003,53331.86026656 2025-06-23,08:09:02.000,174,11069461,6084,0,1750666141,13192.443677409996,28074.741273990003,53331.9091764 2025-06-23,08:09:03.000,174,11069548,5485,0,1750666142,13192.443677409996,25768.047414960005,53331.88821504001 2025-06-23,08:09:04.000,174,11069510,5684,0,1750666143,13192.47735896,28536.015193800005,53331.83231808 2025-06-23,08:09:05.000,174,11069499,6045,0,1750666144,13192.511040509991,28536.008144670006,53331.81834384001 2025-06-23,08:09:06.000,174,11069537,6045,0,1750666145,13192.511040509991,23461.494538529994,53331.79738248001 2025-06-23,08:09:07.000,174,11069589,5845,0,1750666146,13192.544722059996,27152.031304379998,53331.825330960004 2025-06-23,08:09:08.000,174,11069487,5884,0,1750666147,13192.564930989996,30842.624463269996,53331.88122792 2025-06-23,08:09:09.000,174,11069512,5405,0,1750666148,13192.578403610001,30381.308248679998,53331.90218928 2025-06-23,08:09:10.000,174,11069552,4725,0,1750666149,13192.605348849997,27613.32637158,53331.895202160005 2025-06-23,08:09:11.000,174,11069569,6284,0,1750666150,13192.625557779997,30381.237757380004,53331.96507336001 2025-06-23,08:09:12.000,174,11069532,5605,0,1750666151,13192.618821470001,29458.640573850003,53331.88821504001 2025-06-23,08:09:13.000,174,11069529,6284,0,1750666152,13192.659239330002,27152.031304379998,53331.91616352001 2025-06-23,08:09:14.000,174,11069520,5605,0,1750666153,13192.692920879992,24845.429084040006,53331.98603472001 2025-06-23,08:09:15.000,174,11069507,6445,0,1750666154,13192.672711949992,24384.091722059995,53331.895202160005 2025-06-23,08:09:16.000,174,11069542,5405,0,1750666155,13192.713129809992,28997.20452405,53332.013983200006 2025-06-23,08:09:17.000,174,11069526,4965,0,1750666156,13192.719866120002,30381.237757380004,53331.96507336001 2025-06-23,08:09:18.000,174,11069506,4765,0,1750666157,13192.726602429997,27151.974911340003,53331.97206048 2025-06-23,08:09:19.000,174,11069505,6245,0,1750666158,13192.767020289997,29458.52778777,53332.03494456001 2025-06-23,08:09:20.000,174,11069499,6205,0,1750666159,13192.753547669992,28535.90945685,53332.013983200006 2025-06-23,08:09:21.000,174,11069511,6045,0,1750666160,13192.753547669992,32687.80473207,53332.05590592001 2025-06-23,08:09:22.000,174,11069551,6245,0,1750666161,13192.767020289997,24845.358592739998,53332.02097032 2025-06-23,08:09:23.000,174,11069548,5485,0,1750666162,13192.773756599992,28997.21862231,53332.00000896 2025-06-23,08:09:24.000,174,11069502,4605,0,1750666163,13192.767020289997,32226.446222700004,53332.00699608001 2025-06-23,08:09:25.000,174,11069499,6084,0,1750666164,13192.780492910002,28535.944702499997,53332.00000896 2025-06-23,08:09:26.000,174,11069485,6045,0,1750666165,13192.773756599992,28074.62143878,53331.95808624001 2025-06-23,08:09:27.000,174,11069514,5445,0,1750666166,13192.814174459993,29919.83695323,53332.00699608001 2025-06-23,08:09:28.000,174,11069521,5925,0,1750666167,13192.854592319993,36839.559024689996,53331.993021840004 2025-06-23,08:09:29.000,174,11069530,6005,0,1750666168,13192.854592319993,32687.656700339998,53332.03494456001 2025-06-23,08:09:30.000,174,11069554,4685,0,1750666169,13192.834383389993,30842.391841980003,53332.02795744 2025-06-23,08:09:31.000,174,11069558,5684,0,1750666170,13192.861328630002,26229.187401300005,53332.06988016 2025-06-23,08:09:32.000,174,11069555,6045,0,1750666171,13192.841119700002,29919.780560190004,53332.062893040005 2025-06-23,08:09:33.000,174,11069485,5845,0,1750666172,13192.881537560002,26229.208548690003,53332.10481576001 2025-06-23,08:09:34.000,174,11069525,6124,0,1750666173,13192.854592319993,33610.31732604001,53332.05590592001 2025-06-23,08:09:35.000,174,11069507,5044,0,1750666174,13192.908482799998,34994.202527639995,53332.09782864 2025-06-23,08:09:36.000,174,11069508,5645,0,1750666175,13192.895010179993,29458.323363000003,53332.07686728 2025-06-23,08:09:37.000,174,11069480,5684,0,1750666176,13192.942164349988,22077.278027819993,53332.05590592001 2025-06-23,08:09:38.000,174,11069471,6324,0,1750666177,13192.948900659998,29919.64662672,53332.0489188 2025-06-23,08:09:39.000,174,11069516,5805,0,1750666178,13192.955636969993,27151.791633960005,53332.111802880005 2025-06-23,08:09:40.000,174,11069513,6084,0,1750666179,13192.942164349988,28535.690933820006,53332.062893040005 2025-06-23,08:09:41.000,174,11069493,6084,0,1750666180,13192.921955420003,34071.46436151001,53332.09782864 2025-06-23,08:09:42.000,174,11069499,4965,0,1750666181,13192.915219109993,28074.381768360006,53332.13276424001 2025-06-23,08:09:43.000,174,11069500,4605,0,1750666182,13192.955636969993,25306.47038256,53332.10481576001 2025-06-23,08:09:44.000,174,11069491,5285,0,1750666183,13192.955636969993,25767.744302370003,53332.06988016 2025-06-23,08:09:45.000,174,11069526,5525,0,1750666184,13192.962373279988,34532.780576100005,53332.12577712001 2025-06-23,08:09:46.000,174,11069572,4805,0,1750666185,13192.969109589998,25306.399891260007,53332.160712720004 2025-06-23,08:09:47.000,174,11069465,6084,0,1750666186,13192.969109589998,32226.15720837,53332.22359680001 2025-06-23,08:09:48.000,174,11069436,5725,0,1750666187,13192.989318519998,28074.268982280002,53332.09782864 2025-06-23,08:09:49.000,174,11069505,6485,0,1750666188,13192.962373279988,29919.526791509998,53332.17468696001 2025-06-23,08:09:50.000,174,11069502,4645,0,1750666189,13192.962373279988,26690.285092859995,53332.181674080006 2025-06-23,08:09:51.000,174,11069513,5285,0,1750666190,13192.962373279988,25767.666761939996,53332.16769984 2025-06-23,08:09:52.000,174,11069497,6284,0,1750666191,13192.955636969993,25767.63151629,53332.20263544001 2025-06-23,08:09:53.000,174,11069519,5325,0,1750666192,13192.928691729998,26228.93363262,53332.21660968 2025-06-23,08:09:54.000,174,11069496,5485,0,1750666193,13192.942164349988,25306.33644909,53332.279493760005 2025-06-23,08:09:55.000,174,11069484,5965,0,1750666194,13192.928691729998,32226.037373159998,53332.24455816 2025-06-23,08:09:56.000,174,11069443,6045,0,1750666195,13192.948900659998,34993.99105374,53332.2585324 2025-06-23,08:09:57.000,174,11069503,6205,0,1750666196,13192.962373279988,27612.917522040007,53332.31442936 2025-06-23,08:09:58.000,174,11069481,5165,0,1750666197,13192.989318519998,26690.249847209998,53332.29346800001 2025-06-23,08:09:59.000,174,11069515,6525,0,1750666198,13193.002791139988,25767.659712809997,53332.349364960006 2025-06-23,08:10:00.000,174,11069510,4725,0,1750666199,13193.009527449998,27612.910472910007,53332.328403600004 2025-06-23,08:10:01.000,174,11069491,5125,0,1750666200,13193.036472689993,35455.328415719996,53332.328403600004 2025-06-23,08:10:02.000,174,11069479,5165,0,1750666201,13193.016263759993,32226.072618809994,53332.40526192 2025-06-23,08:10:03.000,174,11069466,5325,0,1750666202,13193.036472689993,30842.166269819994,53332.34237784001 2025-06-23,08:10:04.000,174,11069518,4565,0,1750666203,13193.023000069988,31764.777551609994,53332.35635208 2025-06-23,08:10:05.000,174,11069478,4805,0,1750666204,13192.996054829993,35916.67282683001,53332.37731344 2025-06-23,08:10:06.000,174,11069467,6245,0,1750666205,13193.016263759993,25767.645614549998,53332.37731344 2025-06-23,08:10:07.000,174,11069472,5605,0,1750666206,13192.975845899993,28996.866165810003,53332.40526192 2025-06-23,08:10:08.000,174,11069489,5365,0,1750666207,13193.029736379998,30380.828907839998,53332.41224904 2025-06-23,08:10:09.000,174,11069505,5925,0,1750666208,13193.002791139988,28535.528803830006,53332.37032632001 2025-06-23,08:10:10.000,174,11069446,5525,0,1750666209,13193.023000069988,30842.053483740005,53332.37731344 2025-06-23,08:10:11.000,174,11069507,6045,0,1750666210,13192.975845899993,29458.133036490006,53332.42622328 2025-06-23,08:10:12.000,174,11069520,4765,0,1750666211,13192.996054829993,29919.470398470003,53332.42622328 2025-06-23,08:10:13.000,174,11069503,5085,0,1750666212,13193.029736379998,27612.868178129997,53332.41224904 2025-06-23,08:10:14.000,174,11069514,5245,0,1750666213,13193.002791139988,35916.55299162,53332.41224904 2025-06-23,08:10:15.000,174,11069554,5725,0,1750666214,13193.036472689993,28996.837969290005,53332.38430056 2025-06-23,08:10:16.000,174,11069471,6045,0,1750666215,13193.049945309998,31764.69296205,53332.33539072 2025-06-23,08:10:17.000,174,11069477,5165,0,1750666216,13192.989318519998,27151.52376702,53332.48212024 2025-06-23,08:10:18.000,174,11069477,5085,0,1750666217,13192.982582209988,28535.458312529998,53332.46814600001 2025-06-23,08:10:19.000,174,11069546,5725,0,1750666218,13192.962373279988,28996.711084950002,53332.44019752001 2025-06-23,08:10:20.000,174,11069515,6165,0,1750666219,13192.948900659998,29458.04844693,53332.42622328 2025-06-23,08:10:21.000,174,11069488,4565,0,1750666220,13192.935428039993,30380.6315322,53332.496094480004 2025-06-23,08:10:22.000,174,11069492,4725,0,1750666221,13192.921955420003,28074.071606640005,53332.46814600001 2025-06-23,08:10:23.000,174,11069499,6084,0,1750666222,13192.948900659998,24383.54188992,53332.47513312 2025-06-23,08:10:24.000,174,11069501,5005,0,1750666223,13192.928691729998,29458.04844693,53332.47513312 2025-06-23,08:10:25.000,174,11069445,5205,0,1750666224,13192.928691729998,28996.72518321,53332.496094480004 2025-06-23,08:10:26.000,174,11069437,6284,0,1750666225,13192.901746490003,31764.573126839998,53332.47513312 2025-06-23,08:10:27.000,174,11069471,6005,0,1750666226,13192.854592319993,34071.126003269994,53332.5030816 2025-06-23,08:10:28.000,174,11069485,6045,0,1750666227,13192.861328630002,25767.384796740007,53332.48212024 2025-06-23,08:10:29.000,174,11069473,6124,0,1750666228,13192.861328630002,25767.363649349994,53332.48212024 2025-06-23,08:10:30.000,174,11069519,6245,0,1750666229,13192.841119700002,26228.75740437,53332.46814600001 2025-06-23,08:10:31.000,174,11069537,6084,0,1750666230,13192.861328630002,26690.101815479997,53332.45417176 2025-06-23,08:10:32.000,174,11069525,5125,0,1750666231,13192.834383389993,31764.439193369995,53332.496094480004 2025-06-23,08:10:33.000,174,11069480,5405,0,1750666232,13192.854592319993,25767.391845870006,53332.45417176 2025-06-23,08:10:34.000,174,11069523,6124,0,1750666233,13192.847856009997,28073.98701708,53332.45417176 2025-06-23,08:10:35.000,174,11069533,6005,0,1750666234,13192.773756599992,30841.856108099993,53332.41923616001 2025-06-23,08:10:36.000,174,11069500,4685,0,1750666235,13192.827647079997,31303.09478226,53332.41923616001 2025-06-23,08:10:37.000,174,11069490,4725,0,1750666236,13192.780492910002,22538.093754179994,53332.37731344 2025-06-23,08:10:38.000,174,11069492,5565,0,1750666237,13192.800701840002,36838.86820995,53332.37731344 2025-06-23,08:10:39.000,174,11069520,5605,0,1750666238,13192.746811359997,30380.370714389996,53332.398274800005 2025-06-23,08:10:40.000,174,11069495,6124,0,1750666239,13192.740075050002,29457.745334339997,53332.37731344 2025-06-23,08:10:41.000,174,11069530,5565,0,1750666240,13192.746811359997,29918.976959370004,53332.40526192 2025-06-23,08:10:42.000,174,11069514,5565,0,1750666241,13192.726602429997,28535.049462990006,53332.39128768001 2025-06-23,08:10:43.000,174,11069514,5565,0,1750666242,13192.733338739992,31302.890357490003,53332.3633392 2025-06-23,08:10:44.000,174,11069476,5565,0,1750666243,13192.713129809992,29457.583204349998,53332.32141648001 2025-06-23,08:10:45.000,174,11069553,6245,0,1750666244,13192.713129809992,28996.24584237,53332.328403600004 2025-06-23,08:10:46.000,174,11069478,4845,0,1750666245,13192.686184569997,28073.585216670006,53332.30744224 2025-06-23,08:10:47.000,174,11069502,5684,0,1750666246,13192.692920879992,28073.564069279993,53332.27250664001 2025-06-23,08:10:48.000,174,11069487,6084,0,1750666247,13192.726602429997,26228.28511266,53332.25154528001 2025-06-23,08:10:49.000,174,11069469,6245,0,1750666248,13192.692920879992,27150.832952280005,53332.29346800001 2025-06-23,08:10:50.000,174,11069495,6165,0,1750666249,13192.699657190002,28996.140105419996,53332.30045512001 2025-06-23,08:10:51.000,174,11069475,5884,0,1750666250,13192.672711949992,23460.380775989994,53332.23757104 2025-06-23,08:10:52.000,174,11069460,5725,0,1750666251,13192.692920879992,29918.737288949997,53332.30045512001 2025-06-23,08:10:53.000,174,11069483,6084,0,1750666252,13192.665975639997,28534.746350400004,53332.29346800001 2025-06-23,08:10:54.000,174,11069504,5684,0,1750666253,13192.672711949992,27150.755411849997,53332.24455816 2025-06-23,08:10:55.000,174,11069511,6084,0,1750666254,13192.659239330002,32686.549986929997,53332.24455816 2025-06-23,08:10:56.000,174,11069501,6084,0,1750666255,13192.699657190002,30841.28512857,53332.28648088 2025-06-23,08:10:57.000,174,11069536,5684,0,1750666256,13192.699657190002,25766.8349646,53332.26551952 2025-06-23,08:10:58.000,174,11069435,6084,0,1750666257,13192.719866120002,32686.52179041,53332.19564832 2025-06-23,08:10:59.000,174,11069517,6165,0,1750666258,13192.672711949992,27612.0152334,53332.21660968 2025-06-23,08:11:00.000,174,11069518,5605,0,1750666259,13192.659239330002,27612.085724699995,53332.17468696001 2025-06-23,08:11:01.000,174,11069443,5925,0,1750666260,13192.679448260002,29457.287140889995,53332.23757104 2025-06-23,08:11:02.000,174,11069488,4605,0,1750666261,13192.692920879992,30379.905471809994,53332.20263544001 2025-06-23,08:11:03.000,174,11069508,4565,0,1750666262,13192.679448260002,28534.62651519,53332.21660968 2025-06-23,08:11:04.000,174,11069449,6245,0,1750666263,13192.665975639997,28534.605367800003,53332.19564832 2025-06-23,08:11:05.000,174,11069502,5485,0,1750666264,13192.632294089992,29918.462372880007,53332.19564832 2025-06-23,08:11:06.000,174,11069544,5725,0,1750666265,13192.632294089992,31763.75542776,53332.16769984 2025-06-23,08:11:07.000,174,11069474,4765,0,1750666266,13192.632294089992,29457.110912639997,53332.17468696001 2025-06-23,08:11:08.000,174,11069520,5845,0,1750666267,13192.618821470001,29918.448274619994,53332.14673848 2025-06-23,08:11:09.000,174,11069543,6005,0,1750666268,13192.612085159992,30841.066605540007,53332.24455816 2025-06-23,08:11:10.000,174,11069508,4605,0,1750666269,13192.578403610001,35454.123014490004,53332.21660968 2025-06-23,08:11:11.000,174,11069520,5845,0,1750666270,13192.605348849997,28995.745354140003,53332.17468696001 2025-06-23,08:11:12.000,174,11069516,5605,0,1750666271,13192.578403610001,28534.337500859998,53332.21660968 2025-06-23,08:11:13.000,174,11069542,5565,0,1750666272,13192.612085159992,23459.98602471,53332.22359680001 2025-06-23,08:11:14.000,174,11069516,5445,0,1750666273,13192.585139919996,28995.646666319997,53332.22359680001 2025-06-23,08:11:15.000,174,11069537,5965,0,1750666274,13192.585139919996,32686.127039130006,53332.20962256 2025-06-23,08:11:16.000,174,11069519,6005,0,1750666275,13192.591876229992,32224.782628019995,53332.1886612 2025-06-23,08:11:17.000,174,11069577,6165,0,1750666276,13192.632294089992,32686.105891739993,53332.230583920005 2025-06-23,08:11:18.000,174,11069528,5725,0,1750666277,13192.645766709997,29918.264997239996,53332.230583920005 2025-06-23,08:11:19.000,174,11069486,5765,0,1750666278,13192.665975639997,26689.030347720007,53332.12577712001 2025-06-23,08:11:20.000,174,11069481,6124,0,1750666279,13192.618821470001,33147.32341851,53332.11879 2025-06-23,08:11:21.000,174,11069478,5565,0,1750666280,13192.612085159992,25766.362672889998,53332.15372560001 2025-06-23,08:11:22.000,174,11069519,6245,0,1750666281,13192.618821470001,28072.880303669997,53332.160712720004 2025-06-23,08:11:23.000,174,11069566,5605,0,1750666282,13192.558194680001,30840.714149039995,53332.13276424001 2025-06-23,08:11:24.000,174,11069522,5765,0,1750666283,13192.578403610001,28995.44929068,53332.08385440001 2025-06-23,08:11:25.000,174,11069530,5725,0,1750666284,13192.578403610001,25766.299230720004,53332.14673848 2025-06-23,08:11:26.000,174,11069533,5285,0,1750666285,13192.511040509991,29456.695013970006,53332.05590592001 2025-06-23,08:11:27.000,174,11069332,5565,0,1750666286,13192.544722059996,31301.924626680004,53332.07686728 2025-06-23,08:11:28.000,174,11069522,4805,0,1750666287,13192.504304199996,29456.680915710007,53332.14673848 2025-06-23,08:11:29.000,174,11069529,5965,0,1750666288,13192.511040509991,30840.587264700007,53332.0489188 2025-06-23,08:11:30.000,174,11069562,5525,0,1750666289,13192.504304199996,24843.504671550007,53332.10481576001 2025-06-23,08:11:31.000,174,11069592,5445,0,1750666290,13192.443677409996,26688.748382520003,53332.111802880005 2025-06-23,08:11:32.000,174,11069514,4645,0,1750666291,13192.443677409996,28995.223718520007,53332.06988016 2025-06-23,08:11:33.000,174,11069524,4845,0,1750666292,13192.463886339996,31763.057563890005,53332.04193168 2025-06-23,08:11:34.000,174,11069558,4605,0,1750666293,13192.450413719991,31301.699054519995,53331.993021840004 2025-06-23,08:11:35.000,174,11069571,5925,0,1750666294,13192.430204789991,28533.865209149997,53331.95808624001 2025-06-23,08:11:36.000,174,11069481,5205,0,1750666295,13192.470622649991,31762.994121719996,53332.00000896 2025-06-23,08:11:37.000,174,11069441,6124,0,1750666296,13192.430204789991,26688.543957750007,53332.02097032 2025-06-23,08:11:38.000,174,11069503,6045,0,1750666297,13192.450413719991,25765.86923379,53332.02097032 2025-06-23,08:11:39.000,174,11069539,6205,0,1750666298,13192.430204789991,29456.300262689998,53332.02097032 2025-06-23,08:11:40.000,174,11069480,6005,0,1750666299,13192.423468479996,34530.715181010004,53332.013983200006 2025-06-23,08:11:41.000,174,11069517,6045,0,1750666300,13192.430204789991,29456.243869650003,53331.97206048 2025-06-23,08:11:42.000,174,11069511,5044,0,1750666301,13192.40999585999,30840.086776469994,53331.98603472001 2025-06-23,08:11:43.000,174,11069523,5085,0,1750666302,13192.40999585999,30378.86220057,53331.97206048 2025-06-23,08:11:44.000,174,11069467,5965,0,1750666303,13192.38978692999,31301.452334970003,53331.944112000005 2025-06-23,08:11:45.000,174,11069501,5925,0,1750666304,13192.403259549996,30378.73531623,53331.93712488001 2025-06-23,08:11:46.000,174,11069523,5884,0,1750666305,13192.39652324,35914.388908709996,53331.96507336001 2025-06-23,08:11:47.000,174,11069534,5765,0,1750666306,13192.37631431,30839.924646479994,53331.97206048 2025-06-23,08:11:48.000,174,11069508,4845,0,1750666307,13192.36957799999,26688.205599509994,53331.96507336001 2025-06-23,08:11:49.000,174,11069492,5645,0,1750666308,13192.34936906999,27610.626554789997,53331.93013776 2025-06-23,08:11:50.000,174,11069531,6165,0,1750666309,13192.302214899995,32684.970981809995,53331.92315064 2025-06-23,08:11:51.000,174,11069464,5605,0,1750666310,13192.31568752,29917.0807434,53331.93013776 2025-06-23,08:11:52.000,174,11069471,6124,0,1750666311,13192.29547859,30378.375810600002,53331.93013776 2025-06-23,08:11:53.000,174,11069519,6045,0,1750666312,13192.302214899995,28071.780639389995,53331.93712488001 2025-06-23,08:11:54.000,174,11069546,5765,0,1750666313,13192.28874227999,25303.890400980003,53331.90218928 2025-06-23,08:11:55.000,174,11069506,4965,0,1750666314,13192.25506073,25303.883351850003,53331.85327944 2025-06-23,08:11:56.000,174,11069519,6084,0,1750666315,13192.261797039995,32223.46444071,53331.83231808 2025-06-23,08:11:57.000,174,11069533,5245,0,1750666316,13192.26853334999,29916.848122109994,53331.93013776 2025-06-23,08:11:58.000,174,11069519,5325,0,1750666317,13192.241588109995,28994.17339815,53331.88122792 2025-06-23,08:11:59.000,174,11069534,5725,0,1750666318,13192.27526966,28532.751446609996,53331.88821504001 2025-06-23,08:12:00.000,174,11069506,4845,0,1750666319,13192.25506073,26687.564128679995,53331.846292320006 2025-06-23,08:12:01.000,174,11069567,6124,0,1750666320,13192.24832441999,28071.442281149997,53331.86026656 2025-06-23,08:12:02.000,174,11069540,5605,0,1750666321,13192.22811548999,30839.177438700004,53331.8742408 2025-06-23,08:12:03.000,174,11069476,5485,0,1750666322,13192.21464287,29455.207647539995,53331.83231808 2025-06-23,08:12:04.000,174,11069516,5405,0,1750666323,13192.241588109995,35452.0576194,53331.846292320006 2025-06-23,08:12:05.000,174,11069486,5485,0,1750666324,13192.261797039995,28532.518825320003,53331.8043696 2025-06-23,08:12:06.000,174,11069537,6045,0,1750666325,13192.24832441999,28071.146217689995,53331.8043696 2025-06-23,08:12:07.000,174,11069539,6165,0,1750666326,13192.26853334999,25303.255979280002,53331.81135672 2025-06-23,08:12:08.000,174,11069533,6365,0,1750666327,13192.24832441999,31300.120049399993,53331.8043696 2025-06-23,08:12:09.000,174,11069470,5765,0,1750666328,13192.241588109995,25303.192537110008,53331.81135672 2025-06-23,08:12:10.000,174,11069485,5044,0,1750666329,13192.26853334999,26225.70513108,53331.7344984 2025-06-23,08:12:11.000,174,11069532,4445,0,1750666330,13192.241588109995,26225.620541519995,53331.7344984 2025-06-23,08:12:12.000,174,11069501,5884,0,1750666331,13192.20790655999,26225.592344999997,53331.74847264001 2025-06-23,08:12:13.000,174,11069539,5285,0,1750666332,13192.2348518,31299.767592899996,53331.76943400001 2025-06-23,08:12:14.000,174,11069489,5884,0,1750666333,13192.2348518,26686.774626119994,53331.74148552 2025-06-23,08:12:15.000,174,11069546,5645,0,1750666334,13192.2348518,27147.985103760002,53331.75545976 2025-06-23,08:12:16.000,174,11069552,5725,0,1750666335,13192.20790655999,30377.015328509995,53331.727511280005 2025-06-23,08:12:17.000,174,11069539,6124,0,1750666336,13192.17422501,27147.907563329994,53331.65065296001 2025-06-23,08:12:18.000,174,11069542,4365,0,1750666337,13192.18769762999,31299.626610299994,53331.68558856 2025-06-23,08:12:19.000,174,11069512,5725,0,1750666338,13192.19443394,29915.635671750002,53331.67161432001 2025-06-23,08:12:20.000,174,11069594,4925,0,1750666339,13192.201170249995,35912.39400492,53331.62969160001 2025-06-23,08:12:21.000,174,11069545,5165,0,1750666340,13192.201170249995,25763.77564218,53331.62969160001 2025-06-23,08:12:22.000,174,11069494,4685,0,1750666341,13192.19443394,25763.76154392,53331.64366584 2025-06-23,08:12:23.000,174,11069546,5645,0,1750666342,13192.19443394,27147.569205089996,53331.63667872 2025-06-23,08:12:24.000,174,11069507,5005,0,1750666343,13192.160752389995,30837.866300520007,53331.53885904 2025-06-23,08:12:25.000,174,11069566,4605,0,1750666344,13192.17422501,28992.615540419996,53331.608730240005 2025-06-23,08:12:26.000,174,11069580,5405,0,1750666345,13192.14727976999,33605.552114160004,53331.58776888 2025-06-23,08:12:27.000,174,11069565,5165,0,1750666346,13192.13380715,28531.306374959997,53331.62270448001 2025-06-23,08:12:28.000,174,11069465,4965,0,1750666347,13192.120334529995,30376.444348980003,53331.55283328001 2025-06-23,08:12:29.000,174,11069513,6045,0,1750666348,13192.100125599994,30837.690072269994,53331.53885904 2025-06-23,08:12:30.000,174,11069539,5205,0,1750666349,13192.079916669994,27608.568208829995,53331.53885904 2025-06-23,08:12:31.000,174,11069513,6124,0,1750666350,13192.059707739994,23918.179474710007,53331.489949200004 2025-06-23,08:12:32.000,174,11069534,5605,0,1750666351,13192.06644404999,28992.382919130003,53331.44802648 2025-06-23,08:12:33.000,174,11069555,6405,0,1750666352,13192.039498809994,30376.098941610006,53331.48296208001 2025-06-23,08:12:34.000,174,11069512,4645,0,1750666353,13192.032762499999,29453.480610690007,53331.42706512 2025-06-23,08:12:35.000,174,11069560,5405,0,1750666354,13192.039498809994,26685.689060100005,53331.47597496 2025-06-23,08:12:36.000,174,11069532,5645,0,1750666355,13192.032762499999,30837.217780560008,53331.441039360005 2025-06-23,08:12:37.000,174,11069521,6245,0,1750666356,13191.978872019994,35450.062715609994,53331.46200072001 2025-06-23,08:12:38.000,174,11069530,4805,0,1750666357,13192.019289879994,31759.723325400002,53331.420078 2025-06-23,08:12:39.000,174,11069549,6124,0,1750666358,13192.032762499999,28991.854234380007,53331.343219680006 2025-06-23,08:12:40.000,174,11069538,4725,0,1750666359,13192.012553569999,32220.764623919997,53331.343219680006 2025-06-23,08:12:41.000,174,11069505,6005,0,1750666360,13191.999080949994,27607.86329583,53331.30828408 2025-06-23,08:12:42.000,174,11069563,5884,0,1750666361,13191.972135709999,28530.354742409996,53331.32924544 2025-06-23,08:12:43.000,174,11069550,4485,0,1750666362,13192.00581725999,28069.01738043,53331.29430984001 2025-06-23,08:12:44.000,174,11069551,5884,0,1750666363,13191.98560832999,29452.825041599994,53331.322258320004 2025-06-23,08:12:45.000,174,11069513,4965,0,1750666364,13191.972135709999,25762.49270052,53331.26636136001 2025-06-23,08:12:46.000,174,11069498,4565,0,1750666365,13191.945190469989,31297.892524320006,53331.25238712 2025-06-23,08:12:47.000,174,11069511,5165,0,1750666366,13191.924981539989,29452.691108130006,53331.18950304 2025-06-23,08:12:48.000,174,11069519,5245,0,1750666367,13191.918245229994,33142.92476138999,53331.20347728 2025-06-23,08:12:49.000,174,11069499,6324,0,1750666368,13191.958663089994,32681.516908110003,53331.19649016001 2025-06-23,08:12:50.000,174,11069499,6284,0,1750666369,13191.918245229994,33604.107042510004,53331.2104644 2025-06-23,08:12:51.000,174,11069543,5085,0,1750666370,13191.891299989999,31758.96201936,53331.11264472 2025-06-23,08:12:52.000,174,11069546,4645,0,1750666371,13191.864354749989,29913.73945578,53331.11264472 2025-06-23,08:12:53.000,174,11069542,5725,0,1750666372,13191.844145819989,30374.89354038,53331.09867048001 2025-06-23,08:12:54.000,174,11069494,5684,0,1750666373,13191.844145819989,31758.764643720002,53331.09867048001 2025-06-23,08:12:55.000,174,11069494,4605,0,1750666374,13191.817200579993,34987.70322978,53331.06373488 2025-06-23,08:12:56.000,174,11069468,5565,0,1750666375,13191.803727959988,29452.197669030007,53331.04976064001 2025-06-23,08:12:57.000,174,11069483,5085,0,1750666376,13191.743101169988,28529.621632890005,53331.056747760005 2025-06-23,08:12:58.000,174,11069553,6005,0,1750666377,13191.749837479998,28990.83211053,53331.02879928001 2025-06-23,08:12:59.000,174,11069483,6245,0,1750666378,13191.729628549998,29913.379950150003,53330.97988944001 2025-06-23,08:13:00.000,174,11069510,5684,0,1750666379,13191.736364859993,27145.560203040004,53331.00085080001 2025-06-23,08:13:01.000,174,11069526,5525,0,1750666380,13191.709419619998,33603.50081733,53330.9659152 2025-06-23,08:13:02.000,174,11069521,5085,0,1750666381,13191.702683310003,31297.067776109994,53330.97988944001 2025-06-23,08:13:03.000,174,11069460,4965,0,1750666382,13191.689210689998,33603.31753995,53330.94495384 2025-06-23,08:13:04.000,174,11069478,5765,0,1750666383,13191.689210689998,31296.969088290003,53330.91700536 2025-06-23,08:13:05.000,174,11069543,5925,0,1750666384,13191.669001759998,26222.751545609994,53330.95194096001 2025-06-23,08:13:06.000,174,11069549,5044,0,1750666385,13191.682474380003,32680.671012510007,53330.91001824001 2025-06-23,08:13:07.000,174,11069472,4405,0,1750666386,13191.662265450002,28067.819028330006,53330.889056880005 2025-06-23,08:13:08.000,174,11069519,6124,0,1750666387,13191.689210689998,29451.64078776,53330.93097960001 2025-06-23,08:13:09.000,174,11069498,5605,0,1750666388,13191.662265450002,32219.227913580005,53330.90303112 2025-06-23,08:13:10.000,174,11069573,5884,0,1750666389,13191.648792829998,31296.658926570002,53330.896044 2025-06-23,08:13:11.000,174,11069473,6245,0,1750666390,13191.655529139993,28528.916719889996,53330.84713416 2025-06-23,08:13:12.000,174,11069431,4925,0,1750666391,13191.601638660002,28528.86032685,53330.74232736001 2025-06-23,08:13:13.000,174,11069496,4685,0,1750666392,13191.615111279993,26222.406138239996,53330.819185680004 2025-06-23,08:13:14.000,174,11069509,6245,0,1750666393,13191.601638660002,26683.637763270002,53330.79123720001 2025-06-23,08:13:15.000,174,11069440,4605,0,1750666394,13191.581429730002,23915.909654849995,53330.76328872001 2025-06-23,08:13:16.000,174,11069450,4765,0,1750666395,13191.561220800002,31296.36991224,53330.7563016 2025-06-23,08:13:17.000,174,11069463,6245,0,1750666396,13191.574693419992,28989.929821890008,53330.78425008001 2025-06-23,08:13:18.000,174,11069448,4685,0,1750666397,13191.581429730002,32218.861358819995,53330.77726296 2025-06-23,08:13:19.000,174,11069450,5925,0,1750666398,13191.547748179997,24838.372904910007,53330.71437888001 2025-06-23,08:13:20.000,174,11069460,5485,0,1750666399,13191.574693419992,29912.378973690007,53330.672456160006 2025-06-23,08:13:21.000,174,11069444,4525,0,1750666400,13191.567957109997,24838.224873180006,53330.67944328 2025-06-23,08:13:22.000,174,11069453,5205,0,1750666401,13191.561220800002,28528.430329919996,53330.672456160006 2025-06-23,08:13:23.000,174,11069450,4445,0,1750666402,13191.574693419992,30373.568303940003,53330.67944328 2025-06-23,08:13:24.000,174,11069435,6045,0,1750666403,13191.581429730002,30834.792879839995,53330.70040464 2025-06-23,08:13:25.000,174,11069459,6005,0,1750666404,13191.615111279993,31296.03860313,53330.58861072 2025-06-23,08:13:26.000,174,11069430,5485,0,1750666405,13191.648792829998,27605.80494987,53330.672456160006 2025-06-23,08:13:27.000,174,11069454,5605,0,1750666406,13191.662265450002,33141.08493846,53330.65848192 2025-06-23,08:13:28.000,174,11069447,5965,0,1750666407,13191.689210689998,30373.45551786,53330.65848192 2025-06-23,08:13:29.000,174,11069479,5965,0,1750666408,13191.675738069993,27144.460538760002,53330.62354632001 2025-06-23,08:13:30.000,174,11069460,4685,0,1750666409,13191.702683310003,34524.927845280006,53330.65848192 2025-06-23,08:13:31.000,174,11069475,6245,0,1750666410,13191.749837479998,28989.506874090002,53330.61655920001 2025-06-23,08:13:32.000,174,11069582,5485,0,1750666411,13191.756573789993,22531.573308930005,53330.651494800004 2025-06-23,08:13:33.000,174,11069482,4685,0,1750666412,13191.790255339998,27605.600525100002,53330.63053344 2025-06-23,08:13:34.000,174,11069531,4925,0,1750666413,13191.776782719993,34063.491795480004,53330.57463648001 2025-06-23,08:13:35.000,174,11069542,5925,0,1750666414,13191.776782719993,30373.222896570005,53330.49777816001 2025-06-23,08:13:36.000,174,11069515,5085,0,1750666415,13191.783519029988,29911.920780240005,53330.44886832001 2025-06-23,08:13:37.000,174,11069520,4645,0,1750666416,13191.796991649993,28989.36589149,53330.49777816001 2025-06-23,08:13:38.000,174,11069505,6205,0,1750666417,13191.783519029988,31295.693195760003,53330.51873952 2025-06-23,08:13:39.000,174,11069524,5525,0,1750666418,13191.837409509993,22531.375933289994,53330.52572664001 2025-06-23,08:13:40.000,174,11069523,4965,0,1750666419,13191.796991649993,32218.107101910005,53330.504765280006 2025-06-23,08:13:41.000,174,11069518,4525,0,1750666420,13191.823936889989,30372.997324409997,53330.5117524 2025-06-23,08:13:42.000,174,11069543,5165,0,1750666421,13191.817200579993,28989.147368460006,53330.51873952 2025-06-23,08:13:43.000,174,11069529,5884,0,1750666422,13191.810464269998,27605.233970340007,53330.52572664001 2025-06-23,08:13:44.000,174,11069472,5445,0,1750666423,13191.844145819989,28989.076877159998,53330.46284256 2025-06-23,08:13:45.000,174,11069498,4565,0,1750666424,13191.837409509993,28527.817055609994,53330.434894080005 2025-06-23,08:13:46.000,174,11069495,5805,0,1750666425,13191.837409509993,28527.725416920002,53330.44886832001 2025-06-23,08:13:47.000,174,11069510,4525,0,1750666426,13191.871091059998,28988.978189340007,53330.42091984 2025-06-23,08:13:48.000,174,11069521,4965,0,1750666427,13191.871091059998,28066.43739885,53330.35104864 2025-06-23,08:13:49.000,174,11069511,5285,0,1750666428,13191.871091059998,28066.338711029995,53330.39297136 2025-06-23,08:13:50.000,174,11069549,5965,0,1750666429,13191.884563679989,26682.481705950006,53330.37899712001 2025-06-23,08:13:51.000,174,11069444,5445,0,1750666430,13191.877827369994,30372.701260949994,53330.39297136 2025-06-23,08:13:52.000,174,11069472,5405,0,1750666431,13191.931717849999,31295.164511010007,53330.32310016 2025-06-23,08:13:53.000,174,11069518,5365,0,1750666432,13191.898036299994,29911.300456800003,53330.34406152 2025-06-23,08:13:54.000,174,11069491,4845,0,1750666433,13191.958663089994,27604.888562969994,53330.35803576001 2025-06-23,08:13:55.000,174,11069523,5884,0,1750666434,13191.96539939999,33140.09806026,53330.3021388 2025-06-23,08:13:56.000,174,11069514,5445,0,1750666435,13191.999080949994,29911.229965499995,53330.35104864 2025-06-23,08:13:57.000,174,11069505,5805,0,1750666436,13191.98560832999,30372.426344880005,53330.35803576001 2025-06-23,08:13:58.000,174,11069490,5405,0,1750666437,13191.992344639999,29449.808013960006,53330.3021388 2025-06-23,08:13:59.000,174,11069506,5605,0,1750666438,13192.012553569999,29449.70932614,53330.3021388 2025-06-23,08:14:00.000,174,11069544,5325,0,1750666439,13192.04623511999,34523.72949318,53330.35803576001 2025-06-23,08:14:01.000,174,11069496,5245,0,1750666440,13192.04623511999,30833.47469253,53330.35803576001 2025-06-23,08:14:02.000,174,11069527,6045,0,1750666441,13192.02602618999,27143.276284919993,53330.3021388 2025-06-23,08:14:03.000,174,11069538,5365,0,1750666442,13192.039498809994,29449.624736579994,53330.337074400006 2025-06-23,08:14:04.000,174,11069540,5525,0,1750666443,13192.00581725999,31294.621728,53330.29515168 2025-06-23,08:14:05.000,174,11069508,5365,0,1750666444,13192.00581725999,27604.50790995,53330.267203200005 2025-06-23,08:14:06.000,174,11069470,5405,0,1750666445,13192.00581725999,26220.61565922,53330.18335776 2025-06-23,08:14:07.000,174,11069501,5925,0,1750666446,13191.972135709999,27604.373976479998,53330.26021608001 2025-06-23,08:14:08.000,174,11069502,5605,0,1750666447,13191.978872019994,34523.42638059,53330.2322676 2025-06-23,08:14:09.000,174,11069500,4685,0,1750666448,13191.96539939999,33139.57642464001,53330.20431912 2025-06-23,08:14:10.000,174,11069445,6124,0,1750666449,13191.904772609989,27604.1906991,53330.197332 2025-06-23,08:14:11.000,174,11069473,5884,0,1750666450,13191.938454159994,28988.033605920005,53330.30912592001 2025-06-23,08:14:12.000,174,11069434,5365,0,1750666451,13191.904772609989,23914.034586270005,53330.3021388 2025-06-23,08:14:13.000,174,11069506,5525,0,1750666452,13191.911508919999,30371.756677530007,53330.33008728001 2025-06-23,08:14:14.000,174,11069536,5485,0,1750666453,13191.850882129998,24375.153425220007,53330.29515168 2025-06-23,08:14:15.000,174,11069490,5645,0,1750666454,13191.837409509993,31755.458601749997,53330.218293360005 2025-06-23,08:14:16.000,174,11069454,5445,0,1750666455,13191.830673199998,29910.320627730005,53330.23925472001 2025-06-23,08:14:17.000,174,11069482,5765,0,1750666456,13191.823936889989,24375.040639140003,53330.23925472001 2025-06-23,08:14:18.000,174,11069482,5765,0,1750666457,13191.817200579993,28526.357885699996,53330.197332 2025-06-23,08:14:19.000,174,11069508,4605,0,1750666458,13191.790255339998,28987.575412470003,53330.17637064 2025-06-23,08:14:20.000,174,11069545,5884,0,1750666459,13191.803727959988,26681.198764290006,53330.19034488001 2025-06-23,08:14:21.000,174,11069498,5605,0,1750666460,13191.810464269998,31293.909765870005,53330.21130624001 2025-06-23,08:14:22.000,174,11069517,6124,0,1750666461,13191.776782719993,29448.821135759994,53330.267203200005 2025-06-23,08:14:23.000,174,11069508,5684,0,1750666462,13191.709419619998,27142.40924193,53330.18335776 2025-06-23,08:14:24.000,174,11069529,5925,0,1750666463,13191.702683310003,23913.498852389996,53330.2322676 2025-06-23,08:14:25.000,174,11069550,5565,0,1750666464,13191.689210689998,31293.712390229994,53330.12047368001 2025-06-23,08:14:26.000,174,11069509,5005,0,1750666465,13191.648792829998,34061.362958219994,53330.169383520006 2025-06-23,08:14:27.000,174,11069515,5965,0,1750666466,13191.669001759998,30832.417323030008,53330.21130624001 2025-06-23,08:14:28.000,174,11069562,5525,0,1750666467,13191.642056520002,27603.521031750002,53330.21130624001 2025-06-23,08:14:29.000,174,11069452,5565,0,1750666468,13191.621847590002,30371.016518880002,53330.14143504001 2025-06-23,08:14:30.000,174,11069491,5805,0,1750666469,13191.621847590002,32677.350872280003,53330.10649944 2025-06-23,08:14:31.000,174,11069530,5445,0,1750666470,13191.621847590002,30370.960125840007,53330.10649944 2025-06-23,08:14:32.000,174,11069516,5445,0,1750666471,13191.581429730002,26680.78286562,53330.14143504001 2025-06-23,08:14:33.000,174,11069527,6084,0,1750666472,13191.574693419992,23451.893623469994,53330.099512320005 2025-06-23,08:14:34.000,174,11069567,5884,0,1750666473,13191.547748179997,29448.341794919994,53330.11348656001 2025-06-23,08:14:35.000,174,11069502,5485,0,1750666474,13191.541011870002,29909.55932169,53330.148422160004 2025-06-23,08:14:36.000,174,11069546,5245,0,1750666475,13191.500594010002,32215.802036399997,53330.08553808 2025-06-23,08:14:37.000,174,11069454,5565,0,1750666476,13191.460176150002,28986.912794250005,53330.07156384001 2025-06-23,08:14:38.000,174,11069457,5884,0,1750666477,13191.399549360001,31293.218951129995,53330.02964112 2025-06-23,08:14:39.000,174,11069463,6205,0,1750666478,13191.406285669997,30831.8463435,53330.02964112 2025-06-23,08:14:40.000,174,11069499,5845,0,1750666479,13191.365867809996,29909.24915997,53330.050602480005 2025-06-23,08:14:41.000,174,11069491,6045,0,1750666480,13191.345658879996,29447.996387549996,53329.980731280004 2025-06-23,08:14:42.000,174,11069460,5485,0,1750666481,13191.325449949996,32215.62580815,53330.050602480005 2025-06-23,08:14:43.000,174,11069464,5445,0,1750666482,13191.318713640001,30831.740606549996,53329.95278280001 2025-06-23,08:14:44.000,174,11069457,5845,0,1750666483,13191.278295780001,29447.932945380002,53329.95278280001 2025-06-23,08:14:45.000,174,11069496,5325,0,1750666484,13191.264823159996,30831.7053609,53329.99470552001 2025-06-23,08:14:46.000,174,11069402,5525,0,1750666485,13191.244614229996,28525.35690924,53329.93880856 2025-06-23,08:14:47.000,174,11069476,5285,0,1750666486,13191.204196369996,32676.645959279995,53329.90387296001 2025-06-23,08:14:48.000,174,11069480,5285,0,1750666487,13191.163778509996,30370.4102937,53329.9178472 2025-06-23,08:14:49.000,174,11069435,5965,0,1750666488,13191.163778509996,28986.539190359996,53329.89688584 2025-06-23,08:14:50.000,174,11069478,5485,0,1750666489,13191.163778509996,29447.79196278,53329.87592448001 2025-06-23,08:14:51.000,174,11069484,5405,0,1750666490,13191.11662434,33137.828240400006,53329.91086008 2025-06-23,08:14:52.000,174,11069463,6084,0,1750666491,13191.143569579996,25757.649948210004,53329.87592448001 2025-06-23,08:14:53.000,174,11069484,5565,0,1750666492,13191.06947016999,27141.44351112,53329.77810480001 2025-06-23,08:14:54.000,174,11069459,5725,0,1750666493,13191.06947016999,28063.984301610006,53329.79906616 2025-06-23,08:14:55.000,174,11069487,6124,0,1750666494,13191.10988802999,31754.084021400005,53329.91086008 2025-06-23,08:14:56.000,174,11069423,5884,0,1750666495,13191.10988802999,30831.54323091,53329.813040400004 2025-06-23,08:14:57.000,174,11069460,5605,0,1750666496,13191.07620648,28525.215926639998,53329.77111768 2025-06-23,08:14:58.000,174,11069418,5405,0,1750666497,13191.06947016999,30831.500936130004,53329.7431692 2025-06-23,08:14:59.000,174,11069441,6245,0,1750666498,13191.062733859995,26680.15549305,53329.73618208001 2025-06-23,08:15:00.000,174,11069467,6005,0,1750666499,13191.02905230999,28063.88561379,53329.70124648 2025-06-23,08:15:01.000,174,11069464,5285,0,1750666500,13191.082942789995,28986.377060369996,53329.72919496 2025-06-23,08:15:02.000,174,11069502,4805,0,1750666501,13191.04926123999,22989.950036309994,53329.72220784 2025-06-23,08:15:03.000,174,11069408,5445,0,1750666502,13191.002107069995,28525.081993169995,53329.65932376001 2025-06-23,08:15:04.000,174,11069409,5925,0,1750666503,13190.99537076,28525.060845779997,53329.70124648 2025-06-23,08:15:05.000,174,11069453,5805,0,1750666504,13190.961689209995,26679.929920890005,53329.70124648 2025-06-23,08:15:06.000,174,11069457,5805,0,1750666505,13190.961689209995,27141.154496789997,53329.715220720005 2025-06-23,08:15:07.000,174,11069477,6124,0,1750666506,13190.9549529,26218.66305021,53329.75714344001 2025-06-23,08:15:08.000,174,11069440,5365,0,1750666507,13190.941480279995,25757.353884750002,53329.666310880006 2025-06-23,08:15:09.000,174,11069459,6045,0,1750666508,13190.88758979999,30831.247167449998,53329.673298 2025-06-23,08:15:10.000,174,11069447,5925,0,1750666509,13190.85390825,34521.368034629995,53329.62438816 2025-06-23,08:15:11.000,174,11069534,5325,0,1750666510,13190.86738086999,29447.453604540002,53329.645349520004 2025-06-23,08:15:12.000,174,11069476,5525,0,1750666511,13190.820226699994,31753.724515769994,53329.65233664 2025-06-23,08:15:13.000,174,11069467,5645,0,1750666512,13190.800017769994,23451.01953135,53329.645349520004 2025-06-23,08:15:14.000,174,11069410,5165,0,1750666513,13190.759599909994,31753.65402447,53329.57547832 2025-06-23,08:15:15.000,174,11069497,6084,0,1750666514,13190.719182049994,28986.102144300006,53329.63137528 2025-06-23,08:15:16.000,174,11069415,5405,0,1750666515,13190.698973119994,31292.457645090006,53329.56849120001 2025-06-23,08:15:17.000,174,11069499,4965,0,1750666516,13190.725918359989,27141.1333494,53329.56849120001 2025-06-23,08:15:18.000,174,11069538,5445,0,1750666517,13190.698973119994,24373.510977929996,53329.56150408 2025-06-23,08:15:19.000,174,11069476,5525,0,1750666518,13190.692236809999,28986.1726356,53329.428748800005 2025-06-23,08:15:20.000,174,11069472,5485,0,1750666519,13190.692236809999,29447.3267202,53329.45669728 2025-06-23,08:15:21.000,174,11069461,6084,0,1750666520,13190.692236809999,29908.60064001,53329.38682608 2025-06-23,08:15:22.000,174,11069545,6005,0,1750666521,13190.678764189994,27141.048759840007,53329.38682608 2025-06-23,08:15:23.000,174,11069477,5925,0,1750666522,13190.678764189994,34059.946083090006,53329.428748800005 2025-06-23,08:15:24.000,174,11069489,5725,0,1750666523,13190.645082639989,32214.899747760006,53329.44272304001 2025-06-23,08:15:25.000,174,11069474,5405,0,1750666524,13190.645082639989,31753.618778820004,53329.41477456 2025-06-23,08:15:26.000,174,11069489,5884,0,1750666525,13190.638346329994,26679.711397859995,53329.38682608 2025-06-23,08:15:27.000,174,11069522,5485,0,1750666526,13190.665291569989,28985.947063440006,53329.38682608 2025-06-23,08:15:28.000,174,11069532,5405,0,1750666527,13190.638346329994,28524.736585799998,53329.309967760004 2025-06-23,08:15:29.000,174,11069498,5884,0,1750666528,13190.624873709989,30830.993398770006,53329.309967760004 2025-06-23,08:15:30.000,174,11069542,5365,0,1750666529,13190.631610019998,29447.101148040005,53329.282019280006 2025-06-23,08:15:31.000,174,11069539,5845,0,1750666530,13190.624873709989,30369.60669288,53329.35189048001 2025-06-23,08:15:32.000,174,11069533,5925,0,1750666531,13190.544037989988,32675.94809541,53329.33791624 2025-06-23,08:15:33.000,174,11069563,5884,0,1750666532,13190.584455849988,32214.533192999996,53329.29599352 2025-06-23,08:15:34.000,174,11069542,5525,0,1750666533,13190.537301679993,29447.058853259994,53329.2890064 2025-06-23,08:15:35.000,174,11069503,5884,0,1750666534,13190.490147509998,28063.208897310004,53329.20516096001 2025-06-23,08:15:36.000,174,11069552,5205,0,1750666535,13190.463202270003,33137.00349218999,53329.24708368 2025-06-23,08:15:37.000,174,11069504,5205,0,1750666536,13190.449729649998,33136.94005002,53329.29599352 2025-06-23,08:15:38.000,174,11069523,5884,0,1750666537,13190.429520719998,29908.1283483,53329.24009656 2025-06-23,08:15:39.000,174,11069527,6084,0,1750666538,13190.382366550002,29908.205888729994,53329.12131552 2025-06-23,08:15:40.000,174,11069472,5445,0,1750666539,13190.341948690002,29446.953116310004,53329.17721248 2025-06-23,08:15:41.000,174,11069522,5525,0,1750666540,13190.321739760002,28063.152504269994,53329.10734128001 2025-06-23,08:15:42.000,174,11069533,5925,0,1750666541,13190.301530830002,29446.931968920006,53329.142276880004 2025-06-23,08:15:43.000,174,11069567,5884,0,1750666542,13190.321739760002,27140.63286117,53329.10734128001 2025-06-23,08:15:44.000,174,11069488,5445,0,1750666543,13190.315003449992,28524.426424079997,53329.093367040005 2025-06-23,08:15:45.000,174,11069472,5605,0,1750666544,13190.267849279997,27601.920879240002,53329.08637992001 2025-06-23,08:15:46.000,174,11069480,5605,0,1750666545,13190.261112970002,30369.493906799995,53329.07240568 2025-06-23,08:15:47.000,174,11069540,5245,0,1750666546,13190.240904040002,27601.94907576,53329.05144432 2025-06-23,08:15:48.000,174,11069539,6005,0,1750666547,13190.180277250001,24373.052784479994,53329.03747008001 2025-06-23,08:15:49.000,174,11069552,5525,0,1750666548,13190.173540939992,34982.035729259995,53329.03048296 2025-06-23,08:15:50.000,174,11069524,5525,0,1750666549,13190.193749869992,25295.60767323,53328.96759888001 2025-06-23,08:15:51.000,174,11069527,5884,0,1750666550,13190.166804629996,27140.64695943,53328.96061176 2025-06-23,08:15:52.000,174,11069522,5684,0,1750666551,13190.153332009992,28063.166602530007,53328.88375344 2025-06-23,08:15:53.000,174,11069523,5845,0,1750666552,13190.119650460001,30830.75372835,53328.96759888001 2025-06-23,08:15:54.000,174,11069560,5205,0,1750666553,13190.119650460001,35443.35899298001,53328.98856024001 2025-06-23,08:15:55.000,174,11069531,6005,0,1750666554,13190.065759979996,24834.390146460006,53328.96061176 2025-06-23,08:15:56.000,174,11069546,5525,0,1750666555,13190.065759979996,34059.56543007,53328.96061176 2025-06-23,08:15:57.000,174,11069520,5445,0,1750666556,13189.99839688,34520.782956840005,53328.96061176 2025-06-23,08:15:58.000,174,11069511,5725,0,1750666557,13190.005133189996,27140.65400856,53328.89772768001 2025-06-23,08:15:59.000,174,11069518,5605,0,1750666558,13189.95797902,30369.557348970004,53328.84881784001 2025-06-23,08:16:00.000,174,11069551,5925,0,1750666559,13189.93103377999,31753.322715360002,53328.8348436 2025-06-23,08:16:01.000,174,11069441,4885,0,1750666560,13189.85693437,24834.404244720004,53328.79292088 2025-06-23,08:16:02.000,174,11069497,5725,0,1750666561,13189.80978019999,29908.29752742,53328.78593376 2025-06-23,08:16:03.000,174,11069493,5884,0,1750666562,13189.78957126999,31292.062893809998,53328.757985280005 2025-06-23,08:16:04.000,174,11069481,5845,0,1750666563,13189.782834959995,29908.360969589994,53328.778946640006 2025-06-23,08:16:05.000,174,11069507,5525,0,1750666564,13189.74915340999,31753.435501440006,53328.79990800001 2025-06-23,08:16:06.000,174,11069462,5445,0,1750666565,13189.73568079,28985.86247388,53328.778946640006 2025-06-23,08:16:07.000,174,11069512,5485,0,1750666566,13189.661581379994,27140.830236809998,53328.71606256 2025-06-23,08:16:08.000,174,11069498,4405,0,1750666567,13189.641372449994,28524.630848850007,53328.73702392 2025-06-23,08:16:09.000,174,11069510,6005,0,1750666568,13189.63463614,33598.58757372,53328.78593376 2025-06-23,08:16:10.000,174,11069479,6005,0,1750666569,13189.641372449994,28985.940014310007,53328.75099816001 2025-06-23,08:16:11.000,174,11069532,5765,0,1750666570,13189.60769089999,27140.999415929997,53328.68112696001 2025-06-23,08:16:12.000,174,11069526,5725,0,1750666571,13189.574009349999,29908.537197840007,53328.6951012 2025-06-23,08:16:13.000,174,11069564,5605,0,1750666572,13189.56727303999,28524.792978840007,53328.68112696001 2025-06-23,08:16:14.000,174,11069488,5684,0,1750666573,13189.560536729994,34982.48687358,53328.67413984 2025-06-23,08:16:15.000,174,11069537,6005,0,1750666574,13189.58748196999,26679.81713481,53328.6951012 2025-06-23,08:16:16.000,174,11069471,6124,0,1750666575,13189.526855179989,31292.471743350005,53328.70208832001 2025-06-23,08:16:17.000,174,11069508,5245,0,1750666576,13189.526855179989,33137.511029550005,53328.68112696001 2025-06-23,08:16:18.000,174,11069534,5725,0,1750666577,13189.56727303999,32676.335797559994,53328.660165600006 2025-06-23,08:16:19.000,174,11069525,6324,0,1750666578,13189.553800419999,27141.210889830007,53328.68811408 2025-06-23,08:16:20.000,174,11069489,5965,0,1750666579,13189.553800419999,28525.004452740002,53328.611255760006 2025-06-23,08:16:21.000,174,11069529,5725,0,1750666580,13189.493173629999,29908.840310429994,53328.56933304 2025-06-23,08:16:22.000,174,11069570,4525,0,1750666581,13189.506646249989,27602.59759572,53328.66715272 2025-06-23,08:16:23.000,174,11069541,5805,0,1750666582,13189.533591489999,22528.767755189998,53328.61824288 2025-06-23,08:16:24.000,174,11069523,5845,0,1750666583,13189.553800419999,30370.276360229996,53328.52741032 2025-06-23,08:16:25.000,174,11069497,6005,0,1750666584,13189.553800419999,30370.24816371,53328.62523 2025-06-23,08:16:26.000,174,11069487,5965,0,1750666585,13189.513382559999,29447.756717130003,53328.58330728001 2025-06-23,08:16:27.000,174,11069535,6005,0,1750666586,13189.520118869994,28525.20887751,53328.58330728001 2025-06-23,08:16:28.000,174,11069499,5085,0,1750666587,13189.506646249989,30831.585525689996,53328.56933304 2025-06-23,08:16:29.000,174,11069541,6324,0,1750666588,13189.486437319989,32215.322695559997,53328.51343608001 2025-06-23,08:16:30.000,174,11069485,5884,0,1750666589,13189.479701009994,30370.360949790003,53328.611255760006 2025-06-23,08:16:31.000,174,11069534,4645,0,1750666590,13189.486437319989,30370.339802400005,53328.56234592001 2025-06-23,08:16:32.000,174,11069488,5405,0,1750666591,13189.459492079994,33599.236093679996,53328.54837168 2025-06-23,08:16:33.000,174,11069510,4525,0,1750666592,13189.466228389989,29909.143423019996,53328.52741032 2025-06-23,08:16:34.000,174,11069467,5965,0,1750666593,13189.499909939994,29909.206865190004,53328.50644896 2025-06-23,08:16:35.000,174,11069333,5884,0,1750666594,13189.513382559999,24374.039662680007,53328.45753912 2025-06-23,08:16:36.000,174,11069484,5565,0,1750666595,13189.466228389989,29909.213914320004,53328.422603520004 2025-06-23,08:16:37.000,174,11069568,5325,0,1750666596,13189.493173629999,30831.804048720005,53328.53439744001 2025-06-23,08:16:38.000,174,11069473,5965,0,1750666597,13189.493173629999,30370.480785000007,53328.50644896 2025-06-23,08:16:39.000,174,11069494,5684,0,1750666598,13189.520118869994,30831.726508289998,53328.40862928 2025-06-23,08:16:40.000,174,11069453,5925,0,1750666599,13189.526855179989,26680.423359990004,53328.5204232 2025-06-23,08:16:41.000,174,11069484,5285,0,1750666600,13189.520118869994,24374.11720311,53328.471513360004 2025-06-23,08:16:42.000,174,11069512,5445,0,1750666601,13189.54706410999,28525.561334009995,53328.50644896 2025-06-23,08:16:43.000,174,11069542,5485,0,1750666602,13189.574009349999,33599.51100975,53328.5204232 2025-06-23,08:16:44.000,174,11069490,5285,0,1750666603,13189.560536729994,31293.211901999995,53328.471513360004 2025-06-23,08:16:45.000,174,11069500,5565,0,1750666604,13189.600954589994,28986.912794250005,53328.43657776001 2025-06-23,08:16:46.000,174,11069550,5565,0,1750666605,13189.641372449994,28064.435445929994,53328.450552 2025-06-23,08:16:47.000,174,11069516,5445,0,1750666606,13189.574009349999,28986.98328555,53328.471513360004 2025-06-23,08:16:48.000,174,11069469,5925,0,1750666607,13189.61442721,31293.31763895,53328.471513360004 2025-06-23,08:16:49.000,174,11069419,5845,0,1750666608,13189.62789982999,30370.797995850007,53328.450552 2025-06-23,08:16:50.000,174,11069515,5925,0,1750666609,13189.65484507,29448.221959710005,53328.45753912 2025-06-23,08:16:51.000,174,11069467,5765,0,1750666610,13189.62789982999,30370.812094110006,53328.492474720006 2025-06-23,08:16:52.000,174,11069533,5884,0,1750666611,13189.64810875999,25296.911762279997,53328.450552 2025-06-23,08:16:53.000,174,11069506,5684,0,1750666612,13189.61442721,29448.405237090003,53328.51343608001 2025-06-23,08:16:54.000,174,11069503,5884,0,1750666613,13189.65484507,32215.92187161,53328.43657776001 2025-06-23,08:16:55.000,174,11069496,5485,0,1750666614,13189.66831768999,29448.334745789994,53328.51343608001 2025-06-23,08:16:56.000,174,11069518,5445,0,1750666615,13189.621163519994,28064.611674180007,53328.49946184 2025-06-23,08:16:57.000,174,11069492,5245,0,1750666616,13189.61442721,34983.55834134,53328.43657776001 2025-06-23,08:16:58.000,174,11069503,5845,0,1750666617,13189.594218279999,32215.999412039993,53328.41561640001 2025-06-23,08:16:59.000,174,11069464,4605,0,1750666618,13189.560536729994,25296.996351840004,53328.38766792 2025-06-23,08:17:00.000,174,11069508,5285,0,1750666619,13189.594218279999,28525.892643119994,53328.471513360004 2025-06-23,08:17:01.000,174,11069494,5605,0,1750666620,13189.60769089999,32677.266282719997,53328.41561640001 2025-06-23,08:17:02.000,174,11069520,5445,0,1750666621,13189.580745659994,31754.683197449995,53328.39465504001 2025-06-23,08:17:03.000,174,11069515,6205,0,1750666622,13189.580745659994,28525.899692249994,53328.38766792 2025-06-23,08:17:04.000,174,11069550,5325,0,1750666623,13189.540327799994,33599.81412234,53328.40862928 2025-06-23,08:17:05.000,174,11069535,5925,0,1750666624,13189.540327799994,23913.216887190007,53328.42959064 2025-06-23,08:17:06.000,174,11069470,5165,0,1750666625,13189.560536729994,28064.668067220002,53328.43657776001 2025-06-23,08:17:07.000,174,11069498,5565,0,1750666626,13189.56727303999,28064.625772440006,53328.38766792 2025-06-23,08:17:08.000,174,11069490,5565,0,1750666627,13189.54706410999,28064.632821570005,53328.40164216 2025-06-23,08:17:09.000,174,11069478,5565,0,1750666628,13189.580745659994,32216.034657690005,53328.38766792 2025-06-23,08:17:10.000,174,11069519,5884,0,1750666629,13189.62789982999,29448.43343361,53328.39465504001 2025-06-23,08:17:11.000,174,11069474,5285,0,1750666630,13189.61442721,32677.329724890005,53328.35971944 2025-06-23,08:17:12.000,174,11069516,5485,0,1750666631,13189.58748196999,31754.77483614,53328.40862928 2025-06-23,08:17:13.000,174,11069506,5645,0,1750666632,13189.65484507,28525.906741380008,53328.35273232 2025-06-23,08:17:14.000,174,11069534,5445,0,1750666633,13189.621163519994,33138.66708687,53328.28286112 2025-06-23,08:17:15.000,174,11069456,5245,0,1750666634,13189.65484507,29448.489826649995,53328.34574520001 2025-06-23,08:17:16.000,174,11069515,6005,0,1750666635,13189.62789982999,32216.133345509996,53328.303822480004 2025-06-23,08:17:17.000,174,11069552,5445,0,1750666636,13189.62789982999,26680.94499561,53328.26189976 2025-06-23,08:17:18.000,174,11069460,5605,0,1750666637,13189.65484507,28987.28639814,53328.275874000006 2025-06-23,08:17:20.000,174,11069482,5325,0,1750666639,13189.62789982999,32677.491854880005,53328.31779672001 2025-06-23,08:17:21.000,174,11069377,5805,0,1750666640,13189.681790309995,28526.1464118,53328.275874000006 2025-06-23,08:17:22.000,174,11069517,5765,0,1750666641,13189.641372449994,27603.633817830007,53328.26888688001 2025-06-23,08:17:23.000,174,11069467,5884,0,1750666642,13189.71547186,29909.954072969995,53328.33177096 2025-06-23,08:17:24.000,174,11069477,5965,0,1750666643,13189.69526293,33138.808069470004,53328.3108096 2025-06-23,08:17:25.000,174,11069506,5485,0,1750666644,13189.675054,32216.337770280006,53328.303822480004 2025-06-23,08:17:26.000,174,11069524,5485,0,1750666645,13189.661581379994,28987.413282480004,53328.3108096 2025-06-23,08:17:27.000,174,11069512,5405,0,1750666646,13189.65484507,30371.256189299995,53328.33875808 2025-06-23,08:17:28.000,174,11069497,6045,0,1750666647,13189.66831768999,29910.04571166,53328.254912640004 2025-06-23,08:17:29.000,174,11069531,5925,0,1750666648,13189.641372449994,32677.590542699996,53328.254912640004 2025-06-23,08:17:30.000,174,11069526,5044,0,1750666649,13189.62789982999,28526.1464118,53328.28984824 2025-06-23,08:17:31.000,174,11069474,5725,0,1750666650,13189.58748196999,34522.650976289995,53328.23395128 2025-06-23,08:17:32.000,174,11069502,5525,0,1750666651,13189.63463614,29448.694251420005,53328.3108096 2025-06-23,08:17:33.000,174,11069503,5884,0,1750666652,13189.560536729994,28987.45557726,53328.303822480004 2025-06-23,08:17:34.000,174,11069485,5884,0,1750666653,13189.560536729994,28526.216903099994,53328.26189976 2025-06-23,08:17:35.000,174,11069522,5365,0,1750666654,13189.594218279999,33138.913806419994,53328.324783840006 2025-06-23,08:17:36.000,174,11069516,5485,0,1750666655,13189.60769089999,25758.6579738,53328.303822480004 2025-06-23,08:17:37.000,174,11069551,5765,0,1750666656,13189.60769089999,32677.639886610006,53328.28984824 2025-06-23,08:17:38.000,174,11069510,5245,0,1750666657,13189.60769089999,30371.319631470004,53328.26888688001 2025-06-23,08:17:39.000,174,11069502,5485,0,1750666658,13189.580745659994,29910.123252089994,53328.23395128 2025-06-23,08:17:40.000,174,11069504,4685,0,1750666659,13189.594218279999,28987.59655986,53328.23395128 2025-06-23,08:17:41.000,174,11069467,6165,0,1750666660,13189.553800419999,29448.89867619,53328.23395128 2025-06-23,08:17:42.000,174,11069489,5684,0,1750666661,13189.580745659994,28987.652952899996,53328.26888688001 2025-06-23,08:17:43.000,174,11069472,5285,0,1750666662,13189.600954589994,28987.709345940006,53328.206002800005 2025-06-23,08:17:44.000,174,11069493,6084,0,1750666663,13189.58748196999,28526.48477004,53328.254912640004 2025-06-23,08:17:45.000,174,11069504,5725,0,1750666664,13189.600954589994,27603.943979550007,53328.21997704 2025-06-23,08:17:46.000,174,11069530,5605,0,1750666665,13189.58748196999,29910.320627730005,53328.19202856 2025-06-23,08:17:47.000,174,11069461,6124,0,1750666666,13189.574009349999,32216.71137417,53328.22696416001 2025-06-23,08:17:48.000,174,11069464,5605,0,1750666667,13189.560536729994,28065.288390660004,53328.19901568001 2025-06-23,08:17:49.000,174,11069523,5845,0,1750666668,13189.574009349999,29910.454561200007,53328.19202856 2025-06-23,08:17:50.000,174,11069547,5805,0,1750666669,13189.560536729994,29910.440462939994,53328.15010584001 2025-06-23,08:17:51.000,174,11069567,6045,0,1750666670,13189.574009349999,31294.325664539996,53328.1710672 2025-06-23,08:17:52.000,174,11069464,5405,0,1750666671,13189.520118869994,28987.984262009995,53328.157092960006 2025-06-23,08:17:53.000,174,11069512,5565,0,1750666672,13189.513382559999,29449.272280079997,53328.14311872 2025-06-23,08:17:54.000,174,11069576,5445,0,1750666673,13189.493173629999,28526.717391330007,53328.19202856 2025-06-23,08:17:55.000,174,11069490,5405,0,1750666674,13189.472964699999,32678.18266962,53328.10119600001 2025-06-23,08:17:56.000,174,11069553,5884,0,1750666675,13189.446019459989,29910.560298149998,53328.087221760004 2025-06-23,08:17:57.000,174,11069492,5405,0,1750666676,13189.466228389989,29910.567347279997,53328.17805432001 2025-06-23,08:17:58.000,174,11069523,5884,0,1750666677,13189.452755769998,32678.217915269997,53328.12215736 2025-06-23,08:17:59.000,174,11069536,5405,0,1750666678,13189.432546839998,28065.521011949997,53328.10119600001 2025-06-23,08:18:00.000,174,11069512,5285,0,1750666679,13189.439283149994,24836.645868060004,53328.087221760004 2025-06-23,08:18:01.000,174,11069545,5925,0,1750666680,13189.432546839998,29910.616691190007,53328.136131600004 2025-06-23,08:18:02.000,174,11069469,5884,0,1750666681,13189.412337909998,27604.282337790006,53328.08023464001 2025-06-23,08:18:03.000,174,11069481,5565,0,1750666682,13189.398865289993,30371.932905780006,53328.07324752 2025-06-23,08:18:04.000,174,11069460,5245,0,1750666683,13189.405601599989,34984.69325127,53328.136131600004 2025-06-23,08:18:05.000,174,11069543,5925,0,1750666684,13189.392128979998,32678.35184874,53328.136131600004 2025-06-23,08:18:06.000,174,11069411,5845,0,1750666685,13189.405601599989,29910.764722919994,53328.12914448001 2025-06-23,08:18:07.000,174,11069454,5485,0,1750666686,13189.385392669989,24375.519979980003,53328.11517024 2025-06-23,08:18:08.000,174,11069536,5445,0,1750666687,13189.378656359993,30833.361906449994,53328.108183120006 2025-06-23,08:18:09.000,174,11069520,5445,0,1750666688,13189.365183739988,24375.56227476,53328.10119600001 2025-06-23,08:18:10.000,174,11069503,6245,0,1750666689,13189.392128979998,31755.987286500007,53328.08023464001 2025-06-23,08:18:11.000,174,11069472,5405,0,1750666690,13189.365183739988,30372.243067500007,53328.01735056 2025-06-23,08:18:12.000,174,11069541,5725,0,1750666691,13189.351711119998,31756.07892519,53328.01735056 2025-06-23,08:18:13.000,174,11069525,5765,0,1750666692,13189.385392669989,31756.135318229994,53328.03132480001 2025-06-23,08:18:14.000,174,11069524,5605,0,1750666693,13189.344974809988,30372.30650967,53328.05927328001 2025-06-23,08:18:15.000,174,11069435,5884,0,1750666694,13189.358447429993,24375.808994310006,53328.01735056 2025-06-23,08:18:16.000,174,11069545,6005,0,1750666695,13189.365183739988,28065.98625453,53327.95446648 2025-06-23,08:18:17.000,174,11069530,5445,0,1750666696,13189.351711119998,27604.761678630006,53327.96145360001 2025-06-23,08:18:18.000,174,11069478,5605,0,1750666697,13189.385392669989,28988.597536319998,53328.01735056 2025-06-23,08:18:19.000,174,11069461,5725,0,1750666698,13189.385392669989,28066.091991480003,53327.940492240006 2025-06-23,08:18:20.000,174,11069456,5725,0,1750666699,13189.351711119998,30372.510934439997,53328.01036344001 2025-06-23,08:18:21.000,174,11069556,5405,0,1750666700,13189.385392669989,30833.735510340004,53327.9963892 2025-06-23,08:18:22.000,174,11069576,5525,0,1750666701,13189.344974809988,25298.47666914,53327.96145360001 2025-06-23,08:18:23.000,174,11069535,5925,0,1750666702,13189.331502189998,29449.977193080005,53327.97542784 2025-06-23,08:18:24.000,174,11069485,5765,0,1750666703,13189.324765879988,28527.44345172,53327.919530880004 2025-06-23,08:18:25.000,174,11069500,5525,0,1750666704,13189.318029569993,33601.39312746,53327.96145360001 2025-06-23,08:18:26.000,174,11069473,6005,0,1750666705,13189.297820639993,27604.867415579996,53328.01036344001 2025-06-23,08:18:27.000,174,11069548,5325,0,1750666706,13189.270875399998,29450.012438730002,53327.96145360001 2025-06-23,08:18:28.000,174,11069520,5605,0,1750666707,13189.324765879988,31756.353841260003,53327.93350512001 2025-06-23,08:18:29.000,174,11069466,5445,0,1750666708,13189.338238499993,34985.25718167001,53327.93350512001 2025-06-23,08:18:30.000,174,11069434,5605,0,1750666709,13189.318029569993,28527.45050085,53327.86363392001 2025-06-23,08:18:31.000,174,11069499,5884,0,1750666710,13189.365183739988,28988.696224140003,53327.940492240006 2025-06-23,08:18:32.000,174,11069493,5884,0,1750666711,13189.311293259998,25759.76468721,53327.86363392001 2025-06-23,08:18:33.000,174,11069538,5525,0,1750666712,13189.324765879988,29449.977193080005,53327.91254376001 2025-06-23,08:18:34.000,174,11069487,5925,0,1750666713,13189.304556949988,26221.09500006,53327.88459528 2025-06-23,08:18:35.000,174,11069527,6165,0,1750666714,13189.270875399998,32217.67005585,53327.90555664 2025-06-23,08:18:36.000,174,11069484,5405,0,1750666715,13189.291084329998,32678.922828270006,53327.84965968 2025-06-23,08:18:37.000,174,11069505,6084,0,1750666716,13189.297820639993,29911.279309410005,53327.88459528 2025-06-23,08:18:38.000,174,11069521,5805,0,1750666717,13189.284348019988,28527.464599109997,53327.83568544 2025-06-23,08:18:39.000,174,11069539,5884,0,1750666718,13189.270875399998,30372.602573130003,53327.89856952 2025-06-23,08:18:40.000,174,11069484,4965,0,1750666719,13189.230457539998,26221.179589620006,53327.88459528 2025-06-23,08:18:41.000,174,11069434,5365,0,1750666720,13189.277611709993,29450.068831769997,53327.772801360006 2025-06-23,08:18:42.000,174,11069452,5525,0,1750666721,13189.250666469998,34524.131293590006,53327.8566468 2025-06-23,08:18:43.000,174,11069529,5765,0,1750666722,13189.250666469998,33140.26723938,53327.84267256001 2025-06-23,08:18:44.000,174,11069474,5565,0,1750666723,13189.237193849993,28988.816059350007,53327.84965968 2025-06-23,08:18:45.000,174,11069497,5765,0,1750666724,13189.230457539998,27143.68513446,53327.772801360006 2025-06-23,08:18:46.000,174,11069449,5925,0,1750666725,13189.190039679997,24837.3366828,53327.77978848 2025-06-23,08:18:47.000,174,11069517,5845,0,1750666726,13189.223721230002,29450.111126550008,53327.84965968 2025-06-23,08:18:48.000,174,11069512,5605,0,1750666727,13189.190039679997,30833.93288598,53327.821711200006 2025-06-23,08:18:49.000,174,11069484,5445,0,1750666728,13189.203512300002,29911.49078331,53327.81472408001 2025-06-23,08:18:50.000,174,11069560,5605,0,1750666729,13189.142885510002,26682.495804210004,53327.81472408001 2025-06-23,08:18:51.000,174,11069506,5605,0,1750666730,13189.156358129992,22069.798900890004,53327.73087864 2025-06-23,08:18:52.000,174,11069538,5245,0,1750666731,13189.088995029997,29450.18866698,53327.77978848 2025-06-23,08:18:53.000,174,11069542,5365,0,1750666732,13189.082258720002,30834.003377279994,53327.74485288001 2025-06-23,08:18:54.000,174,11069462,5884,0,1750666733,13189.035104549992,28988.90064891,53327.76581424001 2025-06-23,08:18:55.000,174,11069569,5765,0,1750666734,13189.021631930002,26682.53809899,53327.80773696 2025-06-23,08:18:56.000,174,11069496,4605,0,1750666735,13189.008159309997,28988.90769804,53327.73087864 2025-06-23,08:18:57.000,174,11069472,5525,0,1750666736,13189.014895619992,30372.8069979,53327.702930160005 2025-06-23,08:18:58.000,174,11069484,5525,0,1750666737,13188.954268829992,30834.003377279994,53327.6819688 2025-06-23,08:18:59.000,174,11069486,5445,0,1750666738,13188.954268829992,28988.90064891,53327.6819688 2025-06-23,08:19:00.000,174,11069460,4765,0,1750666739,13188.967741449997,31756.635806460006,53327.66799456 2025-06-23,08:19:01.000,174,11069516,5445,0,1750666740,13188.961005140001,33601.71738744,53327.6819688 2025-06-23,08:19:02.000,174,11069539,5925,0,1750666741,13188.913850969991,37753.23200964001,53327.633058960004 2025-06-23,08:19:03.000,174,11069494,5445,0,1750666742,13188.907114659996,30372.863390939994,53327.66100744 2025-06-23,08:19:04.000,174,11069527,5165,0,1750666743,13188.893642039991,29450.294403930006,53327.6120976 2025-06-23,08:19:05.000,174,11069452,5365,0,1750666744,13188.880169420001,28988.971140210007,53327.59812336001 2025-06-23,08:19:06.000,174,11069476,4725,0,1750666745,13188.859960490001,26682.601541159995,53327.54921352 2025-06-23,08:19:07.000,174,11069480,5405,0,1750666746,13188.833015249991,25760.046652410005,53327.57716200001 2025-06-23,08:19:08.000,174,11069431,5765,0,1750666747,13188.792597389991,28066.472644499998,53327.584149120004 2025-06-23,08:19:09.000,174,11069535,5765,0,1750666748,13188.725234289996,25760.145340229996,53327.5422264 2025-06-23,08:19:10.000,174,11069462,5485,0,1750666749,13188.73197059999,28527.76066257,53327.465368080004 2025-06-23,08:19:11.000,174,11069550,4685,0,1750666750,13188.71849798,28527.810006479995,53327.49331656 2025-06-23,08:19:12.000,174,11069547,6045,0,1750666751,13188.69828905,28066.585430580002,53327.486329440006 2025-06-23,08:19:13.000,174,11069344,5365,0,1750666752,13188.67134380999,29911.709306339995,53327.39549688 2025-06-23,08:19:14.000,174,11069534,5405,0,1750666753,13188.67808012,32679.395119980007,53327.38152264 2025-06-23,08:19:15.000,174,11069502,4605,0,1750666754,13188.65787119,29450.400140879996,53327.43043248001 2025-06-23,08:19:16.000,174,11069463,5725,0,1750666755,13188.63092594999,31295.531065770003,53327.39549688 2025-06-23,08:19:17.000,174,11069586,4645,0,1750666756,13188.644398569995,36830.90269305,53327.40947112001 2025-06-23,08:19:18.000,174,11069570,4525,0,1750666757,13188.63092594999,26221.517947860004,53327.36056128001 2025-06-23,08:19:19.000,174,11069466,4365,0,1750666758,13188.5972444,29450.428337399993,53327.3326128 2025-06-23,08:19:20.000,174,11069468,5884,0,1750666759,13188.59050808999,29911.702257209996,53327.318638560006 2025-06-23,08:19:21.000,174,11069495,5325,0,1750666760,13188.583771779995,31295.58040968,53327.27671584 2025-06-23,08:19:22.000,174,11069510,5485,0,1750666761,13188.57029915999,27144.079885740008,53327.30466432 2025-06-23,08:19:23.000,174,11069518,5525,0,1750666762,13188.543353919995,31756.833182100003,53327.27671584 2025-06-23,08:19:24.000,174,11069495,5725,0,1750666763,13188.55009022999,33601.92181221,53327.29069008001 2025-06-23,08:19:25.000,174,11069541,5965,0,1750666764,13188.543353919995,27144.086934870007,53327.27671584 2025-06-23,08:19:26.000,174,11069486,5405,0,1750666765,13188.523144989995,27605.374952939994,53327.227806 2025-06-23,08:19:27.000,174,11069521,5805,0,1750666766,13188.50967236999,30372.997324409997,53327.17190904001 2025-06-23,08:19:28.000,174,11069498,5325,0,1750666767,13188.442309269994,30834.285342479998,53327.23479312 2025-06-23,08:19:29.000,174,11069493,6165,0,1750666768,13188.41536403,28989.21081063,53327.19287040001 2025-06-23,08:19:30.000,174,11069509,5044,0,1750666769,13188.442309269994,31756.889575139998,53327.199857520005 2025-06-23,08:19:31.000,174,11069544,5525,0,1750666770,13188.38841878999,31295.636802719993,53327.19287040001 2025-06-23,08:19:32.000,174,11069528,5445,0,1750666771,13188.38841878999,29911.82209242,53327.248767360004 2025-06-23,08:19:33.000,174,11069444,5725,0,1750666772,13188.381682479994,22070.137259130002,53327.14396056001 2025-06-23,08:19:34.000,174,11069538,5285,0,1750666773,13188.3951551,28066.719364050005,53327.14396056001 2025-06-23,08:19:35.000,174,11069522,5605,0,1750666774,13188.381682479994,29911.83619068,53327.11601208 2025-06-23,08:19:36.000,174,11069544,5245,0,1750666775,13188.361473549994,26682.897604619997,53327.12299920001 2025-06-23,08:19:37.000,174,11069489,5925,0,1750666776,13188.361473549994,31295.763687059996,53327.16492192 2025-06-23,08:19:38.000,174,11069545,5845,0,1750666777,13188.307583069989,36831.10711782001,53327.150947680006 2025-06-23,08:19:39.000,174,11069493,6245,0,1750666778,13188.267165209989,26682.989243310003,53327.16492192 2025-06-23,08:19:40.000,174,11069491,5884,0,1750666779,13188.267165209989,30373.251093090003,53327.01120528 2025-06-23,08:19:41.000,174,11069483,5725,0,1750666780,13188.246956279989,27144.3054579,53327.04614088 2025-06-23,08:19:42.000,174,11069548,5205,0,1750666781,13188.206538419989,31757.093999909994,53327.06011512 2025-06-23,08:19:43.000,174,11069480,5405,0,1750666782,13188.260428899994,23454.06475551,53327.102037840006 2025-06-23,08:19:44.000,174,11069448,5525,0,1750666783,13188.206538419989,29450.717351729996,53327.032166640005 2025-06-23,08:19:45.000,174,11069499,5884,0,1750666784,13188.206538419989,25299.237975180004,53327.0181924 2025-06-23,08:19:46.000,174,11069435,5884,0,1750666785,13188.193065799998,33602.21787567,53327.03915376 2025-06-23,08:19:47.000,174,11069473,5765,0,1750666786,13188.233483659998,28528.190659500004,53327.05312800001 2025-06-23,08:19:48.000,174,11069490,5445,0,1750666787,13188.193065799998,35447.376997080006,53327.03915376 2025-06-23,08:19:49.000,174,11069524,5405,0,1750666788,13188.152647939998,28989.443431919994,53327.04614088 2025-06-23,08:19:50.000,174,11069511,5085,0,1750666789,13188.152647939998,30834.602553329998,53326.962295440004 2025-06-23,08:19:51.000,174,11069491,5965,0,1750666790,13188.152647939998,28528.21180689,53326.9483212 2025-06-23,08:19:52.000,174,11069495,5925,0,1750666791,13188.172856869998,33602.37295653,53326.913385600004 2025-06-23,08:19:53.000,174,11069533,5765,0,1750666792,13188.179593179993,29450.858334329998,53326.90639848001 2025-06-23,08:19:54.000,174,11069515,5725,0,1750666793,13188.145911629988,30373.44846873,53326.934346960006 2025-06-23,08:19:55.000,174,11069495,5884,0,1750666794,13188.098757459993,29450.872432589997,53326.92037272 2025-06-23,08:19:56.000,174,11069484,5285,0,1750666795,13188.098757459993,28067.036574900005,53326.85050152 2025-06-23,08:19:57.000,174,11069485,5765,0,1750666796,13188.105493769988,32679.881509950006,53326.87146288 2025-06-23,08:19:58.000,174,11069504,5405,0,1750666797,13188.098757459993,29912.216843700007,53326.87845 2025-06-23,08:19:59.000,174,11069345,5845,0,1750666798,13188.125702699988,32218.621688400002,53326.864475760005 2025-06-23,08:20:00.000,174,11069528,4605,0,1750666799,13188.092021149998,32679.973148639998,53326.80159168 2025-06-23,08:20:01.000,174,11069502,5485,0,1750666800,13188.078548529993,29912.364875429994,53326.80857880001 2025-06-23,08:20:02.000,174,11069520,5445,0,1750666801,13188.085284839988,28989.781790160006,53326.82255304 2025-06-23,08:20:03.000,174,11069512,5565,0,1750666802,13188.058339599993,29451.112103010004,53326.85050152 2025-06-23,08:20:04.000,174,11069500,5684,0,1750666803,13187.997712809993,30373.702237410005,53326.82255304 2025-06-23,08:20:05.000,174,11069485,6045,0,1750666804,13187.997712809993,32218.762671000004,53326.82255304 2025-06-23,08:20:06.000,174,11069487,5925,0,1750666805,13188.051603289998,29451.048660839995,53326.82954016 2025-06-23,08:20:07.000,174,11069526,5525,0,1750666806,13188.038130669993,31757.50284945,53326.80159168 2025-06-23,08:20:08.000,174,11069343,6005,0,1750666807,13188.024658050002,34063.86539937,53326.78063032 2025-06-23,08:20:09.000,174,11069552,5445,0,1750666808,13188.038130669993,24838.330610129997,53326.78063032 2025-06-23,08:20:10.000,174,11069508,5684,0,1750666809,13188.011185429998,35909.0527173,53326.745694720004 2025-06-23,08:20:11.000,174,11069471,6005,0,1750666810,13187.997712809993,30373.688139150006,53326.72473336 2025-06-23,08:20:12.000,174,11069528,5445,0,1750666811,13187.997712809993,29451.119152140003,53326.745694720004 2025-06-23,08:20:13.000,174,11069448,5485,0,1750666812,13187.977503879993,28067.353785750005,53326.71075912 2025-06-23,08:20:14.000,174,11069508,5645,0,1750666813,13187.916877089992,27144.756602220004,53326.745694720004 2025-06-23,08:20:15.000,174,11069476,5245,0,1750666814,13187.950558639997,26683.461535020004,53326.67582352 2025-06-23,08:20:16.000,174,11069434,5445,0,1750666815,13187.984240190002,27606.030522030007,53326.66883640001 2025-06-23,08:20:17.000,174,11069445,5684,0,1750666816,13187.984240190002,33141.4232967,53326.68281064 2025-06-23,08:20:18.000,174,11069478,5605,0,1750666817,13187.984240190002,28989.894576239996,53326.73870760001 2025-06-23,08:20:19.000,174,11069478,5325,0,1750666818,13187.964031260002,29451.133250400002,53326.647875040006 2025-06-23,08:20:20.000,174,11069533,6084,0,1750666819,13187.957294949993,30834.947960699996,53326.696784880005 2025-06-23,08:20:21.000,174,11069479,6045,0,1750666820,13187.964031260002,29912.45651412,53326.65486216 2025-06-23,08:20:22.000,174,11069542,5725,0,1750666821,13187.964031260002,31296.271224419994,53326.72473336 2025-06-23,08:20:23.000,174,11069475,5845,0,1750666822,13187.990976499997,32218.917751860005,53326.72473336 2025-06-23,08:20:24.000,174,11069543,5925,0,1750666823,13187.990976499997,28528.70524599,53326.65486216 2025-06-23,08:20:25.000,174,11069522,5325,0,1750666824,13188.017921739993,28067.360834880004,53326.68281064 2025-06-23,08:20:26.000,174,11069504,5245,0,1750666825,13188.017921739993,30373.716335670004,53326.64088792001 2025-06-23,08:20:27.000,174,11069466,5605,0,1750666826,13188.038130669993,28989.908674499995,53326.67582352 2025-06-23,08:20:28.000,174,11069447,5165,0,1750666827,13188.031394359998,26683.553173709995,53326.64088792001 2025-06-23,08:20:29.000,174,11069534,5684,0,1750666828,13188.031394359998,28528.691147730002,53326.61992656001 2025-06-23,08:20:30.000,174,11069488,5765,0,1750666829,13188.038130669993,24838.401101430005,53326.64088792001 2025-06-23,08:20:31.000,174,11069482,5765,0,1750666830,13188.004449120002,28528.691147730002,53326.598965200006 2025-06-23,08:20:32.000,174,11069528,5325,0,1750666831,13188.038130669993,26683.553173709995,53326.598965200006 2025-06-23,08:20:33.000,174,11069483,5925,0,1750666832,13188.038130669993,30835.088943299997,53326.61992656001 2025-06-23,08:20:34.000,174,11069335,5884,0,1750666833,13188.065075910003,28067.445424439997,53326.61992656001 2025-06-23,08:20:35.000,174,11069513,5965,0,1750666834,13188.024658050002,29912.562251070005,53326.59197808001 2025-06-23,08:20:36.000,174,11069505,5765,0,1750666835,13188.078548529993,32219.016439679996,53326.598965200006 2025-06-23,08:20:37.000,174,11069507,5845,0,1750666836,13188.058339599993,31757.714323349996,53326.5640296 2025-06-23,08:20:38.000,174,11069550,5245,0,1750666837,13188.085284839988,32680.2692121,53326.57101672001 2025-06-23,08:20:39.000,174,11069543,5965,0,1750666838,13188.051603289998,27144.918732210004,53326.57101672001 2025-06-23,08:20:40.000,174,11069515,6084,0,1750666839,13188.017921739993,33141.5642793,53326.578003840004 2025-06-23,08:20:41.000,174,11069521,5845,0,1750666840,13188.031394359998,32680.233966450003,53326.55704248 2025-06-23,08:20:42.000,174,11069496,5605,0,1750666841,13188.031394359998,30835.138287210008,53326.55704248 2025-06-23,08:20:43.000,174,11069485,5805,0,1750666842,13188.058339599993,28528.761639029995,53326.54306824 2025-06-23,08:20:44.000,174,11069583,5805,0,1750666843,13188.017921739993,30835.145336340007,53326.55704248 2025-06-23,08:20:45.000,174,11069489,5884,0,1750666844,13188.038130669993,28067.466571829995,53326.54306824 2025-06-23,08:20:46.000,174,11069482,5565,0,1750666845,13188.051603289998,28528.72639338,53326.55005536001 2025-06-23,08:20:47.000,174,11069528,5565,0,1750666846,13188.004449120002,27606.185602890007,53326.529094000005 2025-06-23,08:20:48.000,174,11069515,6045,0,1750666847,13188.031394359998,28528.803933810006,53326.5640296 2025-06-23,08:20:49.000,174,11069457,6045,0,1750666848,13188.038130669993,29912.62569324,53326.50114552001 2025-06-23,08:20:50.000,174,11069541,5365,0,1750666849,13188.024658050002,28067.459522699995,53326.55005536001 2025-06-23,08:20:51.000,174,11069498,5605,0,1750666850,13188.038130669993,34064.16851196,53326.51511976 2025-06-23,08:20:52.000,174,11069492,5525,0,1750666851,13188.051603289998,28528.747540769997,53326.52210688001 2025-06-23,08:20:53.000,174,11069498,5645,0,1750666852,13188.038130669993,27606.178553759994,53326.45223568001 2025-06-23,08:20:54.000,174,11069488,5405,0,1750666853,13188.038130669993,28067.473620959994,53326.47319704001 2025-06-23,08:20:55.000,174,11069500,5605,0,1750666854,13188.044866980003,30835.152385470006,53326.44524856 2025-06-23,08:20:56.000,174,11069466,5485,0,1750666855,13188.017921739993,29912.62569324,53326.50114552001 2025-06-23,08:20:57.000,174,11069480,5365,0,1750666856,13188.004449120002,29451.358822559996,53326.38236448001 2025-06-23,08:20:58.000,174,11069495,5925,0,1750666857,13187.964031260002,29451.372920819995,53326.410312960004 2025-06-23,08:20:59.000,174,11069482,5485,0,1750666858,13187.984240190002,31757.784814650004,53326.38236448001 2025-06-23,08:21:00.000,174,11069475,5365,0,1750666859,13187.937086019992,28528.86737598,53326.34742888 2025-06-23,08:21:01.000,174,11069438,5325,0,1750666860,13187.984240190002,28067.57230878,53326.39633872 2025-06-23,08:21:02.000,174,11069515,5925,0,1750666861,13187.997712809993,25299.872396880004,53326.410312960004 2025-06-23,08:21:03.000,174,11069527,5845,0,1750666862,13187.943822330002,30835.265171549996,53326.34044176 2025-06-23,08:21:04.000,174,11069492,5605,0,1750666863,13187.943822330002,34064.281298040005,53326.37537736 2025-06-23,08:21:05.000,174,11069501,6045,0,1750666864,13187.970767569997,29912.752577580002,53326.312493280006 2025-06-23,08:21:06.000,174,11069493,6045,0,1750666865,13188.024658050002,30835.328613720005,53326.37537736 2025-06-23,08:21:07.000,174,11069497,5765,0,1750666866,13188.058339599993,25761.22385712,53326.3893516 2025-06-23,08:21:08.000,174,11069510,5645,0,1750666867,13188.024658050002,30835.307466330007,53326.39633872 2025-06-23,08:21:09.000,174,11069508,5285,0,1750666868,13188.051603289998,26683.84218804,53326.30550616001 2025-06-23,08:21:10.000,174,11069531,6084,0,1750666869,13188.031394359998,28067.699193120003,53326.34044176 2025-06-23,08:21:11.000,174,11069481,5925,0,1750666870,13188.058339599993,34986.89962896,53326.30550616001 2025-06-23,08:21:12.000,174,11069490,5405,0,1750666871,13188.038130669993,29451.499805159998,53326.291531920004 2025-06-23,08:21:13.000,174,11069516,5725,0,1750666872,13188.051603289998,30835.413203279997,53326.3194804 2025-06-23,08:21:14.000,174,11069540,5405,0,1750666873,13188.071812219998,30374.139283469995,53326.28454480001 2025-06-23,08:21:15.000,174,11069459,5845,0,1750666874,13188.065075910003,33603.134262570005,53326.27755768 2025-06-23,08:21:16.000,174,11069519,5925,0,1750666875,13188.038130669993,30374.0758413,53326.21467360001 2025-06-23,08:21:17.000,174,11069456,5405,0,1750666876,13188.078548529993,30374.188627380005,53326.291531920004 2025-06-23,08:21:18.000,174,11069523,5884,0,1750666877,13188.038130669993,26222.645808660003,53326.27057056 2025-06-23,08:21:19.000,174,11069520,5285,0,1750666878,13188.078548529993,27606.516912000006,53326.242622080004 2025-06-23,08:21:20.000,174,11069469,5884,0,1750666879,13188.058339599993,28067.7414879,53326.3194804 2025-06-23,08:21:21.000,174,11069470,5325,0,1750666880,13188.038130669993,28529.0365551,53326.263583440006 2025-06-23,08:21:22.000,174,11069538,5605,0,1750666881,13188.058339599993,30835.39910502,53326.242622080004 2025-06-23,08:21:23.000,174,11069545,5884,0,1750666882,13188.065075910003,32680.60757034,53326.22864784 2025-06-23,08:21:24.000,174,11069472,5565,0,1750666883,13188.105493769988,27606.531010260005,53326.263583440006 2025-06-23,08:21:25.000,174,11069507,5645,0,1750666884,13188.011185429998,26683.98317064,53326.179738 2025-06-23,08:21:26.000,174,11069549,5645,0,1750666885,13188.024658050002,28529.05065336,53326.18672512001 2025-06-23,08:21:27.000,174,11069481,5845,0,1750666886,13188.044866980003,28067.811979200007,53326.13781528001 2025-06-23,08:21:28.000,174,11069552,5684,0,1750666887,13188.071812219998,28067.87542137,53326.16576376001 2025-06-23,08:21:29.000,174,11069505,5925,0,1750666888,13188.118966389993,24838.831098359995,53326.11685392001 2025-06-23,08:21:30.000,174,11069508,5485,0,1750666889,13188.058339599993,29451.732426450006,53326.10287968 2025-06-23,08:21:31.000,174,11069530,5684,0,1750666890,13188.065075910003,33141.88149015,53326.179738 2025-06-23,08:21:32.000,174,11069492,5525,0,1750666891,13188.105493769988,28990.430310120006,53326.095892560006 2025-06-23,08:21:33.000,174,11069539,5805,0,1750666892,13188.132439009998,26222.751545609994,53326.193712240005 2025-06-23,08:21:34.000,174,11069511,5884,0,1750666893,13188.105493769988,28067.89656876,53326.08890544001 2025-06-23,08:21:35.000,174,11069526,5485,0,1750666894,13188.132439009998,26684.067760200007,53326.15178952 2025-06-23,08:21:36.000,174,11069534,5485,0,1750666895,13188.139175319993,26684.032514549996,53326.123841040004 2025-06-23,08:21:37.000,174,11069511,6005,0,1750666896,13188.152647939998,36371.03155011,53326.13781528001 2025-06-23,08:21:38.000,174,11069503,5765,0,1750666897,13188.199802109993,30835.624677180007,53326.13781528001 2025-06-23,08:21:39.000,174,11069537,5725,0,1750666898,13188.206538419989,32219.509878779994,53326.15178952 2025-06-23,08:21:40.000,174,11069520,5805,0,1750666899,13188.213274729998,28068.009354840004,53326.1098668 2025-06-23,08:21:41.000,174,11069517,6084,0,1750666900,13188.186329489989,26222.864331689998,53326.03300848 2025-06-23,08:21:42.000,174,11069531,5845,0,1750666901,13188.220011039994,25761.55516623,53326.05396984 2025-06-23,08:21:43.000,174,11069529,5884,0,1750666902,13188.260428899994,24377.740455930005,53326.123841040004 2025-06-23,08:21:44.000,174,11069538,5285,0,1750666903,13188.253692589999,28529.283274650006,53325.99807288001 2025-06-23,08:21:45.000,174,11069522,5684,0,1750666904,13188.260428899994,34987.2379872,53326.13082816 2025-06-23,08:21:46.000,174,11069515,5925,0,1750666905,13188.287374139989,25761.597461009995,53326.13082816 2025-06-23,08:21:47.000,174,11069541,6005,0,1750666906,13188.307583069989,29913.140279729996,53326.05396984 2025-06-23,08:21:48.000,174,11069524,5365,0,1750666907,13188.226747349989,29913.210771030004,53326.1098668 2025-06-23,08:21:49.000,174,11069514,5405,0,1750666908,13188.273901519999,33142.20575013,53326.06794408001 2025-06-23,08:21:50.000,174,11069546,5725,0,1750666909,13188.294110449999,28990.698177059996,53326.06794408001 2025-06-23,08:21:51.000,174,11069540,5565,0,1750666910,13188.273901519999,30374.526985620003,53325.99108576 2025-06-23,08:21:52.000,174,11069553,5925,0,1750666911,13188.300846759994,31297.088923500007,53326.074931200004 2025-06-23,08:21:53.000,174,11069417,5925,0,1750666912,13188.307583069989,35448.666987870005,53326.10287968 2025-06-23,08:21:54.000,174,11069536,5325,0,1750666913,13188.287374139989,29452.007342519995,53326.026021360005 2025-06-23,08:21:55.000,174,11069536,5565,0,1750666914,13188.294110449999,30374.604526049996,53326.04698272001 2025-06-23,08:21:56.000,174,11069551,5884,0,1750666915,13188.233483659998,28990.740471840007,53326.06095696 2025-06-23,08:21:57.000,174,11069597,5884,0,1750666916,13188.260428899994,33603.64884906,53326.08890544001 2025-06-23,08:21:58.000,174,11069557,5805,0,1750666917,13188.246956279989,27606.946908929996,53326.00506 2025-06-23,08:21:59.000,174,11069524,5485,0,1750666918,13188.240219969994,29452.162423379996,53326.01204712 2025-06-23,08:22:00.000,174,11069542,5765,0,1750666919,13188.193065799998,30836.03352672,53325.99807288001 2025-06-23,08:22:01.000,174,11069527,6245,0,1750666920,13188.193065799998,31297.293348270003,53325.96313728 2025-06-23,08:22:02.000,174,11069392,5565,0,1750666921,13188.193065799998,28529.635731150003,53325.99807288001 2025-06-23,08:22:03.000,174,11069516,5845,0,1750666922,13188.206538419989,27607.05264588,53326.01204712 2025-06-23,08:22:04.000,174,11069514,5245,0,1750666923,13188.206538419989,31297.356790439997,53325.97012440001 2025-06-23,08:22:05.000,174,11069550,5605,0,1750666924,13188.199802109993,31758.63775938,53325.94916304001 2025-06-23,08:22:06.000,174,11069545,6084,0,1750666925,13188.213274729998,27607.05264588,53326.0399956 2025-06-23,08:22:07.000,174,11069608,5405,0,1750666926,13188.226747349989,30374.858294730002,53326.026021360005 2025-06-23,08:22:08.000,174,11069560,5445,0,1750666927,13188.253692589999,30836.061723239996,53325.99807288001 2025-06-23,08:22:09.000,174,11069468,5205,0,1750666928,13188.267165209989,30374.801901690007,53325.94217592 2025-06-23,08:22:10.000,174,11069545,6005,0,1750666929,13188.321055689994,28529.699173319997,53325.99108576 2025-06-23,08:22:11.000,174,11069573,5925,0,1750666930,13188.294110449999,28529.713271579996,53326.03300848 2025-06-23,08:22:12.000,174,11069522,5525,0,1750666931,13188.280637829994,28529.649829410002,53325.928201680006 2025-06-23,08:22:13.000,174,11069506,5525,0,1750666932,13188.294110449999,28991.015387909996,53325.977111520006 2025-06-23,08:22:14.000,174,11069496,5365,0,1750666933,13188.294110449999,28529.734418969994,53325.94217592 2025-06-23,08:22:15.000,174,11069498,5725,0,1750666934,13188.321055689994,25300.668948570004,53325.91422744 2025-06-23,08:22:16.000,174,11069525,5884,0,1750666935,13188.300846759994,28991.043584429994,53325.97012440001 2025-06-23,08:22:17.000,174,11069545,5925,0,1750666936,13188.287374139989,28068.50984307,53325.84435624 2025-06-23,08:22:18.000,174,11069478,5365,0,1750666937,13188.240219969994,27145.905610410002,53325.83736912 2025-06-23,08:22:19.000,174,11069470,5565,0,1750666938,13188.294110449999,28991.043584429994,53325.7954464 2025-06-23,08:22:20.000,174,11069503,5884,0,1750666939,13188.287374139989,28068.5168922,53325.8653176 2025-06-23,08:22:21.000,174,11069497,5845,0,1750666940,13188.294110449999,32681.3970729,53325.90025320001 2025-06-23,08:22:22.000,174,11069550,5245,0,1750666941,13188.280637829994,31758.79284024,53325.858330480005 2025-06-23,08:22:23.000,174,11069483,5965,0,1750666942,13188.246956279989,28529.889499829995,53325.88627896 2025-06-23,08:22:24.000,174,11069567,6124,0,1750666943,13188.226747349989,29452.42324119,53325.83736912 2025-06-23,08:22:25.000,174,11069486,5525,0,1750666944,13188.240219969994,26684.688083639994,53325.83736912 2025-06-23,08:22:26.000,174,11069555,6005,0,1750666945,13188.220011039994,33604.02950208,53325.809420640006 2025-06-23,08:22:27.000,174,11069501,5925,0,1750666946,13188.206538419989,30836.32959018,53325.7954464 2025-06-23,08:22:28.000,174,11069486,5365,0,1750666947,13188.186329489989,27146.039543880004,53325.788459280004 2025-06-23,08:22:29.000,174,11069510,5485,0,1750666948,13188.206538419989,31758.912675450003,53325.75352368001 2025-06-23,08:22:30.000,174,11069506,5405,0,1750666949,13188.166120559988,34526.67602952001,53325.81640776 2025-06-23,08:22:31.000,174,11069525,5965,0,1750666950,13188.179593179993,28529.967040260002,53325.7954464 2025-06-23,08:22:32.000,174,11069555,5845,0,1750666951,13188.172856869998,34526.72537343,53325.85134336001 2025-06-23,08:22:33.000,174,11069471,5805,0,1750666952,13188.199802109993,31759.018412399993,53325.83038200001 2025-06-23,08:22:34.000,174,11069391,5805,0,1750666953,13188.179593179993,26684.892508410005,53325.78147216001 2025-06-23,08:22:35.000,174,11069554,5605,0,1750666954,13188.186329489989,29452.60651857,53325.76749792 2025-06-23,08:22:36.000,174,11069454,5445,0,1750666955,13188.139175319993,27146.24396865,53325.7255752 2025-06-23,08:22:37.000,174,11069537,6084,0,1750666956,13188.159384249993,27146.25806691,53325.71858808 2025-06-23,08:22:38.000,174,11069503,5884,0,1750666957,13188.172856869998,26223.696129029995,53325.69762672 2025-06-23,08:22:39.000,174,11069499,5925,0,1750666958,13188.179593179993,28068.812955660003,53325.70461384 2025-06-23,08:22:40.000,174,11069464,5525,0,1750666959,13188.166120559988,27146.286263429996,53325.690639600005 2025-06-23,08:22:41.000,174,11069512,5445,0,1750666960,13188.193065799998,28530.206710679995,53325.71858808 2025-06-23,08:22:42.000,174,11069532,5325,0,1750666961,13188.186329489989,28991.494728749996,53325.71858808 2025-06-23,08:22:43.000,174,11069517,5884,0,1750666962,13188.166120559988,26685.047589270005,53325.68365248001 2025-06-23,08:22:44.000,174,11069449,5925,0,1750666963,13188.179593179993,31297.934819100003,53325.655704 2025-06-23,08:22:45.000,174,11069556,5365,0,1750666964,13188.213274729998,32220.503806110006,53325.71858808 2025-06-23,08:22:46.000,174,11069468,5525,0,1750666965,13188.213274729998,30375.401077739996,53325.67666536 2025-06-23,08:22:47.000,174,11069505,5884,0,1750666966,13188.199802109993,33604.46654814,53325.69762672 2025-06-23,08:22:48.000,174,11069522,5525,0,1750666967,13188.179593179993,32220.637739579994,53325.739549440004 2025-06-23,08:22:49.000,174,11069558,5205,0,1750666968,13188.152647939998,29914.275189659995,53325.655704 2025-06-23,08:22:50.000,174,11069552,4765,0,1750666969,13188.159384249993,29914.246993139997,53325.61378128001 2025-06-23,08:22:51.000,174,11069448,5645,0,1750666970,13188.152647939998,26224.013339879995,53325.60679416 2025-06-23,08:22:52.000,174,11069482,5405,0,1750666971,13188.152647939998,25762.704174419996,53325.641729760006 2025-06-23,08:22:53.000,174,11069489,5765,0,1750666972,13188.166120559988,32682.052641989998,53325.62775552 2025-06-23,08:22:54.000,174,11069482,5165,0,1750666973,13188.193065799998,28991.748497430002,53325.63474264001 2025-06-23,08:22:55.000,174,11069509,5884,0,1750666974,13188.179593179993,26224.041536400007,53325.592819920006 2025-06-23,08:22:56.000,174,11069531,6045,0,1750666975,13188.132439009998,32682.123133290006,53325.57884568 2025-06-23,08:22:57.000,174,11069471,5805,0,1750666976,13188.159384249993,28991.854234380007,53325.655704 2025-06-23,08:22:58.000,174,11069526,5445,0,1750666977,13188.179593179993,28991.854234380007,53325.60679416 2025-06-23,08:22:59.000,174,11069494,5285,0,1750666978,13188.159384249993,27146.793800789994,53325.620768400004 2025-06-23,08:23:00.000,174,11069441,5884,0,1750666979,13188.199802109993,29453.304382439994,53325.66269112001 2025-06-23,08:23:01.000,174,11069552,5325,0,1750666980,13188.220011039994,27146.793800789994,53325.63474264001 2025-06-23,08:23:02.000,174,11069566,5245,0,1750666981,13188.179593179993,28530.721297170006,53325.62775552 2025-06-23,08:23:03.000,174,11069458,5605,0,1750666982,13188.213274729998,30375.887467709996,53325.58583280001 2025-06-23,08:23:04.000,174,11069530,5445,0,1750666983,13188.220011039994,31759.843160610006,53325.58583280001 2025-06-23,08:23:05.000,174,11069507,5925,0,1750666984,13188.213274729998,28530.80588673,53325.51596160001 2025-06-23,08:23:06.000,174,11069490,5405,0,1750666985,13188.220011039994,23456.567196660006,53325.53692296 2025-06-23,08:23:07.000,174,11069508,5325,0,1750666986,13188.240219969994,28069.5037704,53325.50897448 2025-06-23,08:23:08.000,174,11069499,5884,0,1750666987,13188.240219969994,31759.92070104,53325.52993584 2025-06-23,08:23:09.000,174,11069497,5805,0,1750666988,13188.253692589999,30837.30237012,53325.57884568 2025-06-23,08:23:10.000,174,11069511,6165,0,1750666989,13188.307583069989,28530.862279769994,53325.57884568 2025-06-23,08:23:11.000,174,11069498,5525,0,1750666990,13188.294110449999,29914.782727020007,53325.54391008001 2025-06-23,08:23:12.000,174,11069529,5805,0,1750666991,13188.294110449999,27608.3496858,53325.50897448 2025-06-23,08:23:13.000,174,11069502,5485,0,1750666992,13188.321055689994,29453.55110199,53325.46705176001 2025-06-23,08:23:14.000,174,11069530,5684,0,1750666993,13188.294110449999,28992.227838270002,53325.54391008001 2025-06-23,08:23:15.000,174,11069483,5805,0,1750666994,13188.300846759994,28530.996213239996,53325.55788432 2025-06-23,08:23:16.000,174,11069440,5365,0,1750666995,13188.341264619994,30837.47154924,53325.481026 2025-06-23,08:23:17.000,174,11069489,5684,0,1750666996,13188.34800092999,32221.37789823,53325.522948720005 2025-06-23,08:23:18.000,174,11069508,5245,0,1750666997,13188.354737239999,30837.563187930005,53325.52993584 2025-06-23,08:23:19.000,174,11069487,5925,0,1750666998,13188.34800092999,29453.72028111,53325.52993584 2025-06-23,08:23:20.000,174,11069511,6245,0,1750666999,13188.341264619994,31760.195617110003,53325.522948720005 2025-06-23,08:23:21.000,174,11069494,5605,0,1750667000,13188.401891409994,29453.748477629997,53325.522948720005 2025-06-23,08:23:22.000,174,11069566,5285,0,1750667001,13188.40862771999,28531.165392359995,53325.5508972 2025-06-23,08:23:23.000,174,11069504,5325,0,1750667002,13188.44904557999,32221.554126479998,53325.522948720005 2025-06-23,08:23:24.000,174,11069560,5205,0,1750667003,13188.45578189,28992.467508689995,53325.46705176001 2025-06-23,08:23:25.000,174,11069548,5525,0,1750667004,13188.45578189,28531.235883660003,53325.46705176001 2025-06-23,08:23:26.000,174,11069508,5605,0,1750667005,13188.49619975,28069.898521680007,53325.48801312 2025-06-23,08:23:27.000,174,11069486,5565,0,1750667006,13188.57029915999,30837.711219660006,53325.522948720005 2025-06-23,08:23:28.000,174,11069510,5605,0,1750667007,13188.523144989995,26686.04856573,53325.522948720005 2025-06-23,08:23:29.000,174,11069489,5845,0,1750667008,13188.53661761,28992.545049120003,53325.46705176001 2025-06-23,08:23:30.000,174,11069525,6005,0,1750667009,13188.55009022999,33605.545065030004,53325.50897448 2025-06-23,08:23:31.000,174,11069483,5765,0,1750667010,13188.563562849995,34066.86127962,53325.453077520004 2025-06-23,08:23:32.000,174,11069513,5725,0,1750667011,13188.5972444,28531.313424089996,53325.481026 2025-06-23,08:23:33.000,174,11069501,6005,0,1750667012,13188.603980709995,26686.175450070004,53325.453077520004 2025-06-23,08:23:34.000,174,11069524,5645,0,1750667013,13188.583771779995,32221.737403859996,53325.44609040001 2025-06-23,08:23:35.000,174,11069535,5525,0,1750667014,13188.603980709995,27608.800830120003,53325.46705176001 2025-06-23,08:23:36.000,174,11069538,5445,0,1750667015,13188.65787119,30837.873349650006,53325.51596160001 2025-06-23,08:23:37.000,174,11069505,5805,0,1750667016,13188.664607499995,27608.82902664,53325.481026 2025-06-23,08:23:38.000,174,11069455,5925,0,1750667017,13188.664607499995,29454.002246310003,53325.4111548 2025-06-23,08:23:39.000,174,11069501,5925,0,1750667018,13188.705025359995,23457.180470969994,53325.404167680004 2025-06-23,08:23:40.000,174,11069520,5605,0,1750667019,13188.71176166999,34528.32552594,53325.43211616 2025-06-23,08:23:41.000,174,11069555,5725,0,1750667020,13188.684816429995,26225.014316340006,53325.481026 2025-06-23,08:23:42.000,174,11069483,5884,0,1750667021,13188.725234289996,27147.639696390004,53325.39718056001 2025-06-23,08:23:43.000,174,11069556,5405,0,1750667022,13188.75891584,24841.199606039998,53325.43211616 2025-06-23,08:23:44.000,174,11069497,5884,0,1750667023,13188.745443219996,27608.99115663,53325.404167680004 2025-06-23,08:23:45.000,174,11069468,5445,0,1750667024,13188.77238845999,26686.36577658,53325.43211616 2025-06-23,08:23:46.000,174,11069508,5565,0,1750667025,13188.765652149996,33144.58130694,53325.425129040006 2025-06-23,08:23:47.000,174,11069525,5884,0,1750667026,13188.745443219996,28070.377862520007,53325.39019344 2025-06-23,08:23:48.000,174,11069456,5325,0,1750667027,13188.7993337,29454.270113249993,53325.46006464 2025-06-23,08:23:49.000,174,11069511,6165,0,1750667028,13188.77912477,26686.485611790005,53325.481026 2025-06-23,08:23:50.000,174,11069608,5605,0,1750667029,13188.812806319991,26686.499710050004,53325.50198736 2025-06-23,08:23:51.000,174,11069521,6005,0,1750667030,13188.859960490001,28993.017340830003,53325.41814192001 2025-06-23,08:23:52.000,174,11069571,5965,0,1750667031,13188.907114659996,25763.987116079996,53325.355257840005 2025-06-23,08:23:53.000,174,11069512,5405,0,1750667032,13188.947532519996,28531.813912319994,53325.474038880006 2025-06-23,08:23:54.000,174,11069548,5245,0,1750667033,13188.961005140001,26225.2398885,53325.39718056001 2025-06-23,08:23:55.000,174,11069506,5605,0,1750667034,13188.987950379997,29915.67796653,53325.43211616 2025-06-23,08:23:56.000,174,11069495,5925,0,1750667035,13188.954268829992,28531.891452750002,53325.41814192001 2025-06-23,08:23:57.000,174,11069549,5845,0,1750667036,13188.994686689992,30838.359739620006,53325.44609040001 2025-06-23,08:23:58.000,174,11069524,5405,0,1750667037,13188.981214070001,27609.364760519995,53325.41814192001 2025-06-23,08:23:59.000,174,11069378,5445,0,1750667038,13189.021631930002,37296.65281041,53325.355257840005 2025-06-23,08:24:00.000,174,11069525,6124,0,1750667039,13189.055313479992,29915.847145649997,53325.37621920001 2025-06-23,08:24:01.000,174,11069560,5684,0,1750667040,13189.075522409992,28993.292256900007,53325.4111548 2025-06-23,08:24:02.000,174,11069488,5445,0,1750667041,13189.055313479992,28993.313404290006,53325.37621920001 2025-06-23,08:24:03.000,174,11069548,5605,0,1750667042,13189.055313479992,29454.707159309997,53325.38320632 2025-06-23,08:24:04.000,174,11069506,5445,0,1750667043,13189.055313479992,32222.449365990004,53325.36224496 2025-06-23,08:24:05.000,174,11069506,5245,0,1750667044,13189.082258720002,29916.016324769997,53325.41814192001 2025-06-23,08:24:06.000,174,11069537,6005,0,1750667045,13189.068786099997,28532.109975779997,53325.36923208 2025-06-23,08:24:07.000,174,11069496,5485,0,1750667046,13189.129412889997,25303.065652770005,53325.29237376 2025-06-23,08:24:08.000,174,11069515,5925,0,1750667047,13189.142885510002,29454.763552350007,53325.404167680004 2025-06-23,08:24:09.000,174,11069482,5445,0,1750667048,13189.169830749997,27148.288216350003,53325.404167680004 2025-06-23,08:24:10.000,174,11069497,6005,0,1750667049,13189.142885510002,27148.260019830006,53325.39718056001 2025-06-23,08:24:11.000,174,11069468,5645,0,1750667050,13189.176567059993,32683.850170139995,53325.32730936001 2025-06-23,08:24:12.000,174,11069572,5565,0,1750667051,13189.210248609998,25764.360719970005,53325.39019344 2025-06-23,08:24:13.000,174,11069526,5245,0,1750667052,13189.223721230002,29916.051570419993,53325.36923208 2025-06-23,08:24:14.000,174,11069507,6165,0,1750667053,13189.237193849993,27609.63967659,53325.36224496 2025-06-23,08:24:15.000,174,11069549,6005,0,1750667054,13189.264139090003,27609.660823979997,53325.38320632 2025-06-23,08:24:16.000,174,11069546,5725,0,1750667055,13189.270875399998,28532.258007509998,53325.33429648 2025-06-23,08:24:17.000,174,11069471,6045,0,1750667056,13189.331502189998,32222.703134669995,53325.39718056001 2025-06-23,08:24:18.000,174,11069562,5684,0,1750667057,13189.338238499993,27609.660823979997,53325.43211616 2025-06-23,08:24:19.000,174,11069450,5245,0,1750667058,13189.365183739988,28993.588320359995,53325.39718056001 2025-06-23,08:24:20.000,174,11069479,5884,0,1750667059,13189.344974809988,28071.047529870004,53325.29237376 2025-06-23,08:24:21.000,174,11069554,5605,0,1750667060,13189.371920049998,28532.39194098,53325.38320632 2025-06-23,08:24:22.000,174,11069526,5565,0,1750667061,13189.371920049998,25764.59334126,53325.34827072001 2025-06-23,08:24:23.000,174,11069588,5405,0,1750667062,13189.365183739988,29916.361732139994,53325.4111548 2025-06-23,08:24:24.000,174,11069496,5565,0,1750667063,13189.392128979998,27148.584279810006,53325.34827072001 2025-06-23,08:24:25.000,174,11069522,5485,0,1750667064,13189.371920049998,28071.223758120002,53325.33429648 2025-06-23,08:24:26.000,174,11069510,5684,0,1750667065,13189.398865289993,23458.23079134,53325.355257840005 2025-06-23,08:24:27.000,174,11069546,5965,0,1750667066,13189.412337909998,29916.411076050004,53325.3412836 2025-06-23,08:24:28.000,174,11069572,5405,0,1750667067,13189.452755769998,28532.5611201,53325.33429648 2025-06-23,08:24:29.000,174,11069495,5725,0,1750667068,13189.472964699999,22535.661804329997,53325.355257840005 2025-06-23,08:24:30.000,174,11069443,6365,0,1750667069,13189.493173629999,29455.214696669995,53325.29237376 2025-06-23,08:24:31.000,174,11069529,5884,0,1750667070,13189.499909939994,26226.064636709998,53325.37621920001 2025-06-23,08:24:32.000,174,11069488,5605,0,1750667071,13189.526855179989,30377.882371500004,53325.32730936001 2025-06-23,08:24:33.000,174,11069554,5405,0,1750667072,13189.499909939994,27148.774606320003,53325.236476800004 2025-06-23,08:24:34.000,174,11069455,6165,0,1750667073,13189.520118869994,27610.1119683,53325.33429648 2025-06-23,08:24:35.000,174,11069522,5325,0,1750667074,13189.553800419999,31300.51480068,53325.31333512 2025-06-23,08:24:36.000,174,11069550,5325,0,1750667075,13189.574009349999,27148.859195879995,53325.29936088001 2025-06-23,08:24:37.000,174,11069480,5405,0,1750667076,13189.594218279999,27610.203606990006,53325.33429648 2025-06-23,08:24:38.000,174,11069500,5445,0,1750667077,13189.58748196999,24842.426154660003,53325.32032224 2025-06-23,08:24:39.000,174,11069469,6084,0,1750667078,13189.560536729994,28532.87833095,53325.26442528 2025-06-23,08:24:40.000,174,11069520,5845,0,1750667079,13189.560536729994,27148.936736310003,53325.25045104001 2025-06-23,08:24:41.000,174,11069457,5805,0,1750667080,13189.58748196999,28994.236840319994,53325.34827072001 2025-06-23,08:24:42.000,174,11069477,5884,0,1750667081,13189.600954589994,34991.220745650004,53325.306348000006 2025-06-23,08:24:43.000,174,11069519,6045,0,1750667082,13189.58748196999,27149.105915430002,53325.3412836 2025-06-23,08:24:44.000,174,11069502,5245,0,1750667083,13189.60769089999,30378.220729740002,53325.306348000006 2025-06-23,08:24:45.000,174,11069528,5525,0,1750667084,13189.63463614,30378.277122779997,53325.2714124 2025-06-23,08:24:46.000,174,11069556,5405,0,1750667085,13189.675054,27149.14116108,53325.31333512 2025-06-23,08:24:47.000,174,11069529,5765,0,1750667086,13189.681790309995,28994.406019439994,53325.27839952001 2025-06-23,08:24:48.000,174,11069517,5925,0,1750667087,13189.701999239995,28071.829983300006,53325.29237376 2025-06-23,08:24:49.000,174,11069530,5405,0,1750667088,13189.66831768999,36375.32447028,53325.29237376 2025-06-23,08:24:50.000,174,11069532,5405,0,1750667089,13189.722208169995,28071.949818509995,53325.33429648 2025-06-23,08:24:51.000,174,11069528,5365,0,1750667090,13189.74915340999,31762.359700019995,53325.306348000006 2025-06-23,08:24:52.000,174,11069510,5684,0,1750667091,13189.742417099995,29455.877314890007,53325.306348000006 2025-06-23,08:24:53.000,174,11069522,5405,0,1750667092,13189.803043889995,28071.956867639994,53325.285386640004 2025-06-23,08:24:54.000,174,11069509,5845,0,1750667093,13189.79630758,29917.193529480006,53325.21551544 2025-06-23,08:24:55.000,174,11069528,5365,0,1750667094,13189.82998912999,25304.130071399995,53325.24346392 2025-06-23,08:24:56.000,174,11069542,5684,0,1750667095,13189.81651651,28533.294229620005,53325.21551544 2025-06-23,08:24:57.000,174,11069474,5684,0,1750667096,13189.883879609995,28071.999162420005,53325.25045104001 2025-06-23,08:24:58.000,174,11069522,5085,0,1750667097,13189.91082484999,28994.680935509998,53325.17359272 2025-06-23,08:24:59.000,174,11069547,5925,0,1750667098,13189.8771433,28533.308327880004,53325.236476800004 2025-06-23,08:25:00.000,174,11069564,5605,0,1750667099,13189.904088539995,30839.825958660003,53325.285386640004 2025-06-23,08:25:01.000,174,11069518,5325,0,1750667100,13189.93777009,27149.416077150003,53325.1666056 2025-06-23,08:25:02.000,174,11069543,5965,0,1750667101,13189.95797902,31301.18446803,53325.21551544 2025-06-23,08:25:03.000,174,11069536,5165,0,1750667102,13190.011869499991,30378.530891460003,53325.29237376 2025-06-23,08:25:04.000,174,11069547,5925,0,1750667103,13189.964715329996,26688.085764300005,53325.257438160006 2025-06-23,08:25:05.000,174,11069498,5365,0,1750667104,13189.984924259996,29455.926658800003,53325.2714124 2025-06-23,08:25:06.000,174,11069490,5645,0,1750667105,13190.01860581,28072.090801109996,53325.19455408 2025-06-23,08:25:07.000,174,11069469,5925,0,1750667106,13190.01860581,28533.35767179,53325.22250256 2025-06-23,08:25:08.000,174,11069514,5565,0,1750667107,13190.01860581,29917.320413819994,53325.21551544 2025-06-23,08:25:09.000,174,11069473,5805,0,1750667108,13190.032078429991,29456.025346619994,53325.26442528 2025-06-23,08:25:10.000,174,11069509,6365,0,1750667109,13190.025342119996,31301.297254110003,53325.22250256 2025-06-23,08:25:11.000,174,11069500,5765,0,1750667110,13190.05902367,29456.11698531,53325.21551544 2025-06-23,08:25:12.000,174,11069544,5445,0,1750667111,13190.045551049996,27610.90147086,53325.138657120006 2025-06-23,08:25:13.000,174,11069500,5645,0,1750667112,13190.072496289991,31301.360696279997,53325.1666056 2025-06-23,08:25:14.000,174,11069434,5445,0,1750667113,13190.079232600001,30378.7282671,53325.21551544 2025-06-23,08:25:15.000,174,11069505,5725,0,1750667114,13190.092705219991,31301.367745409996,53325.21551544 2025-06-23,08:25:16.000,174,11069496,5405,0,1750667115,13190.085968909996,27610.957863899996,53325.24346392 2025-06-23,08:25:17.000,174,11069499,5925,0,1750667116,13190.092705219991,28994.906507670006,53325.15961848001 2025-06-23,08:25:18.000,174,11069486,5405,0,1750667117,13190.112914149991,32224.049518500004,53325.1666056 2025-06-23,08:25:19.000,174,11069531,6005,0,1750667118,13190.133123079991,33608.054555309995,53325.15961848001 2025-06-23,08:25:20.000,174,11069494,5645,0,1750667119,13190.119650460001,29917.602379019998,53325.18057984001 2025-06-23,08:25:21.000,174,11069537,5725,0,1750667120,13190.166804629996,28533.632587860004,53325.138657120006 2025-06-23,08:25:22.000,174,11069542,5605,0,1750667121,13190.160068320001,26688.48051558,53325.1666056 2025-06-23,08:25:23.000,174,11069512,5525,0,1750667122,13190.180277250001,33146.84407767,53325.138657120006 2025-06-23,08:25:24.000,174,11069519,5965,0,1750667123,13190.213958799992,26227.227743159994,53325.138657120006 2025-06-23,08:25:25.000,174,11069519,6045,0,1750667124,13190.200486180001,26688.543957750007,53325.15263136 2025-06-23,08:25:26.000,174,11069481,5965,0,1750667125,13190.240904040002,27611.183436060004,53325.2015412 2025-06-23,08:25:27.000,174,11069501,5845,0,1750667126,13190.227431419997,29456.462392679998,53325.17359272 2025-06-23,08:25:28.000,174,11069561,6245,0,1750667127,13190.234167729992,32685.633600030007,53325.2015412 2025-06-23,08:25:29.000,174,11069521,5884,0,1750667128,13190.247640349997,29456.490589199995,53325.117695760004 2025-06-23,08:25:30.000,174,11069490,5445,0,1750667129,13190.240904040002,31301.741349300006,53325.0967344 2025-06-23,08:25:31.000,174,11069527,6045,0,1750667130,13190.274585589992,31763.050514760005,53325.04083744001 2025-06-23,08:25:32.000,174,11069514,5445,0,1750667131,13190.220695110002,33608.30127486,53325.06179880001 2025-06-23,08:25:33.000,174,11069412,5445,0,1750667132,13190.301530830002,31301.762496690004,53325.08276016001 2025-06-23,08:25:34.000,174,11069417,5965,0,1750667133,13190.254376659992,31763.1069078,53325.03385032 2025-06-23,08:25:35.000,174,11069455,6045,0,1750667134,13190.328476069997,30379.285148370007,53325.04083744001 2025-06-23,08:25:36.000,174,11069427,6045,0,1750667135,13190.301530830002,25304.88432831,53325.04083744001 2025-06-23,08:25:37.000,174,11069395,5925,0,1750667136,13190.328476069997,28995.336504599996,53325.07577304 2025-06-23,08:25:38.000,174,11069440,5565,0,1750667137,13190.341948690002,31302.009216239996,53325.05481168 2025-06-23,08:25:39.000,174,11069435,5805,0,1750667138,13190.321739760002,30379.320394020004,53325.04083744001 2025-06-23,08:25:40.000,174,11069442,5485,0,1750667139,13190.362157620002,33608.4986505,53324.99891472 2025-06-23,08:25:41.000,174,11069309,5645,0,1750667140,13190.362157620002,31763.353627350007,53324.93603064 2025-06-23,08:25:42.000,174,11069480,5405,0,1750667141,13190.409311789997,32224.690989330004,53325.019876080005 2025-06-23,08:25:43.000,174,11069399,5565,0,1750667142,13190.382366550002,30840.763492950005,53324.922056400006 2025-06-23,08:25:44.000,174,11069453,5805,0,1750667143,13190.382366550002,29456.878291350004,53324.92904352 2025-06-23,08:25:45.000,174,11069481,5805,0,1750667144,13190.409311789997,28995.61142067,53324.99192760001 2025-06-23,08:25:46.000,174,11069426,5285,0,1750667145,13190.382366550002,31302.178395359995,53324.94301776001 2025-06-23,08:25:47.000,174,11069538,5405,0,1750667146,13190.442993340002,34531.36370097,53324.94301776001 2025-06-23,08:25:48.000,174,11069454,5245,0,1750667147,13190.429520719998,28534.386844769993,53324.950004880004 2025-06-23,08:25:49.000,174,11069540,5245,0,1750667148,13190.449729649998,32686.084744349995,53324.956992 2025-06-23,08:25:50.000,174,11069478,5645,0,1750667149,13190.449729649998,28995.688961099993,53324.90808216 2025-06-23,08:25:51.000,174,11069507,6005,0,1750667150,13190.436257029993,26689.136084669997,53324.901095040004 2025-06-23,08:25:52.000,174,11069525,5805,0,1750667151,13190.449729649998,27611.782612109993,53325.00590184 2025-06-23,08:25:53.000,174,11069453,5805,0,1750667152,13190.442993340002,27611.810808630005,53324.94301776001 2025-06-23,08:25:54.000,174,11069463,5925,0,1750667153,13190.416048099993,33147.50669589,53324.950004880004 2025-06-23,08:25:55.000,174,11069424,5525,0,1750667154,13190.442993340002,33147.584236320006,53324.85917232 2025-06-23,08:25:56.000,174,11069442,5605,0,1750667155,13190.409311789997,30379.67989965,53324.901095040004 2025-06-23,08:25:57.000,174,11069466,5525,0,1750667156,13190.382366550002,25305.321374370003,53324.96397912001 2025-06-23,08:25:58.000,174,11069495,5925,0,1750667157,13190.382366550002,34531.53992922,53324.956992 2025-06-23,08:25:59.000,174,11069449,5965,0,1750667158,13190.362157620002,32686.303267380004,53324.92904352 2025-06-23,08:26:00.000,174,11069487,6045,0,1750667159,13190.355421309992,28073.141121480003,53324.8871208 2025-06-23,08:26:01.000,174,11069462,5605,0,1750667160,13190.308267139997,29457.117961769996,53324.8172496 2025-06-23,08:26:02.000,174,11069437,5845,0,1750667161,13190.341948690002,32224.987052790006,53324.78930112 2025-06-23,08:26:03.000,174,11069494,5485,0,1750667162,13190.341948690002,28995.801747179998,53324.83122384 2025-06-23,08:26:04.000,174,11069463,5645,0,1750667163,13190.321739760002,28073.16226887,53324.82423672001 2025-06-23,08:26:05.000,174,11069467,5805,0,1750667164,13190.308267139997,32686.310316510004,53324.82423672001 2025-06-23,08:26:06.000,174,11069430,5405,0,1750667165,13190.288058209997,28534.47143433,53324.81026248 2025-06-23,08:26:07.000,174,11069467,6245,0,1750667166,13190.274585589992,34070.188468980006,53324.852185200005 2025-06-23,08:26:08.000,174,11069442,5605,0,1750667167,13190.301530830002,30841.122998580002,53324.782314000004 2025-06-23,08:26:09.000,174,11069480,5485,0,1750667168,13190.335212379992,28073.197514519998,53324.754365520006 2025-06-23,08:26:10.000,174,11069442,5565,0,1750667169,13190.321739760002,28073.197514519998,53324.71942992 2025-06-23,08:26:11.000,174,11069460,5405,0,1750667170,13190.308267139997,27611.944742100008,53324.77532688001 2025-06-23,08:26:12.000,174,11069465,6045,0,1750667171,13190.341948690002,32225.078691479997,53324.74039128 2025-06-23,08:26:13.000,174,11069451,5925,0,1750667172,13190.335212379992,28073.232760169994,53324.782314000004 2025-06-23,08:26:14.000,174,11069446,5485,0,1750667173,13190.328476069997,31302.474458819997,53324.76833976 2025-06-23,08:26:15.000,174,11069450,5485,0,1750667174,13190.348684999997,34531.69501008,53324.82423672001 2025-06-23,08:26:16.000,174,11069467,6045,0,1750667175,13190.335212379992,31763.825919060007,53324.81026248 2025-06-23,08:26:17.000,174,11069478,5485,0,1750667176,13190.308267139997,26228.073638760005,53324.8172496 2025-06-23,08:26:18.000,174,11069458,5485,0,1750667177,13190.355421309992,32686.423102589994,53324.70545568001 2025-06-23,08:26:19.000,174,11069432,5605,0,1750667178,13190.308267139997,27150.663773160006,53324.77532688001 2025-06-23,08:26:20.000,174,11069456,5565,0,1750667179,13190.321739760002,29918.596306349995,53324.77532688001 2025-06-23,08:26:21.000,174,11069470,5565,0,1750667180,13190.308267139997,31763.882312100002,53324.76135264 2025-06-23,08:26:22.000,174,11069419,6084,0,1750667181,13190.288058209997,34531.765501379996,53324.74039128 2025-06-23,08:26:23.000,174,11069505,5965,0,1750667182,13190.308267139997,29457.336484800006,53324.74039128 2025-06-23,08:26:24.000,174,11069399,6005,0,1750667183,13190.274585589992,25305.575143049995,53324.72641704001 2025-06-23,08:26:25.000,174,11069500,5445,0,1750667184,13190.240904040002,28996.055515860004,53324.74039128 2025-06-23,08:26:26.000,174,11069496,5605,0,1750667185,13190.261112970002,28996.1119089,53324.733404160004 2025-06-23,08:26:27.000,174,11069430,5365,0,1750667186,13190.227431419997,30380.067601799994,53324.79628824001 2025-06-23,08:26:28.000,174,11069480,5605,0,1750667187,13190.281321900002,30379.98301224,53324.77532688001 2025-06-23,08:26:29.000,174,11069425,6165,0,1750667188,13190.261112970002,30841.397914650006,53324.71942992 2025-06-23,08:26:31.000,174,11069468,5645,0,1750667190,13190.294794519992,34531.96287702001,53324.70545568001 2025-06-23,08:26:32.000,174,11069563,5965,0,1750667191,13190.247640349997,28073.564069279993,53324.69846856 2025-06-23,08:26:33.000,174,11069489,5845,0,1750667192,13190.281321900002,28534.880283870007,53324.7124428 2025-06-23,08:26:34.000,174,11069521,5925,0,1750667193,13190.281321900002,31764.107884259996,53324.67750720001 2025-06-23,08:26:35.000,174,11069528,5525,0,1750667194,13190.261112970002,26228.334456569995,53324.72641704001 2025-06-23,08:26:36.000,174,11069492,5245,0,1750667195,13190.247640349997,31302.805767929996,53324.67750720001 2025-06-23,08:26:37.000,174,11069537,5765,0,1750667196,13190.207222489997,27612.318345990003,53324.70545568001 2025-06-23,08:26:38.000,174,11069497,6005,0,1750667197,13190.200486180001,32686.810804740002,53324.754365520006 2025-06-23,08:26:39.000,174,11069503,5884,0,1750667198,13190.166804629996,29918.948762850006,53324.70545568001 2025-06-23,08:26:40.000,174,11069515,6124,0,1750667199,13190.193749869992,35454.76448532,53324.62161024 2025-06-23,08:26:41.000,174,11069563,5965,0,1750667200,13190.193749869992,29919.02630328,53324.64955872 2025-06-23,08:26:42.000,174,11069492,5245,0,1750667201,13190.153332009992,28073.726199270008,53324.66353296 2025-06-23,08:26:43.000,174,11069539,5925,0,1750667202,13190.126386769996,33609.57716739,53324.66353296 2025-06-23,08:26:44.000,174,11069523,5765,0,1750667203,13190.099441530001,22999.33947747,53324.635584480005 2025-06-23,08:26:45.000,174,11069514,5365,0,1750667204,13190.106177839996,33148.225707150006,53324.6425716 2025-06-23,08:26:46.000,174,11069505,5925,0,1750667205,13190.045551049996,26689.883292450002,53324.55872616001 2025-06-23,08:26:47.000,174,11069564,5485,0,1750667206,13190.065759979996,30380.413009170006,53324.57968752001 2025-06-23,08:26:48.000,174,11069504,5485,0,1750667207,13190.01860581,27151.255900079996,53324.516803440005 2025-06-23,08:26:49.000,174,11069523,5884,0,1750667208,13190.03881474,32225.720162309997,53324.54475192 2025-06-23,08:26:50.000,174,11069513,5925,0,1750667209,13189.991660569991,29457.815825640006,53324.48186784 2025-06-23,08:26:51.000,174,11069555,6084,0,1750667210,13190.011869499991,28996.57715148,53324.47488072 2025-06-23,08:26:52.000,174,11069536,5684,0,1750667211,13189.984924259996,32687.092769940005,53324.467893600005 2025-06-23,08:26:53.000,174,11069556,5684,0,1750667212,13189.991660569991,26690.024275050004,53324.48186784 2025-06-23,08:26:54.000,174,11069554,5485,0,1750667213,13189.95797902,28535.324379059995,53324.467893600005 2025-06-23,08:26:55.000,174,11069512,5165,0,1750667214,13189.97145163999,25767.483484559998,53324.432958 2025-06-23,08:26:56.000,174,11069507,6165,0,1750667215,13189.964715329996,28074.11390142,53324.48885496001 2025-06-23,08:26:57.000,174,11069523,6165,0,1750667216,13189.97145163999,23922.352559670006,53324.43994512001 2025-06-23,08:26:58.000,174,11069517,5925,0,1750667217,13189.97818795,32226.072618809994,53324.5028292 2025-06-23,08:26:59.000,174,11069499,5845,0,1750667218,13190.011869499991,28996.845018420005,53324.3630868 2025-06-23,08:27:00.000,174,11069544,5605,0,1750667219,13189.97145163999,31303.489533540007,53324.398022400004 2025-06-23,08:27:01.000,174,11069516,5684,0,1750667220,13189.99839688,30380.871202619994,53324.432958 2025-06-23,08:27:02.000,174,11069569,5684,0,1750667221,13190.005133189996,21615.820830630008,53324.40500952 2025-06-23,08:27:03.000,174,11069482,5605,0,1750667222,13189.984924259996,28535.641589909996,53324.39103528001 2025-06-23,08:27:04.000,174,11069523,5925,0,1750667223,13190.011869499991,27151.622454840006,53324.38404816 2025-06-23,08:27:05.000,174,11069475,5884,0,1750667224,13189.99839688,31303.5741231,53324.39103528001 2025-06-23,08:27:06.000,174,11069577,6084,0,1750667225,13190.011869499991,27151.749339179994,53324.31417696 2025-06-23,08:27:07.000,174,11069495,5805,0,1750667226,13190.005133189996,27613.016209859998,53324.39103528001 2025-06-23,08:27:08.000,174,11069502,5445,0,1750667227,13189.97818795,32226.199503149997,53324.34212544001 2025-06-23,08:27:09.000,174,11069504,5405,0,1750667228,13189.984924259996,28074.31127706,53324.35609968 2025-06-23,08:27:10.000,174,11069507,6084,0,1750667229,13190.01860581,29919.632528460003,53324.37706104 2025-06-23,08:27:11.000,174,11069566,5805,0,1750667230,13189.93103377999,25767.758400630002,53324.35609968 2025-06-23,08:27:12.000,174,11069529,5925,0,1750667231,13189.984924259996,29919.618430200004,53324.34212544001 2025-06-23,08:27:13.000,174,11069535,5845,0,1750667232,13189.944506399996,31303.602319619997,53324.251292880006 2025-06-23,08:27:14.000,174,11069567,6084,0,1750667233,13190.045551049996,27613.037357249996,53324.251292880006 2025-06-23,08:27:15.000,174,11069502,5605,0,1750667234,13190.032078429991,28997.05649232,53324.251292880006 2025-06-23,08:27:16.000,174,11069511,6005,0,1750667235,13190.052287359991,26229.166253910007,53324.19539592 2025-06-23,08:27:17.000,174,11069495,5725,0,1750667236,13190.065759979996,36839.52377904,53324.230331520004 2025-06-23,08:27:18.000,174,11069520,5325,0,1750667237,13190.065759979996,27151.735240919996,53324.14648608 2025-06-23,08:27:19.000,174,11069554,5405,0,1750667238,13190.126386769996,30842.349547200007,53324.23731864 2025-06-23,08:27:20.000,174,11069547,5965,0,1750667239,13190.085968909996,28535.74732686,53324.22334440001 2025-06-23,08:27:21.000,174,11069568,5565,0,1750667240,13190.126386769996,26229.109860869998,53324.12552472001 2025-06-23,08:27:22.000,174,11069506,5605,0,1750667241,13190.126386769996,34994.202527639995,53324.24430576001 2025-06-23,08:27:23.000,174,11069509,5925,0,1750667242,13190.106177839996,27613.079652030006,53324.111550480004 2025-06-23,08:27:24.000,174,11069502,5325,0,1750667243,13190.133123079991,25767.864137580007,53324.15347320001 2025-06-23,08:27:25.000,174,11069489,6084,0,1750667244,13190.106177839996,31765.0101729,53324.13949896 2025-06-23,08:27:26.000,174,11069521,5884,0,1750667245,13190.139859390001,28535.76847425,53324.181421680005 2025-06-23,08:27:27.000,174,11069497,5965,0,1750667246,13190.119650460001,24383.89434642,53324.14648608 2025-06-23,08:27:28.000,174,11069452,5365,0,1750667247,13190.160068320001,33148.90947276,53324.13949896 2025-06-23,08:27:29.000,174,11069546,5245,0,1750667248,13190.166804629996,31764.996074640003,53324.083602000006 2025-06-23,08:27:30.000,174,11069473,5805,0,1750667249,13190.166804629996,28074.431112270002,53324.02770504 2025-06-23,08:27:32.000,174,11069556,5645,0,1750667251,13190.173540939992,27151.770486570007,53324.1185376 2025-06-23,08:27:33.000,174,11069540,5605,0,1750667252,13190.187013559997,26229.187401300005,53324.10456336001 2025-06-23,08:27:34.000,174,11069535,6245,0,1750667253,13190.200486180001,25767.850039319994,53323.99975656 2025-06-23,08:27:35.000,174,11069535,6084,0,1750667254,13190.227431419997,28535.824867289994,53324.02071792 2025-06-23,08:27:36.000,174,11069506,5325,0,1750667255,13190.180277250001,27151.83392874,53324.062640640004 2025-06-23,08:27:37.000,174,11069555,5925,0,1750667256,13190.213958799992,27613.093750290005,53324.07661488001 2025-06-23,08:27:38.000,174,11069466,5445,0,1750667257,13190.220695110002,31303.693958310003,53324.083602000006 2025-06-23,08:27:39.000,174,11069492,5325,0,1750667258,13190.207222489997,33610.20453996,53324.00674368001 2025-06-23,08:27:40.000,174,11069536,5325,0,1750667259,13190.213958799992,29919.752363670006,53324.07661488001 2025-06-23,08:27:41.000,174,11069502,5165,0,1750667260,13190.240904040002,25306.526775599996,53323.98578232001 2025-06-23,08:27:42.000,174,11069546,5485,0,1750667261,13190.213958799992,33610.31732604001,53324.06962776 2025-06-23,08:27:43.000,174,11069546,5445,0,1750667262,13190.213958799992,28074.46635792,53323.99276944 2025-06-23,08:27:44.000,174,11069519,5845,0,1750667263,13190.247640349997,29919.794658450002,53323.93687248001 2025-06-23,08:27:45.000,174,11069533,6045,0,1750667264,13190.234167729992,32226.361633139997,53323.98578232001 2025-06-23,08:27:46.000,174,11069487,5805,0,1750667265,13190.247640349997,30381.160216949997,53323.95084672 2025-06-23,08:27:47.000,174,11069452,5445,0,1750667266,13190.207222489997,25767.95577627,53323.915911120006 2025-06-23,08:27:48.000,174,11069546,5565,0,1750667267,13190.267849279997,24845.309248830003,53323.9438596 2025-06-23,08:27:49.000,174,11069548,5565,0,1750667268,13190.234167729992,25306.64661081,53323.860014159996 2025-06-23,08:27:50.000,174,11069491,5925,0,1750667269,13190.254376659992,30842.511677190007,53323.92289824 2025-06-23,08:27:51.000,174,11069523,5845,0,1750667270,13190.213958799992,34071.816818010004,53323.894949760004 2025-06-23,08:27:52.000,174,11069516,5405,0,1750667271,13190.220695110002,32687.903419890004,53323.85302704 2025-06-23,08:27:53.000,174,11069478,5405,0,1750667272,13190.227431419997,29458.633524720004,53323.88097552 2025-06-23,08:27:54.000,174,11069479,5884,0,1750667273,13190.193749869992,28536.06453771,53323.915911120006 2025-06-23,08:27:55.000,174,11069543,6005,0,1750667274,13190.254376659992,31303.961825250008,53323.81809144001 2025-06-23,08:27:56.000,174,11069526,5485,0,1750667275,13190.234167729992,31303.990021770005,53323.894949760004 2025-06-23,08:27:57.000,174,11069494,5285,0,1750667276,13190.200486180001,30842.673807180006,53323.88796264001 2025-06-23,08:27:58.000,174,11069497,6005,0,1750667277,13190.180277250001,28997.479440120005,53323.88796264001 2025-06-23,08:27:59.000,174,11069517,5925,0,1750667278,13190.227431419997,28997.514685770002,53323.88796264001 2025-06-23,08:28:00.000,174,11069577,5925,0,1750667279,13190.180277250001,30842.807740649994,53323.86700128001 2025-06-23,08:28:01.000,174,11069498,5405,0,1750667280,13190.220695110002,31304.152151760005,53323.95084672 2025-06-23,08:28:02.000,174,11069508,5605,0,1750667281,13190.187013559997,33610.71912645,53323.83905280001 2025-06-23,08:28:03.000,174,11069502,5445,0,1750667282,13190.227431419997,31304.166250020004,53323.846039920005 2025-06-23,08:28:04.000,174,11069486,5445,0,1750667283,13190.213958799992,31304.2085448,53323.86700128001 2025-06-23,08:28:05.000,174,11069553,5925,0,1750667284,13190.207222489997,32226.840973979997,53323.81809144001 2025-06-23,08:28:06.000,174,11069516,5605,0,1750667285,13190.166804629996,30381.625459529998,53323.83905280001 2025-06-23,08:28:07.000,174,11069578,5525,0,1750667286,13190.200486180001,26691.102791940008,53323.79014296001 2025-06-23,08:28:08.000,174,11069592,5525,0,1750667287,13190.193749869992,26691.046398899998,53323.846039920005 2025-06-23,08:28:09.000,174,11069529,5925,0,1750667288,13190.187013559997,28997.669766630002,53323.78315584 2025-06-23,08:28:10.000,174,11069529,6005,0,1750667289,13190.187013559997,30842.976919769993,53323.8739884 2025-06-23,08:28:11.000,174,11069525,5884,0,1750667290,13190.200486180001,26691.109841070007,53323.83905280001 2025-06-23,08:28:12.000,174,11069434,5525,0,1750667291,13190.187013559997,29459.028275999997,53323.86700128001 2025-06-23,08:28:13.000,174,11069518,5485,0,1750667292,13190.146595699996,28075.058484840003,53323.83905280001 2025-06-23,08:28:14.000,174,11069449,5725,0,1750667293,13190.187013559997,32688.248827260002,53323.797130080005 2025-06-23,08:28:15.000,174,11069446,5485,0,1750667294,13190.213958799992,31304.321330880004,53323.86700128001 2025-06-23,08:28:16.000,174,11069555,5884,0,1750667295,13190.220695110002,26229.814773870006,53323.85302704 2025-06-23,08:28:17.000,174,11069336,5245,0,1750667296,13190.254376659992,33610.96584600001,53323.846039920005 2025-06-23,08:28:18.000,174,11069508,5565,0,1750667297,13190.281321900002,28536.431092469997,53323.83206568 2025-06-23,08:28:19.000,174,11069508,5605,0,1750667298,13190.254376659992,28536.424043339997,53323.82507856 2025-06-23,08:28:20.000,174,11069521,5645,0,1750667299,13190.294794519992,31304.36362566,53323.81110432 2025-06-23,08:28:21.000,174,11069592,5365,0,1750667300,13190.288058209997,29459.14106208,53323.77616872 2025-06-23,08:28:22.000,174,11069608,5525,0,1750667301,13190.341948690002,31765.764429810006,53323.83206568 2025-06-23,08:28:23.000,174,11069580,5605,0,1750667302,13190.348684999997,33611.078632079996,53323.81110432 2025-06-23,08:28:24.000,174,11069498,5485,0,1750667303,13190.395839169993,34995.11186541,53323.83206568 2025-06-23,08:28:25.000,174,11069501,5925,0,1750667304,13190.416048099993,32227.11589005,53323.734246 2025-06-23,08:28:26.000,174,11069560,5565,0,1750667305,13190.416048099993,26229.934609079995,53323.79014296001 2025-06-23,08:28:27.000,174,11069555,5805,0,1750667306,13190.469938579998,28075.326351779993,53323.8041172 2025-06-23,08:28:28.000,174,11069483,5765,0,1750667307,13190.469938579998,28997.958780960005,53323.83206568 2025-06-23,08:28:29.000,174,11069490,5445,0,1750667308,13190.409311789997,28997.916486179995,53323.76219448 2025-06-23,08:28:30.000,174,11069474,5725,0,1750667309,13190.442993340002,27152.679824339997,53323.79014296001 2025-06-23,08:28:31.000,174,11069543,5645,0,1750667310,13190.469938579998,28536.73420506,53323.797130080005 2025-06-23,08:28:32.000,174,11069472,5565,0,1750667311,13190.469938579998,28536.71305767,53323.82507856 2025-06-23,08:28:33.000,174,11069488,5525,0,1750667312,13190.483411200003,29459.33843772,53323.748220240006 2025-06-23,08:28:34.000,174,11069520,5525,0,1750667313,13190.510356439998,32227.27802004,53323.79014296001 2025-06-23,08:28:35.000,174,11069545,5725,0,1750667314,13190.517092749993,27614.024235449993,53323.76219448 2025-06-23,08:28:36.000,174,11069505,6284,0,1750667315,13190.496883819993,32227.242774390004,53323.75520736 2025-06-23,08:28:37.000,174,11069545,5925,0,1750667316,13190.517092749993,32227.348511339995,53323.72027176001 2025-06-23,08:28:38.000,174,11069451,5845,0,1750667317,13190.510356439998,30382.06955472,53323.76918160001 2025-06-23,08:28:39.000,174,11069509,5765,0,1750667318,13190.483411200003,32688.664725929993,53323.727258880004 2025-06-23,08:28:40.000,174,11069538,5445,0,1750667319,13190.476674889993,28998.127960080004,53323.68533616 2025-06-23,08:28:41.000,174,11069487,5845,0,1750667320,13190.496883819993,25307.5841451,53323.727258880004 2025-06-23,08:28:42.000,174,11069516,5684,0,1750667321,13190.537301679993,29920.901371860004,53323.76918160001 2025-06-23,08:28:43.000,174,11069493,5965,0,1750667322,13190.537301679993,26691.568034519994,53323.734246 2025-06-23,08:28:44.000,174,11069571,5805,0,1750667323,13190.564246919988,29459.542862489994,53323.692323279996 2025-06-23,08:28:45.000,174,11069532,5485,0,1750667324,13190.550774299998,30382.23168471,53323.67136192001 2025-06-23,08:28:46.000,174,11069472,5245,0,1750667325,13190.611401089998,27614.221611090004,53323.64341344 2025-06-23,08:28:47.000,174,11069496,5565,0,1750667326,13190.611401089998,30382.196439060004,53323.72027176001 2025-06-23,08:28:48.000,174,11069507,5845,0,1750667327,13190.611401089998,26691.575083649994,53323.72027176001 2025-06-23,08:28:49.000,174,11069453,5805,0,1750667328,13190.665291569989,26691.645574950002,53323.6643748 2025-06-23,08:28:50.000,174,11069528,5525,0,1750667329,13190.678764189994,24846.352520069995,53323.69931040001 2025-06-23,08:28:51.000,174,11069461,5765,0,1750667330,13190.665291569989,28536.952728090007,53323.678349040005 2025-06-23,08:28:52.000,174,11069546,5485,0,1750667331,13190.692236809999,23923.670746980002,53323.74123312001 2025-06-23,08:28:53.000,174,11069592,5445,0,1750667332,13190.685500499989,27152.95474041,53323.67136192001 2025-06-23,08:28:54.000,174,11069542,5605,0,1750667333,13190.685500499989,29920.92956838,53323.6643748 2025-06-23,08:28:55.000,174,11069519,5925,0,1750667334,13190.678764189994,32227.545886980006,53323.70629752 2025-06-23,08:28:56.000,174,11069485,6005,0,1750667335,13190.665291569989,28536.924531569995,53323.678349040005 2025-06-23,08:28:57.000,174,11069518,5565,0,1750667336,13190.665291569989,30382.344470790005,53323.64341344 2025-06-23,08:28:58.000,174,11069540,5405,0,1750667337,13190.672027879998,30843.576095819997,53323.6643748 2025-06-23,08:28:59.000,174,11069530,5405,0,1750667338,13190.665291569989,28998.311237460002,53323.60847784 2025-06-23,08:29:00.000,174,11069545,6084,0,1750667339,13190.665291569989,28998.254844420007,53323.58751648 2025-06-23,08:29:01.000,174,11069533,5925,0,1750667340,13190.584455849988,28075.643562629994,53323.580529360006 2025-06-23,08:29:02.000,174,11069583,6084,0,1750667341,13190.604664779989,28998.233697029995,53323.56655512 2025-06-23,08:29:03.000,174,11069496,5485,0,1750667342,13190.611401089998,26691.67377147,53323.5945036 2025-06-23,08:29:04.000,174,11069494,5525,0,1750667343,13190.604664779989,33611.54387466,53323.55258088001 2025-06-23,08:29:05.000,174,11069531,6005,0,1750667344,13190.604664779989,27614.390790210004,53323.53860664 2025-06-23,08:29:06.000,174,11069548,5445,0,1750667345,13190.604664779989,29459.64155031,53323.524632399996 2025-06-23,08:29:07.000,174,11069518,5525,0,1750667346,13190.604664779989,28537.01617026,53323.53860664 2025-06-23,08:29:08.000,174,11069460,5525,0,1750667347,13190.591192159998,25307.77447161,53323.51764528 2025-06-23,08:29:09.000,174,11069442,5325,0,1750667348,13190.597928469993,28998.367630499997,53323.53161952001 2025-06-23,08:29:10.000,174,11069440,5325,0,1750667349,13190.611401089998,32227.60932915,53323.524632399996 2025-06-23,08:29:11.000,174,11069500,5605,0,1750667350,13190.597928469993,29459.761385520003,53323.56655512 2025-06-23,08:29:12.000,174,11069434,5565,0,1750667351,13190.597928469993,27153.12391953,53323.51764528 2025-06-23,08:29:13.000,174,11069530,5884,0,1750667352,13190.611401089998,26691.82885233,53323.51764528 2025-06-23,08:29:14.000,174,11069516,5605,0,1750667353,13190.597928469993,33150.319298760005,53323.46873544 2025-06-23,08:29:15.000,174,11069478,5525,0,1750667354,13190.611401089998,28998.402876149994,53323.46873544 2025-06-23,08:29:16.000,174,11069455,5684,0,1750667355,13190.570983229998,30843.731176679998,53323.44777408 2025-06-23,08:29:17.000,174,11069524,5684,0,1750667356,13190.577719539993,29459.81777856,53323.45476120001 2025-06-23,08:29:18.000,174,11069494,5405,0,1750667357,13190.604664779989,31766.518686719995,53323.47572256 2025-06-23,08:29:19.000,174,11069519,6084,0,1750667358,13190.597928469993,30382.57709208,53323.44777408 2025-06-23,08:29:20.000,174,11069453,6165,0,1750667359,13190.604664779989,29921.239730100002,53323.43379984001 2025-06-23,08:29:21.000,174,11069519,6045,0,1750667360,13190.611401089998,31766.61032541,53323.44078696 2025-06-23,08:29:22.000,174,11069526,4685,0,1750667361,13190.624873709989,27614.630460629996,53323.43379984001 2025-06-23,08:29:23.000,174,11069513,5805,0,1750667362,13190.604664779989,28998.6495957,53323.47572256 2025-06-23,08:29:24.000,174,11069577,5965,0,1750667363,13190.597928469993,35457.245779079996,53323.4198256 2025-06-23,08:29:25.000,174,11069469,5925,0,1750667364,13190.597928469993,30382.71102555,53323.391877120004 2025-06-23,08:29:26.000,174,11069444,5445,0,1750667365,13190.597928469993,33150.594214829995,53323.391877120004 2025-06-23,08:29:27.000,174,11069536,5605,0,1750667366,13190.597928469993,33150.70700091,53323.412838480006 2025-06-23,08:29:28.000,174,11069332,5645,0,1750667367,13190.577719539993,27614.792590619996,53323.44078696 2025-06-23,08:29:29.000,174,11069496,5525,0,1750667368,13190.584455849988,29921.500547910007,53323.40585136001 2025-06-23,08:29:30.000,174,11069495,5884,0,1750667369,13190.604664779989,29921.43710574,53323.412838480006 2025-06-23,08:29:31.000,174,11069454,5405,0,1750667370,13190.584455849988,28998.854020469997,53323.391877120004 2025-06-23,08:29:32.000,174,11069566,5565,0,1750667371,13190.624873709989,26230.886241629996,53323.38489000001 2025-06-23,08:29:33.000,174,11069557,5085,0,1750667372,13190.651818949998,26230.886241629996,53323.28707032001 2025-06-23,08:29:34.000,174,11069563,5925,0,1750667373,13190.651818949998,23463.01715061,53323.37790288 2025-06-23,08:29:35.000,174,11069505,5725,0,1750667374,13190.692236809999,29460.2971194,53323.42681272 2025-06-23,08:29:36.000,174,11069536,5525,0,1750667375,13190.651818949998,26692.30819317,53323.37790288 2025-06-23,08:29:37.000,174,11069508,5445,0,1750667376,13190.692236809999,30382.950695969994,53323.37790288 2025-06-23,08:29:38.000,174,11069522,5445,0,1750667377,13190.712445739999,30382.957745099993,53323.43379984001 2025-06-23,08:29:39.000,174,11069520,5605,0,1750667378,13190.698973119994,27615.011113650005,53323.31501880001 2025-06-23,08:29:40.000,174,11069476,5525,0,1750667379,13190.712445739999,25769.802648330005,53323.33598016001 2025-06-23,08:29:41.000,174,11069549,5884,0,1750667380,13190.732654669999,29460.374659830006,53323.3499544 2025-06-23,08:29:42.000,174,11069530,5565,0,1750667381,13190.779808839994,26692.48442142,53323.31501880001 2025-06-23,08:29:43.000,174,11069502,5445,0,1750667382,13190.759599909994,34073.734181370004,53323.31501880001 2025-06-23,08:29:44.000,174,11069483,6205,0,1750667383,13190.759599909994,29460.480396779996,53323.31501880001 2025-06-23,08:29:45.000,174,11069514,5605,0,1750667384,13190.746127289989,30383.21856291,53323.3499544 2025-06-23,08:29:46.000,174,11069527,5884,0,1750667385,13190.759599909994,27615.257833199998,53323.30104456 2025-06-23,08:29:47.000,174,11069519,6045,0,1750667386,13190.76633621999,28076.644539090004,53323.30803168 2025-06-23,08:29:48.000,174,11069506,5445,0,1750667387,13190.793281459999,31305.921483390004,53323.28707032001 2025-06-23,08:29:49.000,174,11069538,5405,0,1750667388,13190.82696300999,29921.986937880007,53323.30803168 2025-06-23,08:29:50.000,174,11069493,5925,0,1750667389,13190.85390825,32228.645551259993,53323.294057440005 2025-06-23,08:29:51.000,174,11069499,5925,0,1750667390,13190.84717193999,26692.731140970005,53323.32200592 2025-06-23,08:29:52.000,174,11069528,5645,0,1750667391,13190.820226699994,23002.074539909998,53323.224186240004 2025-06-23,08:29:53.000,174,11069493,5725,0,1750667392,13190.83369932,31306.034269469994,53323.30104456 2025-06-23,08:29:54.000,174,11069482,5365,0,1750667393,13190.87411718,28538.017146719998,53323.245147600006 2025-06-23,08:29:55.000,174,11069481,6084,0,1750667394,13190.90779872999,32690.004060630003,53323.26610896001 2025-06-23,08:29:56.000,174,11069473,5925,0,1750667395,13190.89432611,33612.67173546,53323.30803168 2025-06-23,08:29:57.000,174,11069515,5884,0,1750667396,13190.93474397,28538.080588890007,53323.2800832 2025-06-23,08:29:58.000,174,11069501,5965,0,1750667397,13190.9549529,28076.778472560007,53323.26610896001 2025-06-23,08:29:59.000,174,11069543,5805,0,1750667398,13190.981898139995,28999.361557829994,53323.210212 2025-06-23,08:30:00.000,174,11069530,5205,0,1750667399,13190.96842551999,24847.388742180003,53323.31501880001 2025-06-23,08:30:01.000,174,11069441,6045,0,1750667400,13191.042524929995,27154.040306430004,53323.28707032001 2025-06-23,08:30:02.000,174,11069469,6165,0,1750667401,13191.05599755,29922.07857657,53323.23117336 2025-06-23,08:30:03.000,174,11069477,5805,0,1750667402,13191.123360649995,26692.79458314,53323.224186240004 2025-06-23,08:30:04.000,174,11069493,5965,0,1750667403,13191.08967909999,26231.443122900004,53323.2800832 2025-06-23,08:30:05.000,174,11069477,5965,0,1750667404,13191.08967909999,30383.437085939993,53323.25912184 2025-06-23,08:30:06.000,174,11069487,6124,0,1750667405,13191.123360649995,30844.802644440002,53323.19623776001 2025-06-23,08:30:07.000,174,11069500,5605,0,1750667406,13191.1570422,31306.11885903,53323.245147600006 2025-06-23,08:30:08.000,174,11069476,5405,0,1750667407,13191.17051481999,31767.547859700004,53323.23816048001 2025-06-23,08:30:09.000,174,11069444,5445,0,1750667408,13191.19072374999,26231.577056370006,53323.30803168 2025-06-23,08:30:10.000,174,11069475,5925,0,1750667409,13191.1570422,26692.893270960005,53323.28707032001 2025-06-23,08:30:11.000,174,11069497,5525,0,1750667410,13191.15030588999,29460.889246320003,53323.245147600006 2025-06-23,08:30:12.000,174,11069396,5605,0,1750667411,13191.183987439996,32228.90636907,53323.25912184 2025-06-23,08:30:13.000,174,11069423,5565,0,1750667412,13191.19746006,27615.687830130002,53323.2800832 2025-06-23,08:30:14.000,174,11069515,5805,0,1750667413,13191.204196369996,27615.659633610005,53323.224186240004 2025-06-23,08:30:15.000,174,11069449,5765,0,1750667414,13191.210932679991,32228.998007760005,53323.27309608 2025-06-23,08:30:16.000,174,11069502,5645,0,1750667415,13191.231141609991,32229.06144993,53323.25213472 2025-06-23,08:30:17.000,174,11069492,5325,0,1750667416,13191.21766899,28999.742210850003,53323.27309608 2025-06-23,08:30:18.000,174,11069521,5965,0,1750667417,13191.23787792,30845.084609640006,53323.2800832 2025-06-23,08:30:19.000,174,11069477,5884,0,1750667418,13191.264823159996,29461.128916739995,53323.245147600006 2025-06-23,08:30:20.000,174,11069328,5645,0,1750667419,13191.278295780001,23002.448143800008,53323.294057440005 2025-06-23,08:30:21.000,174,11069498,5645,0,1750667420,13191.325449949996,33613.214518470006,53323.28707032001 2025-06-23,08:30:22.000,174,11069476,5684,0,1750667421,13191.298504710001,31306.478364659997,53323.224186240004 2025-06-23,08:30:23.000,174,11069546,5605,0,1750667422,13191.285032089996,30383.881181129997,53323.16828928001 2025-06-23,08:30:24.000,174,11069555,5845,0,1750667423,13191.325449949996,29461.22760456,53323.16130216 2025-06-23,08:30:25.000,174,11069485,6084,0,1750667424,13191.325449949996,29461.22055543,53323.18226352 2025-06-23,08:30:26.000,174,11069496,5285,0,1750667425,13191.271559469991,28999.862046060007,53323.21719912001 2025-06-23,08:30:27.000,174,11069490,5325,0,1750667426,13191.285032089996,31306.548855960005,53323.25213472 2025-06-23,08:30:28.000,174,11069523,6205,0,1750667427,13191.298504710001,27154.57604031,53323.20322488 2025-06-23,08:30:29.000,174,11069501,5884,0,1750667428,13191.285032089996,23925.256801230003,53323.20322488 2025-06-23,08:30:30.000,174,11069486,5605,0,1750667429,13191.291768399991,27154.618335089996,53323.20322488 2025-06-23,08:30:31.000,174,11069537,6005,0,1750667430,13191.298504710001,28538.531733209995,53323.210212 2025-06-23,08:30:32.000,174,11069542,5565,0,1750667431,13191.332186259991,29461.276948469997,53323.16130216 2025-06-23,08:30:33.000,174,11069496,5525,0,1750667432,13191.291768399991,24847.90332867,53323.14732792001 2025-06-23,08:30:34.000,174,11069511,6005,0,1750667433,13191.264823159996,27615.948647940008,53323.16130216 2025-06-23,08:30:35.000,174,11069475,6045,0,1750667434,13191.264823159996,32690.638482330003,53323.20322488 2025-06-23,08:30:36.000,174,11069574,5485,0,1750667435,13191.244614229996,26693.28097311,53323.16130216 2025-06-23,08:30:37.000,174,11069501,5845,0,1750667436,13191.23787792,28999.95368475,53323.1403408 2025-06-23,08:30:38.000,174,11069473,5925,0,1750667437,13191.285032089996,31767.977856629994,53323.1054052 2025-06-23,08:30:39.000,174,11069462,5285,0,1750667438,13191.298504710001,24847.973819970008,53323.09841808001 2025-06-23,08:30:40.000,174,11069504,5445,0,1750667439,13191.298504710001,27154.660629870006,53323.077456720006 2025-06-23,08:30:41.000,174,11069632,5445,0,1750667440,13191.305241019996,27615.976844460005,53323.07046960001 2025-06-23,08:30:42.000,174,11069467,5965,0,1750667441,13191.325449949996,29922.607261319994,53323.09143096 2025-06-23,08:30:43.000,174,11069533,5805,0,1750667442,13191.318713640001,28077.293059050004,53323.1054052 2025-06-23,08:30:44.000,174,11069452,5365,0,1750667443,13191.305241019996,28538.552880600007,53323.04252112 2025-06-23,08:30:45.000,174,11069563,5965,0,1750667444,13191.332186259991,29922.607261319994,53323.04950824001 2025-06-23,08:30:46.000,174,11069539,5884,0,1750667445,13191.298504710001,30845.30313267,53323.11239232 2025-06-23,08:30:47.000,174,11069562,5605,0,1750667446,13191.311977329991,31767.935561849998,53323.11239232 2025-06-23,08:30:48.000,174,11069498,5684,0,1750667447,13191.352395189992,27615.948647940008,53323.01457264 2025-06-23,08:30:49.000,174,11069458,5445,0,1750667448,13191.372604119992,33613.26386238,53323.06348248 2025-06-23,08:30:50.000,174,11069482,5565,0,1750667449,13191.413021979992,32229.294071220007,53323.01457264 2025-06-23,08:30:51.000,174,11069532,5485,0,1750667450,13191.379340430001,28538.63747016,53323.1054052 2025-06-23,08:30:52.000,174,11069445,5884,0,1750667451,13191.392813049992,33151.89125474999,53323.077456720006 2025-06-23,08:30:53.000,174,11069551,6165,0,1750667452,13191.345658879996,31767.942610979997,53323.056495360004 2025-06-23,08:30:54.000,174,11069541,5805,0,1750667453,13191.399549360001,22541.251764419998,53323.08444384 2025-06-23,08:30:55.000,174,11069536,5445,0,1750667454,13191.433230909992,29922.593163059995,53323.09841808001 2025-06-23,08:30:56.000,174,11069509,5884,0,1750667455,13191.426494599997,28538.665666679997,53323.04252112 2025-06-23,08:30:57.000,174,11069456,5205,0,1750667456,13191.446703529997,25309.21954326,53323.04252112 2025-06-23,08:30:58.000,174,11069506,5684,0,1750667457,13191.446703529997,29461.276948469997,53323.056495360004 2025-06-23,08:30:59.000,174,11069545,5765,0,1750667458,13191.466912459997,30383.937574170006,53323.02854688001 2025-06-23,08:31:00.000,174,11069546,5445,0,1750667459,13191.493857699992,29461.319243250007,53323.11937944001 2025-06-23,08:31:01.000,174,11069547,5884,0,1750667460,13191.541011870002,22541.308157460007,53323.04252112 2025-06-23,08:31:02.000,174,11069505,6084,0,1750667461,13191.554484489992,29922.677752620002,53323.09143096 2025-06-23,08:31:03.000,174,11069533,5965,0,1750667462,13191.581429730002,29922.670703490003,53323.04252112 2025-06-23,08:31:04.000,174,11069530,5565,0,1750667463,13191.588166039997,32229.301120350006,53323.16130216 2025-06-23,08:31:05.000,174,11069487,5845,0,1750667464,13191.567957109997,29461.347439770005,53323.035534 2025-06-23,08:31:06.000,174,11069505,5805,0,1750667465,13191.675738069993,26232.056397210006,53323.07046960001 2025-06-23,08:31:07.000,174,11069496,5684,0,1750667466,13191.621847590002,27616.01913924,53323.04950824001 2025-06-23,08:31:08.000,174,11069494,5485,0,1750667467,13191.621847590002,29000.017126920007,53323.02854688001 2025-06-23,08:31:09.000,174,11069490,5445,0,1750667468,13191.648792829998,32690.751268410007,53323.06348248 2025-06-23,08:31:10.000,174,11069543,5765,0,1750667469,13191.695946999993,29922.748243919996,53323.021559759996 2025-06-23,08:31:11.000,174,11069469,5845,0,1750667470,13191.695946999993,27616.146023580004,53323.1054052 2025-06-23,08:31:12.000,174,11069523,5925,0,1750667471,13191.702683310003,33152.13092517,53323.06348248 2025-06-23,08:31:13.000,174,11069566,5525,0,1750667472,13191.662265450002,29461.446127589996,53323.00059840001 2025-06-23,08:31:14.000,174,11069546,5365,0,1750667473,13191.662265450002,36842.85801753,53323.035534 2025-06-23,08:31:15.000,174,11069519,5925,0,1750667474,13191.675738069993,29922.797587830006,53323.06348248 2025-06-23,08:31:16.000,174,11069533,5765,0,1750667475,13191.695946999993,28538.79255102,53323.06348248 2025-06-23,08:31:17.000,174,11069547,6084,0,1750667476,13191.695946999993,29922.797587830006,53323.077456720006 2025-06-23,08:31:18.000,174,11069561,5965,0,1750667477,13191.675738069993,29000.158109519994,53323.056495360004 2025-06-23,08:31:19.000,174,11069558,5405,0,1750667478,13191.669001759998,31768.203428790002,53323.04252112 2025-06-23,08:31:20.000,174,11069531,6165,0,1750667479,13191.702683310003,35920.18329356999,53323.1054052 2025-06-23,08:31:21.000,174,11069474,5325,0,1750667480,13191.709419619998,27616.20946575,53323.077456720006 2025-06-23,08:31:22.000,174,11069452,5645,0,1750667481,13191.709419619998,29461.530717150003,53323.035534 2025-06-23,08:31:23.000,174,11069584,5565,0,1750667482,13191.682474380003,30845.528704829994,53323.035534 2025-06-23,08:31:24.000,174,11069443,5725,0,1750667483,13191.675738069993,28538.912386230004,53323.021559759996 2025-06-23,08:31:25.000,174,11069527,5845,0,1750667484,13191.695946999993,29000.193355170006,53323.08444384 2025-06-23,08:31:26.000,174,11069500,5365,0,1750667485,13191.729628549998,29922.896275649997,53323.08444384 2025-06-23,08:31:27.000,174,11069528,5485,0,1750667486,13191.749837479998,29461.54481541,53323.021559759996 2025-06-23,08:31:28.000,174,11069521,5965,0,1750667487,13191.722892239988,31306.90836159,53323.035534 2025-06-23,08:31:29.000,174,11069495,5884,0,1750667488,13191.716155929993,28077.589122510006,53323.09143096 2025-06-23,08:31:30.000,174,11069564,5565,0,1750667489,13191.743101169988,33613.63041714,53323.02854688001 2025-06-23,08:31:31.000,174,11069556,5605,0,1750667490,13191.783519029988,29000.24974821,53323.04950824001 2025-06-23,08:31:32.000,174,11069505,6005,0,1750667491,13191.776782719993,30845.599196130002,53323.007585520005 2025-06-23,08:31:33.000,174,11069507,5805,0,1750667492,13191.776782719993,33152.25780951,53323.00059840001 2025-06-23,08:31:34.000,174,11069483,5765,0,1750667493,13191.770046409998,33613.58107323,53323.11239232 2025-06-23,08:31:35.000,174,11069519,5884,0,1750667494,13191.796991649993,27616.294055310005,53323.077456720006 2025-06-23,08:31:36.000,174,11069468,5044,0,1750667495,13191.776782719993,29922.917423039995,53323.035534 2025-06-23,08:31:37.000,174,11069553,5725,0,1750667496,13191.776782719993,30384.247735890007,53323.01457264 2025-06-23,08:31:38.000,174,11069518,5485,0,1750667497,13191.810464269998,33152.32830081,53323.02854688001 2025-06-23,08:31:39.000,174,11069398,5525,0,1750667498,13191.796991649993,31307.000000279993,53322.9656628 2025-06-23,08:31:40.000,174,11069523,5845,0,1750667499,13191.783519029988,23464.342387049997,53323.04950824001 2025-06-23,08:31:41.000,174,11069465,5725,0,1750667500,13191.810464269998,29461.72104366,53323.021559759996 2025-06-23,08:31:42.000,174,11069513,6005,0,1750667501,13191.837409509993,29923.086602159994,53323.007585520005 2025-06-23,08:31:43.000,174,11069561,5845,0,1750667502,13191.864354749989,29000.355485160006,53323.035534 2025-06-23,08:31:44.000,174,11069563,5925,0,1750667503,13191.871091059998,29461.615306709995,53322.97963704001 2025-06-23,08:31:45.000,174,11069489,6245,0,1750667504,13191.850882129998,30384.33232545,53322.9656628 2025-06-23,08:31:46.000,174,11069532,5405,0,1750667505,13191.918245229994,27155.027184630002,53323.007585520005 2025-06-23,08:31:47.000,174,11069578,5485,0,1750667506,13191.945190469989,31307.021147670006,53323.007585520005 2025-06-23,08:31:48.000,174,11069542,5485,0,1750667507,13191.972135709999,24848.305129080007,53323.04950824001 2025-06-23,08:31:49.000,174,11069450,5485,0,1750667508,13192.04623511999,29000.334337770008,53323.00059840001 2025-06-23,08:31:50.000,174,11069544,5365,0,1750667509,13192.04623511999,25770.96575478,53322.95168856001 2025-06-23,08:31:51.000,174,11069539,5884,0,1750667510,13192.059707739994,25771.043295209995,53322.95168856001 2025-06-23,08:31:52.000,174,11069588,5405,0,1750667511,13192.08665297999,29000.306141249996,53322.93771432 2025-06-23,08:31:53.000,174,11069505,5805,0,1750667512,13192.10686190999,31306.950656369998,53322.99361128 2025-06-23,08:31:54.000,174,11069528,5445,0,1750667513,13192.10686190999,31307.000000279993,53322.958675680005 2025-06-23,08:31:55.000,174,11069566,5645,0,1750667514,13192.11359822,27616.230613139996,53322.958675680005 2025-06-23,08:31:56.000,174,11069562,5325,0,1750667515,13192.160752389995,33613.59517149,53322.9656628 2025-06-23,08:31:57.000,174,11069476,5605,0,1750667516,13192.11359822,30845.60624526,53322.8259204 2025-06-23,08:31:58.000,174,11069541,5645,0,1750667517,13192.17422501,27616.251760529994,53322.91675296 2025-06-23,08:31:59.000,174,11069478,5405,0,1750667518,13192.160752389995,33152.180269079996,53322.853868879996 2025-06-23,08:32:00.000,174,11069466,5805,0,1750667519,13192.201170249995,31306.866066810006,53322.91675296 2025-06-23,08:32:01.000,174,11069518,5485,0,1750667520,13192.221379179995,29922.86103,53322.92374008 2025-06-23,08:32:02.000,174,11069479,5965,0,1750667521,13192.26853334999,25770.796575660002,53322.909765840006 2025-06-23,08:32:03.000,174,11069502,5325,0,1750667522,13192.241588109995,30384.17724459,53322.93072720001 2025-06-23,08:32:04.000,174,11069493,5925,0,1750667523,13192.25506073,30845.47936092,53322.88181736001 2025-06-23,08:32:05.000,174,11069482,5445,0,1750667524,13192.2348518,31306.76032986,53322.888804480004 2025-06-23,08:32:06.000,174,11069507,5845,0,1750667525,13192.24832441999,31768.07654445,53322.90277872001 2025-06-23,08:32:07.000,174,11069482,5645,0,1750667526,13192.2348518,29000.073519960002,53322.93072720001 2025-06-23,08:32:08.000,174,11069494,5405,0,1750667527,13192.24832441999,24848.05840953,53322.94470144 2025-06-23,08:32:09.000,174,11069510,5405,0,1750667528,13192.261797039995,29000.144011259996,53322.87483024 2025-06-23,08:32:10.000,174,11069490,5605,0,1750667529,13192.29547859,29461.375636290002,53322.87483024 2025-06-23,08:32:11.000,174,11069502,5445,0,1750667530,13192.261797039995,23002.67371596,53322.888804480004 2025-06-23,08:32:12.000,174,11069538,4645,0,1750667531,13192.25506073,28077.377648609996,53322.87483024 2025-06-23,08:32:13.000,174,11069512,5445,0,1750667532,13192.27526966,29461.41793107,53322.90277872001 2025-06-23,08:32:14.000,174,11069514,5285,0,1750667533,13192.29547859,31306.739182470003,53322.86085600001 2025-06-23,08:32:15.000,174,11069528,5285,0,1750667534,13192.28874227999,30384.071507639994,53322.839894640005 2025-06-23,08:32:16.000,174,11069498,5485,0,1750667535,13192.26853334999,28538.693863199995,53322.790984800005 2025-06-23,08:32:17.000,174,11069535,5925,0,1750667536,13192.28874227999,28077.34945209,53322.93072720001 2025-06-23,08:32:18.000,174,11069454,5485,0,1750667537,13192.28874227999,30845.30313267,53322.86085600001 2025-06-23,08:32:19.000,174,11069505,6005,0,1750667538,13192.29547859,34074.59417523,53322.80495904 2025-06-23,08:32:20.000,174,11069539,6084,0,1750667539,13192.282005969995,30383.98691808,53322.83290752001 2025-06-23,08:32:21.000,174,11069540,5485,0,1750667540,13192.282005969995,28999.988930399995,53322.7560492 2025-06-23,08:32:22.000,174,11069450,5445,0,1750667541,13192.33589645,31768.048347930002,53322.77002344 2025-06-23,08:32:23.000,174,11069466,5325,0,1750667542,13192.33589645,28538.707961459993,53322.742074960006 2025-06-23,08:32:24.000,174,11069507,6005,0,1750667543,13192.34936906999,31306.739182470003,53322.76303632001 2025-06-23,08:32:25.000,174,11069493,5925,0,1750667544,13192.37631431,25770.683789579998,53322.70015224 2025-06-23,08:32:26.000,174,11069502,5325,0,1750667545,13192.383050619996,29000.045323440005,53322.71412648001 2025-06-23,08:32:27.000,174,11069505,4925,0,1750667546,13192.40999585999,29922.670703490003,53322.73508784001 2025-06-23,08:32:28.000,174,11069480,5405,0,1750667547,13192.39652324,31306.675740299994,53322.69316512001 2025-06-23,08:32:29.000,174,11069505,5765,0,1750667548,13192.40999585999,27615.976844460005,53322.672203760005 2025-06-23,08:32:30.000,174,11069496,5445,0,1750667549,13192.443677409996,31306.675740299994,53322.686177999996 2025-06-23,08:32:31.000,174,11069500,5245,0,1750667550,13192.443677409996,25770.719035229995,53322.721113600004 2025-06-23,08:32:32.000,174,11069488,5605,0,1750667551,13192.463886339996,26232.049348080007,53322.672203760005 2025-06-23,08:32:33.000,174,11069511,6124,0,1750667552,13192.443677409996,31768.125888359995,53322.672203760005 2025-06-23,08:32:34.000,174,11069470,5245,0,1750667553,13192.443677409996,24848.086606049997,53322.61630680001 2025-06-23,08:32:35.000,174,11069525,5884,0,1750667554,13192.4369411,35458.71904724999,53322.5813712 2025-06-23,08:32:36.000,174,11069459,5925,0,1750667555,13192.443677409996,27616.04028663,53322.686177999996 2025-06-23,08:32:37.000,174,11069570,5085,0,1750667556,13192.4369411,29000.193355170006,53322.70015224 2025-06-23,08:32:38.000,174,11069515,5845,0,1750667557,13192.430204789991,32229.505545120002,53322.60233256 2025-06-23,08:32:39.000,174,11069519,5765,0,1750667558,13192.430204789991,25770.768379140005,53322.6512424 2025-06-23,08:32:40.000,174,11069468,5285,0,1750667559,13192.463886339996,27616.167170970002,53322.63028104 2025-06-23,08:32:41.000,174,11069543,5684,0,1750667560,13192.463886339996,33152.21551473001,53322.52547424001 2025-06-23,08:32:42.000,174,11069525,5765,0,1750667561,13192.450413719991,24386.869079280004,53322.61630680001 2025-06-23,08:32:43.000,174,11069563,5805,0,1750667562,13192.47735896,27616.265858790008,53322.5813712 2025-06-23,08:32:44.000,174,11069507,5765,0,1750667563,13192.524513129996,34074.97482824999,53322.60233256 2025-06-23,08:32:45.000,174,11069512,5365,0,1750667564,13192.511040509991,30845.719031340006,53322.623293920005 2025-06-23,08:32:46.000,174,11069545,5684,0,1750667565,13192.524513129996,25770.944607390004,53322.574384080006 2025-06-23,08:32:47.000,174,11069553,5725,0,1750667566,13192.578403610001,29922.973816080004,53322.59534544001 2025-06-23,08:32:48.000,174,11069538,5245,0,1750667567,13192.578403610001,31768.344411390004,53322.623293920005 2025-06-23,08:32:49.000,174,11069577,6045,0,1750667568,13192.639030400002,23464.391730960007,53322.56040984 2025-06-23,08:32:50.000,174,11069509,5845,0,1750667569,13192.652503019992,31768.457197469994,53322.63028104 2025-06-23,08:32:51.000,174,11069510,5285,0,1750667570,13192.692920879992,29461.749240179997,53322.60233256 2025-06-23,08:32:52.000,174,11069473,6084,0,1750667571,13192.679448260002,30845.817719159997,53322.59534544001 2025-06-23,08:32:53.000,174,11069541,5765,0,1750667572,13192.733338739992,28539.116811,53322.56739696001 2025-06-23,08:32:54.000,174,11069523,5884,0,1750667573,13192.746811359997,31768.5347379,53322.5813712 2025-06-23,08:32:55.000,174,11069511,5805,0,1750667574,13192.746811359997,27155.189314620002,53322.5813712 2025-06-23,08:32:56.000,174,11069482,5285,0,1750667575,13192.746811359997,27155.19636375,53322.61630680001 2025-06-23,08:32:57.000,174,11069551,6005,0,1750667576,13192.780492910002,24848.509553850003,53322.623293920005 2025-06-23,08:32:58.000,174,11069530,5445,0,1750667577,13192.827647079997,33152.553872970006,53322.574384080006 2025-06-23,08:32:59.000,174,11069502,5285,0,1750667578,13192.841119700002,26232.493443269996,53322.49053864 2025-06-23,08:33:00.000,174,11069472,5405,0,1750667579,13192.881537560002,28539.187302299993,53322.56739696001 2025-06-23,08:33:01.000,174,11069474,5525,0,1750667580,13192.921955420003,34997.917419150006,53322.56739696001 2025-06-23,08:33:02.000,174,11069453,4925,0,1750667581,13192.969109589998,31768.569983549998,53322.54643560001 2025-06-23,08:33:03.000,174,11069508,5485,0,1750667582,13193.009527449998,31307.211474180003,53322.56040984 2025-06-23,08:33:04.000,174,11069485,6045,0,1750667583,13193.002791139988,28539.215498820005,53322.53246136 2025-06-23,08:33:05.000,174,11069493,5765,0,1750667584,13193.076890549994,27616.51962747,53322.52547424001 2025-06-23,08:33:06.000,174,11069499,5925,0,1750667585,13193.023000069988,30845.916406980003,53322.53246136 2025-06-23,08:33:07.000,174,11069558,5285,0,1750667586,13193.076890549994,31307.204425050004,53322.56040984 2025-06-23,08:33:08.000,174,11069514,5525,0,1750667587,13193.117308409994,34536.55186065,53322.53944848 2025-06-23,08:33:09.000,174,11069501,5845,0,1750667588,13193.137517339994,29461.904321039998,53322.59534544001 2025-06-23,08:33:10.000,174,11069524,5605,0,1750667589,13193.177935199994,32229.907345529995,53322.49752576001 2025-06-23,08:33:11.000,174,11069580,5405,0,1750667590,13193.18467150999,31768.55588529,53322.59534544001 2025-06-23,08:33:12.000,174,11069454,5965,0,1750667591,13193.191407819999,29923.276928670006,53322.53944848 2025-06-23,08:33:13.000,174,11069488,5605,0,1750667592,13193.22508936999,28539.27894099,53322.5813712 2025-06-23,08:33:14.000,174,11069466,5725,0,1750667593,13193.30592508999,30384.586094130005,53322.56040984 2025-06-23,08:33:15.000,174,11069528,5725,0,1750667594,13193.28571615999,25771.254769110004,53322.60931968 2025-06-23,08:33:16.000,174,11069497,6005,0,1750667595,13193.32613401999,31307.317211129994,53322.5813712 2025-06-23,08:33:17.000,174,11069477,5645,0,1750667596,13193.34634294999,29000.72203992,53322.56739696001 2025-06-23,08:33:18.000,174,11069567,5965,0,1750667597,13193.33287033,28539.342383159994,53322.53246136 2025-06-23,08:33:19.000,174,11069512,5445,0,1750667598,13193.359815569995,34536.742187159995,53322.60931968 2025-06-23,08:33:20.000,174,11069486,5405,0,1750667599,13193.380024499995,28539.462218369998,53322.574384080006 2025-06-23,08:33:21.000,174,11069520,5605,0,1750667600,13193.35307926,30384.741174990006,53322.54643560001 2025-06-23,08:33:22.000,174,11069485,5044,0,1750667601,13193.440651289995,27616.717003109996,53322.58835832 2025-06-23,08:33:23.000,174,11069480,5565,0,1750667602,13193.44738759999,29923.48840257,53322.54643560001 2025-06-23,08:33:24.000,174,11069428,5605,0,1750667603,13193.44738759999,28078.075512480005,53322.58835832 2025-06-23,08:33:25.000,174,11069494,5365,0,1750667604,13193.440651289995,28078.096659870003,53322.518487119996 2025-06-23,08:33:26.000,174,11069440,5365,0,1750667605,13193.48780545999,24387.39776403,53322.58835832 2025-06-23,08:33:27.000,174,11069538,5485,0,1750667606,13193.5147507,28078.11780726,53322.63726816 2025-06-23,08:33:28.000,174,11069471,6005,0,1750667607,13193.5147507,28078.075512480005,53322.58835832 2025-06-23,08:33:29.000,174,11069504,5525,0,1750667608,13193.5147507,29462.158089720004,53322.53246136 2025-06-23,08:33:30.000,174,11069437,5805,0,1750667609,13193.541695939995,30846.064438710004,53322.518487119996 2025-06-23,08:33:31.000,174,11069471,5684,0,1750667610,13193.53495963,31307.42294808,53322.52547424001 2025-06-23,08:33:32.000,174,11069528,5445,0,1750667611,13193.56864117999,29923.439058660006,53322.5115 2025-06-23,08:33:33.000,174,11069559,5965,0,1750667612,13193.58885010999,29000.693843400004,53322.53246136 2025-06-23,08:33:34.000,174,11069545,5645,0,1750667613,13193.60905903999,30384.684781949996,53322.5813712 2025-06-23,08:33:35.000,174,11069490,5485,0,1750667614,13193.662949519996,30846.078536970002,53322.5115 2025-06-23,08:33:36.000,174,11069506,5525,0,1750667615,13193.69663107,26694.021131760004,53322.56739696001 2025-06-23,08:33:37.000,174,11069505,5884,0,1750667616,13193.703367379996,28078.019119439996,53322.54643560001 2025-06-23,08:33:38.000,174,11069498,5205,0,1750667617,13193.737048930001,30846.029193060007,53322.49752576001 2025-06-23,08:33:39.000,174,11069552,5285,0,1750667618,13193.757257860001,30846.015094799994,53322.574384080006 2025-06-23,08:33:40.000,174,11069522,5365,0,1750667619,13193.797675720001,33614.025168420005,53322.5115 2025-06-23,08:33:41.000,174,11069504,5725,0,1750667620,13193.777466790001,25309.980849300002,53322.553422720004 2025-06-23,08:33:42.000,174,11069508,5645,0,1750667621,13193.804412029996,25310.030193209997,53322.5115 2025-06-23,08:33:43.000,174,11069520,5325,0,1750667622,13193.797675720001,32230.069475519995,53322.54643560001 2025-06-23,08:33:44.000,174,11069534,5405,0,1750667623,13193.838093580001,27616.794543540003,53322.553422720004 2025-06-23,08:33:45.000,174,11069501,5845,0,1750667624,13193.851566199992,25771.45919388,53322.53246136 2025-06-23,08:33:46.000,174,11069444,5605,0,1750667625,13193.865038819997,30846.09968436,53322.49053864 2025-06-23,08:33:47.000,174,11069485,5725,0,1750667626,13193.865038819997,30846.163126529995,53322.49053864 2025-06-23,08:33:48.000,174,11069538,5445,0,1750667627,13193.898720370002,26694.112770449996,53322.553422720004 2025-06-23,08:33:49.000,174,11069510,5485,0,1750667628,13193.959347160002,29462.115794940008,53322.52547424001 2025-06-23,08:33:50.000,174,11069580,5445,0,1750667629,13193.986292399997,29923.4954517,53322.518487119996 2025-06-23,08:33:51.000,174,11069539,5884,0,1750667630,13193.993028709992,31768.809653970005,53322.504512880005 2025-06-23,08:33:52.000,174,11069537,5884,0,1750667631,13194.073864429993,32230.139966820003,53322.5115 2025-06-23,08:33:53.000,174,11069570,5325,0,1750667632,13194.026710259997,33152.84993642999,53322.553422720004 2025-06-23,08:33:54.000,174,11069565,5765,0,1750667633,13194.033446569993,33152.821739909996,53322.56739696001 2025-06-23,08:33:55.000,174,11069555,6045,0,1750667634,13194.080600740002,25310.093635380006,53322.60931968 2025-06-23,08:33:56.000,174,11069529,5805,0,1750667635,13194.080600740002,33152.78649426,53322.53944848 2025-06-23,08:33:57.000,174,11069527,5805,0,1750667636,13194.134491219993,30384.720027600008,53322.56739696001 2025-06-23,08:33:58.000,174,11069541,5845,0,1750667637,13194.114282289993,27616.646511810002,53322.53246136 2025-06-23,08:33:59.000,174,11069556,5605,0,1750667638,13194.161436459988,28539.314186639996,53322.53246136 2025-06-23,08:34:00.000,174,11069583,6084,0,1750667639,13194.174909079993,28077.948628140002,53322.52547424001 2025-06-23,08:34:01.000,174,11069513,5805,0,1750667640,13194.215326939993,31307.352456780005,53322.52547424001 2025-06-23,08:34:02.000,174,11069511,6045,0,1750667641,13194.201854319988,26232.570983700003,53322.52547424001 2025-06-23,08:34:03.000,174,11069549,5765,0,1750667642,13194.242272179989,26232.61327848,53322.48355152 2025-06-23,08:34:04.000,174,11069536,5325,0,1750667643,13194.262481109989,25771.240670850006,53322.48355152 2025-06-23,08:34:05.000,174,11069523,5884,0,1750667644,13194.275953729993,30845.867063070007,53322.504512880005 2025-06-23,08:34:06.000,174,11069532,5325,0,1750667645,13194.316371589994,27155.189314620002,53322.48355152 2025-06-23,08:34:07.000,174,11069548,5325,0,1750667646,13194.309635279998,28539.222547950005,53322.52547424001 2025-06-23,08:34:08.000,174,11069552,5285,0,1750667647,13194.323107899989,28539.229597080004,53322.518487119996 2025-06-23,08:34:09.000,174,11069449,6045,0,1750667648,13194.323107899989,31768.569983549998,53322.53944848 2025-06-23,08:34:10.000,174,11069541,5845,0,1750667649,13194.329844209999,29923.262830410007,53322.5115 2025-06-23,08:34:11.000,174,11069509,5884,0,1750667650,13194.363525759989,28077.899284230007,53322.49053864 2025-06-23,08:34:12.000,174,11069500,5525,0,1750667651,13194.356789449994,29000.57400819,53322.53944848 2025-06-23,08:34:13.000,174,11069545,5884,0,1750667652,13194.390470999999,31307.303112869995,53322.48355152 2025-06-23,08:34:14.000,174,11069488,5445,0,1750667653,13194.390470999999,27616.583069639993,53322.53944848 2025-06-23,08:34:15.000,174,11069502,5445,0,1750667654,13194.370262069999,31307.373604170003,53322.49752576001 2025-06-23,08:34:16.000,174,11069534,5525,0,1750667655,13194.383734689989,27155.259805919995,53322.53246136 2025-06-23,08:34:17.000,174,11069503,5925,0,1750667656,13194.397207309994,27155.273904179994,53322.5813712 2025-06-23,08:34:18.000,174,11069470,5684,0,1750667657,13194.397207309994,27616.6676592,53322.53944848 2025-06-23,08:34:19.000,174,11069488,5445,0,1750667658,13194.370262069999,26693.950640459996,53322.5813712 2025-06-23,08:34:20.000,174,11069513,6005,0,1750667659,13194.417416239994,26232.59213109,53322.574384080006 2025-06-23,08:34:21.000,174,11069523,5925,0,1750667660,13194.376998379994,30384.684781949996,53322.504512880005 2025-06-23,08:34:22.000,174,11069545,6124,0,1750667661,13194.42415254999,27155.288002440007,53322.53246136 2025-06-23,08:34:23.000,174,11069541,5845,0,1750667662,13194.383734689989,28539.321235769996,53322.574384080006 2025-06-23,08:34:24.000,174,11069492,5325,0,1750667663,13194.363525759989,25771.30411302,53322.56040984 2025-06-23,08:34:25.000,174,11069510,5445,0,1750667664,13194.370262069999,25309.938554520006,53322.53944848 2025-06-23,08:34:26.000,174,11069502,5565,0,1750667665,13194.350053139999,29000.644499489994,53322.504512880005 2025-06-23,08:34:27.000,174,11069507,5965,0,1750667666,13194.390470999999,27616.702904849997,53322.54643560001 2025-06-23,08:34:28.000,174,11069524,5565,0,1750667667,13194.383734689989,28077.99092292,53322.518487119996 2025-06-23,08:34:29.000,174,11069529,5884,0,1750667668,13194.417416239994,30846.022143930008,53322.49752576001 2025-06-23,08:34:30.000,174,11069464,5365,0,1750667669,13194.376998379994,28077.96977553,53322.48355152 2025-06-23,08:34:31.000,174,11069528,5565,0,1750667670,13194.397207309994,25309.98789843,53322.518487119996 2025-06-23,08:34:32.000,174,11069535,6124,0,1750667671,13194.42415254999,29000.630401229995,53322.49053864 2025-06-23,08:34:33.000,174,11069450,5405,0,1750667672,13194.478043029994,29461.967763210007,53322.49053864 2025-06-23,08:34:34.000,174,11069477,5884,0,1750667673,13194.478043029994,27155.344395480002,53322.52547424001 2025-06-23,08:34:35.000,174,11069563,5765,0,1750667674,13194.478043029994,29462.02415625,53322.5115 2025-06-23,08:34:36.000,174,11069499,5765,0,1750667675,13194.50498826999,32691.371591849995,53322.49053864 2025-06-23,08:34:37.000,174,11069469,5845,0,1750667676,13194.498251959994,30384.698880209995,53322.4416288 2025-06-23,08:34:38.000,174,11069517,5925,0,1750667677,13194.55214244,27616.752248760007,53322.47656440001 2025-06-23,08:34:39.000,174,11069503,6045,0,1750667678,13194.55214244,28539.44812011,53322.4416288 2025-06-23,08:34:40.000,174,11069416,5245,0,1750667679,13194.5925603,28078.075512480005,53322.455603040005 2025-06-23,08:34:41.000,174,11069433,6084,0,1750667680,13194.65318709,31307.486390250007,53322.48355152 2025-06-23,08:34:42.000,174,11069507,5925,0,1750667681,13194.659923399995,27155.450132430007,53322.52547424001 2025-06-23,08:34:43.000,174,11069410,5285,0,1750667682,13194.659923399995,30384.776420640002,53322.53246136 2025-06-23,08:34:44.000,174,11069457,5845,0,1750667683,13194.63297816,33152.716002960005,53322.56040984 2025-06-23,08:34:45.000,174,11069480,5445,0,1750667684,13194.70707756999,29462.080549289996,53322.48355152 2025-06-23,08:34:46.000,174,11069490,5445,0,1750667685,13194.72728649999,32691.413886630005,53322.47656440001 2025-06-23,08:34:47.000,174,11069506,5325,0,1750667686,13194.78791328999,26693.971787849994,53322.54643560001 2025-06-23,08:34:48.000,174,11069484,5485,0,1750667687,13194.80812221999,31307.373604170003,53322.61630680001 2025-06-23,08:34:49.000,174,11069503,5884,0,1750667688,13194.82833114999,29923.389714749996,53322.504512880005 2025-06-23,08:34:50.000,174,11069447,5925,0,1750667689,13194.80812221999,29000.75728557,53322.56739696001 2025-06-23,08:34:51.000,174,11069496,5165,0,1750667690,13194.882221629996,30846.163126529995,53322.553422720004 2025-06-23,08:34:52.000,174,11069395,5884,0,1750667691,13194.882221629996,27155.400788519997,53322.5813712 2025-06-23,08:34:53.000,174,11069497,5845,0,1750667692,13194.888957939991,26232.76131021,53322.64425528001 2025-06-23,08:34:54.000,174,11069538,5485,0,1750667693,13194.909166869991,33152.85698556001,53322.5813712 2025-06-23,08:34:55.000,174,11069448,5325,0,1750667694,13194.949584729991,33152.80764165,53322.54643560001 2025-06-23,08:34:56.000,174,11069522,5485,0,1750667695,13194.969793659991,28539.398776200003,53322.56739696001 2025-06-23,08:34:57.000,174,11069511,5845,0,1750667696,13195.003475209996,31307.41589895,53322.5813712 2025-06-23,08:34:58.000,174,11069467,5965,0,1750667697,13194.996738900001,29923.439058660006,53322.60233256 2025-06-23,08:34:59.000,174,11069414,5285,0,1750667698,13195.016947830001,28539.490414889995,53322.574384080006 2025-06-23,08:35:00.000,174,11069465,5805,0,1750667699,13194.996738900001,29923.439058660006,53322.58835832 2025-06-23,08:35:01.000,174,11069392,5525,0,1750667700,13194.990002589991,27616.808641800002,53322.53246136 2025-06-23,08:35:02.000,174,11069436,5525,0,1750667701,13195.064101999997,30846.198372180006,53322.60233256 2025-06-23,08:35:03.000,174,11069491,5645,0,1750667702,13195.023684139996,30846.198372180006,53322.54643560001 2025-06-23,08:35:04.000,174,11069461,5725,0,1750667703,13195.003475209996,29462.18628624,53322.58835832 2025-06-23,08:35:05.000,174,11069461,6165,0,1750667704,13195.003475209996,24387.440058809996,53322.65822952 2025-06-23,08:35:06.000,174,11069454,5085,0,1750667705,13195.016947830001,30384.81166629,53322.672203760005 2025-06-23,08:35:07.000,174,11069532,5485,0,1750667706,13195.023684139996,27616.752248760007,53322.574384080006 2025-06-23,08:35:08.000,174,11069471,5965,0,1750667707,13195.030420449992,29923.580041260007,53322.64425528001 2025-06-23,08:35:09.000,174,11069443,5925,0,1750667708,13195.077574620002,29462.2003845,53322.59534544001 2025-06-23,08:35:10.000,174,11069455,5765,0,1750667709,13195.104519859997,29923.544795609996,53322.65822952 2025-06-23,08:35:11.000,174,11069461,5965,0,1750667710,13195.165146649997,30846.27591261,53322.60233256 2025-06-23,08:35:12.000,174,11069429,6084,0,1750667711,13195.185355579997,30384.896255850006,53322.60233256 2025-06-23,08:35:13.000,174,11069431,6005,0,1750667712,13195.158410340002,28539.59615184,53322.61630680001 2025-06-23,08:35:14.000,174,11069439,6084,0,1750667713,13195.205564509997,27616.956673530003,53322.6512424 2025-06-23,08:35:15.000,174,11069491,5965,0,1750667714,13195.192091889992,28539.694839660006,53322.63726816 2025-06-23,08:35:16.000,174,11069470,5525,0,1750667715,13195.205564509997,32230.358489849998,53322.672203760005 2025-06-23,08:35:17.000,174,11069479,5684,0,1750667716,13195.212300819992,32691.752244870004,53322.72810072 2025-06-23,08:35:18.000,174,11069539,5725,0,1750667717,13195.205564509997,32230.414882890007,53322.58835832 2025-06-23,08:35:19.000,174,11069455,5884,0,1750667718,13195.252718679993,31307.74720806,53322.60931968 2025-06-23,08:35:20.000,174,11069442,5485,0,1750667719,13195.252718679993,32691.752244870004,53322.672203760005 2025-06-23,08:35:21.000,174,11069506,5165,0,1750667720,13195.293136539993,28539.673692270007,53322.66521664001 2025-06-23,08:35:22.000,174,11069460,5485,0,1750667721,13195.320081780003,24849.02414034,53322.686177999996 2025-06-23,08:35:23.000,174,11069498,5445,0,1750667722,13195.279663920002,26233.07852106,53322.70713936 2025-06-23,08:35:24.000,174,11069462,5165,0,1750667723,13195.259454990002,29923.763318640005,53322.70015224 2025-06-23,08:35:25.000,174,11069525,5805,0,1750667724,13195.333554399993,29001.116791199995,53322.721113600004 2025-06-23,08:35:26.000,174,11069484,5485,0,1750667725,13195.313345469993,31307.754257189998,53322.69316512001 2025-06-23,08:35:27.000,174,11069416,5405,0,1750667726,13195.333554399993,33614.511558390004,53322.686177999996 2025-06-23,08:35:28.000,174,11069500,5405,0,1750667727,13195.313345469993,30385.157073659997,53322.721113600004 2025-06-23,08:35:29.000,174,11069460,5445,0,1750667728,13195.347027019998,26233.08557019,53322.67919088 2025-06-23,08:35:30.000,174,11069547,5884,0,1750667729,13195.320081780003,30385.11477888,53322.672203760005 2025-06-23,08:35:31.000,174,11069521,5845,0,1750667730,13195.353763329993,28539.786478349997,53322.73508784001 2025-06-23,08:35:32.000,174,11069567,5925,0,1750667731,13195.373972259993,29462.37661275,53322.7560492 2025-06-23,08:35:33.000,174,11069492,5325,0,1750667732,13195.448071669998,29001.06039816,53322.71412648001 2025-06-23,08:35:34.000,174,11069490,5405,0,1750667733,13195.468280599998,28078.413870720004,53322.672203760005 2025-06-23,08:35:35.000,174,11069581,5765,0,1750667734,13195.434599049993,28539.73713444,53322.69316512001 2025-06-23,08:35:36.000,174,11069533,6005,0,1750667735,13195.515434769994,25771.691815169994,53322.74906208 2025-06-23,08:35:37.000,174,11069500,5605,0,1750667736,13195.461544289989,27155.633409810005,53322.70713936 2025-06-23,08:35:38.000,174,11069500,5245,0,1750667737,13195.528907389998,29462.320219710004,53322.67919088 2025-06-23,08:35:39.000,174,11069541,5884,0,1750667738,13195.535643699994,29001.018103380004,53322.66521664001 2025-06-23,08:35:40.000,174,11069539,6045,0,1750667739,13195.562588939989,33614.4199197,53322.70015224 2025-06-23,08:35:41.000,174,11069496,5285,0,1750667740,13195.596270489994,30385.001992799997,53322.69316512001 2025-06-23,08:35:42.000,174,11069509,6084,0,1750667741,13195.636688349994,28078.371575940007,53322.72810072 2025-06-23,08:35:43.000,174,11069520,5525,0,1750667742,13195.596270489994,30846.332305649994,53322.76303632001 2025-06-23,08:35:44.000,174,11069532,5485,0,1750667743,13195.66363358999,31307.655569370007,53322.74906208 2025-06-23,08:35:45.000,174,11069585,6005,0,1750667744,13195.74446930999,27155.619311550006,53322.70015224 2025-06-23,08:35:46.000,174,11069527,6084,0,1750667745,13195.75120562,31307.683765890004,53322.73508784001 2025-06-23,08:35:47.000,174,11069548,5285,0,1750667746,13195.80509609999,27616.99896831,53322.77701056 2025-06-23,08:35:48.000,174,11069535,5925,0,1750667747,13195.82530502999,29462.263826669994,53322.721113600004 2025-06-23,08:35:49.000,174,11069520,5445,0,1750667748,13195.838777649995,33614.25074058,53322.7560492 2025-06-23,08:35:50.000,174,11069551,5845,0,1750667749,13195.838777649995,29000.933513819997,53322.84688176 2025-06-23,08:35:51.000,174,11069519,5845,0,1750667750,13195.83204134,29923.594139520006,53322.73508784001 2025-06-23,08:35:52.000,174,11069433,5925,0,1750667751,13195.818568719995,29000.919415559998,53322.79797192 2025-06-23,08:35:53.000,174,11069545,5965,0,1750667752,13195.838777649995,31307.55688155,53322.81194616001 2025-06-23,08:35:54.000,174,11069515,5925,0,1750667753,13195.8724592,31768.999980480003,53322.78399768001 2025-06-23,08:35:55.000,174,11069553,5925,0,1750667754,13195.89266813,31768.936538309994,53322.76303632001 2025-06-23,08:35:56.000,174,11069476,5565,0,1750667755,13195.8724592,31307.606225459996,53322.74906208 2025-06-23,08:35:57.000,174,11069423,5925,0,1750667756,13195.899404439995,28539.539758800005,53322.79797192 2025-06-23,08:35:58.000,174,11069444,5245,0,1750667757,13195.89266813,32230.238654639994,53322.79797192 2025-06-23,08:35:59.000,174,11069510,5405,0,1750667758,13195.92634967999,32230.210458119996,53322.71412648001 2025-06-23,08:36:00.000,174,11069569,5965,0,1750667759,13195.98697646999,27616.900280489994,53322.81893328 2025-06-23,08:36:01.000,174,11069478,5525,0,1750667760,13195.96676753999,28078.202396819994,53322.888804480004 2025-06-23,08:36:02.000,174,11069500,5365,0,1750667761,13195.98697646999,27155.53472199,53322.839894640005 2025-06-23,08:36:03.000,174,11069483,5725,0,1750667762,13196.00718539999,29462.284974060007,53322.83290752001 2025-06-23,08:36:04.000,174,11069532,5285,0,1750667763,13196.04760325999,27155.54882025,53322.79797192 2025-06-23,08:36:05.000,174,11069487,5805,0,1750667764,13196.02739432999,32230.266851160006,53322.83290752001 2025-06-23,08:36:06.000,174,11069529,6124,0,1750667765,13196.040866949996,28078.216495080007,53322.839894640005 2025-06-23,08:36:07.000,174,11069457,6005,0,1750667766,13196.067812189991,25310.17822494,53322.87483024 2025-06-23,08:36:08.000,174,11069498,5365,0,1750667767,13196.04760325999,30384.882157590007,53322.853868879996 2025-06-23,08:36:09.000,174,11069464,5205,0,1750667768,13196.0745485,28539.539758800005,53322.8259204 2025-06-23,08:36:10.000,174,11069513,5805,0,1750667769,13196.088021119991,32230.280949420005,53322.81893328 2025-06-23,08:36:11.000,174,11069571,6005,0,1750667770,13196.081284809996,28539.560906190003,53322.86085600001 2025-06-23,08:36:12.000,174,11069564,5565,0,1750667771,13196.101493739996,28078.181249429996,53322.84688176 2025-06-23,08:36:13.000,174,11069506,5605,0,1750667772,13196.128438979991,30384.938550630002,53322.90277872001 2025-06-23,08:36:14.000,174,11069481,5725,0,1750667773,13196.128438979991,30846.219519570004,53322.86784312 2025-06-23,08:36:15.000,174,11069513,6005,0,1750667774,13196.135175290001,28078.223544210006,53322.87483024 2025-06-23,08:36:16.000,174,11069478,5245,0,1750667775,13196.128438979991,28078.202396819994,53322.77002344 2025-06-23,08:36:17.000,174,11069335,5884,0,1750667776,13196.155384220001,29462.2003845,53322.839894640005 2025-06-23,08:36:18.000,174,11069445,5725,0,1750667777,13196.108230049991,31768.87309614,53322.86085600001 2025-06-23,08:36:19.000,174,11069552,5165,0,1750667778,13196.175593150001,31768.929489179995,53322.84688176 2025-06-23,08:36:20.000,174,11069482,5445,0,1750667779,13196.121702669996,29000.877120780002,53322.84688176 2025-06-23,08:36:21.000,174,11069526,5285,0,1750667780,13196.162120529996,31307.57097981,53322.91675296 2025-06-23,08:36:22.000,174,11069525,6284,0,1750667781,13196.222747319996,26232.867047160005,53322.93072720001 2025-06-23,08:36:23.000,174,11069442,5565,0,1750667782,13196.202538389996,26694.197360010003,53322.839894640005 2025-06-23,08:36:24.000,174,11069538,5325,0,1750667783,13196.182329459996,28078.322232029997,53322.81893328 2025-06-23,08:36:25.000,174,11069515,6124,0,1750667784,13196.175593150001,30384.95264889,53322.86784312 2025-06-23,08:36:26.000,174,11069484,5485,0,1750667785,13196.242956249996,28539.58910271,53322.909765840006 2025-06-23,08:36:27.000,174,11069503,5965,0,1750667786,13196.317055660002,29000.926464689997,53322.853868879996 2025-06-23,08:36:28.000,174,11069482,5485,0,1750667787,13196.283374109997,23926.215482910004,53322.93072720001 2025-06-23,08:36:29.000,174,11069514,5645,0,1750667788,13196.370946139992,29923.629385170003,53322.888804480004 2025-06-23,08:36:30.000,174,11069518,5525,0,1750667789,13196.370946139992,29000.968759469994,53322.86784312 2025-06-23,08:36:31.000,174,11069413,5884,0,1750667790,13196.431572929992,31768.971783960005,53322.888804480004 2025-06-23,08:36:32.000,174,11069522,5725,0,1750667791,13196.451781859992,28539.631397489997,53322.94470144 2025-06-23,08:36:33.000,174,11069505,5884,0,1750667792,13196.492199719993,33614.37057579,53322.909765840006 2025-06-23,08:36:34.000,174,11069531,5845,0,1750667793,13196.492199719993,24848.87610861,53322.92374008 2025-06-23,08:36:35.000,174,11069529,5884,0,1750667794,13196.519144960002,30846.26886348,53322.94470144 2025-06-23,08:36:36.000,174,11069501,5805,0,1750667795,13196.519144960002,29923.594139520006,53322.91675296 2025-06-23,08:36:37.000,174,11069492,5605,0,1750667796,13196.552826509993,29462.263826669994,53322.92374008 2025-06-23,08:36:38.000,174,11069526,5525,0,1750667797,13196.539353890003,30384.924452370004,53322.98662416 2025-06-23,08:36:39.000,174,11069484,5245,0,1750667798,13196.552826509993,27155.53472199,53322.97264992 2025-06-23,08:36:40.000,174,11069484,5365,0,1750667799,13196.586508059998,27616.857985709998,53322.94470144 2025-06-23,08:36:41.000,174,11069479,5605,0,1750667800,13196.593244369993,30846.191323050007,53322.94470144 2025-06-23,08:36:43.000,174,11069530,5405,0,1750667802,13196.647134849998,29462.19333537,53322.8957916 2025-06-23,08:36:44.000,174,11069508,5365,0,1750667803,13196.653871159993,29923.530697349997,53322.9656628 2025-06-23,08:36:45.000,174,11069487,5805,0,1750667804,13196.707761639998,28078.14600378,53322.93072720001 2025-06-23,08:36:46.000,174,11069491,5845,0,1750667805,13196.694289019993,30384.839862809997,53322.95168856001 2025-06-23,08:36:47.000,174,11069552,5085,0,1750667806,13196.694289019993,27616.766347020006,53322.97963704001 2025-06-23,08:36:48.000,174,11069581,6005,0,1750667807,13196.701025329989,25771.487390399998,53322.94470144 2025-06-23,08:36:49.000,174,11069498,5285,0,1750667808,13196.721234259989,29000.806629479994,53322.94470144 2025-06-23,08:36:50.000,174,11069554,5365,0,1750667809,13196.727970569998,29000.834826000006,53322.9656628 2025-06-23,08:36:51.000,174,11069532,5565,0,1750667810,13196.734706879994,27616.82274006,53322.98662416 2025-06-23,08:36:52.000,174,11069515,5765,0,1750667811,13196.721234259989,27155.562918509997,53322.93072720001 2025-06-23,08:36:53.000,174,11069567,6165,0,1750667812,13196.754915809994,30384.846911939996,53322.93771432 2025-06-23,08:36:54.000,174,11069548,5485,0,1750667813,13196.761652119989,26694.183261750004,53322.95168856001 2025-06-23,08:36:55.000,174,11069583,5965,0,1750667814,13196.768388429999,32230.238654639994,53322.95168856001 2025-06-23,08:36:56.000,174,11069497,5725,0,1750667815,13196.802069979989,27616.83683832,53322.97264992 2025-06-23,08:36:57.000,174,11069513,5725,0,1750667816,13196.761652119989,29000.827776870006,53323.021559759996 2025-06-23,08:36:58.000,174,11069570,5365,0,1750667817,13196.781861049989,31307.528685030004,53323.007585520005 2025-06-23,08:36:59.000,174,11069466,5485,0,1750667818,13196.815542599994,31768.830801360004,53322.97963704001 2025-06-23,08:37:00.000,174,11069565,5884,0,1750667819,13196.869433079999,26694.126868709995,53322.98662416 2025-06-23,08:37:01.000,174,11069481,5845,0,1750667820,13196.876169389994,31307.458193729995,53323.007585520005 2025-06-23,08:37:02.000,174,11069453,5925,0,1750667821,13196.92332355999,26694.105721319997,53322.97264992 2025-06-23,08:37:03.000,174,11069519,6045,0,1750667822,13196.9502688,27155.478328950005,53322.909765840006 2025-06-23,08:37:04.000,174,11069520,5405,0,1750667823,13196.957005109994,27155.428985039995,53322.98662416 2025-06-23,08:37:05.000,174,11069551,5965,0,1750667824,13196.99068666,32691.498476189998,53323.08444384 2025-06-23,08:37:06.000,174,11069536,5325,0,1750667825,13197.00415927999,32230.1822616,53323.00059840001 2025-06-23,08:37:07.000,174,11069442,5325,0,1750667826,13197.04457713999,26232.77540847,53323.007585520005 2025-06-23,08:37:08.000,174,11069494,5565,0,1750667827,13197.078258689995,28539.476316629996,53323.077456720006 2025-06-23,08:37:09.000,174,11069523,5884,0,1750667828,13197.10520392999,32691.48437793,53323.07046960001 2025-06-23,08:37:10.000,174,11069556,5365,0,1750667829,13197.138885479995,29000.841875130005,53323.02854688001 2025-06-23,08:37:11.000,174,11069495,5884,0,1750667830,13197.138885479995,34075.53875865,53323.11937944001 2025-06-23,08:37:12.000,174,11069488,5365,0,1750667831,13197.118676549995,29923.4954517,53323.09143096 2025-06-23,08:37:13.000,174,11069418,5485,0,1750667832,13197.159094409995,35459.536746330006,53323.09143096 2025-06-23,08:37:14.000,174,11069546,5245,0,1750667833,13197.118676549995,23464.744187460004,53323.07046960001 2025-06-23,08:37:15.000,174,11069542,5365,0,1750667834,13197.138885479995,26232.75426108,53323.11239232 2025-06-23,08:37:16.000,174,11069554,5245,0,1750667835,13197.118676549995,26694.112770449996,53323.16828928001 2025-06-23,08:37:17.000,174,11069527,5965,0,1750667836,13197.16583071999,26694.091623059998,53323.09841808001 2025-06-23,08:37:18.000,174,11069562,5365,0,1750667837,13197.138885479995,33614.26483884,53323.04252112 2025-06-23,08:37:19.000,174,11069581,5884,0,1750667838,13197.1523581,25771.423948230004,53323.06348248 2025-06-23,08:37:20.000,174,11069506,5445,0,1750667839,13197.16583071999,34998.234630000006,53323.14732792001 2025-06-23,08:37:21.000,174,11069483,5884,0,1750667840,13197.10520392999,29923.474304310002,53323.04950824001 2025-06-23,08:37:22.000,174,11069539,5725,0,1750667841,13197.12541285999,35459.52264807001,53323.077456720006 2025-06-23,08:37:23.000,174,11069544,5605,0,1750667842,13197.1523581,25771.44509562,53323.08444384 2025-06-23,08:37:24.000,174,11069572,5285,0,1750667843,13197.16583071999,30384.776420640002,53323.126366560005 2025-06-23,08:37:25.000,174,11069514,5365,0,1750667844,13197.159094409995,26694.08457393,53323.04950824001 2025-06-23,08:37:26.000,174,11069576,5605,0,1750667845,13197.21298489,30846.085586100002,53323.09841808001 2025-06-23,08:37:27.000,174,11069503,5884,0,1750667846,13197.239930129996,29462.129893200006,53323.14732792001 2025-06-23,08:37:28.000,174,11069518,5405,0,1750667847,13197.23319382,27155.35144461,53323.11239232 2025-06-23,08:37:29.000,174,11069585,5965,0,1750667848,13197.287084299991,30846.10673349,53323.08444384 2025-06-23,08:37:30.000,174,11069495,5805,0,1750667849,13197.29382061,30384.720027600008,53323.18226352 2025-06-23,08:37:31.000,174,11069557,5805,0,1750667850,13197.280347989996,30384.741174990006,53323.13335368 2025-06-23,08:37:32.000,174,11069549,5725,0,1750667851,13197.307293229991,28539.328284899995,53323.14732792001 2025-06-23,08:37:33.000,174,11069613,6005,0,1750667852,13197.29382061,24848.671683840003,53323.09143096 2025-06-23,08:37:34.000,174,11069501,5845,0,1750667853,13197.327502159991,29461.995959730004,53323.175276400005 2025-06-23,08:37:35.000,174,11069583,5565,0,1750667854,13197.327502159991,30384.684781949996,53323.13335368 2025-06-23,08:37:36.000,174,11069511,5765,0,1750667855,13197.340974779996,29462.003008860003,53323.08444384 2025-06-23,08:37:37.000,174,11069383,5845,0,1750667856,13197.31402954,30845.916406980003,53323.126366560005 2025-06-23,08:37:38.000,174,11069525,5805,0,1750667857,13197.374656330001,34997.91037002001,53323.077456720006 2025-06-23,08:37:39.000,174,11069514,5525,0,1750667858,13197.388128949991,30845.867063070007,53323.11239232 2025-06-23,08:37:40.000,174,11069507,5765,0,1750667859,13197.374656330001,32229.886198139997,53323.14732792001 2025-06-23,08:37:41.000,174,11069509,5765,0,1750667860,13197.361183709996,29923.17824085,53323.07046960001 2025-06-23,08:37:42.000,174,11069561,5845,0,1750667861,13197.327502159991,33152.53977471001,53323.1054052 2025-06-23,08:37:44.000,174,11069512,5405,0,1750667863,13197.347711089991,26693.823756120008,53323.18226352 2025-06-23,08:37:45.000,174,11069499,5925,0,1750667864,13197.347711089991,29923.128896940005,53323.16130216 2025-06-23,08:37:46.000,174,11069564,5485,0,1750667865,13197.347711089991,32229.815706840003,53323.18226352 2025-06-23,08:37:47.000,174,11069517,5845,0,1750667866,13197.33423847,25771.170179549998,53323.126366560005 2025-06-23,08:37:48.000,174,11069506,5245,0,1750667867,13197.340974779996,31307.197375920005,53323.189250639996 2025-06-23,08:37:49.000,174,11069518,5485,0,1750667868,13197.33423847,26693.788510469996,53323.15431504 2025-06-23,08:37:50.000,174,11069483,5845,0,1750667869,13197.33423847,30845.824768289996,53323.14732792001 2025-06-23,08:37:51.000,174,11069503,6045,0,1750667870,13197.320765849996,28077.81469467,53323.14732792001 2025-06-23,08:37:52.000,174,11069456,5365,0,1750667871,13197.33423847,30384.409865880007,53323.13335368 2025-06-23,08:37:53.000,174,11069477,5845,0,1750667872,13197.374656330001,30845.79657177,53323.09143096 2025-06-23,08:37:54.000,174,11069504,5645,0,1750667873,13197.347711089991,27616.435037910007,53323.189250639996 2025-06-23,08:37:55.000,174,11069558,5605,0,1750667874,13197.33423847,29461.742191049998,53323.11937944001 2025-06-23,08:37:56.000,174,11069514,5645,0,1750667875,13197.354447400001,26693.696871780005,53323.11239232 2025-06-23,08:37:57.000,174,11069478,5485,0,1750667876,13197.33423847,28077.694859459996,53323.19623776001 2025-06-23,08:37:58.000,174,11069504,5525,0,1750667877,13197.33423847,23464.356485309996,53323.175276400005 2025-06-23,08:37:59.000,174,11069500,5245,0,1750667878,13197.327502159991,29000.327288639994,53323.19623776001 2025-06-23,08:38:00.000,174,11069494,5365,0,1750667879,13197.340974779996,26693.57703657,53323.15431504 2025-06-23,08:38:01.000,174,11069547,5965,0,1750667880,13197.27361168,31306.978852889995,53323.13335368 2025-06-23,08:38:02.000,174,11069521,5925,0,1750667881,13197.31402954,30845.549852220007,53323.14732792001 2025-06-23,08:38:03.000,174,11069557,6005,0,1750667882,13197.24666643999,26232.27492024,53323.18226352 2025-06-23,08:38:04.000,174,11069534,5645,0,1750667883,13197.23319382,34074.805649129994,53323.210212 2025-06-23,08:38:05.000,174,11069510,5605,0,1750667884,13197.239930129996,34074.86204217,53323.25912184 2025-06-23,08:38:06.000,174,11069435,5965,0,1750667885,13197.219721199996,27154.815710730007,53323.16828928001 2025-06-23,08:38:07.000,174,11069528,5165,0,1750667886,13197.20624857999,31768.175232270005,53323.19623776001 2025-06-23,08:38:08.000,174,11069487,5965,0,1750667887,13197.1523581,28538.750256240004,53323.15431504 2025-06-23,08:38:09.000,174,11069549,5925,0,1750667888,13197.17256703,24386.74924407,53323.15431504 2025-06-23,08:38:10.000,174,11069522,5485,0,1750667889,13197.17256703,35458.761342030004,53323.15431504 2025-06-23,08:38:11.000,174,11069501,6005,0,1750667890,13197.13214917,26693.43605397,53323.13335368 2025-06-23,08:38:12.000,174,11069612,5325,0,1750667891,13197.12541285999,29000.038274310005,53323.077456720006 2025-06-23,08:38:13.000,174,11069512,5405,0,1750667892,13197.138885479995,34074.685813920005,53323.13335368 2025-06-23,08:38:14.000,174,11069586,5605,0,1750667893,13197.098467619995,33613.40484498,53323.126366560005 2025-06-23,08:38:15.000,174,11069531,6005,0,1750667894,13197.118676549995,30384.029212859998,53323.11937944001 2025-06-23,08:38:16.000,174,11069560,5405,0,1750667895,13197.118676549995,28538.63042103,53323.1403408 2025-06-23,08:38:17.000,174,11069514,5565,0,1750667896,13197.11194024,29922.621359580007,53323.23816048001 2025-06-23,08:38:18.000,174,11069472,5365,0,1750667897,13197.05131345,23925.235653840005,53323.126366560005 2025-06-23,08:38:19.000,174,11069457,5965,0,1750667898,13197.037840829995,33613.221567600005,53323.1403408 2025-06-23,08:38:20.000,174,11069537,5965,0,1750667899,13197.037840829995,25770.51461046,53323.13335368 2025-06-23,08:38:21.000,174,11069516,5365,0,1750667900,13197.017631899995,31767.850972290005,53323.09841808001 2025-06-23,08:38:22.000,174,11069497,5884,0,1750667901,13197.06478606999,29461.07957283,53323.09143096 2025-06-23,08:38:23.000,174,11069469,5884,0,1750667902,13197.07152238,30845.098707900004,53323.07046960001 2025-06-23,08:38:24.000,174,11069501,6045,0,1750667903,13197.078258689995,27154.41391032,53323.09143096 2025-06-23,08:38:25.000,174,11069535,6045,0,1750667904,13197.06478606999,28077.102732540006,53323.02854688001 2025-06-23,08:38:26.000,174,11069527,5845,0,1750667905,13197.03110452,28077.067486889995,53323.035534 2025-06-23,08:38:27.000,174,11069535,6005,0,1750667906,13197.017631899995,28999.657621289996,53323.04950824001 2025-06-23,08:38:28.000,174,11069488,5405,0,1750667907,13197.058049759995,28077.081585149994,53323.02854688001 2025-06-23,08:38:29.000,174,11069511,5884,0,1750667908,13197.04457713999,25770.3595296,53323.04252112 2025-06-23,08:38:30.000,174,11069495,5925,0,1750667909,13197.04457713999,29460.994983270008,53323.08444384 2025-06-23,08:38:31.000,174,11069493,5805,0,1750667910,13196.997422969995,31767.611301869998,53323.04950824001 2025-06-23,08:38:32.000,174,11069422,5565,0,1750667911,13196.98395034999,28076.891258639997,53323.021559759996 2025-06-23,08:38:33.000,174,11069513,5805,0,1750667912,13196.98395034999,28999.580080860003,53323.07046960001 2025-06-23,08:38:34.000,174,11069549,5965,0,1750667913,13196.957005109994,28538.15108019,53322.97264992 2025-06-23,08:38:35.000,174,11069545,5925,0,1750667914,13196.96374141999,26692.872123570007,53323.00059840001 2025-06-23,08:38:36.000,174,11069573,6005,0,1750667915,13196.97047773,30383.465282460005,53322.97264992 2025-06-23,08:38:37.000,174,11069604,5285,0,1750667916,13196.957005109994,29922.134969609993,53322.9656628 2025-06-23,08:38:38.000,174,11069586,5445,0,1750667917,13196.916587249994,31767.399827970003,53323.021559759996 2025-06-23,08:38:39.000,174,11069551,5565,0,1750667918,13196.92332355999,35919.46428231,53322.98662416 2025-06-23,08:38:40.000,174,11069574,5325,0,1750667919,13196.889642009999,31767.449171879998,53323.04252112 2025-06-23,08:38:41.000,174,11069499,5925,0,1750667920,13196.889642009999,30844.774447920005,53323.06348248 2025-06-23,08:38:42.000,174,11069488,5405,0,1750667921,13196.88290569999,34074.06549048,53322.97963704001 2025-06-23,08:38:43.000,174,11069557,5805,0,1750667922,13196.808806289999,28538.045343239995,53322.98662416 2025-06-23,08:38:44.000,174,11069453,6205,0,1750667923,13196.761652119989,27615.335373630005,53322.95168856001 2025-06-23,08:38:45.000,174,11069516,5405,0,1750667924,13196.741443189989,27153.94161861,53322.97963704001 2025-06-23,08:38:46.000,174,11069499,5884,0,1750667925,13196.741443189989,29921.951692229995,53322.9656628 2025-06-23,08:38:47.000,174,11069432,5405,0,1750667926,13196.741443189989,28537.960753680003,53322.98662416 2025-06-23,08:38:48.000,174,11069546,5445,0,1750667927,13196.674080089993,23463.320263200003,53322.909765840006 2025-06-23,08:38:49.000,174,11069567,5645,0,1750667928,13196.674080089993,26692.46327403,53322.91675296 2025-06-23,08:38:50.000,174,11069533,5925,0,1750667929,13196.647134849998,28999.227624360006,53323.00059840001 2025-06-23,08:38:51.000,174,11069454,5245,0,1750667930,13196.633662229993,31305.829844699998,53322.92374008 2025-06-23,08:38:52.000,174,11069484,5485,0,1750667931,13196.626925919998,28537.784525430005,53322.91675296 2025-06-23,08:38:53.000,174,11069521,5925,0,1750667932,13196.640398539988,28076.468310840006,53322.93072720001 2025-06-23,08:38:54.000,174,11069527,5285,0,1750667933,13196.620189609988,28076.433065189995,53322.81893328 2025-06-23,08:38:55.000,174,11069512,5525,0,1750667934,13196.586508059998,30844.309205340003,53322.888804480004 2025-06-23,08:38:56.000,174,11069541,6205,0,1750667935,13196.552826509993,33150.904376549996,53322.86085600001 2025-06-23,08:38:57.000,174,11069494,5405,0,1750667936,13196.546090199998,23001.72913254,53322.8957916 2025-06-23,08:38:58.000,174,11069541,5884,0,1750667937,13196.552826509993,31766.969831039998,53322.86784312 2025-06-23,08:38:59.000,174,11069501,5645,0,1750667938,13196.552826509993,31305.561977759993,53322.853868879996 2025-06-23,08:39:00.000,174,11069546,5445,0,1750667939,13196.552826509993,31766.920487130003,53322.81194616001 2025-06-23,08:39:01.000,174,11069476,5605,0,1750667940,13196.539353890003,23924.305168680003,53322.77002344 2025-06-23,08:39:02.000,174,11069474,5765,0,1750667941,13196.539353890003,27153.560965590004,53322.839894640005 2025-06-23,08:39:03.000,174,11069514,5405,0,1750667942,13196.559562820003,30382.823811630005,53322.79797192 2025-06-23,08:39:04.000,174,11069458,4925,0,1750667943,13196.512408649993,29460.156136799997,53322.790984800005 2025-06-23,08:39:05.000,174,11069505,5725,0,1750667944,13196.539353890003,33150.742246559996,53322.80495904 2025-06-23,08:39:06.000,174,11069535,6005,0,1750667945,13196.539353890003,28537.481412840003,53322.790984800005 2025-06-23,08:39:07.000,174,11069500,5365,0,1750667946,13196.539353890003,33150.69290265,53322.8259204 2025-06-23,08:39:08.000,174,11069477,6124,0,1750667947,13196.498936030002,24385.424007630005,53322.790984800005 2025-06-23,08:39:09.000,174,11069554,5325,0,1750667948,13196.505672339998,28998.720086999994,53322.73508784001 2025-06-23,08:39:10.000,174,11069501,6084,0,1750667949,13196.485463409997,34073.240742270005,53322.72810072 2025-06-23,08:39:11.000,174,11069528,5325,0,1750667950,13196.478727100002,30382.619386859995,53322.790984800005 2025-06-23,08:39:12.000,174,11069499,5765,0,1750667951,13196.418100310002,29921.232680970003,53322.74906208 2025-06-23,08:39:13.000,174,11069546,5445,0,1750667952,13196.445045549997,30382.506600780005,53322.79797192 2025-06-23,08:39:14.000,174,11069528,5645,0,1750667953,13196.391155069992,33150.432084839995,53322.77701056 2025-06-23,08:39:15.000,174,11069561,5805,0,1750667954,13196.364209829997,29459.81777856,53322.7560492 2025-06-23,08:39:16.000,174,11069521,5805,0,1750667955,13196.310319349992,31766.377704119994,53322.76303632001 2025-06-23,08:39:17.000,174,11069521,5765,0,1750667956,13196.317055660002,30382.429060349998,53322.742074960006 2025-06-23,08:39:18.000,174,11069535,5925,0,1750667957,13196.323791969997,30843.745274939996,53322.742074960006 2025-06-23,08:39:19.000,174,11069539,5925,0,1750667958,13196.317055660002,32227.708016970006,53322.79797192 2025-06-23,08:39:20.000,174,11069552,5605,0,1750667959,13196.269901489992,28998.367630499997,53322.721113600004 2025-06-23,08:39:21.000,174,11069591,5925,0,1750667960,13196.249692559992,30382.288077749996,53322.69316512001 2025-06-23,08:39:22.000,174,11069539,5965,0,1750667961,13196.256428870001,25307.732176830003,53322.76303632001 2025-06-23,08:39:23.000,174,11069528,5365,0,1750667962,13196.222747319996,28537.01617026,53322.73508784001 2025-06-23,08:39:24.000,174,11069493,6045,0,1750667963,13196.229483629992,29920.92251925,53322.65822952 2025-06-23,08:39:25.000,174,11069612,5245,0,1750667964,13196.236219940001,31766.173279349998,53322.67919088 2025-06-23,08:39:26.000,174,11069544,5605,0,1750667965,13196.202538389996,21617.02623186,53322.69316512001 2025-06-23,08:39:27.000,174,11069510,5765,0,1750667966,13196.128438979991,29459.571059010006,53322.66521664001 2025-06-23,08:39:28.000,174,11069512,5405,0,1750667967,13196.155384220001,29920.79563491,53322.72810072 2025-06-23,08:39:29.000,174,11069517,5725,0,1750667968,13196.088021119991,28998.156156600002,53322.65822952 2025-06-23,08:39:30.000,174,11069481,5965,0,1750667969,13196.081284809996,30382.118898629997,53322.65822952 2025-06-23,08:39:31.000,174,11069508,5485,0,1750667970,13196.061075879996,30382.132996889995,53322.60931968 2025-06-23,08:39:32.000,174,11069513,6084,0,1750667971,13196.020658019996,29920.76743839,53322.65822952 2025-06-23,08:39:33.000,174,11069516,5605,0,1750667972,13196.000449089996,25768.829868390007,53322.63028104 2025-06-23,08:39:34.000,174,11069523,5884,0,1750667973,13195.99371278,28075.4250396,53322.672203760005 2025-06-23,08:39:35.000,174,11069570,5725,0,1750667974,13196.000449089996,28075.39684308,53322.70015224 2025-06-23,08:39:36.000,174,11069519,5845,0,1750667975,13195.95329492,30843.280032359995,53322.61630680001 2025-06-23,08:39:37.000,174,11069544,5525,0,1750667976,13195.94655860999,24846.12694791,53322.65822952 2025-06-23,08:39:38.000,174,11069514,5485,0,1750667977,13195.95329492,30381.999063420008,53322.61630680001 2025-06-23,08:39:39.000,174,11069533,5884,0,1750667978,13195.93308599,28075.389793950002,53322.5813712 2025-06-23,08:39:40.000,174,11069543,6084,0,1750667979,13195.94655860999,28075.41799047,53322.59534544001 2025-06-23,08:39:41.000,174,11069474,5245,0,1750667980,13195.939822299995,28997.944682700007,53322.60233256 2025-06-23,08:39:42.000,174,11069450,5485,0,1750667981,13195.93308599,27614.031284580007,53322.61630680001 2025-06-23,08:39:43.000,174,11069480,5325,0,1750667982,13195.92634967999,27152.722119119993,53322.623293920005 2025-06-23,08:39:44.000,174,11069511,6245,0,1750667983,13195.939822299995,21616.786561440007,53322.64425528001 2025-06-23,08:39:45.000,174,11069530,5605,0,1750667984,13195.899404439995,29920.563013620005,53322.60931968 2025-06-23,08:39:46.000,174,11069469,6084,0,1750667985,13195.90614074999,29920.577111880004,53322.60931968 2025-06-23,08:39:47.000,174,11069478,5445,0,1750667986,13195.8724592,29459.274995550004,53322.623293920005 2025-06-23,08:39:48.000,174,11069468,5325,0,1750667987,13195.89266813,28997.881240529998,53322.65822952 2025-06-23,08:39:49.000,174,11069556,5565,0,1750667988,13195.8724592,29920.555964490006,53322.59534544001 2025-06-23,08:39:50.000,174,11069487,5725,0,1750667989,13195.838777649995,28997.86009314,53322.65822952 2025-06-23,08:39:51.000,174,11069499,5765,0,1750667990,13195.8724592,28536.55797681,53322.65822952 2025-06-23,08:39:52.000,174,11069547,5684,0,1750667991,13195.858986579995,26691.19443063,53322.56739696001 2025-06-23,08:39:53.000,174,11069553,5845,0,1750667992,13195.83204134,27152.559989129993,53322.623293920005 2025-06-23,08:39:54.000,174,11069502,5525,0,1750667993,13195.83204134,27613.93259676,53322.686177999996 2025-06-23,08:39:55.000,174,11069533,5765,0,1750667994,13195.79162348,30381.872179080005,53322.6512424 2025-06-23,08:39:56.000,174,11069582,5405,0,1750667995,13195.78488716999,29920.492522319997,53322.63028104 2025-06-23,08:39:57.000,174,11069542,5405,0,1750667996,13195.78488716999,30843.089705849998,53322.61630680001 2025-06-23,08:39:58.000,174,11069560,5525,0,1750667997,13195.77141455,27152.47539957,53322.69316512001 2025-06-23,08:39:59.000,174,11069468,5605,0,1750667998,13195.72426037999,19771.310229180002,53322.66521664001 2025-06-23,08:40:00.000,174,11069523,5925,0,1750667999,13195.72426037999,28536.40994508,53322.623293920005 2025-06-23,08:40:01.000,174,11069543,5845,0,1750668000,13195.75120562,32226.996054839998,53322.70015224 2025-06-23,08:40:02.000,174,11069490,5405,0,1750668001,13195.72426037999,31765.65869286,53322.60931968 2025-06-23,08:40:03.000,174,11069534,5485,0,1750668002,13195.66363358999,25307.203492080007,53322.6512424 2025-06-23,08:40:04.000,174,11069543,5365,0,1750668003,13195.677106209994,28075.051435710004,53322.65822952 2025-06-23,08:40:05.000,174,11069515,6045,0,1750668004,13195.69057883,29459.01417774,53322.574384080006 2025-06-23,08:40:06.000,174,11069556,5525,0,1750668005,13195.697315139994,27613.699975469994,53322.60233256 2025-06-23,08:40:07.000,174,11069482,5525,0,1750668006,13195.70405144999,29920.330392329997,53322.623293920005 2025-06-23,08:40:08.000,174,11069552,5525,0,1750668007,13195.64342465999,28997.69796315,53322.63028104 2025-06-23,08:40:09.000,174,11069600,5365,0,1750668008,13195.64342465999,30381.695950830006,53322.63726816 2025-06-23,08:40:10.000,174,11069559,5805,0,1750668009,13195.609743109999,28075.009140930008,53322.66521664001 2025-06-23,08:40:11.000,174,11069520,5365,0,1750668010,13195.616479419994,29459.01417774,53322.66521664001 2025-06-23,08:40:12.000,174,11069510,5445,0,1750668011,13195.616479419994,29459.035325129997,53322.623293920005 2025-06-23,08:40:13.000,174,11069511,5725,0,1750668012,13195.636688349994,29920.30924494,53322.686177999996 2025-06-23,08:40:14.000,174,11069564,5605,0,1750668013,13195.62321572999,24845.781540540003,53322.66521664001 2025-06-23,08:40:15.000,174,11069527,5925,0,1750668014,13195.582797869989,29459.00712861,53322.63028104 2025-06-23,08:40:16.000,174,11069514,5405,0,1750668015,13195.609743109999,30843.040361940002,53322.65822952 2025-06-23,08:40:17.000,174,11069501,5845,0,1750668016,13195.576061559994,25768.519706670006,53322.69316512001 2025-06-23,08:40:18.000,174,11069563,5645,0,1750668017,13195.582797869989,28075.10782875,53322.63726816 2025-06-23,08:40:19.000,174,11069561,5884,0,1750668018,13195.555852629994,32226.98195658,53322.67919088 2025-06-23,08:40:20.000,174,11069549,5884,0,1750668019,13195.609743109999,30381.76644213,53322.70015224 2025-06-23,08:40:21.000,174,11069500,5405,0,1750668020,13195.596270489994,32227.010153099996,53322.69316512001 2025-06-23,08:40:22.000,174,11069499,5925,0,1750668021,13195.555852629994,28536.38174856,53322.60931968 2025-06-23,08:40:23.000,174,11069514,5605,0,1750668022,13195.569325249999,25307.168246429996,53322.72810072 2025-06-23,08:40:24.000,174,11069539,6165,0,1750668023,13195.582797869989,29920.358588849995,53322.623293920005 2025-06-23,08:40:25.000,174,11069544,5525,0,1750668024,13195.528907389998,31765.693938509998,53322.66521664001 2025-06-23,08:40:26.000,174,11069554,5285,0,1750668025,13195.522171079989,26229.786577349994,53322.742074960006 2025-06-23,08:40:27.000,174,11069519,6005,0,1750668026,13195.448071669998,28536.431092469997,53322.70713936 2025-06-23,08:40:28.000,174,11069527,5965,0,1750668027,13195.522171079989,26229.842970390004,53322.73508784001 2025-06-23,08:40:29.000,174,11069559,5725,0,1750668028,13195.522171079989,25307.14004991,53322.66521664001 2025-06-23,08:40:30.000,174,11069557,5565,0,1750668029,13195.468280599998,27152.48949783,53322.71412648001 2025-06-23,08:40:31.000,174,11069501,5725,0,1750668030,13195.475016909993,29920.29514668,53322.721113600004 2025-06-23,08:40:32.000,174,11069516,5405,0,1750668031,13195.488489529998,29920.30924494,53322.70015224 2025-06-23,08:40:33.000,174,11069554,5285,0,1750668032,13195.475016909993,28075.0725831,53322.65822952 2025-06-23,08:40:34.000,174,11069514,5445,0,1750668033,13195.468280599998,28997.648619240004,53322.72810072 2025-06-23,08:40:35.000,174,11069533,6245,0,1750668034,13195.414390119993,24384.394834649996,53322.67919088 2025-06-23,08:40:36.000,174,11069602,5325,0,1750668035,13195.441335359988,29920.238753640006,53322.70713936 2025-06-23,08:40:37.000,174,11069478,5485,0,1750668036,13195.448071669998,32226.784580940002,53322.74906208 2025-06-23,08:40:38.000,174,11069544,5245,0,1750668037,13195.407653809998,28997.507636640003,53322.74906208 2025-06-23,08:40:39.000,174,11069544,5245,0,1750668038,13195.394181189993,32226.7986792,53322.78399768001 2025-06-23,08:40:40.000,174,11069524,5285,0,1750668039,13195.414390119993,26229.56100519,53322.790984800005 2025-06-23,08:40:41.000,174,11069563,5925,0,1750668040,13195.367235949998,29920.14711495,53322.73508784001 2025-06-23,08:40:42.000,174,11069482,5565,0,1750668041,13195.367235949998,31765.440169830006,53322.81194616001 2025-06-23,08:40:43.000,174,11069526,5445,0,1750668042,13195.373972259993,32688.023255099994,53322.81893328 2025-06-23,08:40:44.000,174,11069517,6084,0,1750668043,13195.367235949998,28074.7906179,53322.888804480004 2025-06-23,08:40:45.000,174,11069558,5445,0,1750668044,13195.353763329993,32226.692942249996,53322.84688176 2025-06-23,08:40:46.000,174,11069513,5765,0,1750668045,13195.340290710003,31304.109856979994,53322.86085600001 2025-06-23,08:40:47.000,174,11069550,5325,0,1750668046,13195.340290710003,32226.699991379995,53322.86085600001 2025-06-23,08:40:48.000,174,11069566,5485,0,1750668047,13195.394181189993,29458.795654710004,53322.853868879996 2025-06-23,08:40:49.000,174,11069481,5684,0,1750668048,13195.394181189993,28997.479440120005,53322.909765840006 2025-06-23,08:40:50.000,174,11069526,5645,0,1750668049,13195.367235949998,30381.463329539998,53322.853868879996 2025-06-23,08:40:51.000,174,11069523,6005,0,1750668050,13195.326818089998,28997.564029679997,53322.91675296 2025-06-23,08:40:52.000,174,11069527,5965,0,1750668051,13195.299872850002,31304.102807849995,53322.93771432 2025-06-23,08:40:53.000,174,11069509,5925,0,1750668052,13195.299872850002,23000.389797840005,53322.90277872001 2025-06-23,08:40:54.000,174,11069526,5645,0,1750668053,13195.326818089998,31304.04641481,53322.888804480004 2025-06-23,08:40:55.000,174,11069415,6084,0,1750668054,13195.313345469993,25768.27298712,53322.83290752001 2025-06-23,08:40:56.000,174,11069476,5565,0,1750668055,13195.340290710003,23000.319306539997,53322.93072720001 2025-06-23,08:40:57.000,174,11069517,6005,0,1750668056,13195.333554399993,29920.097771040004,53322.9656628 2025-06-23,08:40:58.000,174,11069546,5285,0,1750668057,13195.353763329993,25306.81578993,53322.93771432 2025-06-23,08:40:59.000,174,11069573,5925,0,1750668058,13195.320081780003,23461.557980700003,53322.94470144 2025-06-23,08:41:00.000,174,11069485,5884,0,1750668059,13195.306609159998,28074.734224860003,53322.95168856001 2025-06-23,08:41:01.000,174,11069464,5285,0,1750668060,13195.279663920002,29458.66172124,53322.8957916 2025-06-23,08:41:02.000,174,11069565,5884,0,1750668061,13195.245982369997,25768.08266061,53322.93072720001 2025-06-23,08:41:03.000,174,11069423,5605,0,1750668062,13195.232509749992,29458.69696689,53322.97963704001 2025-06-23,08:41:04.000,174,11069456,5565,0,1750668063,13195.212300819992,28535.979948149994,53322.98662416 2025-06-23,08:41:05.000,174,11069487,5884,0,1750668064,13195.185355579997,32226.559008779994,53322.97264992 2025-06-23,08:41:06.000,174,11069547,5725,0,1750668065,13195.158410340002,28997.338457520003,53322.97963704001 2025-06-23,08:41:07.000,174,11069508,5485,0,1750668066,13195.124728789997,25768.132004519997,53323.04950824001 2025-06-23,08:41:08.000,174,11069629,5925,0,1750668067,13195.131465099992,30842.694954570004,53322.98662416 2025-06-23,08:41:09.000,174,11069467,5965,0,1750668068,13195.124728789997,28997.401899689998,53323.01457264 2025-06-23,08:41:10.000,174,11069533,5965,0,1750668069,13195.064101999997,28997.451243600008,53322.99361128 2025-06-23,08:41:11.000,174,11069457,5845,0,1750668070,13195.023684139996,30381.44218215,53323.02854688001 2025-06-23,08:41:12.000,174,11069502,5485,0,1750668071,13194.990002589991,31304.081660459997,53323.01457264 2025-06-23,08:41:13.000,174,11069573,5565,0,1750668072,13194.963057349996,28997.486489250005,53322.93771432 2025-06-23,08:41:14.000,174,11069551,6045,0,1750668073,13194.976529970001,25306.872182969993,53323.021559759996 2025-06-23,08:41:15.000,174,11069476,5325,0,1750668074,13194.990002589991,25307.013165569995,53322.94470144 2025-06-23,08:41:16.000,174,11069476,5405,0,1750668075,13194.969793659991,25307.020214699995,53323.04950824001 2025-06-23,08:41:17.000,174,11069504,5605,0,1750668076,13194.976529970001,29458.908440789994,53323.126366560005 2025-06-23,08:41:18.000,174,11069508,5605,0,1750668077,13194.949584729991,27152.285073060004,53323.077456720006 2025-06-23,08:41:19.000,174,11069549,5884,0,1750668078,13194.89569425,32226.81982659,53323.07046960001 2025-06-23,08:41:20.000,174,11069524,5445,0,1750668079,13194.882221629996,30842.962821509995,53323.08444384 2025-06-23,08:41:21.000,174,11069570,5405,0,1750668080,13194.862012699996,30842.976919769993,53323.077456720006 2025-06-23,08:41:22.000,174,11069500,5405,0,1750668081,13194.868749009991,34533.49958736,53323.04252112 2025-06-23,08:41:23.000,174,11069516,5165,0,1750668082,13194.862012699996,29459.00712861,53323.16130216 2025-06-23,08:41:24.000,174,11069567,6284,0,1750668083,13194.862012699996,25307.097755130002,53323.1403408 2025-06-23,08:41:25.000,174,11069453,6045,0,1750668084,13194.888957939991,34994.87219499001,53323.1403408 2025-06-23,08:41:26.000,174,11069436,5285,0,1750668085,13194.89569425,26691.046398899998,53323.08444384 2025-06-23,08:41:27.000,174,11069566,5525,0,1750668086,13194.888957939991,32688.171286829995,53323.18226352 2025-06-23,08:41:28.000,174,11069534,5405,0,1750668087,13194.89569425,27152.419006530006,53323.11239232 2025-06-23,08:41:29.000,174,11069523,5805,0,1750668088,13194.868749009991,25768.371674940005,53323.09143096 2025-06-23,08:41:30.000,174,11069519,5884,0,1750668089,13194.909166869991,26691.046398899998,53323.16130216 2025-06-23,08:41:31.000,174,11069622,5485,0,1750668090,13194.862012699996,29920.224655380007,53323.224186240004 2025-06-23,08:41:32.000,174,11069553,6045,0,1750668091,13194.888957939991,28074.92455137,53323.189250639996 2025-06-23,08:41:33.000,174,11069566,5285,0,1750668092,13194.888957939991,32688.192434220007,53323.18226352 2025-06-23,08:41:34.000,174,11069533,5925,0,1750668093,13194.83506746,25768.26593799,53323.2800832 2025-06-23,08:41:35.000,174,11069446,5165,0,1750668094,13194.85527639,30381.498575189995,53323.175276400005 2025-06-23,08:41:36.000,174,11069502,5605,0,1750668095,13194.80812221999,25306.9497234,53323.23816048001 2025-06-23,08:41:37.000,174,11069499,5765,0,1750668096,13194.7946496,31304.06051307,53323.189250639996 2025-06-23,08:41:38.000,174,11069510,5445,0,1750668097,13194.80812221999,31304.095758719996,53323.23816048001 2025-06-23,08:41:39.000,174,11069499,5884,0,1750668098,13194.801385909996,29458.816802100002,53323.25213472 2025-06-23,08:41:40.000,174,11069480,5445,0,1750668099,13194.76770435999,28536.205520310003,53323.23816048001 2025-06-23,08:41:41.000,174,11069533,5925,0,1750668100,13194.75423174,28536.142078139994,53323.28707032001 2025-06-23,08:41:42.000,174,11069543,5884,0,1750668101,13194.74749542999,28074.896354850003,53323.32899304 2025-06-23,08:41:43.000,174,11069546,5405,0,1750668102,13194.720550189995,24384.282048570007,53323.30104456 2025-06-23,08:41:44.000,174,11069550,5565,0,1750668103,13194.680132329995,31304.152151760005,53323.37790288 2025-06-23,08:41:45.000,174,11069489,5965,0,1750668104,13194.700341259995,29458.866146009997,53323.3499544 2025-06-23,08:41:46.000,174,11069393,5805,0,1750668105,13194.680132329995,30842.835937170006,53323.25213472 2025-06-23,08:41:47.000,174,11069492,5765,0,1750668106,13194.66665970999,26690.905416299996,53323.38489000001 2025-06-23,08:41:48.000,174,11069563,6084,0,1750668107,13194.659923399995,36839.932628580005,53323.391877120004 2025-06-23,08:41:49.000,174,11069522,5365,0,1750668108,13194.68686863999,29458.802703840003,53323.37091576 2025-06-23,08:41:50.000,174,11069485,5965,0,1750668109,13194.70707756999,32226.756384420005,53323.38489000001 2025-06-23,08:41:51.000,174,11069521,5884,0,1750668110,13194.67339602,34072.077635819995,53323.461748320005 2025-06-23,08:41:52.000,174,11069490,5325,0,1750668111,13194.69360495,30381.45628041,53323.45476120001 2025-06-23,08:41:53.000,174,11069480,5405,0,1750668112,13194.66665970999,30381.484476929996,53323.46873544 2025-06-23,08:41:54.000,174,11069536,5605,0,1750668113,13194.67339602,27613.587189390004,53323.42681272 2025-06-23,08:41:55.000,174,11069531,5565,0,1750668114,13194.69360495,28074.903403980003,53323.48270968001 2025-06-23,08:41:56.000,174,11069489,5965,0,1750668115,13194.66665970999,28074.903403980003,53323.50367104001 2025-06-23,08:41:57.000,174,11069507,5645,0,1750668116,13194.67339602,32226.763433550004,53323.47572256 2025-06-23,08:41:58.000,174,11069494,5605,0,1750668117,13194.659923399995,26229.603299969996,53323.47572256 2025-06-23,08:41:59.000,174,11069519,5765,0,1750668118,13194.61276923,28536.163225530006,53323.53860664 2025-06-23,08:42:00.000,174,11069530,5405,0,1750668119,13194.639714469995,25306.900379490005,53323.49668392 2025-06-23,08:42:01.000,174,11069405,6005,0,1750668120,13194.62624184999,31304.109856979994,53323.60847784 2025-06-23,08:42:02.000,174,11069468,5125,0,1750668121,13194.63297816,25768.223643210004,53323.65040056001 2025-06-23,08:42:03.000,174,11069513,5845,0,1750668122,13194.61276923,27152.228680019994,53323.67136192001 2025-06-23,08:42:04.000,174,11069551,6165,0,1750668123,13194.5925603,29920.12596756,53323.58751648 2025-06-23,08:42:05.000,174,11069449,5684,0,1750668124,13194.639714469995,30842.765445869998,53323.580529360006 2025-06-23,08:42:06.000,174,11069596,5365,0,1750668125,13194.5925603,31765.404924179995,53323.58751648 2025-06-23,08:42:07.000,174,11069523,5965,0,1750668126,13194.5925603,30381.385789110005,53323.53161952001 2025-06-23,08:42:08.000,174,11069469,5965,0,1750668127,13194.58582398999,29920.13301669,53323.55258088001 2025-06-23,08:42:09.000,174,11069526,5405,0,1750668128,13194.599296609995,27613.509648959996,53323.678349040005 2025-06-23,08:42:10.000,174,11069542,5445,0,1750668129,13194.56561505999,32688.009156839995,53323.58751648 2025-06-23,08:42:11.000,174,11069575,6005,0,1750668130,13194.619505539995,32688.058500750005,53323.629439200005 2025-06-23,08:42:12.000,174,11069487,6005,0,1750668131,13194.619505539995,31304.081660459997,53323.629439200005 2025-06-23,08:42:13.000,174,11069558,5405,0,1750668132,13194.58582398999,23923.05042354,53323.629439200005 2025-06-23,08:42:14.000,174,11069533,5884,0,1750668133,13194.54540612999,30842.871182820003,53323.57354224001 2025-06-23,08:42:15.000,174,11069511,5884,0,1750668134,13194.56561505999,27152.306220450002,53323.71328464 2025-06-23,08:42:16.000,174,11069516,5405,0,1750668135,13194.51172458,31304.2085448,53323.65040056001 2025-06-23,08:42:17.000,174,11069561,6005,0,1750668136,13194.49151565,28074.980944409996,53323.678349040005 2025-06-23,08:42:18.000,174,11069552,5485,0,1750668137,13194.457834099994,32226.890317890007,53323.727258880004 2025-06-23,08:42:19.000,174,11069527,6005,0,1750668138,13194.42415254999,29920.323343199998,53323.75520736 2025-06-23,08:42:20.000,174,11069463,5725,0,1750668139,13194.42415254999,31304.257888709995,53323.75520736 2025-06-23,08:42:21.000,174,11069611,5925,0,1750668140,13194.410679929999,30381.660705179995,53323.734246 2025-06-23,08:42:22.000,174,11069517,5965,0,1750668141,13194.437625169994,34072.25386406999,53323.75520736 2025-06-23,08:42:23.000,174,11069536,5405,0,1750668142,13194.397207309994,26229.835921260004,53323.727258880004 2025-06-23,08:42:24.000,174,11069521,5965,0,1750668143,13194.437625169994,31304.286085230007,53323.8041172 2025-06-23,08:42:25.000,174,11069548,5485,0,1750668144,13194.457834099994,30843.026263680003,53323.79014296001 2025-06-23,08:42:26.000,174,11069571,5845,0,1750668145,13194.40394361999,28997.71206141,53323.76918160001 2025-06-23,08:42:27.000,174,11069538,5285,0,1750668146,13194.417416239994,31765.65869286,53323.75520736 2025-06-23,08:42:28.000,174,11069570,5645,0,1750668147,13194.390470999999,31304.293134360007,53323.79014296001 2025-06-23,08:42:29.000,174,11069533,5805,0,1750668148,13194.42415254999,29459.00007948,53323.82507856 2025-06-23,08:42:30.000,174,11069483,6045,0,1750668149,13194.451097789999,28075.08668136,53323.8041172 2025-06-23,08:42:31.000,174,11069523,5765,0,1750668150,13194.46457040999,27152.369662619996,53323.81110432 2025-06-23,08:42:32.000,174,11069546,5525,0,1750668151,13194.430888859999,26691.123939330006,53323.88796264001 2025-06-23,08:42:33.000,174,11069479,5884,0,1750668152,13194.457834099994,23000.481436529997,53323.90892400001 2025-06-23,08:42:34.000,174,11069491,5925,0,1750668153,13194.47130672,23923.099767449996,53323.964820960005 2025-06-23,08:42:35.000,174,11069528,5445,0,1750668154,13194.48477933999,30842.92052673,53323.92988536 2025-06-23,08:42:36.000,174,11069490,5525,0,1750668155,13194.478043029994,34072.14107799,53323.93687248001 2025-06-23,08:42:37.000,174,11069476,5525,0,1750668156,13194.47130672,31765.595250690007,53323.99276944 2025-06-23,08:42:38.000,174,11069543,5965,0,1750668157,13194.498251959994,27613.64358243,53324.03469216001 2025-06-23,08:42:39.000,174,11069519,5845,0,1750668158,13194.498251959994,27152.306220450002,53324.03469216001 2025-06-23,08:42:40.000,174,11069508,5325,0,1750668159,13194.498251959994,24845.67580359,53324.07661488001 2025-06-23,08:42:41.000,174,11069492,5445,0,1750668160,13194.498251959994,26690.898367169997,53324.10456336001 2025-06-23,08:42:42.000,174,11069477,5765,0,1750668161,13194.498251959994,26690.87721978,53324.03469216001 2025-06-23,08:42:43.000,174,11069464,5485,0,1750668162,13194.498251959994,28074.832912679994,53324.06962776 2025-06-23,08:42:44.000,174,11069502,5565,0,1750668163,13194.49151565,25768.25183973,53324.12552472001 2025-06-23,08:42:45.000,174,11069491,5845,0,1750668164,13194.498251959994,29458.809752970003,53324.04167928 2025-06-23,08:42:46.000,174,11069454,5205,0,1750668165,13194.49151565,32687.973911189998,53324.1185376 2025-06-23,08:42:47.000,174,11069482,5365,0,1750668166,13194.49151565,30842.75134761,53324.083602000006 2025-06-23,08:42:48.000,174,11069464,5445,0,1750668167,13194.48477933999,36839.98197249,53324.181421680005 2025-06-23,08:42:49.000,174,11069423,5805,0,1750668168,13194.52519719999,25768.2447906,53324.23731864 2025-06-23,08:42:50.000,174,11069522,5485,0,1750668169,13194.52519719999,28536.2266677,53324.17443456001 2025-06-23,08:42:51.000,174,11069555,5884,0,1750668170,13194.498251959994,29458.85204775,53324.20937016 2025-06-23,08:42:52.000,174,11069455,6245,0,1750668171,13194.50498826999,34994.738261520004,53324.1884088 2025-06-23,08:42:53.000,174,11069499,5965,0,1750668172,13194.538669819995,30842.864133690004,53324.24430576001 2025-06-23,08:42:54.000,174,11069521,5925,0,1750668173,13194.52519719999,28536.290109869995,53324.21635728 2025-06-23,08:42:55.000,174,11069516,5365,0,1750668174,13194.53193351,30842.89937934,53324.28622848 2025-06-23,08:42:56.000,174,11069495,5925,0,1750668175,13194.498251959994,28536.339453780005,53324.3281512 2025-06-23,08:42:57.000,174,11069483,6005,0,1750668176,13194.49151565,32226.81982659,53324.35609968 2025-06-23,08:42:58.000,174,11069500,5365,0,1750668177,13194.52519719999,28536.332404650006,53324.29321560001 2025-06-23,08:42:59.000,174,11069595,5684,0,1750668178,13194.478043029994,28536.346502910004,53324.3630868 2025-06-23,08:43:00.000,174,11069517,5925,0,1750668179,13194.498251959994,30381.717098220004,53324.3281512 2025-06-23,08:43:01.000,174,11069498,5445,0,1750668180,13194.47130672,28536.416994209998,53324.47488072 2025-06-23,08:43:02.000,174,11069514,5405,0,1750668181,13194.498251959994,28536.416994209998,53324.41199664001 2025-06-23,08:43:03.000,174,11069463,6005,0,1750668182,13194.478043029994,28997.733208799997,53324.45391936 2025-06-23,08:43:04.000,174,11069490,5605,0,1750668183,13194.451097789999,28075.121927009997,53324.42597088 2025-06-23,08:43:05.000,174,11069516,5405,0,1750668184,13194.49151565,28536.452239859995,53324.516803440005 2025-06-23,08:43:06.000,174,11069500,5485,0,1750668185,13194.50498826999,32227.038349619994,53324.45391936 2025-06-23,08:43:07.000,174,11069547,5884,0,1750668186,13194.478043029994,29459.056472519995,53324.46090648001 2025-06-23,08:43:08.000,174,11069439,5925,0,1750668187,13194.430888859999,31304.293134360007,53324.53077768 2025-06-23,08:43:09.000,174,11069471,5565,0,1750668188,13194.44436147999,26229.744282569998,53324.635584480005 2025-06-23,08:43:10.000,174,11069535,5765,0,1750668189,13194.42415254999,28536.37469943,53324.57968752001 2025-06-23,08:43:11.000,174,11069395,5884,0,1750668190,13194.40394361999,32226.96080919,53324.54475192 2025-06-23,08:43:12.000,174,11069495,5884,0,1750668191,13194.417416239994,29920.273999290002,53324.5727004 2025-06-23,08:43:13.000,174,11069477,5725,0,1750668192,13194.376998379994,28536.261913349997,53324.65654584001 2025-06-23,08:43:14.000,174,11069536,5445,0,1750668193,13194.430888859999,27613.6365333,53324.59366176 2025-06-23,08:43:15.000,174,11069539,5805,0,1750668194,13194.430888859999,28536.318306390007,53324.66353296 2025-06-23,08:43:16.000,174,11069519,5725,0,1750668195,13194.44436147999,27613.6365333,53324.60763600001 2025-06-23,08:43:17.000,174,11069454,5405,0,1750668196,13194.40394361999,28074.966846149997,53324.67052008 2025-06-23,08:43:18.000,174,11069497,6005,0,1750668197,13194.397207309994,29458.908440789994,53324.69148144 2025-06-23,08:43:19.000,174,11069498,5405,0,1750668198,13194.370262069999,32226.876219629994,53324.62161024 2025-06-23,08:43:20.000,174,11069511,5805,0,1750668199,13194.397207309994,28997.620422720007,53324.67750720001 2025-06-23,08:43:21.000,174,11069536,5445,0,1750668200,13194.40394361999,28536.283060739996,53324.70545568001 2025-06-23,08:43:22.000,174,11069467,5725,0,1750668201,13194.383734689989,30381.59021388,53324.684494320005 2025-06-23,08:43:23.000,174,11069393,5965,0,1750668202,13194.363525759989,23000.45324001,53324.71942992 2025-06-23,08:43:24.000,174,11069429,6045,0,1750668203,13194.350053139999,30381.61136127,53324.74737840001 2025-06-23,08:43:25.000,174,11069532,5525,0,1750668204,13194.356789449994,28997.68386489,53324.76135264 2025-06-23,08:43:26.000,174,11069527,6045,0,1750668205,13194.350053139999,27613.728171990006,53324.803275360006 2025-06-23,08:43:27.000,174,11069537,5684,0,1750668206,13194.383734689989,28997.69091402,53324.88013368 2025-06-23,08:43:28.000,174,11069487,5845,0,1750668207,13194.370262069999,29920.30219581,53324.83122384 2025-06-23,08:43:29.000,174,11069489,5884,0,1750668208,13194.40394361999,28075.0725831,53324.85917232 2025-06-23,08:43:30.000,174,11069476,5445,0,1750668209,13194.383734689989,26229.821823000006,53324.8871208 2025-06-23,08:43:31.000,174,11069549,6165,0,1750668210,13194.370262069999,29920.358588849995,53324.852185200005 2025-06-23,08:43:32.000,174,11069561,5725,0,1750668211,13194.370262069999,29459.01417774,53324.87314656001 2025-06-23,08:43:33.000,174,11069492,5605,0,1750668212,13194.356789449994,30381.688901700007,53324.90808216 2025-06-23,08:43:34.000,174,11069519,6165,0,1750668213,13194.370262069999,31304.455264350006,53324.901095040004 2025-06-23,08:43:35.000,174,11069491,5725,0,1750668214,13194.363525759989,32688.361613340006,53324.90808216 2025-06-23,08:43:36.000,174,11069489,5765,0,1750668215,13194.343316829989,31304.279036099993,53324.950004880004 2025-06-23,08:43:37.000,174,11069324,5485,0,1750668216,13194.309635279998,25768.533804930004,53324.96397912001 2025-06-23,08:43:38.000,174,11069471,6084,0,1750668217,13194.336580519994,32226.95376006,53324.922056400006 2025-06-23,08:43:39.000,174,11069531,5645,0,1750668218,13194.309635279998,32226.97490745,53325.01288896001 2025-06-23,08:43:40.000,174,11069532,5485,0,1750668219,13194.302898969989,26229.786577349994,53325.0268632 2025-06-23,08:43:41.000,174,11069407,6084,0,1750668220,13194.343316829989,27613.707024600008,53324.92904352 2025-06-23,08:43:42.000,174,11069500,5365,0,1750668221,13194.323107899989,36378.792642240005,53325.01288896001 2025-06-23,08:43:43.000,174,11069492,5525,0,1750668222,13194.282690039989,29459.049423389995,53324.99192760001 2025-06-23,08:43:44.000,174,11069521,6084,0,1750668223,13194.329844209999,30381.61136127,53324.94301776001 2025-06-23,08:43:45.000,174,11069529,5845,0,1750668224,13194.316371589994,34994.77350717,53324.97795336 2025-06-23,08:43:46.000,174,11069547,5965,0,1750668225,13194.289426349998,24384.458276820005,53325.00590184 2025-06-23,08:43:47.000,174,11069557,5965,0,1750668226,13194.282690039989,28075.016190060007,53325.06179880001 2025-06-23,08:43:48.000,174,11069583,5965,0,1750668227,13194.289426349998,29920.31629407,53325.10372152 2025-06-23,08:43:49.000,174,11069528,5285,0,1750668228,13194.289426349998,32226.939661800003,53325.068785920004 2025-06-23,08:43:50.000,174,11069449,5965,0,1750668229,13194.282690039989,28997.69796315,53325.117695760004 2025-06-23,08:43:51.000,174,11069513,5925,0,1750668230,13194.275953729993,33149.621434889996,53325.11070864001 2025-06-23,08:43:52.000,174,11069540,5485,0,1750668231,13194.336580519994,30381.674803439993,53325.22250256 2025-06-23,08:43:53.000,174,11069523,5925,0,1750668232,13194.323107899989,28536.459288989994,53325.20852832001 2025-06-23,08:43:54.000,174,11069483,6005,0,1750668233,13194.309635279998,29459.14811121,53325.18057984001 2025-06-23,08:43:55.000,174,11069547,5765,0,1750668234,13194.309635279998,32688.340465949994,53325.26442528 2025-06-23,08:43:56.000,174,11069516,5445,0,1750668235,13194.329844209999,28536.522731160003,53325.257438160006 2025-06-23,08:43:57.000,174,11069456,5165,0,1750668236,13194.356789449994,23462.051419800002,53325.15961848001 2025-06-23,08:43:58.000,174,11069465,5845,0,1750668237,13194.397207309994,25768.653640139994,53325.21551544 2025-06-23,08:43:59.000,174,11069560,5405,0,1750668238,13194.42415254999,30843.244786709998,53325.3412836 2025-06-23,08:44:00.000,174,11069513,5805,0,1750668239,13194.390470999999,29920.63350492,53325.27839952001 2025-06-23,08:44:01.000,174,11069474,5445,0,1750668240,13194.390470999999,28998.00107574,53325.2015412 2025-06-23,08:44:02.000,174,11069468,5245,0,1750668241,13194.457834099994,34533.908436900005,53325.27839952001 2025-06-23,08:44:03.000,174,11069536,5645,0,1750668242,13194.451097789999,29459.430076410004,53325.32032224 2025-06-23,08:44:04.000,174,11069480,5005,0,1750668243,13194.498251959994,30843.350523660003,53325.38320632 2025-06-23,08:44:05.000,174,11069507,5884,0,1750668244,13194.54540612999,27152.764413900004,53325.41814192001 2025-06-23,08:44:06.000,174,11069507,5725,0,1750668245,13194.52519719999,26230.153132110005,53325.404167680004 2025-06-23,08:44:07.000,174,11069484,5365,0,1750668246,13194.56561505999,34533.98597733,53325.453077520004 2025-06-23,08:44:08.000,174,11069528,5525,0,1750668247,13194.579087679995,28998.120910950005,53325.522948720005 2025-06-23,08:44:09.000,174,11069534,5365,0,1750668248,13194.60603291999,27152.80670868,53325.474038880006 2025-06-23,08:44:10.000,174,11069535,5925,0,1750668249,13194.63297816,29920.746291000003,53325.474038880006 2025-06-23,08:44:11.000,174,11069443,5765,0,1750668250,13194.639714469995,29920.711045350006,53325.52993584 2025-06-23,08:44:12.000,174,11069493,5845,0,1750668251,13194.680132329995,28075.41094134,53325.474038880006 2025-06-23,08:44:13.000,174,11069510,5285,0,1750668252,13194.700341259995,32227.28506917,53325.50198736 2025-06-23,08:44:14.000,174,11069502,5845,0,1750668253,13194.68686863999,29459.282044680003,53325.48801312 2025-06-23,08:44:15.000,174,11069520,5405,0,1750668254,13194.700341259995,31765.926559800006,53325.60679416 2025-06-23,08:44:16.000,174,11069496,5445,0,1750668255,13194.71381388,29459.282044680003,53325.54391008001 2025-06-23,08:44:17.000,174,11069463,5925,0,1750668256,13194.69360495,24845.98596531,53325.62775552 2025-06-23,08:44:18.000,174,11069493,6005,0,1750668257,13194.70707756999,30381.858080820006,53325.64871688 2025-06-23,08:44:19.000,174,11069489,5884,0,1750668258,13194.71381388,28075.277007869998,53325.66269112001 2025-06-23,08:44:20.000,174,11069557,5965,0,1750668259,13194.720550189995,29459.225651639994,53325.655704 2025-06-23,08:44:21.000,174,11069552,5445,0,1750668260,13194.68686863999,29920.577111880004,53325.68365248001 2025-06-23,08:44:22.000,174,11069533,5925,0,1750668261,13194.69360495,34072.49353449,53325.66967824 2025-06-23,08:44:23.000,174,11069530,5605,0,1750668262,13194.68686863999,30381.865129950005,53325.690639600005 2025-06-23,08:44:24.000,174,11069524,5684,0,1750668263,13194.67339602,27613.96079328,53325.71858808 2025-06-23,08:44:25.000,174,11069533,5925,0,1750668264,13194.66665970999,30843.251835839998,53325.66269112001 2025-06-23,08:44:26.000,174,11069577,5884,0,1750668265,13194.639714469995,28998.00812487,53325.71160096001 2025-06-23,08:44:27.000,174,11069554,5445,0,1750668266,13194.66665970999,31765.954756320003,53325.69762672 2025-06-23,08:44:28.000,174,11069461,5805,0,1750668267,13194.67339602,30843.350523660003,53325.76749792 2025-06-23,08:44:29.000,174,11069527,5884,0,1750668268,13194.66665970999,31304.7019839,53325.739549440004 2025-06-23,08:44:30.000,174,11069525,5884,0,1750668269,13194.639714469995,33611.34649902,53325.809420640006 2025-06-23,08:44:31.000,174,11069521,5845,0,1750668270,13194.659923399995,30382.118898629997,53325.84435624 2025-06-23,08:44:32.000,174,11069536,5365,0,1750668271,13194.659923399995,31304.765426070007,53325.809420640006 2025-06-23,08:44:33.000,174,11069517,6084,0,1750668272,13194.66665970999,25768.92150708,53325.858330480005 2025-06-23,08:44:34.000,174,11069508,5525,0,1750668273,13194.680132329995,26691.65967321,53325.80243352001 2025-06-23,08:44:35.000,174,11069478,5485,0,1750668274,13194.639714469995,26230.343458620002,53325.87230472 2025-06-23,08:44:36.000,174,11069499,5925,0,1750668275,13194.680132329995,28075.629464369995,53325.94916304001 2025-06-23,08:44:37.000,174,11069509,5925,0,1750668276,13194.66665970999,28075.678808280005,53325.89326608 2025-06-23,08:44:38.000,174,11069514,5325,0,1750668277,13194.700341259995,30843.681832770002,53325.907240320004 2025-06-23,08:44:39.000,174,11069517,5884,0,1750668278,13194.65318709,28075.74929958,53325.89326608 2025-06-23,08:44:40.000,174,11069486,5325,0,1750668279,13194.68686863999,28998.381728759996,53325.9351888 2025-06-23,08:44:41.000,174,11069508,5365,0,1750668280,13194.66665970999,28537.121907210007,53325.97012440001 2025-06-23,08:44:42.000,174,11069508,5365,0,1750668281,13194.68686863999,26230.51263774,53325.94916304001 2025-06-23,08:44:43.000,174,11069499,5845,0,1750668282,13194.67339602,29921.148091409996,53325.97012440001 2025-06-23,08:44:44.000,174,11069608,5605,0,1750668283,13194.67339602,32227.750311750002,53326.0399956 2025-06-23,08:44:45.000,174,11069529,5965,0,1750668284,13194.639714469995,23923.931564790008,53325.956150160004 2025-06-23,08:44:46.000,174,11069508,5365,0,1750668285,13194.68686863999,31766.434097160003,53325.98409864 2025-06-23,08:44:47.000,174,11069526,5565,0,1750668286,13194.66665970999,27153.13801779,53325.97012440001 2025-06-23,08:44:48.000,174,11069565,5725,0,1750668287,13194.67339602,28075.840938270005,53326.026021360005 2025-06-23,08:44:49.000,174,11069528,5485,0,1750668288,13194.66665970999,27614.44718325,53326.01903424001 2025-06-23,08:44:50.000,174,11069508,5485,0,1750668289,13194.67339602,27153.222607350006,53326.10287968 2025-06-23,08:44:51.000,174,11069494,5565,0,1750668290,13194.65318709,27614.461281509997,53326.01204712 2025-06-23,08:44:52.000,174,11069528,5485,0,1750668291,13194.63297816,33611.670759,53326.06794408001 2025-06-23,08:44:53.000,174,11069505,5925,0,1750668292,13194.67339602,31766.31426195,53326.0399956 2025-06-23,08:44:54.000,174,11069515,5965,0,1750668293,13194.659923399995,30843.674783640003,53326.05396984 2025-06-23,08:44:55.000,174,11069546,5405,0,1750668294,13194.66665970999,29459.747287260005,53326.10287968 2025-06-23,08:44:56.000,174,11069488,5405,0,1750668295,13194.68686863999,27614.43308499,53326.123841040004 2025-06-23,08:44:57.000,174,11069543,5805,0,1750668296,13194.71381388,31766.30016369,53326.15178952 2025-06-23,08:44:58.000,174,11069476,5245,0,1750668297,13194.68686863999,29921.035305330006,53326.21467360001 2025-06-23,08:44:59.000,174,11069500,5445,0,1750668298,13194.71381388,32688.981936779994,53326.21467360001 2025-06-23,08:45:00.000,174,11069472,5485,0,1750668299,13194.740759119995,28075.73520132,53326.193712240005 2025-06-23,08:45:01.000,174,11069488,5565,0,1750668300,13194.740759119995,31305.01214562,53326.22864784 2025-06-23,08:45:02.000,174,11069545,5725,0,1750668301,13194.760968049995,27614.517674550007,53326.20768648 2025-06-23,08:45:03.000,174,11069494,5405,0,1750668302,13194.76770435999,32689.031280690004,53326.312493280006 2025-06-23,08:45:04.000,174,11069462,5684,0,1750668303,13194.740759119995,28075.777496099996,53326.242622080004 2025-06-23,08:45:05.000,174,11069527,5925,0,1750668304,13194.801385909996,28537.164201990003,53326.312493280006 2025-06-23,08:45:06.000,174,11069529,5684,0,1750668305,13194.75423174,27614.524723680006,53326.25659632001 2025-06-23,08:45:07.000,174,11069535,5925,0,1750668306,13194.76770435999,32227.827852179995,53326.27057056 2025-06-23,08:45:08.000,174,11069529,5845,0,1750668307,13194.821594839996,29921.204484450005,53326.34742888 2025-06-23,08:45:09.000,174,11069568,5445,0,1750668308,13194.781176979996,28537.241742419996,53326.34044176 2025-06-23,08:45:10.000,174,11069538,5645,0,1750668309,13194.740759119995,24846.62038701,53326.29851904 2025-06-23,08:45:11.000,174,11069541,5725,0,1750668310,13194.781176979996,28998.607300920004,53326.30550616001 2025-06-23,08:45:12.000,174,11069563,5845,0,1750668311,13194.801385909996,27614.59521498,53326.361403120005 2025-06-23,08:45:13.000,174,11069470,5485,0,1750668312,13194.76770435999,28075.90438044,53326.3194804 2025-06-23,08:45:14.000,174,11069547,6245,0,1750668313,13194.78791328999,28998.543858749996,53326.37537736 2025-06-23,08:45:15.000,174,11069514,5325,0,1750668314,13194.760968049995,27614.630460629996,53326.35441600001 2025-06-23,08:45:16.000,174,11069517,6005,0,1750668315,13194.801385909996,28998.572055270008,53326.3893516 2025-06-23,08:45:17.000,174,11069506,5365,0,1750668316,13194.78791328999,28076.003068260005,53326.3893516 2025-06-23,08:45:18.000,174,11069550,5525,0,1750668317,13194.781176979996,26691.962785800002,53326.39633872 2025-06-23,08:45:19.000,174,11069525,5884,0,1750668318,13194.801385909996,26230.646571210003,53326.459222800004 2025-06-23,08:45:20.000,174,11069515,5725,0,1750668319,13194.7946496,28075.798643489994,53326.40332584001 2025-06-23,08:45:21.000,174,11069586,5605,0,1750668320,13194.75423174,30382.598239469997,53326.36839024 2025-06-23,08:45:22.000,174,11069463,5845,0,1750668321,13194.740759119995,29921.225631840003,53326.41730008 2025-06-23,08:45:23.000,174,11069505,5965,0,1750668322,13194.76770435999,26230.67476773,53326.45223568001 2025-06-23,08:45:24.000,174,11069472,5325,0,1750668323,13194.74749542999,27614.679804540006,53326.38236448001 2025-06-23,08:45:25.000,174,11069542,5445,0,1750668324,13194.700341259995,28998.691890479997,53326.44524856 2025-06-23,08:45:26.000,174,11069542,5285,0,1750668325,13194.700341259995,27614.778492359997,53326.51511976 2025-06-23,08:45:27.000,174,11069530,5285,0,1750668326,13194.73402281,29460.022203329994,53326.410312960004 2025-06-23,08:45:28.000,174,11069473,5884,0,1750668327,13194.720550189995,30382.73922207,53326.41730008 2025-06-23,08:45:29.000,174,11069474,5285,0,1750668328,13194.70707756999,28076.115854339994,53326.480184160006 2025-06-23,08:45:30.000,174,11069448,5485,0,1750668329,13194.781176979996,26692.117866660003,53326.53608112 2025-06-23,08:45:31.000,174,11069503,5845,0,1750668330,13194.75423174,30382.86610641,53326.51511976 2025-06-23,08:45:32.000,174,11069475,5605,0,1750668331,13194.75423174,28998.875167859995,53326.480184160006 2025-06-23,08:45:33.000,174,11069496,5445,0,1750668332,13194.70707756999,28076.22159129,53326.52210688001 2025-06-23,08:45:34.000,174,11069564,5565,0,1750668333,13194.71381388,28537.594198920007,53326.53608112 2025-06-23,08:45:35.000,174,11069464,5565,0,1750668334,13194.75423174,32689.55291631,53326.5640296 2025-06-23,08:45:36.000,174,11069402,5445,0,1750668335,13194.75423174,27614.940622349997,53326.55704248 2025-06-23,08:45:37.000,174,11069448,5605,0,1750668336,13194.75423174,28076.22159129,53326.58499096 2025-06-23,08:45:38.000,174,11069519,5884,0,1750668337,13194.73402281,30844.18937013,53326.58499096 2025-06-23,08:45:39.000,174,11069507,5605,0,1750668338,13194.69360495,34073.54385486001,53326.578003840004 2025-06-23,08:45:40.000,174,11069571,5725,0,1750668339,13194.73402281,31766.906388870004,53326.64088792001 2025-06-23,08:45:41.000,174,11069543,5845,0,1750668340,13194.73402281,27153.6103095,53326.64088792001 2025-06-23,08:45:42.000,174,11069444,5445,0,1750668341,13194.680132329995,26231.01312597,53326.61992656001 2025-06-23,08:45:43.000,174,11069463,5925,0,1750668342,13194.70707756999,28998.96680655,53326.66883640001 2025-06-23,08:45:44.000,174,11069465,5925,0,1750668343,13194.700341259995,24847.022187420007,53326.66883640001 2025-06-23,08:45:45.000,174,11069504,5245,0,1750668344,13194.74749542999,31766.906388870004,53326.626913680004 2025-06-23,08:45:46.000,174,11069482,5645,0,1750668345,13194.78791328999,27615.004064520006,53326.64088792001 2025-06-23,08:45:47.000,174,11069478,5485,0,1750668346,13194.7946496,31767.012125819994,53326.647875040006 2025-06-23,08:45:48.000,174,11069528,5445,0,1750668347,13194.7946496,31767.033273210007,53326.72473336 2025-06-23,08:45:49.000,174,11069519,5925,0,1750668348,13194.821594839996,31766.976880169997,53326.73172048 2025-06-23,08:45:50.000,174,11069431,5884,0,1750668349,13194.862012699996,29460.311217659997,53326.75966896001 2025-06-23,08:45:51.000,174,11069501,5884,0,1750668350,13194.83506746,27153.631456889998,53326.696784880005 2025-06-23,08:45:52.000,174,11069480,5805,0,1750668351,13194.821594839996,31305.66066558,53326.73172048 2025-06-23,08:45:53.000,174,11069427,5884,0,1750668352,13194.862012699996,28537.69288674,53326.65486216 2025-06-23,08:45:54.000,174,11069465,5845,0,1750668353,13194.909166869991,31766.885241480006,53326.67582352 2025-06-23,08:45:55.000,174,11069457,5925,0,1750668354,13194.882221629996,32689.623407609994,53326.696784880005 2025-06-23,08:45:56.000,174,11069521,5805,0,1750668355,13194.91590318,30844.266910560007,53326.75268184 2025-06-23,08:45:57.000,174,11069428,5365,0,1750668356,13194.87548532,25308.331352880006,53326.7736432 2025-06-23,08:45:58.000,174,11069517,6005,0,1750668357,13194.949584729991,34534.8953151,53326.75268184 2025-06-23,08:45:59.000,174,11069522,5245,0,1750668358,13194.942848419996,30844.259861429993,53326.745694720004 2025-06-23,08:46:00.000,174,11069439,6045,0,1750668359,13194.929375799991,29921.606284859998,53326.815565920006 2025-06-23,08:46:01.000,174,11069466,5325,0,1750668360,13194.91590318,28998.945659160003,53326.68979776001 2025-06-23,08:46:02.000,174,11069438,5605,0,1750668361,13194.942848419996,28076.313229980005,53326.75268184 2025-06-23,08:46:03.000,174,11069456,5605,0,1750668362,13194.936112110001,29460.2971194,53326.73172048 2025-06-23,08:46:04.000,174,11069422,5405,0,1750668363,13194.902430559996,26692.258849260004,53326.80159168 2025-06-23,08:46:05.000,174,11069482,5485,0,1750668364,13194.902430559996,29460.240726360003,53326.78761744001 2025-06-23,08:46:06.000,174,11069447,5645,0,1750668365,13194.888957939991,30382.87315554,53326.71774624001 2025-06-23,08:46:07.000,174,11069445,5925,0,1750668366,13194.882221629996,28998.924511770005,53326.80857880001 2025-06-23,08:46:08.000,174,11069510,5485,0,1750668367,13194.862012699996,28537.52370762,53326.7736432 2025-06-23,08:46:09.000,174,11069563,5725,0,1750668368,13194.821594839996,28998.81877482,53326.766656080006 2025-06-23,08:46:10.000,174,11069580,5365,0,1750668369,13194.841803769996,31305.420995160006,53326.87146288 2025-06-23,08:46:11.000,174,11069486,5645,0,1750668370,13194.78791328999,28537.481412840003,53326.78761744001 2025-06-23,08:46:12.000,174,11069477,6245,0,1750668371,13194.821594839996,28537.481412840003,53326.78761744001 2025-06-23,08:46:13.000,174,11069414,5605,0,1750668372,13194.821594839996,34534.67679206999,53326.78761744001 2025-06-23,08:46:14.000,174,11069482,5485,0,1750668373,13194.7946496,30843.999043620002,53326.78761744001 2025-06-23,08:46:15.000,174,11069510,5365,0,1750668374,13194.80812221999,33150.67175526,53326.73172048 2025-06-23,08:46:16.000,174,11069547,5725,0,1750668375,13194.80812221999,28076.05241217,53326.83652728001 2025-06-23,08:46:17.000,174,11069522,5405,0,1750668376,13194.801385909996,28537.382725019997,53326.82255304 2025-06-23,08:46:18.000,174,11069482,5525,0,1750668377,13194.81485853,33150.636509610005,53326.85748864001 2025-06-23,08:46:19.000,174,11069533,6045,0,1750668378,13194.80812221999,25769.37970053,53326.82255304 2025-06-23,08:46:20.000,174,11069578,5525,0,1750668379,13194.78791328999,31305.350503859998,53326.78063032 2025-06-23,08:46:21.000,174,11069465,5965,0,1750668380,13194.7946496,28075.967822610008,53326.78761744001 2025-06-23,08:46:22.000,174,11069554,5525,0,1750668381,13194.78791328999,31305.385749509995,53326.85748864001 2025-06-23,08:46:23.000,174,11069497,6005,0,1750668382,13194.76770435999,28537.34043024,53326.815565920006 2025-06-23,08:46:24.000,174,11069529,6045,0,1750668383,13194.78791328999,29921.345467050007,53326.8435144 2025-06-23,08:46:25.000,174,11069488,5245,0,1750668384,13194.740759119995,31305.294110820003,53326.864475760005 2025-06-23,08:46:26.000,174,11069580,5445,0,1750668385,13194.77444067,27614.722099320003,53326.864475760005 2025-06-23,08:46:27.000,174,11069499,5725,0,1750668386,13194.78791328999,29460.015154199995,53326.82954016 2025-06-23,08:46:28.000,174,11069546,5325,0,1750668387,13194.821594839996,29921.317270529995,53326.7736432 2025-06-23,08:46:29.000,174,11069603,5965,0,1750668388,13194.81485853,22540.08865797,53326.766656080006 2025-06-23,08:46:30.000,174,11069571,5845,0,1750668389,13194.821594839996,29921.204484450005,53326.82255304 2025-06-23,08:46:31.000,174,11069571,5925,0,1750668390,13194.77444067,29921.183337060007,53326.815565920006 2025-06-23,08:46:32.000,174,11069611,6084,0,1750668391,13194.73402281,31305.188373869998,53326.864475760005 2025-06-23,08:46:33.000,174,11069557,5845,0,1750668392,13194.720550189995,29459.867122469994,53326.87146288 2025-06-23,08:46:34.000,174,11069561,5725,0,1750668393,13194.72728649999,32689.115870249996,53326.85748864001 2025-06-23,08:46:35.000,174,11069520,5605,0,1750668394,13194.70707756999,25769.22461967,53326.78761744001 2025-06-23,08:46:36.000,174,11069524,5525,0,1750668395,13194.680132329995,31766.46229368,53326.85050152 2025-06-23,08:46:37.000,174,11069546,5245,0,1750668396,13194.64645077999,29459.824827689998,53326.83652728001 2025-06-23,08:46:38.000,174,11069613,5884,0,1750668397,13194.680132329995,26691.871147109996,53326.85748864001 2025-06-23,08:46:39.000,174,11069480,5405,0,1750668398,13194.63297816,33611.69895552,53326.80857880001 2025-06-23,08:46:40.000,174,11069505,6005,0,1750668399,13194.639714469995,25769.168226630005,53326.794604560004 2025-06-23,08:46:41.000,174,11069567,6005,0,1750668400,13194.619505539995,27153.10982127,53326.7736432 2025-06-23,08:46:42.000,174,11069497,5965,0,1750668401,13194.61276923,28537.072563299997,53326.80857880001 2025-06-23,08:46:43.000,174,11069516,5525,0,1750668402,13194.639714469995,28537.04436678,53326.815565920006 2025-06-23,08:46:44.000,174,11069466,5805,0,1750668403,13194.60603291999,30843.71707842,53326.766656080006 2025-06-23,08:46:45.000,174,11069591,6005,0,1750668404,13194.5925603,28075.664710020006,53326.794604560004 2025-06-23,08:46:46.000,174,11069540,5365,0,1750668405,13194.63297816,28075.692906540004,53326.7736432 2025-06-23,08:46:47.000,174,11069574,5645,0,1750668406,13194.558878749995,32688.939641999998,53326.7736432 2025-06-23,08:46:48.000,174,11069575,6045,0,1750668407,13194.51172458,35918.2165863,53326.7736432 2025-06-23,08:46:49.000,174,11069549,5845,0,1750668408,13194.48477933999,28998.33238485,53326.8435144 2025-06-23,08:46:50.000,174,11069500,5445,0,1750668409,13194.47130672,30382.295126879995,53326.80159168 2025-06-23,08:46:51.000,174,11069507,6084,0,1750668410,13194.46457040999,32227.567034370004,53326.80159168 2025-06-23,08:46:52.000,174,11069511,5845,0,1750668411,13194.457834099994,28537.03026852,53326.71774624001 2025-06-23,08:46:53.000,174,11069478,5445,0,1750668412,13194.451097789999,28536.980924610005,53326.82255304 2025-06-23,08:46:55.000,174,11069589,6245,0,1750668414,13194.363525759989,32688.89734722,53326.80159168 2025-06-23,08:46:56.000,174,11069551,5645,0,1750668415,13194.363525759989,33150.157168770005,53326.745694720004 2025-06-23,08:46:57.000,174,11069450,5405,0,1750668416,13194.309635279998,30843.618390599993,53326.766656080006 2025-06-23,08:46:58.000,174,11069568,5645,0,1750668417,13194.323107899989,28998.297139200004,53326.73172048 2025-06-23,08:46:59.000,174,11069513,6084,0,1750668418,13194.309635279998,33611.55092379,53326.66184928 2025-06-23,08:47:00.000,174,11069500,5365,0,1750668419,13194.255744799993,33150.157168770005,53326.67582352 2025-06-23,08:47:01.000,174,11069538,5365,0,1750668420,13194.195118009993,29459.613353790002,53326.68979776001 2025-06-23,08:47:02.000,174,11069556,5485,0,1750668421,13194.201854319988,27152.9758878,53326.72473336 2025-06-23,08:47:03.000,174,11069528,5405,0,1750668422,13194.235535869993,31304.906408669995,53326.68281064 2025-06-23,08:47:04.000,174,11069549,5965,0,1750668423,13194.228799559998,24846.373667460008,53326.75268184 2025-06-23,08:47:05.000,174,11069474,5645,0,1750668424,13194.154700149993,33150.22061094,53326.745694720004 2025-06-23,08:47:06.000,174,11069536,5765,0,1750668425,13194.215326939993,32227.559985240005,53326.68979776001 2025-06-23,08:47:07.000,174,11069545,5925,0,1750668426,13194.134491219993,29920.94366664,53326.64088792001 2025-06-23,08:47:08.000,174,11069556,5405,0,1750668427,13194.141227529988,26230.336409490003,53326.647875040006 2025-06-23,08:47:09.000,174,11069423,5925,0,1750668428,13194.094073359993,30843.56199756,53326.66184928 2025-06-23,08:47:10.000,174,11069541,5845,0,1750668429,13194.094073359993,28075.622415239995,53326.68979776001 2025-06-23,08:47:11.000,174,11069576,5405,0,1750668430,13194.100809670002,30843.576095819997,53326.68979776001 2025-06-23,08:47:12.000,174,11069489,6084,0,1750668431,13194.053655499993,31304.934605190007,53326.647875040006 2025-06-23,08:47:13.000,174,11069505,5925,0,1750668432,13194.046919189997,31766.180328479997,53326.703772 2025-06-23,08:47:14.000,174,11069557,5884,0,1750668433,13194.013237639992,27152.877199979994,53326.61293944 2025-06-23,08:47:15.000,174,11069467,6084,0,1750668434,13194.026710259997,27152.884249110008,53326.58499096 2025-06-23,08:47:16.000,174,11069586,5445,0,1750668435,13194.026710259997,32227.517690459994,53326.647875040006 2025-06-23,08:47:17.000,174,11069541,6005,0,1750668436,13194.013237639992,25307.640538139996,53326.647875040006 2025-06-23,08:47:18.000,174,11069584,5445,0,1750668437,13193.986292399997,33611.459285100005,53326.5640296 2025-06-23,08:47:19.000,174,11069588,5405,0,1750668438,13193.959347160002,28536.924531569995,53326.626913680004 2025-06-23,08:47:20.000,174,11069524,5485,0,1750668439,13193.952610849992,30382.203488190004,53326.5640296 2025-06-23,08:47:21.000,174,11069545,5845,0,1750668440,13193.999765020002,32227.588181760002,53326.57101672001 2025-06-23,08:47:22.000,174,11069496,5605,0,1750668441,13193.932401919992,27614.341446299994,53326.59197808001 2025-06-23,08:47:23.000,174,11069567,5925,0,1750668442,13193.979556090002,34534.162205579996,53326.58499096 2025-06-23,08:47:24.000,174,11069551,5925,0,1750668443,13193.979556090002,30382.273979489997,53326.60595232 2025-06-23,08:47:25.000,174,11069601,6045,0,1750668444,13193.945874539997,28537.002072000003,53326.53608112 2025-06-23,08:47:26.000,174,11069567,6124,0,1750668445,13193.898720370002,28536.966826350006,53326.5640296 2025-06-23,08:47:27.000,174,11069530,5365,0,1750668446,13193.905456679997,27614.299151519997,53326.51511976 2025-06-23,08:47:28.000,174,11069536,5565,0,1750668447,13193.878511440002,28998.275991810006,53326.47319704001 2025-06-23,08:47:29.000,174,11069518,5725,0,1750668448,13193.878511440002,32688.90439635,53326.55704248 2025-06-23,08:47:30.000,174,11069551,6084,0,1750668449,13193.865038819997,29459.63450118,53326.58499096 2025-06-23,08:47:31.000,174,11069516,5485,0,1750668450,13193.838093580001,25769.041342290002,53326.578003840004 2025-06-23,08:47:32.000,174,11069555,5884,0,1750668451,13193.885247749997,27614.41898673,53326.578003840004 2025-06-23,08:47:33.000,174,11069545,5965,0,1750668452,13193.851566199992,29921.028256200007,53326.54306824 2025-06-23,08:47:34.000,174,11069534,5405,0,1750668453,13193.858302510002,31304.948703450005,53326.55005536001 2025-06-23,08:47:35.000,174,11069543,5884,0,1750668454,13193.831357269992,31304.976899970003,53326.53608112 2025-06-23,08:47:36.000,174,11069516,5405,0,1750668455,13193.831357269992,30382.309225139994,53326.55005536001 2025-06-23,08:47:37.000,174,11069541,5805,0,1750668456,13193.811148339992,29921.000059679995,53326.4941584 2025-06-23,08:47:38.000,174,11069522,5565,0,1750668457,13193.811148339992,30382.344470790005,53326.55005536001 2025-06-23,08:47:39.000,174,11069490,5485,0,1750668458,13193.838093580001,32688.953740259996,53326.54306824 2025-06-23,08:47:40.000,174,11069542,5525,0,1750668459,13193.838093580001,35918.301175860004,53326.480184160006 2025-06-23,08:47:41.000,174,11069516,5405,0,1750668460,13193.790939409992,29459.697943349995,53326.44524856 2025-06-23,08:47:42.000,174,11069516,5525,0,1750668461,13193.804412029996,27614.397839340003,53326.459222800004 2025-06-23,08:47:43.000,174,11069498,5285,0,1750668462,13193.824620959997,26691.786557550004,53326.47319704001 2025-06-23,08:47:44.000,174,11069499,6005,0,1750668463,13193.804412029996,29921.063501850003,53326.578003840004 2025-06-23,08:47:45.000,174,11069543,6084,0,1750668464,13193.838093580001,30843.618390599993,53326.50114552001 2025-06-23,08:47:46.000,174,11069585,5884,0,1750668465,13193.824620959997,33611.60026770001,53326.48717128 2025-06-23,08:47:47.000,174,11069445,5925,0,1750668466,13193.817884650001,28998.367630499997,53326.48717128 2025-06-23,08:47:48.000,174,11069580,5365,0,1750668467,13193.790939409992,31766.279016300003,53326.50114552001 2025-06-23,08:47:49.000,174,11069536,5565,0,1750668468,13193.777466790001,32227.60228002,53326.42428720001 2025-06-23,08:47:50.000,174,11069525,6084,0,1750668469,13193.763994169996,33150.34044615,53326.480184160006 2025-06-23,08:47:51.000,174,11069527,5645,0,1750668470,13193.757257860001,28537.100759819994,53326.39633872 2025-06-23,08:47:52.000,174,11069570,5485,0,1750668471,13193.737048930001,31305.02624388,53326.431274320006 2025-06-23,08:47:53.000,174,11069535,5805,0,1750668472,13193.743785239996,26691.758361030006,53326.431274320006 2025-06-23,08:47:54.000,174,11069565,5765,0,1750668473,13193.737048930001,29459.733189000006,53326.42428720001 2025-06-23,08:47:55.000,174,11069496,5645,0,1750668474,13193.730312619991,23923.85402436,53326.36839024 2025-06-23,08:47:56.000,174,11069525,5805,0,1750668475,13193.737048930001,28075.74929958,53326.39633872 2025-06-23,08:47:57.000,174,11069557,5965,0,1750668476,13193.723576309996,29459.726139870007,53326.459222800004 2025-06-23,08:47:58.000,174,11069517,5845,0,1750668477,13193.683158449996,29459.754336390004,53326.410312960004 2025-06-23,08:47:59.000,174,11069563,5845,0,1750668478,13193.710103689991,29921.176287930008,53326.37537736 2025-06-23,08:48:00.000,174,11069539,5965,0,1750668479,13193.683158449996,27614.496527159994,53326.40332584001 2025-06-23,08:48:01.000,174,11069511,6045,0,1750668480,13193.649476899991,28537.19944764,53326.459222800004 2025-06-23,08:48:02.000,174,11069541,6045,0,1750668481,13193.642740589996,31305.17427561,53326.459222800004 2025-06-23,08:48:03.000,174,11069533,5765,0,1750668482,13193.65621321,30843.86511015,53326.44524856 2025-06-23,08:48:04.000,174,11069544,5485,0,1750668483,13193.67642214,27614.545871070004,53326.39633872 2025-06-23,08:48:05.000,174,11069541,5925,0,1750668484,13193.67642214,28537.276988070007,53326.45223568001 2025-06-23,08:48:06.000,174,11069502,5245,0,1750668485,13193.67642214,24385.367614589995,53326.35441600001 2025-06-23,08:48:07.000,174,11069575,6005,0,1750668486,13193.642740589996,29459.916466380004,53326.34742888 2025-06-23,08:48:08.000,174,11069565,5884,0,1750668487,13193.649476899991,27153.427032120002,53326.34044176 2025-06-23,08:48:09.000,174,11069637,5884,0,1750668488,13193.65621321,29460.029252459994,53326.3194804 2025-06-23,08:48:10.000,174,11069485,5725,0,1750668489,13193.662949519996,32689.320295020007,53326.312493280006 2025-06-23,08:48:11.000,174,11069481,5965,0,1750668490,13193.683158449996,28537.396823279996,53326.27755768 2025-06-23,08:48:12.000,174,11069489,6084,0,1750668491,13193.669685829991,35918.597239320006,53326.33345464001 2025-06-23,08:48:13.000,174,11069557,6045,0,1750668492,13193.669685829991,31305.32230734,53326.32646752 2025-06-23,08:48:14.000,174,11069473,5725,0,1750668493,13193.683158449996,27614.686853670006,53326.242622080004 2025-06-23,08:48:15.000,174,11069508,5445,0,1750668494,13193.710103689991,27153.405884730004,53326.20069936 2025-06-23,08:48:16.000,174,11069507,5725,0,1750668495,13193.716840000001,30382.70397642,53326.22864784 2025-06-23,08:48:17.000,174,11069483,5884,0,1750668496,13193.716840000001,25769.436093569995,53326.263583440006 2025-06-23,08:48:18.000,174,11069491,5725,0,1750668497,13193.730312619991,31305.3364056,53326.27057056 2025-06-23,08:48:19.000,174,11069506,5485,0,1750668498,13193.737048930001,24846.740222220003,53326.25659632001 2025-06-23,08:48:20.000,174,11069435,5965,0,1750668499,13193.723576309996,27614.686853670006,53326.28454480001 2025-06-23,08:48:21.000,174,11069617,5925,0,1750668500,13193.763994169996,31305.251816040007,53326.28454480001 2025-06-23,08:48:22.000,174,11069484,5245,0,1750668501,13193.743785239996,27614.531772810005,53326.28454480001 2025-06-23,08:48:23.000,174,11069509,5725,0,1750668502,13193.743785239996,30843.942650580007,53326.2496092 2025-06-23,08:48:24.000,174,11069445,6005,0,1750668503,13193.703367379996,29921.27497575,53326.27057056 2025-06-23,08:48:25.000,174,11069519,6045,0,1750668504,13193.723576309996,32689.108821119997,53326.27755768 2025-06-23,08:48:26.000,174,11069562,5605,0,1750668505,13193.710103689991,28998.586153530006,53326.263583440006 2025-06-23,08:48:27.000,174,11069459,5845,0,1750668506,13193.737048930001,31305.216570389995,53326.2496092 2025-06-23,08:48:28.000,174,11069617,5765,0,1750668507,13193.730312619991,33611.790594210004,53326.2496092 2025-06-23,08:48:29.000,174,11069525,5805,0,1750668508,13193.757257860001,27614.59521498,53326.27755768 2025-06-23,08:48:30.000,174,11069546,5605,0,1750668509,13193.67642214,32227.898343480003,53326.20768648 2025-06-23,08:48:31.000,174,11069480,5485,0,1750668510,13193.669685829991,29459.95171203,53326.21467360001 2025-06-23,08:48:32.000,174,11069486,5525,0,1750668511,13193.649476899991,34534.52171121001,53326.20069936 2025-06-23,08:48:33.000,174,11069535,5884,0,1750668512,13193.622531659996,32227.961785649997,53326.27755768 2025-06-23,08:48:34.000,174,11069506,5565,0,1750668513,13193.649476899991,31305.32230734,53326.25659632001 2025-06-23,08:48:35.000,174,11069563,6084,0,1750668514,13193.582113799996,28998.67074309,53326.17275088 2025-06-23,08:48:36.000,174,11069518,5525,0,1750668515,13193.63600428,34534.648595549996,53326.21467360001 2025-06-23,08:48:37.000,174,11069534,5765,0,1750668516,13193.57537749,24385.424007630005,53326.22166072 2025-06-23,08:48:38.000,174,11069537,6045,0,1750668517,13193.55516856,28537.439118060007,53326.23563496001 2025-06-23,08:48:39.000,174,11069484,5565,0,1750668518,13193.561904869995,25769.520683130002,53326.27755768 2025-06-23,08:48:40.000,174,11069559,5925,0,1750668519,13193.54843224999,27153.44817951,53326.2496092 2025-06-23,08:48:41.000,174,11069517,5805,0,1750668520,13193.541695939995,35918.73822191999,53326.263583440006 2025-06-23,08:48:42.000,174,11069507,6005,0,1750668521,13193.54843224999,25769.54887965,53326.30550616001 2025-06-23,08:48:43.000,174,11069527,6005,0,1750668522,13193.60905903999,30382.816762500006,53326.28454480001 2025-06-23,08:48:44.000,174,11069486,5325,0,1750668523,13193.582113799996,30844.19641926,53326.242622080004 2025-06-23,08:48:45.000,174,11069535,5965,0,1750668524,13193.60905903999,26692.258849260004,53326.291531920004 2025-06-23,08:48:46.000,174,11069594,5525,0,1750668525,13193.60905903999,31766.849995829994,53326.27057056 2025-06-23,08:48:47.000,174,11069545,5884,0,1750668526,13193.62926796999,28076.242738679997,53326.16576376001 2025-06-23,08:48:48.000,174,11069558,5325,0,1750668527,13193.65621321,28998.83287308,53326.27755768 2025-06-23,08:48:49.000,174,11069551,6005,0,1750668528,13193.65621321,27614.89127844,53326.21467360001 2025-06-23,08:48:50.000,174,11069505,5884,0,1750668529,13193.622531659996,30844.147075350003,53326.30550616001 2025-06-23,08:48:51.000,174,11069457,5805,0,1750668530,13193.649476899991,32228.053424340003,53326.27057056 2025-06-23,08:48:52.000,174,11069440,5125,0,1750668531,13193.65621321,28998.79762743,53326.242622080004 2025-06-23,08:48:53.000,174,11069486,5285,0,1750668532,13193.60905903999,33612.044362889996,53326.242622080004 2025-06-23,08:48:54.000,174,11069548,5684,0,1750668533,13193.63600428,25308.176272020006,53326.20768648 2025-06-23,08:48:55.000,174,11069532,5565,0,1750668534,13193.65621321,25769.53478139,53326.28454480001 2025-06-23,08:48:56.000,174,11069531,6084,0,1750668535,13193.63600428,31766.723111490006,53326.25659632001 2025-06-23,08:48:57.000,174,11069537,5805,0,1750668536,13193.63600428,27614.778492359997,53326.263583440006 2025-06-23,08:48:58.000,174,11069511,5925,0,1750668537,13193.62926796999,31305.406896900007,53326.20768648 2025-06-23,08:48:59.000,174,11069612,5325,0,1750668538,13193.62926796999,29921.394810960002,53326.22864784 2025-06-23,08:49:00.000,174,11069576,5565,0,1750668539,13193.56864117999,28998.776480040004,53326.21467360001 2025-06-23,08:49:01.000,174,11069530,5565,0,1750668540,13193.54843224999,26230.787553810005,53326.21467360001 2025-06-23,08:49:02.000,174,11069497,6005,0,1750668541,13193.5147507,29460.008105069996,53326.123841040004 2025-06-23,08:49:03.000,174,11069372,5725,0,1750668542,13193.52822331999,28076.101756079996,53326.20069936 2025-06-23,08:49:04.000,174,11069498,5405,0,1750668543,13193.52822331999,29921.359565310006,53326.23563496001 2025-06-23,08:49:05.000,174,11069543,5965,0,1750668544,13193.521487009995,28076.031264780002,53326.20768648 2025-06-23,08:49:06.000,174,11069485,5765,0,1750668545,13193.46759652999,33611.931576810006,53326.2496092 2025-06-23,08:49:07.000,174,11069481,5845,0,1750668546,13193.420442359995,28998.705988739996,53326.179738 2025-06-23,08:49:08.000,174,11069561,6005,0,1750668547,13193.460860219995,28537.34043024,53326.17275088 2025-06-23,08:49:09.000,174,11069563,5845,0,1750668548,13193.42717866999,32227.94063826,53326.144802400006 2025-06-23,08:49:10.000,174,11069566,5445,0,1750668549,13193.44738759999,32227.91244174,53326.20768648 2025-06-23,08:49:11.000,174,11069510,5725,0,1750668550,13193.42717866999,30382.682829030004,53326.123841040004 2025-06-23,08:49:12.000,174,11069512,5525,0,1750668551,13193.38676080999,30844.00609275,53326.13781528001 2025-06-23,08:49:13.000,174,11069492,5525,0,1750668552,13193.38676080999,31766.680816709995,53326.16576376001 2025-06-23,08:49:14.000,174,11069563,5845,0,1750668553,13193.37328819,27153.398835600005,53326.123841040004 2025-06-23,08:49:15.000,174,11069531,5925,0,1750668554,13193.299188779994,27153.405884730004,53326.15877664 2025-06-23,08:49:16.000,174,11069487,5925,0,1750668555,13193.32613401999,32228.09571912,53326.0399956 2025-06-23,08:49:17.000,174,11069499,6045,0,1750668556,13193.29245247,27614.74324671,53326.074931200004 2025-06-23,08:49:18.000,174,11069521,6084,0,1750668557,13193.24529829999,28537.403872409996,53326.1098668 2025-06-23,08:49:19.000,174,11069546,5405,0,1750668558,13193.22508936999,32689.362589800003,53326.01903424001 2025-06-23,08:49:20.000,174,11069490,5365,0,1750668559,13193.20488043999,30382.760369459997,53326.05396984 2025-06-23,08:49:21.000,174,11069455,5645,0,1750668560,13193.124044719989,34073.30418444,53326.026021360005 2025-06-23,08:49:22.000,174,11069507,5925,0,1750668561,13193.130781029999,32228.039326080005,53325.977111520006 2025-06-23,08:49:23.000,174,11069508,5405,0,1750668562,13193.103835789989,28998.6495957,53326.01903424001 2025-06-23,08:49:24.000,174,11069480,5605,0,1750668563,13193.076890549994,23462.742234539997,53325.94217592 2025-06-23,08:49:25.000,174,11069448,5525,0,1750668564,13192.989318519998,27614.630460629996,53325.96313728 2025-06-23,08:49:26.000,174,11069528,5605,0,1750668565,13192.935428039993,31305.258865170006,53325.977111520006 2025-06-23,08:49:27.000,174,11069523,6045,0,1750668566,13192.895010179993,26230.583129039995,53325.94916304001 2025-06-23,08:49:28.000,174,11069375,6045,0,1750668567,13192.861328630002,26691.885245369995,53325.977111520006 2025-06-23,08:49:29.000,174,11069478,5485,0,1750668568,13192.834383389993,25769.288061839994,53325.87929184001 2025-06-23,08:49:30.000,174,11069433,6245,0,1750668569,13192.834383389993,30382.534797300003,53325.91422744 2025-06-23,08:49:31.000,174,11069505,5765,0,1750668570,13192.767020289997,32689.21455807,53325.90025320001 2025-06-23,08:49:32.000,174,11069459,5925,0,1750668571,13192.706393499997,27614.58816585,53325.82339488 2025-06-23,08:49:33.000,174,11069478,5605,0,1750668572,13192.672711949992,29921.296123139997,53325.88627896 2025-06-23,08:49:34.000,174,11069526,5605,0,1750668573,13192.625557779997,29921.338417920007,53325.7954464 2025-06-23,08:49:35.000,174,11069438,4565,0,1750668574,13192.598612540001,27614.665706280008,53325.788459280004 2025-06-23,08:49:36.000,174,11069435,6084,0,1750668575,13192.571667299992,29921.352516180006,53325.760510800006 2025-06-23,08:49:37.000,174,11069465,5884,0,1750668576,13192.511040509991,24846.77546787,53325.78147216001 2025-06-23,08:49:38.000,174,11069467,5845,0,1750668577,13192.504304199996,29460.057448980006,53325.73256232001 2025-06-23,08:49:39.000,174,11069467,5845,0,1750668578,13192.504304199996,29921.42300748,53325.739549440004 2025-06-23,08:49:40.000,174,11069505,5925,0,1750668579,13192.423468479996,27614.863081920004,53325.69762672 2025-06-23,08:49:41.000,174,11069446,5405,0,1750668580,13192.450413719991,29460.240726360003,53325.71160096001 2025-06-23,08:49:42.000,174,11069471,5884,0,1750668581,13192.4369411,26692.258849260004,53325.74653656 2025-06-23,08:49:43.000,174,11069452,5325,0,1750668582,13192.383050619996,33612.23468940001,53325.73256232001 2025-06-23,08:49:44.000,174,11069462,5085,0,1750668583,13192.35610538,21617.738193990008,53325.67666536 2025-06-23,08:49:45.000,174,11069471,6245,0,1750668584,13192.33589645,31766.94868365,53325.62775552 2025-06-23,08:49:46.000,174,11069374,5645,0,1750668585,13192.34936906999,31305.702960359995,53325.655704 2025-06-23,08:49:47.000,174,11069469,5965,0,1750668586,13192.35610538,31767.005076689995,53325.641729760006 2025-06-23,08:49:48.000,174,11069489,5925,0,1750668587,13192.37631431,30383.098727699995,53325.641729760006 2025-06-23,08:49:49.000,174,11069442,5365,0,1750668588,13192.383050619996,30844.407893159994,53325.61378128001 2025-06-23,08:49:50.000,174,11069482,5565,0,1750668589,13192.37631431,34073.74827963,53325.5508972 2025-06-23,08:49:51.000,174,11069496,5485,0,1750668590,13192.36957799999,28537.84091847,53325.620768400004 2025-06-23,08:49:52.000,174,11069473,5884,0,1750668591,13192.39652324,31305.78754992,53325.59980704 2025-06-23,08:49:53.000,174,11069523,5925,0,1750668592,13192.41673217,29460.508593299994,53325.592819920006 2025-06-23,08:49:54.000,174,11069472,5285,0,1750668593,13192.36957799999,35457.82380774,53325.5508972 2025-06-23,08:49:55.000,174,11069486,5645,0,1750668594,13192.37631431,29921.958741359995,53325.50897448 2025-06-23,08:49:56.000,174,11069497,5925,0,1750668595,13192.40999585999,26692.688846189994,53325.5508972 2025-06-23,08:49:57.000,174,11069494,5405,0,1750668596,13192.40999585999,25770.063466139996,53325.57884568 2025-06-23,08:49:58.000,174,11069547,5805,0,1750668597,13192.45715003,28537.99599933,53325.55788432 2025-06-23,08:49:59.000,174,11069541,5725,0,1750668598,13192.45715003,27615.37766841,53325.522948720005 2025-06-23,08:50:00.000,174,11069533,5805,0,1750668599,13192.4369411,32228.624403869995,53325.51596160001 2025-06-23,08:50:01.000,174,11069558,5405,0,1750668600,13192.423468479996,30383.37364377,53325.5508972 2025-06-23,08:50:02.000,174,11069530,5645,0,1750668601,13192.403259549996,25770.098711790008,53325.46006464 2025-06-23,08:50:03.000,174,11069567,5725,0,1750668602,13192.39652324,30844.732153139994,53325.453077520004 2025-06-23,08:50:04.000,174,11069518,5245,0,1750668603,13192.40999585999,26231.457221160003,53325.50198736 2025-06-23,08:50:05.000,174,11069473,6084,0,1750668604,13192.383050619996,28999.44614739,53325.474038880006 2025-06-23,08:50:06.000,174,11069567,5845,0,1750668605,13192.38978692999,27154.146043379995,53325.474038880006 2025-06-23,08:50:07.000,174,11069472,5485,0,1750668606,13192.36957799999,29922.113822219995,53325.46705176001 2025-06-23,08:50:08.000,174,11069541,6045,0,1750668607,13192.34936906999,28076.86306212,53325.43211616 2025-06-23,08:50:09.000,174,11069599,5565,0,1750668608,13192.322423829995,32690.053404539998,53325.36224496 2025-06-23,08:50:10.000,174,11069480,5445,0,1750668609,13192.30895120999,31306.048367730007,53325.41814192001 2025-06-23,08:50:11.000,174,11069486,5645,0,1750668610,13192.2348518,31306.090662510003,53325.37621920001 2025-06-23,08:50:12.000,174,11069487,5805,0,1750668611,13192.24832441999,28076.820767340003,53325.4111548 2025-06-23,08:50:13.000,174,11069490,5605,0,1750668612,13192.18769762999,28538.115834540004,53325.355257840005 2025-06-23,08:50:14.000,174,11069461,5884,0,1750668613,13192.180961319995,24386.150068019997,53325.306348000006 2025-06-23,08:50:15.000,174,11069516,5645,0,1750668614,13192.10686190999,28076.715030389998,53325.2714124 2025-06-23,08:50:16.000,174,11069563,6084,0,1750668615,13192.079916669994,28076.764374299994,53325.38320632 2025-06-23,08:50:17.000,174,11069481,5965,0,1750668616,13192.059707739994,27615.37766841,53325.32730936001 2025-06-23,08:50:18.000,174,11069526,5485,0,1750668617,13191.992344639999,32689.968814980006,53325.29237376 2025-06-23,08:50:19.000,174,11069606,5285,0,1750668618,13191.972135709999,34535.353508550004,53325.2714124 2025-06-23,08:50:20.000,174,11069543,6084,0,1750668619,13191.931717849999,32689.968814980006,53325.20852832001 2025-06-23,08:50:21.000,174,11069534,5205,0,1750668620,13191.850882129998,31305.9708273,53325.18057984001 2025-06-23,08:50:22.000,174,11069558,5405,0,1750668621,13191.823936889989,36841.976876279994,53325.17359272 2025-06-23,08:50:23.000,174,11069577,5884,0,1750668622,13191.770046409998,27615.264882329997,53325.138657120006 2025-06-23,08:50:24.000,174,11069506,5365,0,1750668623,13191.756573789993,31306.041318599993,53325.12468288 2025-06-23,08:50:25.000,174,11069502,5405,0,1750668624,13191.669001759998,33151.285029570005,53325.12468288 2025-06-23,08:50:26.000,174,11069530,5485,0,1750668625,13191.695946999993,29922.036281790002,53325.08276016001 2025-06-23,08:50:27.000,174,11069535,5805,0,1750668626,13191.648792829998,31767.371631450005,53324.99891472 2025-06-23,08:50:28.000,174,11069534,5405,0,1750668627,13191.621847590002,27154.054404690003,53324.950004880004 2025-06-23,08:50:29.000,174,11069576,5485,0,1750668628,13191.574693419992,32228.680796910005,53324.94301776001 2025-06-23,08:50:30.000,174,11069611,5805,0,1750668629,13191.554484489992,29922.036281790002,53324.922056400006 2025-06-23,08:50:31.000,174,11069587,6084,0,1750668630,13191.541011870002,28538.00304846,53324.85917232 2025-06-23,08:50:32.000,174,11069490,5684,0,1750668631,13191.439967220002,27615.342422760004,53324.852185200005 2025-06-23,08:50:33.000,174,11069537,5805,0,1750668632,13191.480385080002,34996.50759315,53324.85917232 2025-06-23,08:50:34.000,174,11069557,5845,0,1750668633,13191.406285669997,28999.171231319997,53324.70545568001 2025-06-23,08:50:35.000,174,11069478,5365,0,1750668634,13191.365867809996,34073.889262230005,53324.67052008 2025-06-23,08:50:36.000,174,11069574,5645,0,1750668635,13191.325449949996,28537.911409770008,53324.74039128 2025-06-23,08:50:37.000,174,11069584,5405,0,1750668636,13191.325449949996,26692.505568809996,53324.6425716 2025-06-23,08:50:38.000,174,11069516,5525,0,1750668637,13191.251350539991,29460.381708960005,53324.614623120004 2025-06-23,08:50:39.000,174,11069559,6045,0,1750668638,13191.23787792,27153.708997320005,53324.565713280004 2025-06-23,08:50:40.000,174,11069529,5884,0,1750668639,13191.231141609991,28537.608297180006,53324.5727004 2025-06-23,08:50:41.000,174,11069587,5845,0,1750668640,13191.21766899,27614.91242583,53324.52379056 2025-06-23,08:50:42.000,174,11069576,5285,0,1750668641,13191.19746006,29460.170235059995,53324.47488072 2025-06-23,08:50:43.000,174,11069526,5485,0,1750668642,13191.143569579996,32689.468326749993,53324.432958 2025-06-23,08:50:44.000,174,11069530,5245,0,1750668643,13191.13683327,29921.40890922,53324.418983760006 2025-06-23,08:50:45.000,174,11069527,5925,0,1750668644,13191.06947016999,29921.352516180006,53324.43994512001 2025-06-23,08:50:46.000,174,11069581,5845,0,1750668645,13191.05599755,28998.727136129994,53324.37007392001 2025-06-23,08:50:47.000,174,11069396,5365,0,1750668646,13191.002107069995,29921.373663570004,53324.35609968 2025-06-23,08:50:48.000,174,11069568,5605,0,1750668647,13190.96842551999,29921.27497575,53324.300202720005 2025-06-23,08:50:49.000,174,11069537,5925,0,1750668648,13190.961689209995,31305.265914300006,53324.19539592 2025-06-23,08:50:50.000,174,11069566,5605,0,1750668649,13190.88758979999,26691.962785800002,53324.22334440001 2025-06-23,08:50:51.000,174,11069510,5605,0,1750668650,13190.85390825,32689.172263290006,53324.13949896 2025-06-23,08:50:52.000,174,11069538,5725,0,1750668651,13190.84717193999,33150.52372353,53324.13949896 2025-06-23,08:50:53.000,174,11069512,5405,0,1750668652,13190.84717193999,33611.76239769001,53324.15347320001 2025-06-23,08:50:54.000,174,11069546,5445,0,1750668653,13190.779808839994,27614.475379769996,53324.15347320001 2025-06-23,08:50:55.000,174,11069524,5684,0,1750668654,13190.759599909994,28998.550907879995,53324.062640640004 2025-06-23,08:50:56.000,174,11069545,5805,0,1750668655,13190.752863599999,27614.538821940005,53324.04167928 2025-06-23,08:50:57.000,174,11069461,6205,0,1750668656,13190.732654669999,29459.78958204,53323.99276944 2025-06-23,08:50:58.000,174,11069452,5605,0,1750668657,13190.712445739999,32689.094722859998,53323.97180808 2025-06-23,08:50:59.000,174,11069561,6045,0,1750668658,13190.719182049994,29459.824827689998,53323.9787952 2025-06-23,08:51:00.000,174,11069552,5765,0,1750668659,13190.685500499989,28998.431072670006,53323.95084672 2025-06-23,08:51:01.000,174,11069547,5965,0,1750668660,13190.618137399993,26691.885245369995,53323.88097552 2025-06-23,08:51:02.000,174,11069567,5884,0,1750668661,13190.638346329994,26691.878196239995,53323.860014159996 2025-06-23,08:51:03.000,174,11069433,5965,0,1750668662,13190.584455849988,32227.820803049995,53323.88097552 2025-06-23,08:51:04.000,174,11069499,5605,0,1750668663,13190.537301679993,31305.16017735,53323.860014159996 2025-06-23,08:51:05.000,174,11069501,5845,0,1750668664,13190.530565369998,31305.230668649994,53323.76918160001 2025-06-23,08:51:06.000,174,11069554,5605,0,1750668665,13190.530565369998,31305.350503859998,53323.78315584 2025-06-23,08:51:07.000,174,11069492,5525,0,1750668666,13190.503620129988,28076.03831391,53323.81809144001 2025-06-23,08:51:08.000,174,11069562,5325,0,1750668667,13190.490147509998,31766.687865839995,53323.81110432 2025-06-23,08:51:09.000,174,11069538,5445,0,1750668668,13190.557510609993,31305.48443733,53323.8041172 2025-06-23,08:51:10.000,174,11069538,5365,0,1750668669,13190.564246919988,33612.199443749996,53323.81809144001 2025-06-23,08:51:11.000,174,11069546,5245,0,1750668670,13190.544037989988,28076.299131720007,53323.82507856 2025-06-23,08:51:12.000,174,11069504,5485,0,1750668671,13190.530565369998,30844.273959690006,53323.81110432 2025-06-23,08:51:13.000,174,11069519,5805,0,1750668672,13190.564246919988,31305.766402530004,53323.8739884 2025-06-23,08:51:14.000,174,11069441,5925,0,1750668673,13190.550774299998,30844.555924889995,53323.748220240006 2025-06-23,08:51:15.000,174,11069516,5525,0,1750668674,13190.618137399993,25770.04231875,53323.748220240006 2025-06-23,08:51:16.000,174,11069534,5525,0,1750668675,13190.611401089998,36380.660661689995,53323.81809144001 2025-06-23,08:51:17.000,174,11069524,5565,0,1750668676,13190.685500499989,25308.74020242,53323.8041172 2025-06-23,08:51:18.000,174,11069544,5565,0,1750668677,13190.793281459999,25770.267890910007,53323.83206568 2025-06-23,08:51:19.000,174,11069537,5925,0,1750668678,13190.83369932,33151.67978085,53323.81110432 2025-06-23,08:51:20.000,174,11069551,6124,0,1750668679,13191.022315999995,30845.105757030004,53323.8739884 2025-06-23,08:51:21.000,174,11069558,5445,0,1750668680,13191.10988802999,30383.937574170006,53323.860014159996 2025-06-23,08:51:22.000,174,11069505,6045,0,1750668681,13191.251350539991,30384.078556770008,53323.90892400001 2025-06-23,08:51:23.000,174,11069563,5925,0,1750668682,13191.386076739996,29461.580061059998,53323.86700128001 2025-06-23,08:51:24.000,174,11069512,5325,0,1750668683,13191.561220800002,25771.029196949996,53323.90193688 2025-06-23,08:51:25.000,174,11069541,6084,0,1750668684,13191.702683310003,33613.961726249996,53323.95783384001 2025-06-23,08:51:26.000,174,11069576,5525,0,1750668685,13191.864354749989,33614.06041407,53323.97180808 2025-06-23,08:51:27.000,174,11069536,5325,0,1750668686,13191.992344639999,27616.766347020006,53323.99975656 2025-06-23,08:51:28.000,174,11069578,5285,0,1750668687,13192.10686190999,26232.824752379995,53324.083602000006 2025-06-23,08:51:29.000,174,11069562,5245,0,1750668688,13192.14727976999,30384.825764549998,53324.062640640004 2025-06-23,08:51:30.000,174,11069546,5165,0,1750668689,13192.28874227999,31768.70391702,53324.10456336001 2025-06-23,08:51:31.000,174,11069500,5485,0,1750668690,13192.33589645,27616.702904849997,53324.132511840005 2025-06-23,08:51:32.000,174,11069533,6084,0,1750668691,13192.39652324,29000.771383829997,53324.12552472001 2025-06-23,08:51:33.000,174,11069527,5884,0,1750668692,13192.450413719991,33152.708953830006,53324.09058912 2025-06-23,08:51:34.000,174,11069488,5405,0,1750668693,13192.484095269996,30384.50150457,53324.0486664 2025-06-23,08:51:35.000,174,11069565,5965,0,1750668694,13192.504304199996,30384.452160660003,53323.99975656 2025-06-23,08:51:36.000,174,11069564,5365,0,1750668695,13192.517776820001,30845.655589169997,53324.02071792 2025-06-23,08:51:37.000,174,11069544,5445,0,1750668696,13192.531249439991,27616.244711399995,53323.95084672 2025-06-23,08:51:38.000,174,11069521,5884,0,1750668697,13192.598612540001,26232.218527200006,53323.90892400001 2025-06-23,08:51:39.000,174,11069523,6045,0,1750668698,13192.551458369991,30845.28903441,53323.9438596 2025-06-23,08:51:40.000,174,11069501,5845,0,1750668699,13192.544722059996,29922.438082199995,53323.894949760004 2025-06-23,08:51:41.000,174,11069586,5485,0,1750668700,13192.537985750001,30383.655608970003,53323.81809144001 2025-06-23,08:51:42.000,174,11069489,6005,0,1750668701,13192.551458369991,29922.191362650003,53323.79014296001 2025-06-23,08:51:43.000,174,11069523,6165,0,1750668702,13192.504304199996,28076.715030389998,53323.734246 2025-06-23,08:51:44.000,174,11069530,5445,0,1750668703,13192.524513129996,28537.84091847,53323.65738768 2025-06-23,08:51:45.000,174,11069562,5645,0,1750668704,13192.504304199996,28537.551904139997,53323.53860664 2025-06-23,08:51:46.000,174,11069518,5605,0,1750668705,13192.511040509991,26230.70296425,53323.53161952001 2025-06-23,08:51:47.000,174,11069535,5965,0,1750668706,13192.544722059996,28537.086661559995,53323.39886424 2025-06-23,08:51:48.000,174,11069556,5605,0,1750668707,13192.517776820001,28998.212549639997,53323.39886424 2025-06-23,08:51:49.000,174,11069535,5884,0,1750668708,13192.524513129996,32688.57308724,53323.356941519996 2025-06-23,08:51:50.000,174,11069478,5205,0,1750668709,13192.531249439991,26691.116890200006,53323.25912184 2025-06-23,08:51:51.000,174,11069579,5965,0,1750668710,13192.524513129996,28074.9316005,53323.224186240004 2025-06-23,08:51:52.000,174,11069517,6245,0,1750668711,13192.531249439991,28536.106832489997,53323.189250639996 2025-06-23,08:51:53.000,174,11069559,5805,0,1750668712,13192.537985750001,27152.080648289993,53323.077456720006 2025-06-23,08:51:54.000,174,11069549,5765,0,1750668713,13192.558194680001,31765.34148201,53323.04252112 2025-06-23,08:51:55.000,174,11069502,5645,0,1750668714,13192.544722059996,33610.69797906,53323.04950824001 2025-06-23,08:51:56.000,174,11069589,5805,0,1750668715,13192.571667299992,24384.458276820005,53322.958675680005 2025-06-23,08:51:57.000,174,11069493,6084,0,1750668716,13192.531249439991,32227.12293918,53322.90277872001 2025-06-23,08:51:58.000,174,11069482,5565,0,1750668717,13192.511040509991,30382.125947759996,53322.8957916 2025-06-23,08:51:59.000,174,11069470,5445,0,1750668718,13192.504304199996,28998.416974410007,53322.8259204 2025-06-23,08:52:00.000,174,11069556,5565,0,1750668719,13192.531249439991,32227.92654,53322.79797192 2025-06-23,08:52:01.000,174,11069523,5884,0,1750668720,13192.497567890001,29460.247775490003,53322.72810072 2025-06-23,08:52:02.000,174,11069537,5845,0,1750668721,13192.430204789991,34073.8117218,53322.72810072 2025-06-23,08:52:03.000,174,11069513,5884,0,1750668722,13192.4369411,31767.484417529995,53322.64425528001 2025-06-23,08:52:04.000,174,11069503,5925,0,1750668723,13192.511040509991,34535.72006331,53322.60931968 2025-06-23,08:52:05.000,174,11069485,5845,0,1750668724,13192.470622649991,32229.329316870004,53322.58835832 2025-06-23,08:52:06.000,174,11069550,5405,0,1750668725,13192.463886339996,33613.72205583,53322.58835832 2025-06-23,08:52:07.000,174,11069502,5525,0,1750668726,13192.470622649991,28077.9627264,53322.63028104 2025-06-23,08:52:08.000,174,11069560,5525,0,1750668727,13192.571667299992,25310.135930160002,53322.63726816 2025-06-23,08:52:09.000,174,11069530,5525,0,1750668728,13192.564930989996,27616.949624400004,53322.60233256 2025-06-23,08:52:10.000,174,11069494,5445,0,1750668729,13192.571667299992,30385.12887714,53322.63726816 2025-06-23,08:52:11.000,174,11069537,5765,0,1750668730,13192.571667299992,33614.72303229,53322.54643560001 2025-06-23,08:52:12.000,174,11069537,5725,0,1750668731,13192.639030400002,30846.804597359995,53322.574384080006 2025-06-23,08:52:13.000,174,11069501,5884,0,1750668732,13192.625557779997,32230.732093740007,53322.5813712 2025-06-23,08:52:14.000,174,11069587,6005,0,1750668733,13192.605348849997,29923.925448630005,53322.623293920005 2025-06-23,08:52:15.000,174,11069488,5605,0,1750668734,13192.551458369991,30385.1429754,53322.49053864 2025-06-23,08:52:16.000,174,11069535,5845,0,1750668735,13192.578403610001,31307.923436309997,53322.53944848 2025-06-23,08:52:17.000,174,11069498,5405,0,1750668736,13192.511040509991,26233.106717579998,53322.5115 2025-06-23,08:52:18.000,174,11069527,6005,0,1750668737,13192.564930989996,25771.656569519997,53322.49752576001 2025-06-23,08:52:19.000,174,11069587,5884,0,1750668738,13192.585139919996,30384.889206720007,53322.504512880005 2025-06-23,08:52:20.000,174,11069540,5405,0,1750668739,13192.45715003,30384.783469770002,53322.47656440001 2025-06-23,08:52:21.000,174,11069537,5845,0,1750668740,13192.38978692999,29461.911370169997,53322.41368032 2025-06-23,08:52:22.000,174,11069524,5405,0,1750668741,13192.302214899995,31768.450148339994,53322.43464168 2025-06-23,08:52:23.000,174,11069524,5405,0,1750668742,13192.221379179995,29461.622355839994,53322.3717576 2025-06-23,08:52:24.000,174,11069544,5445,0,1750668743,13192.16748869999,30384.17019546,53322.3717576 2025-06-23,08:52:25.000,174,11069561,6045,0,1750668744,13192.05297143,35458.71904724999,53322.27393792 2025-06-23,08:52:26.000,174,11069537,5884,0,1750668745,13191.951926779999,27615.849960120002,53322.23201520001 2025-06-23,08:52:27.000,174,11069584,5445,0,1750668746,13191.918245229994,26231.682793319997,53322.23201520001 2025-06-23,08:52:28.000,174,11069504,5405,0,1750668747,13191.796991649993,29922.163166130005,53322.1970796 2025-06-23,08:52:29.000,174,11069539,5725,0,1750668748,13191.648792829998,32228.751288209998,53322.120221280005 2025-06-23,08:52:30.000,174,11069594,5485,0,1750668749,13191.547748179997,28999.46729478,53322.0573372 2025-06-23,08:52:31.000,174,11069535,5845,0,1750668750,13191.480385080002,31767.357533190007,53322.04336296001 2025-06-23,08:52:32.000,174,11069522,5365,0,1750668751,13191.460176150002,32228.821779510006,53322.00842736 2025-06-23,08:52:33.000,174,11069554,5325,0,1750668752,13191.439967220002,25770.204448739998,53321.98047888 2025-06-23,08:52:34.000,174,11069527,5884,0,1750668753,13191.311977329991,32690.271927570007,53321.93855616 2025-06-23,08:52:35.000,174,11069482,5645,0,1750668754,13191.19746006,28077.03224124,53321.882659200004 2025-06-23,08:52:36.000,174,11069561,5805,0,1750668755,13191.17051481999,24847.72710042,53321.82676224001 2025-06-23,08:52:37.000,174,11069548,5325,0,1750668756,13191.042524929995,29922.466278720007,53321.784839520005 2025-06-23,08:52:38.000,174,11069516,5565,0,1750668757,13191.00884337999,27615.758321429996,53321.735929680006 2025-06-23,08:52:39.000,174,11069531,5965,0,1750668758,13190.94821658999,32690.349468,53321.75689104001 2025-06-23,08:52:40.000,174,11069522,5565,0,1750668759,13190.85390825,27154.449155969996,53321.666058480005 2025-06-23,08:52:41.000,174,11069510,5445,0,1750668760,13190.86738086999,26231.97180765,53321.64509712 2025-06-23,08:52:42.000,174,11069536,5445,0,1750668761,13190.76633621999,27616.20946575,53321.5333032 2025-06-23,08:52:43.000,174,11069503,5884,0,1750668762,13190.80675407999,26693.485397879995,53321.568238800006 2025-06-23,08:52:44.000,174,11069442,5285,0,1750668763,13190.80675407999,32229.590134679995,53321.512341839996 2025-06-23,08:52:45.000,174,11069520,5325,0,1750668764,13190.80675407999,30384.47330805,53321.547277440004 2025-06-23,08:52:46.000,174,11069512,5485,0,1750668765,13190.84717193999,25771.388702580007,53321.48439336 2025-06-23,08:52:47.000,174,11069507,5925,0,1750668766,13190.88758979999,30846.149028269996,53321.463432 2025-06-23,08:52:48.000,174,11069512,5485,0,1750668767,13190.94821658999,25310.248716240007,53321.498367600005 2025-06-23,08:52:49.000,174,11069496,5525,0,1750668768,13191.05599755,28539.75828183,53321.47041912001 2025-06-23,08:52:50.000,174,11069527,5725,0,1750668769,13191.15030588999,27617.224540469993,53321.44247064001 2025-06-23,08:52:51.000,174,11069547,5684,0,1750668770,13191.224405299996,27155.957669790005,53321.4284964 2025-06-23,08:52:52.000,174,11069370,5565,0,1750668771,13191.359131500001,27156.098652390006,53321.400547920006 2025-06-23,08:52:53.000,174,11069512,5085,0,1750668772,13191.534275559992,22542.774376500005,53321.50535472 2025-06-23,08:52:54.000,174,11069504,5405,0,1750668773,13191.702683310003,31769.697844349997,53321.44247064001 2025-06-23,08:52:55.000,174,11069519,6245,0,1750668774,13191.844145819989,29001.673672470002,53321.44247064001 2025-06-23,08:52:56.000,174,11069525,5965,0,1750668775,13192.012553569999,27617.703881309993,53321.512341839996 2025-06-23,08:52:57.000,174,11069498,5605,0,1750668776,13192.17422501,26695.02915735,53321.449457760005 2025-06-23,08:52:58.000,174,11069427,5965,0,1750668777,13192.41673217,26233.748188409998,53321.49138048001 2025-06-23,08:52:59.000,174,11069460,5445,0,1750668778,13192.665975639997,27617.887158690006,53321.50535472 2025-06-23,08:53:00.000,174,11069486,5445,0,1750668779,13192.847856009997,32231.373564570007,53321.58221304 2025-06-23,08:53:01.000,174,11069470,5005,0,1750668780,13192.935428039993,31770.071448240007,53321.568238800006 2025-06-23,08:53:02.000,174,11069329,6084,0,1750668781,13192.989318519998,29924.757245970002,53321.63112288 2025-06-23,08:53:03.000,174,11069510,5245,0,1750668782,13193.036472689993,29002.371536339997,53321.6031744 2025-06-23,08:53:04.000,174,11069558,5605,0,1750668783,13193.117308409994,30386.58099792,53321.58920016001 2025-06-23,08:53:05.000,174,11069540,5605,0,1750668784,13193.177935199994,34077.568908090005,53321.58221304 2025-06-23,08:53:06.000,174,11069551,5845,0,1750668785,13193.25203461,28080.098612789996,53321.65208424 2025-06-23,08:53:07.000,174,11069551,5925,0,1750668786,13193.218353059994,25312.018047870006,53321.69400696 2025-06-23,08:53:08.000,174,11069441,5925,0,1750668787,13193.258770919994,27618.958626449996,53321.63112288 2025-06-23,08:53:09.000,174,11069508,5365,0,1750668788,13193.3126614,32693.916327779996,53321.680032719996 2025-06-23,08:53:10.000,174,11069518,5485,0,1750668789,13193.40696973999,30848.376553349997,53321.65907136001 2025-06-23,08:53:11.000,174,11069565,6045,0,1750668790,13193.48780545999,29925.462158969996,53321.59618728 2025-06-23,08:53:12.000,174,11069514,5245,0,1750668791,13193.49454177,25773.362458980002,53321.56125168001 2025-06-23,08:53:13.000,174,11069471,5925,0,1750668792,13193.561904869995,27157.44503622,53321.57522592 2025-06-23,08:53:14.000,174,11069514,5485,0,1750668793,13193.61579535,25773.256722029997,53321.61016152001 2025-06-23,08:53:15.000,174,11069475,5365,0,1750668794,13193.67642214,30847.826721210004,53321.5333032 2025-06-23,08:53:16.000,174,11069467,5805,0,1750668795,13193.703367379996,29924.919375960002,53321.52631608 2025-06-23,08:53:17.000,174,11069498,5245,0,1750668796,13193.757257860001,28079.513535000006,53321.463432 2025-06-23,08:53:18.000,174,11069504,5365,0,1750668797,13193.811148339992,29463.49742442,53321.43548352 2025-06-23,08:53:19.000,174,11069483,5965,0,1750668798,13193.891984059992,30847.23459429,53321.463432 2025-06-23,08:53:20.000,174,11069590,5405,0,1750668799,13193.925665609997,30385.530677550007,53321.44247064001 2025-06-23,08:53:21.000,174,11069560,5485,0,1750668800,13194.006501329997,27155.985866310002,53321.40753504 2025-06-23,08:53:22.000,174,11069507,5805,0,1750668801,13194.053655499993,28078.554853320005,53321.35163808001 2025-06-23,08:53:23.000,174,11069557,5565,0,1750668802,13194.060391810002,25310.185274069998,53321.400547920006 2025-06-23,08:53:24.000,174,11069511,5725,0,1750668803,13194.100809670002,32691.131921430002,53321.33766384 2025-06-23,08:53:25.000,174,11069520,5645,0,1750668804,13194.121018600003,29000.052372570004,53321.32368960001 2025-06-23,08:53:26.000,174,11069499,5845,0,1750668805,13194.121018600003,27154.42800858,53321.29574112 2025-06-23,08:53:27.000,174,11069479,5725,0,1750668806,13194.181645389988,31767.477368399996,53321.30272824001 2025-06-23,08:53:28.000,174,11069581,5645,0,1750668807,13194.181645389988,24386.016134549995,53321.27477976001 2025-06-23,08:53:29.000,174,11069517,5765,0,1750668808,13194.201854319988,29921.860053540004,53321.19093432 2025-06-23,08:53:30.000,174,11069543,5805,0,1750668809,13194.168172769998,28999.030248719995,53321.15599872001 2025-06-23,08:53:31.000,174,11069531,5925,0,1750668810,13194.114282289993,28998.81877482,53321.07215328 2025-06-23,08:53:32.000,174,11069469,5725,0,1750668811,13194.046919189997,28537.34747937,53321.114076000005 2025-06-23,08:53:33.000,174,11069509,5965,0,1750668812,13193.959347160002,30843.956748840006,53321.00228208 2025-06-23,08:53:34.000,174,11069545,5845,0,1750668813,13193.898720370002,29921.27497575,53320.95337224 2025-06-23,08:53:35.000,174,11069490,5485,0,1750668814,13193.777466790001,29459.78958204,53320.946385120005 2025-06-23,08:53:36.000,174,11069537,5925,0,1750668815,13193.69663107,28075.72110306,53320.96734648001 2025-06-23,08:53:37.000,174,11069452,5405,0,1750668816,13193.59558642,28998.395827019995,53320.91843664001 2025-06-23,08:53:38.000,174,11069547,5805,0,1750668817,13193.501278079995,30382.281028619997,53320.876513920004 2025-06-23,08:53:39.000,174,11069507,5845,0,1750668818,13193.44738759999,29459.585157270005,53320.827604080005 2025-06-23,08:53:40.000,174,11069551,5884,0,1750668819,13193.37328819,33611.36764641,53320.76472 2025-06-23,08:53:41.000,174,11069517,5725,0,1750668820,13193.26550722999,31766.109837180004,53320.778694240005 2025-06-23,08:53:42.000,174,11069472,5325,0,1750668821,13193.20488043999,28075.460285249996,53320.75074576001 2025-06-23,08:53:43.000,174,11069544,5325,0,1750668822,13193.103835789989,31304.69493477,53320.77170712001 2025-06-23,08:53:44.000,174,11069539,5765,0,1750668823,13192.975845899993,29459.345486849998,53320.71581016 2025-06-23,08:53:45.000,174,11069527,6005,0,1750668824,13192.962373279988,34533.908436900005,53320.66690032 2025-06-23,08:53:46.000,174,11069490,5245,0,1750668825,13192.921955420003,28998.219598769996,53320.63895184 2025-06-23,08:53:47.000,174,11069520,5485,0,1750668826,13192.969109589998,30382.309225139994,53320.63895184 2025-06-23,08:53:48.000,174,11069497,5725,0,1750668827,13192.861328630002,34534.19745123001,53320.65292608001 2025-06-23,08:53:49.000,174,11069566,5445,0,1750668828,13192.793965529992,32688.833905050007,53320.66690032 2025-06-23,08:53:50.000,174,11069534,5405,0,1750668829,13192.807438149997,28075.58012046,53320.562093520006 2025-06-23,08:53:51.000,174,11069506,5405,0,1750668830,13192.888273869998,26691.730164509994,53320.590042 2025-06-23,08:53:52.000,174,11069538,5365,0,1750668831,13192.901746490003,29459.81072943,53320.54811928 2025-06-23,08:53:53.000,174,11069505,5884,0,1750668832,13192.861328630002,27614.524723680006,53320.58305488001 2025-06-23,08:53:54.000,174,11069553,5645,0,1750668833,13192.793965529992,30843.843962760002,53320.53414504001 2025-06-23,08:53:55.000,174,11069545,5965,0,1750668834,13192.847856009997,29460.001055939996,53320.541132160004 2025-06-23,08:53:56.000,174,11069565,5884,0,1750668835,13192.807438149997,33612.058461149994,53320.58305488001 2025-06-23,08:53:57.000,174,11069525,5805,0,1750668836,13192.773756599992,30844.266910560007,53320.659913200005 2025-06-23,08:53:58.000,174,11069477,5845,0,1750668837,13192.773756599992,32689.898323679998,53320.67388744001 2025-06-23,08:53:59.000,174,11069534,5605,0,1750668838,13192.834383389993,30383.415938549995,53320.729784400006 2025-06-23,08:54:00.000,174,11069465,5884,0,1750668839,13192.814174459993,27615.666682740004,53320.74375864 2025-06-23,08:54:01.000,174,11069502,5405,0,1750668840,13192.800701840002,34074.54483132,53320.708823040004 2025-06-23,08:54:02.000,174,11069565,5765,0,1750668841,13192.780492910002,30845.408869620005,53320.729784400006 2025-06-23,08:54:03.000,174,11069497,5805,0,1750668842,13192.780492910002,27154.984889850006,53320.77170712001 2025-06-23,08:54:04.000,174,11069598,5405,0,1750668843,13192.787229219997,30845.79657177,53320.708823040004 2025-06-23,08:54:05.000,174,11069492,5405,0,1750668844,13192.814174459993,29462.094647549995,53320.78568136 2025-06-23,08:54:06.000,174,11069516,5245,0,1750668845,13192.787229219997,32691.702900959994,53320.77170712001 2025-06-23,08:54:07.000,174,11069493,6084,0,1750668846,13192.746811359997,32230.548816359995,53320.778694240005 2025-06-23,08:54:08.000,174,11069530,5525,0,1750668847,13192.814174459993,32692.090603110002,53320.75773288 2025-06-23,08:54:09.000,174,11069491,5965,0,1750668848,13192.807438149997,30385.59411972,53320.78568136 2025-06-23,08:54:10.000,174,11069484,5605,0,1750668849,13192.868064939998,29924.418887730004,53320.80664272 2025-06-23,08:54:11.000,174,11069490,5245,0,1750668850,13192.834383389993,27156.47225628,53320.77170712001 2025-06-23,08:54:12.000,174,11069503,6005,0,1750668851,13192.847856009997,32231.422908480003,53320.778694240005 2025-06-23,08:54:13.000,174,11069488,5205,0,1750668852,13192.834383389993,29463.49742442,53320.82061696001 2025-06-23,08:54:14.000,174,11069553,5884,0,1750668853,13192.800701840002,29002.265799390007,53320.76472 2025-06-23,08:54:15.000,174,11069551,6245,0,1750668854,13192.807438149997,29463.518571809997,53320.75074576001 2025-06-23,08:54:16.000,174,11069534,5565,0,1750668855,13192.814174459993,31308.966707550004,53320.72279728001 2025-06-23,08:54:17.000,174,11069508,5325,0,1750668856,13192.746811359997,27156.888154950007,53320.67388744001 2025-06-23,08:54:18.000,174,11069561,6005,0,1750668857,13192.706393499997,26695.66357905,53320.71581016 2025-06-23,08:54:19.000,174,11069554,5325,0,1750668858,13192.753547669992,28079.830745850006,53320.659913200005 2025-06-23,08:54:20.000,174,11069531,5645,0,1750668859,13192.706393499997,29463.913323090004,53320.63196472001 2025-06-23,08:54:21.000,174,11069565,5925,0,1750668860,13192.713129809992,33616.12580916,53320.58305488001 2025-06-23,08:54:22.000,174,11069590,5485,0,1750668861,13192.767020289997,29464.195288290008,53320.52715792 2025-06-23,08:54:23.000,174,11069582,5445,0,1750668862,13192.854592319993,27157.564871430004,53320.492222320005 2025-06-23,08:54:24.000,174,11069527,5805,0,1750668863,13192.928691729998,28541.781382140005,53320.4502996 2025-06-23,08:54:25.000,174,11069534,5485,0,1750668864,13192.935428039993,28541.97875778,53320.394402640006 2025-06-23,08:54:26.000,174,11069576,5725,0,1750668865,13192.915219109993,28542.105642120005,53320.25466024 2025-06-23,08:54:27.000,174,11069534,5565,0,1750668866,13193.002791139988,29464.886103030003,53320.18478904 2025-06-23,08:54:28.000,174,11069548,5445,0,1750668867,13193.076890549994,30387.821644800002,53320.31754432001 2025-06-23,08:54:29.000,174,11069571,5925,0,1750668868,13193.130781029999,26697.221436780004,53320.19876328001 2025-06-23,08:54:30.000,174,11069531,5965,0,1750668869,13193.124044719989,28081.430898360006,53320.1358792 2025-06-23,08:54:31.000,174,11069568,5645,0,1750668870,13193.164462579989,25313.286891270007,53320.07998224001 2025-06-23,08:54:32.000,174,11069478,5485,0,1750668871,13193.30592508999,32233.664531820003,53320.038059520004 2025-06-23,08:54:33.000,174,11069571,5884,0,1750668872,13193.460860219995,25313.547709079998,53320.01709816 2025-06-23,08:54:34.000,174,11069509,5765,0,1750668873,13193.649476899991,24852.097561019997,53319.93325272001 2025-06-23,08:54:35.000,174,11069425,5445,0,1750668874,13193.723576309996,28081.4872914,53319.86338152001 2025-06-23,08:54:36.000,174,11069571,6005,0,1750668875,13193.844829889997,31310.91226743,53319.88434288001 2025-06-23,08:54:37.000,174,11069538,5365,0,1750668876,13194.094073359993,27620.086487249995,53319.821458800005 2025-06-23,08:54:38.000,174,11069508,5565,0,1750668877,13194.329844209999,28081.402701839994,53319.821458800005 2025-06-23,08:54:39.000,174,11069515,5965,0,1750668878,13194.457834099994,29004.119720579998,53319.6817164 2025-06-23,08:54:40.000,174,11069534,5765,0,1750668879,13194.61276923,31772.157990720007,53319.69569064001 2025-06-23,08:54:41.000,174,11069547,5925,0,1750668880,13194.71381388,29926.745100629996,53319.74460048001 2025-06-23,08:54:42.000,174,11069508,5605,0,1750668881,13194.82833114999,29465.280854309996,53319.70966488 2025-06-23,08:54:43.000,174,11069565,6005,0,1750668882,13194.969793659991,26235.714895679994,53319.63280656 2025-06-23,08:54:44.000,174,11069513,5965,0,1750668883,13195.064101999997,31771.883074650003,53319.63280656 2025-06-23,08:54:45.000,174,11069479,6005,0,1750668884,13195.178619270002,29926.491331950005,53319.604858080005 2025-06-23,08:54:46.000,174,11069562,5405,0,1750668885,13195.205564509997,29003.830706249995,53319.58389672 2025-06-23,08:54:47.000,174,11069526,5485,0,1750668886,13195.326818089998,23467.415807729994,53319.54896112001 2025-06-23,08:54:48.000,174,11069481,5805,0,1750668887,13195.407653809998,27158.149949219995,53319.51402552 2025-06-23,08:54:49.000,174,11069433,5925,0,1750668888,13195.501962149989,26235.31309527,53319.52799976001 2025-06-23,08:54:50.000,174,11069566,5245,0,1750668889,13195.596270489994,29464.75921869,53319.45812856001 2025-06-23,08:54:51.000,174,11069497,5884,0,1750668890,13195.62321572999,29926.040187630002,53319.47908992001 2025-06-23,08:54:52.000,174,11069533,5884,0,1750668891,13195.75120562,26235.066375719995,53319.41620584 2025-06-23,08:54:53.000,174,11069533,5884,0,1750668892,13195.96676753999,26696.269804230004,53319.35332176 2025-06-23,08:54:54.000,174,11069526,5405,0,1750668893,13196.03413064,34539.23053005,53319.2974248 2025-06-23,08:54:55.000,174,11069517,6245,0,1750668894,13195.93308599,30848.291963790005,53319.21357936001 2025-06-23,08:54:56.000,174,11069530,5165,0,1750668895,13195.96676753999,26234.594084009994,53319.11575968 2025-06-23,08:54:57.000,174,11069530,5525,0,1750668896,13196.00718539999,30847.735082519997,53319.08082408 2025-06-23,08:54:58.000,174,11069517,5884,0,1750668897,13196.000449089996,31770.240627360006,53319.01095288 2025-06-23,08:54:59.000,174,11069443,5884,0,1750668898,13195.99371278,31770.043251719995,53318.9480688 2025-06-23,08:55:00.000,174,11069500,5525,0,1750668899,13196.03413064,30847.114759079996,53318.90614608001 2025-06-23,08:55:01.000,174,11069460,5485,0,1750668900,13195.97350385,31308.19835238,53318.885184720006 2025-06-23,08:55:02.000,174,11069484,5645,0,1750668901,13195.97350385,27617.245687860006,53318.82230064 2025-06-23,08:55:03.000,174,11069508,5645,0,1750668902,13195.96676753999,26694.352440870003,53318.74544232 2025-06-23,08:55:04.000,174,11069479,5725,0,1750668903,13195.89266813,29000.778432959996,53318.64063552001 2025-06-23,08:55:05.000,174,11069500,5445,0,1750668904,13195.88593181999,31768.598180069996,53318.58473856 2025-06-23,08:55:06.000,174,11069510,5405,0,1750668905,13195.798359789995,29000.40482907,53318.48691888 2025-06-23,08:55:07.000,174,11069486,5405,0,1750668906,13195.717524069994,30845.64149091,53318.35416360001 2025-06-23,08:55:08.000,174,11069506,5245,0,1750668907,13195.670369899999,25770.796575660002,53318.319228 2025-06-23,08:55:09.000,174,11069542,5525,0,1750668908,13195.589534179999,27615.87110751,53318.263331040005 2025-06-23,08:55:10.000,174,11069508,5285,0,1750668909,13195.508698459998,28999.706965200006,53318.1794856 2025-06-23,08:55:11.000,174,11069463,6005,0,1750668910,13195.542380009989,26231.562958110007,53318.08865304001 2025-06-23,08:55:12.000,174,11069500,5525,0,1750668911,13195.508698459998,27615.3988158,53317.997820480006 2025-06-23,08:55:13.000,174,11069518,5485,0,1750668912,13195.522171079989,29921.986937880007,53317.96987200001 2025-06-23,08:55:14.000,174,11069460,5605,0,1750668913,13195.475016909993,29460.466298519998,53317.8650652 2025-06-23,08:55:15.000,174,11069530,5445,0,1750668914,13195.427862739998,25308.317254620008,53317.78820688 2025-06-23,08:55:16.000,174,11069547,5884,0,1750668915,13195.468280599998,31766.842946699995,53317.73929704 2025-06-23,08:55:17.000,174,11069454,5325,0,1750668916,13195.434599049993,28076.313229980005,53317.65545160001 2025-06-23,08:55:18.000,174,11069488,5525,0,1750668917,13195.434599049993,31305.554928629994,53317.620516 2025-06-23,08:55:19.000,174,11069543,6005,0,1750668918,13195.454807979993,31766.7724554,53317.51570920001 2025-06-23,08:55:20.000,174,11069465,5925,0,1750668919,13195.454807979993,29921.493498779993,53317.36199256 2025-06-23,08:55:21.000,174,11069498,5485,0,1750668920,13195.407653809998,33150.749295689995,53317.36199256 2025-06-23,08:55:22.000,174,11069496,5765,0,1750668921,13195.353763329993,28537.580100659994,53317.257185760005 2025-06-23,08:55:23.000,174,11069511,5765,0,1750668922,13195.320081780003,30844.090682309994,53317.25019864001 2025-06-23,08:55:24.000,174,11069475,5725,0,1750668923,13195.333554399993,33150.742246559996,53317.15237896001 2025-06-23,08:55:25.000,174,11069498,5805,0,1750668924,13195.333554399993,25308.126928109996,53317.06154640001 2025-06-23,08:55:26.000,174,11069503,5805,0,1750668925,13195.333554399993,30844.118878830006,53316.97770096 2025-06-23,08:55:27.000,174,11069533,5725,0,1750668926,13195.347027019998,26230.808701200003,53316.921804000005 2025-06-23,08:55:28.000,174,11069532,5605,0,1750668927,13195.272927609993,28998.66369396,53316.81001008 2025-06-23,08:55:29.000,174,11069489,5845,0,1750668928,13195.313345469993,28076.010117390004,53316.74013888 2025-06-23,08:55:30.000,174,11069555,6045,0,1750668929,13195.320081780003,29921.169238799994,53316.69821616001 2025-06-23,08:55:31.000,174,11069495,5925,0,1750668930,13195.347027019998,26230.449195570007,53316.572448 2025-06-23,08:55:32.000,174,11069497,5845,0,1750668931,13195.320081780003,29920.894322730004,53316.5025768 2025-06-23,08:55:33.000,174,11069522,5245,0,1750668932,13195.259454990002,29920.640554049998,53316.48161544001 2025-06-23,08:55:34.000,174,11069377,5725,0,1750668933,13195.259454990002,31304.490510000003,53316.39078288001 2025-06-23,08:55:35.000,174,11069365,5884,0,1750668934,13195.239246060002,28536.38879769,53316.28597608 2025-06-23,08:55:36.000,174,11069452,5365,0,1750668935,13195.185355579997,27152.32031871,53316.181169280004 2025-06-23,08:55:37.000,174,11069423,5884,0,1750668936,13195.124728789997,28997.465341860006,53316.14623368001 2025-06-23,08:55:38.000,174,11069400,5405,0,1750668937,13195.077574620002,31765.263941580008,53316.07636248001 2025-06-23,08:55:39.000,174,11069443,5965,0,1750668938,13195.003475209996,29919.745314540007,53315.915658720005 2025-06-23,08:55:40.000,174,11069466,5445,0,1750668939,13194.902430559996,24845.01318537,53315.92963296 2025-06-23,08:55:41.000,174,11069440,5245,0,1750668940,13194.82833114999,27151.474423110005,53315.76194208 2025-06-23,08:55:42.000,174,11069495,6245,0,1750668941,13194.740759119995,29457.745334339997,53315.68508376 2025-06-23,08:55:43.000,174,11069495,5925,0,1750668942,13194.67339602,33148.09882281,53315.51739288 2025-06-23,08:55:44.000,174,11069489,5884,0,1750668943,13194.61276923,34531.87123833,53315.531367120006 2025-06-23,08:55:45.000,174,11069498,5565,0,1750668944,13194.48477933999,28534.506679979997,53315.39861184 2025-06-23,08:55:46.000,174,11069430,5725,0,1750668945,13194.417416239994,28995.660764579996,53315.26585656001 2025-06-23,08:55:47.000,174,11069447,5805,0,1750668946,13194.356789449994,30379.383836189998,53315.175024000004 2025-06-23,08:55:48.000,174,11069473,5925,0,1750668947,13194.296162659994,23459.534880389998,53315.1051528 2025-06-23,08:55:49.000,174,11069484,5485,0,1750668948,13194.242272179989,28995.096834180003,53314.99335888 2025-06-23,08:55:50.000,174,11069466,5245,0,1750668949,13194.181645389988,37298.506731600006,53314.88156496001 2025-06-23,08:55:51.000,174,11069488,5165,0,1750668950,13194.141227529988,36837.08478006,53314.87457784 2025-06-23,08:55:52.000,174,11069479,5925,0,1750668951,13194.073864429993,33607.885376189995,53314.790732400004 2025-06-23,08:55:53.000,174,11069451,5884,0,1750668952,13194.006501329997,29917.383855990003,53314.56015744 2025-06-23,08:55:54.000,174,11069583,5645,0,1750668953,13193.905456679997,35453.150234550005,53314.53220896 2025-06-23,08:55:55.000,174,11069495,6005,0,1750668954,13193.851566199992,29456.314360949997,53314.42740216001 2025-06-23,08:55:56.000,174,11069530,5525,0,1750668955,13193.797675720001,28533.81586524,53314.34355672 2025-06-23,08:55:57.000,174,11069499,5965,0,1750668956,13193.730312619991,29456.554031370004,53314.25272416 2025-06-23,08:55:58.000,174,11069544,5405,0,1750668957,13193.62926796999,30840.918573810006,53314.22477568 2025-06-23,08:55:59.000,174,11069501,6084,0,1750668958,13193.602322729996,35454.29924274,53314.189840080006 2025-06-23,08:56:00.000,174,11069513,5645,0,1750668959,13193.56864117999,30841.45430769,53314.05009768 2025-06-23,08:56:01.000,174,11069599,5925,0,1750668960,13193.54843224999,27612.565065539995,53314.0570848 2025-06-23,08:56:02.000,174,11069551,5684,0,1750668961,13193.561904869995,29458.118938230007,53314.001187840004 2025-06-23,08:56:03.000,174,11069537,5925,0,1750668962,13193.602322729996,29919.745314540007,53313.952278000004 2025-06-23,08:56:04.000,174,11069559,5645,0,1750668963,13193.602322729996,30381.491526059996,53313.92432952001 2025-06-23,08:56:06.000,174,11069440,5485,0,1750668965,13193.642740589996,28075.467334379995,53313.86843256 2025-06-23,08:56:07.000,174,11069487,6084,0,1750668966,13193.723576309996,28537.136005470005,53313.87541968001 2025-06-23,08:56:08.000,174,11069480,5085,0,1750668967,13193.811148339992,27614.877180180003,53313.81952272 2025-06-23,08:56:09.000,174,11069535,5684,0,1750668968,13193.925665609997,30383.084629439996,53313.75663864001 2025-06-23,08:56:10.000,174,11069498,5285,0,1750668969,13194.013237639992,27154.117846859997,53313.72869016001 2025-06-23,08:56:11.000,174,11069486,5525,0,1750668970,13194.127754909998,28077.01109385,53313.77061288 2025-06-23,08:56:12.000,174,11069531,5725,0,1750668971,13194.242272179989,31306.555905090005,53313.77061288 2025-06-23,08:56:13.000,174,11069428,5445,0,1750668972,13194.410679929999,29461.39678368,53313.72170304 2025-06-23,08:56:14.000,174,11069521,5805,0,1750668973,13194.55214244,30384.14904807,53313.70074168 2025-06-23,08:56:15.000,174,11069530,5445,0,1750668974,13194.740759119995,27616.287006180006,53313.74965152 2025-06-23,08:56:16.000,174,11069525,5725,0,1750668975,13194.868749009991,31768.38670617,53313.62388336 2025-06-23,08:56:17.000,174,11069484,5405,0,1750668976,13195.070838309992,27616.449136170006,53313.665806080004 2025-06-23,08:56:18.000,174,11069531,5765,0,1750668977,13195.225773439997,33152.511578189995,53313.70074168 2025-06-23,08:56:19.000,174,11069519,6005,0,1750668978,13195.400917499988,28539.222547950005,53313.65881896001 2025-06-23,08:56:20.000,174,11069495,5765,0,1750668979,13195.603006799989,28539.250744470002,53313.567986400005 2025-06-23,08:56:21.000,174,11069478,5325,0,1750668980,13195.77141455,28539.2577936,53313.57497352 2025-06-23,08:56:22.000,174,11069489,5725,0,1750668981,13195.980240159995,33152.58911862,53313.602922 2025-06-23,08:56:23.000,174,11069539,5725,0,1750668982,13196.202538389996,32691.15306882,53313.60990912001 2025-06-23,08:56:24.000,174,11069548,5245,0,1750668983,13196.397891380002,25309.68478584,53313.616896240004 2025-06-23,08:56:25.000,174,11069504,5205,0,1750668984,13196.613453299993,32691.01208622,53313.616896240004 2025-06-23,08:56:26.000,174,11069528,5565,0,1750668985,13196.802069979989,32691.054380999994,53313.64484472 2025-06-23,08:56:27.000,174,11069511,5845,0,1750668986,13196.9502688,26232.352460669994,53313.63087048001 2025-06-23,08:56:28.000,174,11069460,5365,0,1750668987,13197.00415927999,27616.272907920007,53313.62388336 2025-06-23,08:56:29.000,174,11069510,5525,0,1750668988,13197.10520392999,25770.860017829997,53313.637857600006 2025-06-23,08:56:30.000,174,11069518,5165,0,1750668989,13197.19277596,25770.740182620008,53313.602922 2025-06-23,08:56:31.000,174,11069476,5405,0,1750668990,13197.22645750999,28999.847947799994,53313.59593488 2025-06-23,08:56:32.000,174,11069439,5645,0,1750668991,13197.199512269995,31306.259841630002,53313.56099928001 2025-06-23,08:56:33.000,174,11069464,5445,0,1750668992,13197.340974779996,31767.315238409996,53313.58894776001 2025-06-23,08:56:34.000,174,11069574,5325,0,1750668993,13197.388128949991,33151.05240828,53313.54003792001 2025-06-23,08:56:35.000,174,11069523,5965,0,1750668994,13197.340974779996,33150.77749221001,53313.49112808001 2025-06-23,08:56:36.000,174,11069603,5965,0,1750668995,13197.516118840002,31766.553932370007,53313.40728264 2025-06-23,08:56:37.000,174,11069518,5445,0,1750668996,13197.644108729997,26691.575083649994,53313.47715384 2025-06-23,08:56:38.000,174,11069583,5765,0,1750668997,13197.677790280002,28536.642566370007,53313.37234704001 2025-06-23,08:56:39.000,174,11069477,5645,0,1750668998,13197.637372420002,29920.323343199998,53313.330424320004 2025-06-23,08:56:40.000,174,11069508,5605,0,1750668999,13197.697999210002,26229.54690693,53313.31645008 2025-06-23,08:56:41.000,174,11069496,5325,0,1750669000,13197.704735519997,28074.61438965,53313.26754024 2025-06-23,08:56:42.000,174,11069456,5565,0,1750669001,13197.691262899993,26690.270994599996,53313.24657888 2025-06-23,08:56:43.000,174,11069514,5405,0,1750669002,13197.697999210002,29457.914513459997,53313.09984936 2025-06-23,08:56:44.000,174,11069532,5684,0,1750669003,13197.630636109992,28996.464365399996,53313.15574632001 2025-06-23,08:56:45.000,174,11069581,6005,0,1750669004,13197.644108729997,30841.602339420002,53313.02299104 2025-06-23,08:56:46.000,174,11069504,5485,0,1750669005,13197.623899799997,29457.533860440002,53312.967094080006 2025-06-23,08:56:47.000,174,11069575,5805,0,1750669006,13197.583481939997,31763.973950789994,53312.96010696001 2025-06-23,08:56:48.000,174,11069457,5805,0,1750669007,13197.509382529992,28534.675859099996,53312.88324864 2025-06-23,08:56:49.000,174,11069468,5525,0,1750669008,13197.475700980001,29457.07566699,53312.82036456001 2025-06-23,08:56:50.000,174,11069519,5725,0,1750669009,13197.381392639996,32224.768529759996,53312.729532000005 2025-06-23,08:56:51.000,174,11069524,5245,0,1750669010,13197.20624857999,34531.06763751,53312.62472520001 2025-06-23,08:56:52.000,174,11069535,5845,0,1750669011,13197.10520392999,28995.195521999995,53312.47799568 2025-06-23,08:56:53.000,174,11069490,5205,0,1750669012,13197.078258689995,30840.34759428,53312.48498280001 2025-06-23,08:56:54.000,174,11069460,5365,0,1750669013,13196.977214039995,32224.09886241,53312.35222752 2025-06-23,08:56:55.000,174,11069533,5725,0,1750669014,13196.936796179994,29917.362708600005,53312.33126616 2025-06-23,08:56:56.000,174,11069529,6005,0,1750669015,13196.896378319994,31762.4724861,53312.240433599996 2025-06-23,08:56:57.000,174,11069513,5884,0,1750669016,13196.869433079999,27610.725242610002,53312.19152376 2025-06-23,08:56:58.000,174,11069508,5245,0,1750669017,13196.761652119989,30378.594333629997,53312.128639680006 2025-06-23,08:56:59.000,174,11069548,5205,0,1750669018,13196.694289019993,28533.244885709995,53312.05178136001 2025-06-23,08:57:00.000,174,11069606,5325,0,1750669019,13196.640398539988,28994.518805519998,53311.98889728 2025-06-23,08:57:01.000,174,11069475,5884,0,1750669020,13196.599980679988,28071.829983300006,53312.00287152001 2025-06-23,08:57:02.000,174,11069464,5365,0,1750669021,13196.559562820003,32684.879343120003,53311.9260132 2025-06-23,08:57:03.000,174,11069530,5245,0,1750669022,13196.539353890003,27149.253947160003,53311.78627080001 2025-06-23,08:57:04.000,174,11069581,5965,0,1750669023,13196.525881269998,30839.790713010007,53311.80723216 2025-06-23,08:57:05.000,174,11069526,5405,0,1750669024,13196.532617579993,31301.14922238,53311.65351552 2025-06-23,08:57:07.000,174,11069489,6165,0,1750669026,13196.424836619997,35452.981055430006,53311.66050264 2025-06-23,08:57:08.000,174,11069544,5525,0,1750669027,13196.492199719993,29917.447298159997,53311.64652840001 2025-06-23,08:57:09.000,174,11069529,5765,0,1750669028,13196.599980679988,26226.959876220004,53311.63954128 2025-06-23,08:57:10.000,174,11069548,5445,0,1750669029,13196.599980679988,26688.346582109996,53311.59761856001 2025-06-23,08:57:11.000,174,11069560,5445,0,1750669030,13196.613453299993,28533.576194819994,53311.555695840005 2025-06-23,08:57:12.000,174,11069523,5965,0,1750669031,13196.714497949994,30378.88334796,53311.506786000005 2025-06-23,08:57:13.000,174,11069502,5485,0,1750669032,13196.761652119989,30378.918593609997,53311.555695840005 2025-06-23,08:57:14.000,174,11069525,5805,0,1750669033,13196.802069979989,29456.27206617,53311.48582464 2025-06-23,08:57:15.000,174,11069529,6045,0,1750669034,13196.82227890999,28995.061588530007,53311.44390192 2025-06-23,08:57:16.000,174,11069500,5605,0,1750669035,13196.855960459994,24382.033376100007,53311.40896632001 2025-06-23,08:57:17.000,174,11069555,6045,0,1750669036,13196.889642009999,29456.497638329995,53311.34608224 2025-06-23,08:57:18.000,174,11069593,5845,0,1750669037,13196.896378319994,31763.029367370007,53311.44390192 2025-06-23,08:57:19.000,174,11069505,5845,0,1750669038,13196.96374141999,28072.626534990006,53311.37403072 2025-06-23,08:57:20.000,174,11069510,5445,0,1750669039,13196.92332355999,28533.99914262,53311.46486328 2025-06-23,08:57:21.000,174,11069570,5605,0,1750669040,13196.896378319994,34069.78666857,53311.45088904001 2025-06-23,08:57:22.000,174,11069243,5884,0,1750669041,13196.808806289999,28995.414045030004,53311.38101784001 2025-06-23,08:57:23.000,174,11069218,5285,0,1750669042,13196.781861049989,26688.924610770002,53311.436914800004 2025-06-23,08:57:24.000,174,11069197,5884,0,1750669043,13196.707761639998,30840.798738600002,53311.339095120005 2025-06-23,08:57:25.000,174,11069247,5485,0,1750669044,13196.707761639998,27611.606383859995,53311.31813376 2025-06-23,08:57:26.000,174,11069212,5485,0,1750669045,13196.674080089993,31763.360676480006,53311.33210800001 2025-06-23,08:57:27.000,174,11069157,6045,0,1750669046,13196.606716989998,30840.615461220004,53311.30415952 2025-06-23,08:57:28.000,174,11069251,5884,0,1750669047,13196.613453299993,30379.306295760005,53311.25524968 2025-06-23,08:57:29.000,174,11069239,5765,0,1750669048,13196.599980679988,32224.606399769997,53311.26223680001 2025-06-23,08:57:30.000,174,11069196,5445,0,1750669049,13196.546090199998,32224.55000673,53311.19935272 2025-06-23,08:57:31.000,174,11069192,5405,0,1750669050,13196.498936030002,28995.350602859995,53311.2273012 2025-06-23,08:57:32.000,174,11069116,5245,0,1750669051,13196.492199719993,31763.142153449997,53311.12948152 2025-06-23,08:57:33.000,174,11069195,5845,0,1750669052,13196.492199719993,29456.58222789,53311.15044288 2025-06-23,08:57:34.000,174,11069173,5925,0,1750669053,13196.498936030002,29917.792705529995,53311.05961032 2025-06-23,08:57:35.000,174,11069174,5445,0,1750669054,13196.498936030002,29456.462392679998,53310.954803520006 2025-06-23,08:57:36.000,174,11069228,5405,0,1750669055,13196.566299129998,32224.190501100005,53310.9128808 2025-06-23,08:57:37.000,174,11069194,5725,0,1750669056,13196.599980679988,27611.07064998,53310.954803520006 2025-06-23,08:57:38.000,174,11069185,5884,0,1750669057,13196.667343779998,27149.542961490006,53310.84999672 2025-06-23,08:57:39.000,174,11069155,5765,0,1750669058,13196.640398539988,26226.797746230004,53310.87095808 2025-06-23,08:57:40.000,174,11069186,5445,0,1750669059,13196.721234259989,28533.3365244,53310.80108688 2025-06-23,08:57:41.000,174,11069159,5765,0,1750669060,13196.721234259989,29917.228775130003,53310.74518992 2025-06-23,08:57:42.000,174,11069187,5845,0,1750669061,13196.727970569998,29455.877314890007,53310.68230584 2025-06-23,08:57:43.000,174,11069184,5565,0,1750669062,13196.687552709998,29917.151234699995,53310.619421760006 2025-06-23,08:57:44.000,174,11069222,5365,0,1750669063,13196.660607469988,28994.532903779997,53310.549550560005 2025-06-23,08:57:45.000,174,11069211,5765,0,1750669064,13196.653871159993,33146.24490162,53310.53557632 2025-06-23,08:57:46.000,174,11069201,5845,0,1750669065,13196.593244369993,25304.137120529995,53310.430769520004 2025-06-23,08:57:47.000,174,11069161,5965,0,1750669066,13196.539353890003,30378.467449289994,53310.332949840005 2025-06-23,08:57:48.000,174,11069213,5645,0,1750669067,13196.519144960002,30839.670877800003,53310.25609152001 2025-06-23,08:57:49.000,174,11069140,5325,0,1750669068,13196.465254479997,30378.425154509998,53310.27705288001 2025-06-23,08:57:50.000,174,11069234,5405,0,1750669069,13196.445045549997,29455.842069239996,53310.18622032001 2025-06-23,08:57:51.000,174,11069261,5645,0,1750669070,13196.391155069992,27149.324438459997,53310.03949080001 2025-06-23,08:57:52.000,174,11069186,5365,0,1750669071,13196.330528279992,28071.956867639994,53309.934684 2025-06-23,08:57:53.000,174,11069170,5445,0,1750669072,13196.317055660002,33607.624558380005,53309.94167112001 2025-06-23,08:57:54.000,174,11069230,5365,0,1750669073,13196.269901489992,27149.28214368,53309.85083856001 2025-06-23,08:57:55.000,174,11069200,5085,0,1750669074,13196.256428870001,31301.1774189,53309.75301888001 2025-06-23,08:57:56.000,174,11069223,5965,0,1750669075,13196.276637800001,29917.228775130003,53309.71808328 2025-06-23,08:57:57.000,174,11069144,5445,0,1750669076,13196.222747319996,28072.027358940002,53309.57834088 2025-06-23,08:57:58.000,174,11069114,5365,0,1750669077,13196.135175290001,27610.788684779996,53309.543405280005 2025-06-23,08:57:59.000,174,11069229,5684,0,1750669078,13196.121702669996,25765.587268589996,53309.40366288 2025-06-23,08:58:00.000,174,11069172,5405,0,1750669079,13196.135175290001,28072.126046760008,53309.34776592001 2025-06-23,08:58:01.000,174,11069096,5684,0,1750669080,13196.162120529996,29917.397954250002,53309.277894720006 2025-06-23,08:58:02.000,174,11069105,5884,0,1750669081,13196.155384220001,27149.578207140003,53309.06129400001 2025-06-23,08:58:03.000,174,11069158,5525,0,1750669082,13196.155384220001,26688.254943420005,53309.040332640005 2025-06-23,08:58:04.000,174,11069189,5725,0,1750669083,13196.121702669996,28533.533900039998,53308.94950008 2025-06-23,08:58:05.000,174,11069176,5325,0,1750669084,13196.135175290001,28072.22473458,53308.83770616 2025-06-23,08:58:06.000,174,11069192,5445,0,1750669085,13196.189065769991,34530.553051020004,53308.81674480001 2025-06-23,08:58:07.000,174,11069189,6245,0,1750669086,13196.182329459996,29917.489592939994,53308.69097664 2025-06-23,08:58:08.000,174,11069147,5725,0,1750669087,13196.175593150001,34530.60944406,53308.6420668 2025-06-23,08:58:09.000,174,11069258,5245,0,1750669088,13196.121702669996,25304.4120366,53308.55123424001 2025-06-23,08:58:10.000,174,11069138,5365,0,1750669089,13196.108230049991,28533.456359610005,53308.50931152001 2025-06-23,08:58:11.000,174,11069180,5445,0,1750669090,13196.09475743,30839.896449959997,53308.33463352 2025-06-23,08:58:12.000,174,11069122,5085,0,1750669091,13196.081284809996,29917.165332959994,53308.271749440006 2025-06-23,08:58:13.000,174,11069153,5525,0,1750669092,13196.03413064,30839.783663880007,53308.201878240005 2025-06-23,08:58:14.000,174,11069216,5485,0,1750669093,13196.081284809996,26226.628567110005,53308.14598128001 2025-06-23,08:58:15.000,174,11069150,5525,0,1750669094,13196.04760325999,24842.686972469994,53308.083097200004 2025-06-23,08:58:16.000,174,11069059,5884,0,1750669095,13196.067812189991,32223.570177660004,53308.04816160001 2025-06-23,08:58:17.000,174,11069101,6084,0,1750669096,13196.01392171,20229.665809169994,53307.9433548 2025-06-23,08:58:18.000,174,11069179,5965,0,1750669097,13196.020658019996,32684.886392250002,53307.85252224 2025-06-23,08:58:19.000,174,11069207,5925,0,1750669098,13195.980240159995,31300.951846740005,53307.768676800006 2025-06-23,08:58:20.000,174,11069239,5805,0,1750669099,13195.95329492,23920.125034590004,53307.698805600005 2025-06-23,08:58:21.000,174,11069241,5805,0,1750669100,13195.93308599,28071.815885040007,53307.67085712001 2025-06-23,08:58:22.000,174,11069175,5645,0,1750669101,13195.88593181999,29455.715184900007,53307.54508896001 2025-06-23,08:58:23.000,174,11069194,5525,0,1750669102,13195.80509609999,31300.902502829995,53307.56605032 2025-06-23,08:58:24.000,174,11069110,5445,0,1750669103,13195.78488716999,31762.084783950006,53307.4193208 2025-06-23,08:58:25.000,174,11069131,6005,0,1750669104,13195.76467823999,32223.29526159,53307.39835944 2025-06-23,08:58:26.000,174,11069173,5805,0,1750669105,13195.70405144999,33607.21570884,53307.35643672001 2025-06-23,08:58:27.000,174,11069093,5805,0,1750669106,13195.636688349994,28071.526870710004,53307.30053976 2025-06-23,08:58:28.000,174,11069175,6045,0,1750669107,13195.589534179999,28532.772593999995,53307.244642800004 2025-06-23,08:58:29.000,174,11069233,5525,0,1750669108,13195.515434769994,28532.659807920005,53307.18175872 2025-06-23,08:58:30.000,174,11069136,5285,0,1750669109,13195.468280599998,29455.207647539995,53307.01406784 2025-06-23,08:58:31.000,174,11069231,5565,0,1750669110,13195.468280599998,27610.048526130005,53306.95817088 2025-06-23,08:58:32.000,174,11069134,5205,0,1750669111,13195.434599049993,28993.940776860007,53306.87432544001 2025-06-23,08:58:33.000,174,11069171,5925,0,1750669112,13195.360499639988,29916.411076050004,53306.81842848 2025-06-23,08:58:34.000,174,11069012,5365,0,1750669113,13195.326818089998,26687.268065220007,53306.85336408001 2025-06-23,08:58:35.000,174,11069120,5405,0,1750669114,13195.347027019998,27148.563132420008,53306.70663456001 2025-06-23,08:58:36.000,174,11069175,5805,0,1750669115,13195.380708569988,32222.942805090002,53306.594840640006 2025-06-23,08:58:37.000,174,11069128,5445,0,1750669116,13195.373972259993,28071.118021169998,53306.46907248001 2025-06-23,08:58:38.000,174,11069158,5645,0,1750669117,13195.400917499988,28993.771597740008,53306.38522704 2025-06-23,08:58:39.000,174,11069197,5884,0,1750669118,13195.427862739998,33145.631627309995,53306.39221416 2025-06-23,08:58:40.000,174,11069132,5325,0,1750669119,13195.481753219989,35452.22679852,53306.35029144001 2025-06-23,08:58:41.000,174,11069199,5925,0,1750669120,13195.475016909993,32684.463444449997,53306.31535584 2025-06-23,08:58:42.000,174,11069137,5565,0,1750669121,13195.535643699994,34068.47553039,53306.16862632 2025-06-23,08:58:43.000,174,11069196,5485,0,1750669122,13195.488489529998,27610.337540459994,53306.14766496 2025-06-23,08:58:44.000,174,11069175,5765,0,1750669123,13195.542380009989,29455.686988379995,53306.11272936001 2025-06-23,08:58:45.000,174,11069171,5845,0,1750669124,13195.522171079989,29917.11598905,53306.07779376 2025-06-23,08:58:46.000,174,11069182,5405,0,1750669125,13195.495225839994,29917.24287339,53306.01490968001 2025-06-23,08:58:47.000,174,11069181,6124,0,1750669126,13195.508698459998,29917.334512080008,53305.9520256 2025-06-23,08:58:48.000,174,11069139,6005,0,1750669127,13195.468280599998,32685.259996139997,53305.83324456 2025-06-23,08:58:49.000,174,11069191,5725,0,1750669128,13195.475016909993,32223.986076329995,53305.84721880001 2025-06-23,08:58:50.000,174,11069148,5445,0,1750669129,13195.448071669998,33607.90652357999,53305.707476400006 2025-06-23,08:58:51.000,174,11069209,5684,0,1750669130,13195.434599049993,28072.274078489994,53305.70048928001 2025-06-23,08:58:52.000,174,11069217,5765,0,1750669131,13195.421126429988,32224.042469370004,53305.64459232 2025-06-23,08:58:53.000,174,11069210,5405,0,1750669132,13195.461544289989,29917.397954250002,53305.56074688001 2025-06-23,08:58:54.000,174,11069124,5325,0,1750669133,13195.407653809998,28533.484556130003,53305.48388856 2025-06-23,08:58:55.000,174,11069183,5565,0,1750669134,13195.461544289989,33146.34358944,53305.421004480006 2025-06-23,08:58:56.000,174,11069196,5245,0,1750669135,13195.508698459998,30839.727270839998,53305.40703024 2025-06-23,08:58:57.000,174,11069187,6045,0,1750669136,13195.562588939989,29917.073694270002,53305.37908176 2025-06-23,08:58:58.000,174,11069138,5485,0,1750669137,13195.562588939989,28533.068657459997,53305.218378 2025-06-23,08:58:59.000,174,11069161,5884,0,1750669138,13195.616479419994,31300.740372839995,53305.19042952 2025-06-23,08:59:00.000,174,11069153,5925,0,1750669139,13195.62321572999,27610.203606990006,53305.1485068 2025-06-23,08:59:01.000,174,11069112,5445,0,1750669140,13195.66363358999,28071.315396809994,53305.02273864 2025-06-23,08:59:02.000,174,11069183,5925,0,1750669141,13195.629952039999,29916.523862129994,53304.92491896 2025-06-23,08:59:03.000,174,11069123,6084,0,1750669142,13195.66363358999,34529.375846309995,53304.896970480004 2025-06-23,08:59:04.000,174,11069244,5405,0,1750669143,13195.717524069994,31300.148245920005,53304.848060640004 2025-06-23,08:59:05.000,174,11069184,5485,0,1750669144,13195.66363358999,30838.874326110003,53304.77818944 2025-06-23,08:59:06.000,174,11069157,5884,0,1750669145,13195.69057883,28532.201614470003,53304.69434400001 2025-06-23,08:59:07.000,174,11069177,6005,0,1750669146,13195.72426037999,30377.254998930002,53304.631459920005 2025-06-23,08:59:08.000,174,11069175,6084,0,1750669147,13195.76467823999,28070.561139900004,53304.65242128001 2025-06-23,08:59:09.000,174,11069163,5645,0,1750669148,13195.75120562,29915.741408700007,53304.56857584 2025-06-23,08:59:10.000,174,11069230,5285,0,1750669149,13195.798359789995,30376.95188634,53304.48473040001 2025-06-23,08:59:11.000,174,11069142,5245,0,1750669150,13195.82530502999,32683.420173210005,53304.40088496 2025-06-23,08:59:12.000,174,11069141,5725,0,1750669151,13195.79162348,30376.853198519995,53304.344988000004 2025-06-23,08:59:13.000,174,11069189,6245,0,1750669152,13195.79162348,26686.3939731,53304.32402664 2025-06-23,08:59:14.000,174,11069196,5405,0,1750669153,13195.80509609999,29454.072737609997,53304.26812968001 2025-06-23,08:59:15.000,174,11069168,5245,0,1750669154,13195.84551395999,28531.44735756,53304.12140016001 2025-06-23,08:59:16.000,174,11069193,6084,0,1750669155,13195.89266813,26686.133155289994,53304.079477440006 2025-06-23,08:59:17.000,174,11069212,5485,0,1750669156,13195.919613369995,30837.704170530007,53304.04454184 2025-06-23,08:59:18.000,174,11069210,5405,0,1750669157,13195.939822299995,28992.439312169998,53304.0655032 2025-06-23,08:59:19.000,174,11069133,5725,0,1750669158,13195.92634967999,29453.73437937,53304.02358048001 2025-06-23,08:59:20.000,174,11069202,5325,0,1750669159,13195.97350385,31298.872353390005,53303.94672216 2025-06-23,08:59:21.000,174,11069238,5485,0,1750669160,13196.000449089996,32682.708211079997,53303.890825200004 2025-06-23,08:59:22.000,174,11069234,5405,0,1750669161,13195.99371278,28531.024409759993,53303.83492824001 2025-06-23,08:59:23.000,174,11069111,5845,0,1750669162,13196.020658019996,28531.09490106,53303.73710856001 2025-06-23,08:59:24.000,174,11069213,5925,0,1750669163,13196.04760325999,29915.00125005,53303.76505704001 2025-06-23,08:59:25.000,174,11069188,5565,0,1750669164,13196.09475743,32682.792800640003,53303.744095680006 2025-06-23,08:59:26.000,174,11069208,5285,0,1750669165,13196.05433957,26686.07676225,53303.65326312 2025-06-23,08:59:27.000,174,11069219,6124,0,1750669166,13196.05433957,25763.528922629994,53303.64627600001 2025-06-23,08:59:28.000,174,11069267,5725,0,1750669167,13196.101493739996,26686.245941369998,53303.59037904 2025-06-23,08:59:29.000,174,11069195,6005,0,1750669168,13196.061075879996,28531.538996250005,53303.64627600001 2025-06-23,08:59:30.000,174,11069493,6005,0,1750669169,13196.088021119991,28070.377862520007,53303.51352072 2025-06-23,08:59:31.000,174,11069504,5485,0,1750669170,13196.0745485,27147.801826380004,53303.53448208 2025-06-23,08:59:32.000,174,11069507,5884,0,1750669171,13196.101493739996,33606.1019463,53303.52050784001 2025-06-23,08:59:33.000,174,11069552,5325,0,1750669172,13196.088021119991,26686.774626119994,53303.48557224 2025-06-23,08:59:34.000,174,11069536,5405,0,1750669173,13196.088021119991,28993.299306030007,53303.471598 2025-06-23,08:59:35.000,174,11069505,5765,0,1750669174,13196.067812189991,36374.20365861,53303.40172680001 2025-06-23,08:59:36.000,174,11069503,5965,0,1750669175,13196.040866949996,24841.897469910007,53303.3667912 2025-06-23,08:59:37.000,174,11069552,5605,0,1750669176,13196.067812189991,27609.724266150006,53303.289932880005 2025-06-23,08:59:38.000,174,11069568,5605,0,1750669177,13195.99371278,32684.160331859995,53303.31089424001 2025-06-23,08:59:39.000,174,11069487,5805,0,1750669178,13195.96676753999,27609.822953969997,53303.26897152 2025-06-23,08:59:40.000,174,11069561,5805,0,1750669179,13195.96676753999,26687.35970391,53303.241023040006 2025-06-23,08:59:41.000,174,11069578,5325,0,1750669180,13195.95329492,34068.14422128,53303.24801016 2025-06-23,08:59:42.000,174,11069526,5325,0,1750669181,13195.99371278,25764.72727473,53303.17813896 2025-06-23,08:59:43.000,174,11069570,5605,0,1750669182,13195.960031229995,26225.987096280005,53303.11525488001 2025-06-23,08:59:44.000,174,11069519,5965,0,1750669183,13195.980240159995,28532.54702184,53303.09429352001 2025-06-23,08:59:45.000,174,11069502,5325,0,1750669184,13195.94655860999,33145.71621687,53303.03839656 2025-06-23,08:59:46.000,174,11069517,5845,0,1750669185,13195.98697646999,35452.12106157,53302.98948672 2025-06-23,08:59:47.000,174,11069553,5965,0,1750669186,13195.960031229995,33145.688020350004,53302.96153824 2025-06-23,08:59:48.000,174,11069540,5245,0,1750669187,13195.92634967999,31761.753474840007,53302.96153824 2025-06-23,08:59:49.000,174,11069543,5765,0,1750669188,13195.95329492,27610.027378740007,53302.86371856 2025-06-23,08:59:50.000,174,11069549,5965,0,1750669189,13195.94655860999,29455.193549279997,53302.89865416001 2025-06-23,08:59:51.000,174,11069576,5684,0,1750669190,13195.89266813,28071.280151159997,53302.80782160001 2025-06-23,08:59:52.000,174,11069523,6045,0,1750669191,13195.94655860999,27148.64772198,53302.75192464 2025-06-23,08:59:53.000,174,11069554,5405,0,1750669192,13195.90614074999,23458.23079134,53302.71000192001 2025-06-23,08:59:54.000,174,11069533,5845,0,1750669193,13195.879195509995,32222.879362919994,53302.716989040004 2025-06-23,08:59:55.000,174,11069539,5765,0,1750669194,13195.89266813,28993.764548609994,53302.598208 2025-06-23,08:59:56.000,174,11069546,5485,0,1750669195,13195.89266813,29916.368781269994,53302.53532392 2025-06-23,08:59:57.000,174,11069488,5645,0,1750669196,13195.89266813,28993.778646870007,53302.50737544 2025-06-23,08:59:58.000,174,11069464,5245,0,1750669197,13195.86572288999,28993.729302959997,53302.402568640005 2025-06-23,08:59:59.000,174,11069508,5684,0,1750669198,13195.8724592,32222.787724230002,53302.3885944 2025-06-23,09:00:00.000,174,11069529,5765,0,1750669199,13195.879195509995,30838.944817409996,53302.332697440004 2025-06-23,09:00:01.000,174,11069547,5884,0,1750669200,13195.88593181999,28071.068677260002,53302.353658800006 2025-06-23,09:00:02.000,174,11069536,5325,0,1750669201,13195.879195509995,30377.58630804,53302.29077472 2025-06-23,09:00:03.000,174,11069587,5884,0,1750669202,13195.89266813,27148.556083289994,53302.19994216 2025-06-23,09:00:04.000,174,11069509,5805,0,1750669203,13195.879195509995,28071.110972039998,53302.08814824001 2025-06-23,09:00:05.000,174,11069550,5485,0,1750669204,13195.88593181999,31300.246933739996,53301.96936720001 2025-06-23,09:00:06.000,174,11069564,5405,0,1750669205,13195.85225027,31300.303326780006,53301.9344316 2025-06-23,09:00:07.000,174,11069571,6084,0,1750669206,13195.8724592,26687.303310870004,53301.84359904001 2025-06-23,09:00:08.000,174,11069552,5445,0,1750669207,13195.86572288999,31761.64773789,53301.75276648001 2025-06-23,09:00:09.000,174,11069497,6205,0,1750669208,13195.818568719995,27148.675918499997,53301.72481800001 2025-06-23,09:00:10.000,174,11069521,5605,0,1750669209,13195.79162348,28993.898482079996,53301.70385664001 2025-06-23,09:00:11.000,174,11069514,5445,0,1750669210,13195.83204134,25764.783667769996,53301.626998319996 2025-06-23,09:00:12.000,174,11069485,5725,0,1750669211,13195.798359789995,27609.970985699998,53301.494243040004 2025-06-23,09:00:13.000,174,11069559,5845,0,1750669212,13195.77141455,28532.5611201,53301.4103976 2025-06-23,09:00:14.000,174,11069547,5925,0,1750669213,13195.757941929995,30377.76958542,53301.375462 2025-06-23,09:00:15.000,174,11069561,5645,0,1750669214,13195.71078776,28071.160315949994,53301.21475824 2025-06-23,09:00:16.000,174,11069556,5285,0,1750669215,13195.677106209994,26226.008243670003,53301.179822640006 2025-06-23,09:00:17.000,174,11069556,5605,0,1750669216,13195.670369899999,26687.225770439996,53301.10296432001 2025-06-23,09:00:18.000,174,11069559,6005,0,1750669217,13195.68384251999,28532.462432279994,53300.97719616 2025-06-23,09:00:19.000,174,11069570,5285,0,1750669218,13195.69057883,32684.061644040004,53300.93527344001 2025-06-23,09:00:20.000,174,11069563,5925,0,1750669219,13195.629952039999,29916.28419171,53300.85841512 2025-06-23,09:00:21.000,174,11069532,5485,0,1750669220,13195.64342465999,30377.515816739993,53300.73264696 2025-06-23,09:00:22.000,174,11069531,6045,0,1750669221,13195.636688349994,28070.969989439996,53300.655788640004 2025-06-23,09:00:23.000,174,11069535,5805,0,1750669222,13195.596270489994,28993.637664270005,53300.57893032001 2025-06-23,09:00:24.000,174,11069509,5845,0,1750669223,13195.582797869989,30377.374834140006,53300.453162159996 2025-06-23,09:00:25.000,174,11069546,5485,0,1750669224,13195.522171079989,29916.037472159995,53300.36931672 2025-06-23,09:00:26.000,174,11069516,5365,0,1750669225,13195.501962149989,27609.569185290005,53300.31341976001 2025-06-23,09:00:27.000,174,11069506,5525,0,1750669226,13195.488489529998,29915.95993173,53300.23656144 2025-06-23,09:00:28.000,174,11069511,5765,0,1750669227,13195.461544289989,31761.17544618,53300.16669024001 2025-06-23,09:00:29.000,174,11069553,5925,0,1750669228,13195.427862739998,30838.500722220007,53300.02694784001 2025-06-23,09:00:30.000,174,11069567,5925,0,1750669229,13195.421126429988,32222.378874689995,53299.99899936001 2025-06-23,09:00:31.000,174,11069479,5965,0,1750669230,13195.333554399993,34067.60848739999,53299.950089519996 2025-06-23,09:00:32.000,174,11069569,5725,0,1750669231,13195.299872850002,32222.301334260002,53299.85925696001 2025-06-23,09:00:33.000,174,11069507,5805,0,1750669232,13195.266191299997,28070.582287290003,53299.7334888 2025-06-23,09:00:34.000,174,11069518,5605,0,1750669233,13195.245982369997,25764.036459990006,53299.649643360004 2025-06-23,09:00:35.000,174,11069576,5365,0,1750669234,13195.185355579997,28070.483599469997,53299.53784944 2025-06-23,09:00:36.000,174,11069481,5884,0,1750669235,13195.171882959992,28531.722273630003,53299.40509416001 2025-06-23,09:00:37.000,174,11069495,5925,0,1750669236,13195.151674029992,24841.33353951,53299.41208128 2025-06-23,09:00:38.000,174,11069614,5325,0,1750669237,13195.138201410002,26686.40102223,53299.29330024 2025-06-23,09:00:39.000,174,11069580,5445,0,1750669238,13195.111256169992,28070.28622383,53299.1745192 2025-06-23,09:00:40.000,174,11069537,6045,0,1750669239,13195.144937719997,28992.827014320006,53299.146570720004 2025-06-23,09:00:41.000,174,11069563,5925,0,1750669240,13195.097783550002,28531.398013650003,53299.02080256001 2025-06-23,09:00:42.000,174,11069550,5285,0,1750669241,13195.057365690001,34066.91062353,53298.92298288001 2025-06-23,09:00:43.000,174,11069488,5365,0,1750669242,13195.016947830001,27608.68804404,53298.80420184001 2025-06-23,09:00:44.000,174,11069516,5445,0,1750669243,13194.963057349996,31760.315452320006,53298.69939504 2025-06-23,09:00:45.000,174,11069542,5485,0,1750669244,13194.929375799991,30837.697121399993,53298.62952384 2025-06-23,09:00:46.000,174,11069540,5405,0,1750669245,13194.888957939991,28992.43226304,53298.545678400005 2025-06-23,09:00:47.000,174,11069499,5925,0,1750669246,13194.882221629996,23918.137179929996,53298.52471704 2025-06-23,09:00:48.000,174,11069519,5684,0,1750669247,13194.80812221999,33605.19260853001,53298.38497464 2025-06-23,09:00:49.000,174,11069550,5205,0,1750669248,13194.80812221999,31298.660879489995,53298.39196176 2025-06-23,09:00:50.000,174,11069544,5365,0,1750669249,13194.75423174,28069.65180213,53298.210296640005 2025-06-23,09:00:51.000,174,11069518,5485,0,1750669250,13194.720550189995,30375.979106400002,53298.1963224 2025-06-23,09:00:52.000,174,11069550,5165,0,1750669251,13194.639714469995,34988.767648409994,53298.091515600005 2025-06-23,09:00:53.000,174,11069562,5605,0,1750669252,13194.58582398999,30375.809927280003,53297.90286336 2025-06-23,09:00:54.000,174,11069535,5725,0,1750669253,13194.53193351,32682.137231550005,53297.8120308 2025-06-23,09:00:55.000,174,11069505,6045,0,1750669254,13194.498251959994,30836.97811014,53297.73517248 2025-06-23,09:00:56.000,174,11069494,5405,0,1750669255,13194.430888859999,28991.642760479997,53297.72119824 2025-06-23,09:00:57.000,174,11069473,6005,0,1750669256,13194.383734689989,24378.706186740004,53297.57446872 2025-06-23,09:00:58.000,174,11069377,5845,0,1750669257,13194.356789449994,28530.199661549996,53297.52555888 2025-06-23,09:00:59.000,174,11069567,5884,0,1750669258,13194.282690039989,27607.574281499998,53297.357868 2025-06-23,09:01:00.000,174,11069528,5405,0,1750669259,13194.215326939993,30836.50581843,53297.32991952 2025-06-23,09:01:01.000,174,11069569,6005,0,1750669260,13194.147963839998,28530.00228591,53297.19017712 2025-06-23,09:01:02.000,174,11069597,5725,0,1750669261,13194.094073359993,26684.78677146,53297.09235744 2025-06-23,09:01:03.000,174,11069509,6005,0,1750669262,13194.060391810002,30836.35073757,53297.02248624 2025-06-23,09:01:04.000,174,11069545,5805,0,1750669263,13193.972819779992,27146.011347360007,53296.819859760006 2025-06-23,09:01:05.000,174,11069547,5884,0,1750669264,13193.858302510002,30374.964031680007,53296.77793704 2025-06-23,09:01:06.000,174,11069531,5805,0,1750669265,13193.824620959997,28529.762615490006,53296.701078720005 2025-06-23,09:01:07.000,174,11069585,5725,0,1750669266,13193.763994169996,28068.460499160006,53296.55434920001 2025-06-23,09:01:08.000,174,11069551,5845,0,1750669267,13193.723576309996,30836.132214540004,53296.49146512 2025-06-23,09:01:09.000,174,11069565,6245,0,1750669268,13193.67642214,28990.97309313,53296.365696960005 2025-06-23,09:01:10.000,174,11069525,5845,0,1750669269,13193.57537749,28529.635731150003,53296.30281288 2025-06-23,09:01:11.000,174,11069529,6005,0,1750669270,13193.54843224999,31297.377937829995,53296.135122 2025-06-23,09:01:12.000,174,11069597,5684,0,1750669271,13193.541695939995,28068.284270910008,53296.09319928001 2025-06-23,09:01:13.000,174,11069562,5325,0,1750669272,13193.46759652999,28990.8250614,53295.981405360006 2025-06-23,09:01:14.000,174,11069567,5765,0,1750669273,13193.38676080999,27145.729382160003,53295.96743112 2025-06-23,09:01:15.000,174,11069393,5925,0,1750669274,13193.39349712,27607.003301970006,53295.862624320005 2025-06-23,09:01:16.000,174,11069543,5845,0,1750669275,13193.359815569995,30835.934838899993,53295.70890768 2025-06-23,09:01:17.000,174,11069577,6084,0,1750669276,13193.339606639995,32681.07281292,53295.646023600006 2025-06-23,09:01:18.000,174,11069553,5925,0,1750669277,13193.231825679999,29913.288311459997,53295.55519104 2025-06-23,09:01:19.000,174,11069550,5445,0,1750669278,13193.231825679999,30835.800905430006,53295.45038424001 2025-06-23,09:01:20.000,174,11069562,5325,0,1750669279,13193.198144129994,29913.133230599997,53295.408461520004 2025-06-23,09:01:21.000,174,11069590,5325,0,1750669280,13193.198144129994,27606.671992860007,53295.24775776 2025-06-23,09:01:22.000,174,11069540,5445,0,1750669281,13193.22508936999,28990.528997939997,53295.17788656 2025-06-23,09:01:23.000,174,11069511,6005,0,1750669282,13193.177935199994,28067.938863539996,53295.073079760004 2025-06-23,09:01:24.000,174,11069523,5725,0,1750669283,13193.20488043999,25761.407134499997,53295.00320856 2025-06-23,09:01:25.000,174,11069421,5525,0,1750669284,13193.22508936999,34064.394084119995,53294.89840176001 2025-06-23,09:01:26.000,174,11069487,5765,0,1750669285,13193.218353059994,28067.7414879,53294.8425048 2025-06-23,09:01:27.000,174,11069482,5684,0,1750669286,13193.3126614,28990.17654144,53294.74468512 2025-06-23,09:01:28.000,174,11069484,5485,0,1750669287,13193.28571615999,34064.24605238999,53294.63289120001 2025-06-23,09:01:29.000,174,11069554,5445,0,1750669288,13193.299188779994,33602.86639563,53294.56302000001 2025-06-23,09:01:30.000,174,11069531,5684,0,1750669289,13193.33287033,28989.950969280006,53294.47917456 2025-06-23,09:01:31.000,174,11069448,5525,0,1750669290,13193.33287033,27606.009374639994,53294.388342 2025-06-23,09:01:32.000,174,11069522,5445,0,1750669291,13193.35307926,31757.481702060002,53294.26956096 2025-06-23,09:01:33.000,174,11069568,5245,0,1750669292,13193.359815569995,30373.554205680004,53294.255586720006 2025-06-23,09:01:34.000,174,11069469,6084,0,1750669293,13193.359815569995,33602.42230044,53294.1437928 2025-06-23,09:01:35.000,174,11069529,5965,0,1750669294,13193.36655187999,30373.349780909994,53294.115844320004 2025-06-23,09:01:36.000,174,11069607,5845,0,1750669295,13193.380024499995,27144.220868339995,53294.02501176 2025-06-23,09:01:37.000,174,11069436,5684,0,1750669296,13193.36655187999,34063.37196027,53293.95514056 2025-06-23,09:01:38.000,174,11069557,5965,0,1750669297,13193.359815569995,31756.88252601,53293.87828224 2025-06-23,09:01:39.000,174,11069573,5605,0,1750669298,13193.420442359995,27605.262166860004,53293.78744968 2025-06-23,09:01:40.000,174,11069502,5044,0,1750669299,13193.460860219995,34985.567343389994,53293.66866864 2025-06-23,09:01:41.000,174,11069545,5725,0,1750669300,13193.41370605,29450.167519590002,53293.612771680004 2025-06-23,09:01:42.000,174,11069541,5765,0,1750669301,13193.45412391,27143.713330979997,53293.52892624 2025-06-23,09:01:43.000,174,11069554,5285,0,1750669302,13193.420442359995,31756.346792130003,53293.445080800004 2025-06-23,09:01:44.000,174,11069556,5445,0,1750669303,13193.41370605,31294.91779146,53293.36123536 2025-06-23,09:01:45.000,174,11069556,5365,0,1750669304,13193.400233429995,25759.574360700004,53293.35424824 2025-06-23,09:01:46.000,174,11069539,6045,0,1750669305,13193.460860219995,35907.5019087,53293.26341568 2025-06-23,09:01:47.000,174,11069543,5805,0,1750669306,13193.420442359995,28988.379013290003,53293.130660400006 2025-06-23,09:01:48.000,174,11069563,5765,0,1750669307,13193.45412391,26681.90367729,53293.165596 2025-06-23,09:01:49.000,174,11069544,5285,0,1750669308,13193.47433284,29910.71537901,53293.060789200004 2025-06-23,09:01:50.000,174,11069553,6084,0,1750669309,13193.481069149995,28526.858373929994,53292.962969520006 2025-06-23,09:01:51.000,174,11069571,5725,0,1750669310,13193.460860219995,28065.47166804,53292.87912408 2025-06-23,09:01:52.000,174,11069455,5845,0,1750669311,13193.43391498,31294.212878460006,53292.86514984001 2025-06-23,09:01:53.000,174,11069532,5325,0,1750669312,13193.420442359995,28065.351832829998,53292.73239456 2025-06-23,09:01:54.000,174,11069579,5805,0,1750669313,13193.39349712,27142.648912350007,53292.676497600005 2025-06-23,09:01:55.000,174,11069525,5965,0,1750669314,13193.41370605,28987.695247680007,53292.641562 2025-06-23,09:01:56.000,174,11069514,5684,0,1750669315,13193.380024499995,27142.536126270003,53292.508806720005 2025-06-23,09:01:57.000,174,11069528,5805,0,1750669316,13193.33287033,26219.896647960006,53292.410987040006 2025-06-23,09:01:58.000,174,11069547,5965,0,1750669317,13193.258770919994,32677.527100530002,53292.37605144 2025-06-23,09:01:59.000,174,11069505,5884,0,1750669318,13193.22508936999,32677.484805750006,53292.25028328 2025-06-23,09:02:00.000,174,11069581,5845,0,1750669319,13193.211616749999,29448.539170560005,53292.28521888001 2025-06-23,09:02:01.000,174,11069436,5525,0,1750669320,13193.157726269994,28064.646919830004,53292.173424960005 2025-06-23,09:02:02.000,174,11069491,5725,0,1750669321,13193.164462579989,30832.205849129998,53292.09656664001 2025-06-23,09:02:03.000,174,11069557,5805,0,1750669322,13193.097099479994,25296.897664019998,53292.02669544001 2025-06-23,09:02:04.000,174,11069525,6005,0,1750669323,13193.076890549994,24374.28638223,53291.97079848 2025-06-23,09:02:05.000,174,11069522,5285,0,1750669324,13193.063417929989,32676.91382622,53291.85201744 2025-06-23,09:02:06.000,174,11069541,5965,0,1750669325,13192.996054829993,22990.35888585,53291.81708184 2025-06-23,09:02:07.000,174,11069503,5965,0,1750669326,13192.989318519998,30831.7053609,53291.719262160004 2025-06-23,09:02:08.000,174,11069510,5405,0,1750669327,13192.955636969993,28525.328712720002,53291.6983008 2025-06-23,09:02:09.000,174,11069470,5245,0,1750669328,13192.901746490003,26218.98026106,53291.60746824 2025-06-23,09:02:10.000,174,11069467,5925,0,1750669329,13192.881537560002,31292.725512029996,53291.46073872 2025-06-23,09:02:11.000,174,11069550,5285,0,1750669330,13192.827647079997,30370.142426759994,53291.44676448001 2025-06-23,09:02:12.000,174,11069516,5765,0,1750669331,13192.793965529992,30831.409297439997,53291.3489448 2025-06-23,09:02:13.000,174,11069525,5965,0,1750669332,13192.760283980002,27141.253184610003,53291.20920240001 2025-06-23,09:02:14.000,174,11069524,5485,0,1750669333,13192.746811359997,31753.83025272,53291.18125392 2025-06-23,09:02:15.000,174,11069524,5645,0,1750669334,13192.706393499997,29908.706376960006,53291.12535696 2025-06-23,09:02:16.000,174,11069444,5645,0,1750669335,13192.672711949992,27602.336777909994,53291.04151152001 2025-06-23,09:02:17.000,174,11069536,5485,0,1750669336,13192.625557779997,29908.62883653,53291.02753728 2025-06-23,09:02:18.000,174,11069463,5925,0,1750669337,13192.645766709997,30831.06389007,53290.950678960005 2025-06-23,09:02:19.000,174,11069447,5884,0,1750669338,13192.578403610001,28063.504960770006,53290.83888504 2025-06-23,09:02:20.000,174,11069543,5965,0,1750669339,13192.551458369991,26218.479772830004,53290.80394944001 2025-06-23,09:02:21.000,174,11069518,5525,0,1750669340,13192.531249439991,31292.288465970007,53290.69914264 2025-06-23,09:02:22.000,174,11069558,5525,0,1750669341,13192.47735896,34982.338841849996,53290.664207040005 2025-06-23,09:02:23.000,174,11069478,5485,0,1750669342,13192.40999585999,25295.805048869996,53290.4755548 2025-06-23,09:02:24.000,174,11069466,5445,0,1750669343,13192.383050619996,28985.799031710005,53290.4755548 2025-06-23,09:02:25.000,174,11069539,5805,0,1750669344,13192.33589645,28063.300535999995,53290.398696480006 2025-06-23,09:02:26.000,174,11069502,5485,0,1750669345,13192.31568752,33137.06693436,53290.377735120004 2025-06-23,09:02:27.000,174,11069563,5884,0,1750669346,13192.24832441999,27601.92792837,53290.328825280005 2025-06-23,09:02:28.000,174,11069528,5565,0,1750669347,13192.19443394,29446.98836196,53290.19607 2025-06-23,09:02:29.000,174,11069469,6005,0,1750669348,13192.18769762999,31292.013549900003,53290.16812152 2025-06-23,09:02:30.000,174,11069497,5925,0,1750669349,13192.15401608,27601.836289679995,53290.0912632 2025-06-23,09:02:31.000,174,11069583,6005,0,1750669350,13192.09338929,29446.931968920006,53290.04934048 2025-06-23,09:02:32.000,174,11069507,5884,0,1750669351,13192.059707739994,32214.49089822,53290.05632760001 2025-06-23,09:02:33.000,174,11069487,5565,0,1750669352,13192.05297143,26218.077972419997,53289.944533680005 2025-06-23,09:02:34.000,174,11069555,5845,0,1750669353,13192.019289879994,32675.736621510005,53289.97946928 2025-06-23,09:02:35.000,174,11069584,5405,0,1750669354,13191.978872019994,30830.72553183,53289.86767536001 2025-06-23,09:02:36.000,174,11069527,5925,0,1750669355,13191.96539939999,28524.39822756,53289.75588144 2025-06-23,09:02:37.000,174,11069507,6045,0,1750669356,13191.911508919999,33137.031688710005,53289.69299736 2025-06-23,09:02:38.000,174,11069586,5445,0,1750669357,13191.877827369994,27140.668106819998,53289.658061760005 2025-06-23,09:02:39.000,174,11069502,5565,0,1750669358,13191.817200579993,28063.194799050005,53289.60216480001 2025-06-23,09:02:40.000,174,11069521,5805,0,1750669359,13191.796991649993,27140.703352469995,53289.60216480001 2025-06-23,09:02:41.000,174,11069404,5325,0,1750669360,13191.783519029988,33598.35495243,53289.46940952 2025-06-23,09:02:42.000,174,11069531,5884,0,1750669361,13191.776782719993,25295.7416067,53289.392551200006 2025-06-23,09:02:43.000,174,11069495,5965,0,1750669362,13191.756573789993,27602.033665320007,53289.336654239996 2025-06-23,09:02:44.000,174,11069502,5245,0,1750669363,13191.722892239988,27140.745647250005,53289.35062848 2025-06-23,09:02:45.000,174,11069516,5525,0,1750669364,13191.695946999993,32214.610733430003,53289.26678304001 2025-06-23,09:02:46.000,174,11069529,5845,0,1750669365,13191.709419619998,30369.663085919994,53289.154989120005 2025-06-23,09:02:47.000,174,11069542,5765,0,1750669366,13191.722892239988,32675.919898890003,53289.12704064001 2025-06-23,09:02:48.000,174,11069554,5485,0,1750669367,13191.702683310003,31753.463697960004,53289.08511792 2025-06-23,09:02:49.000,174,11069291,6045,0,1750669368,13191.695946999993,28524.651996240005,53289.00825960001 2025-06-23,09:02:50.000,174,11069520,5325,0,1750669369,13191.702683310003,25295.826196259994,53289.00825960001 2025-06-23,09:02:51.000,174,11069580,5405,0,1750669370,13191.709419619998,28063.448567729996,53289.01524672 2025-06-23,09:02:52.000,174,11069542,5405,0,1750669371,13191.749837479998,30369.677184180007,53288.85454296 2025-06-23,09:02:53.000,174,11069528,5684,0,1750669372,13191.716155929993,29908.431460890002,53288.86153008001 2025-06-23,09:02:54.000,174,11069543,5925,0,1750669373,13191.756573789993,29447.213934119995,53288.84755584 2025-06-23,09:02:55.000,174,11069564,5245,0,1750669374,13191.763310099988,30830.89471095,53288.73576192 2025-06-23,09:02:56.000,174,11069532,5405,0,1750669375,13191.790255339998,25757.086017809997,53288.76371040001 2025-06-23,09:02:57.000,174,11069499,5725,0,1750669376,13191.749837479998,30369.698331570005,53288.665890719996 2025-06-23,09:02:58.000,174,11069555,6084,0,1750669377,13191.763310099988,30830.866514430003,53288.61698088 2025-06-23,09:02:59.000,174,11069469,5965,0,1750669378,13191.810464269998,28985.982309090003,53288.57505816001 2025-06-23,09:03:00.000,174,11069585,5884,0,1750669379,13191.850882129998,30369.719478960003,53288.54710968001 2025-06-23,09:03:01.000,174,11069505,5965,0,1750669380,13191.891299989999,30369.648987659995,53288.45627712001 2025-06-23,09:03:02.000,174,11069315,5805,0,1750669381,13191.898036299994,23911.940994660006,53288.46326424 2025-06-23,09:03:03.000,174,11069535,5925,0,1750669382,13191.891299989999,28063.26529035,53288.435315760005 2025-06-23,09:03:04.000,174,11069466,5325,0,1750669383,13191.898036299994,31292.084041199996,53288.35147032 2025-06-23,09:03:05.000,174,11069491,6084,0,1750669384,13191.931717849999,31292.02764816,53288.28159912 2025-06-23,09:03:06.000,174,11069551,5925,0,1750669385,13191.938454159994,26679.380088749997,53288.267624880005 2025-06-23,09:03:07.000,174,11069572,5445,0,1750669386,13191.871091059998,34059.53723355,53288.18377944 2025-06-23,09:03:08.000,174,11069601,6045,0,1750669387,13191.871091059998,27601.850387939994,53288.15583096 2025-06-23,09:03:09.000,174,11069503,5925,0,1750669388,13191.877827369994,33598.22101896,53288.0649984 2025-06-23,09:03:10.000,174,11069531,5725,0,1750669389,13191.871091059998,30830.612745749997,53288.05801128 2025-06-23,09:03:11.000,174,11069572,5565,0,1750669390,13191.891299989999,28063.011521670007,53287.94621736 2025-06-23,09:03:12.000,174,11069509,6005,0,1750669391,13191.891299989999,28062.94103037,53287.92525600001 2025-06-23,09:03:13.000,174,11069489,5925,0,1750669392,13191.918245229994,32675.496951089997,53287.84839768 2025-06-23,09:03:14.000,174,11069488,5565,0,1750669393,13191.898036299994,26679.076976159995,53287.80647496001 2025-06-23,09:03:15.000,174,11069457,5884,0,1750669394,13191.898036299994,28524.165606270006,53287.86935904 2025-06-23,09:03:16.000,174,11069546,5565,0,1750669395,13191.884563679989,30369.12735204,53287.85538480001 2025-06-23,09:03:17.000,174,11069486,5645,0,1750669396,13191.898036299994,28062.743654730002,53287.74359088 2025-06-23,09:03:18.000,174,11069557,6045,0,1750669397,13191.884563679989,31291.54830732,53287.73660376001 2025-06-23,09:03:19.000,174,11069502,5485,0,1750669398,13191.904772609989,28062.687261690007,53287.694681040004 2025-06-23,09:03:20.000,174,11069563,5965,0,1750669399,13191.884563679989,31291.428472109998,53287.596861360005 2025-06-23,09:03:21.000,174,11069553,5884,0,1750669400,13191.877827369994,32675.066954160007,53287.54096440001 2025-06-23,09:03:22.000,174,11069528,5645,0,1750669401,13191.871091059998,29446.34689113,53287.51301592 2025-06-23,09:03:23.000,174,11069544,5525,0,1750669402,13191.924981539989,31752.448623239994,53287.45013184001 2025-06-23,09:03:24.000,174,11069555,5805,0,1750669403,13191.898036299994,28062.355952579994,53287.38724776 2025-06-23,09:03:25.000,174,11069514,5445,0,1750669404,13191.96539939999,25294.747679370004,53287.39423488 2025-06-23,09:03:26.000,174,11069581,5765,0,1750669405,13191.938454159994,29446.01558202,53287.37327352001 2025-06-23,09:03:27.000,174,11069473,5884,0,1750669406,13191.931717849999,28523.42544762,53287.34532504 2025-06-23,09:03:28.000,174,11069531,5884,0,1750669407,13191.898036299994,32674.67925201,53287.2964152 2025-06-23,09:03:29.000,174,11069557,5925,0,1750669408,13191.898036299994,27139.575491669995,53287.24750536 2025-06-23,09:03:30.000,174,11069587,6005,0,1750669409,13191.864354749989,27600.83531322,53287.21955688 2025-06-23,09:03:31.000,174,11069541,5884,0,1750669410,13191.830673199998,30368.33080035,53287.12872432 2025-06-23,09:03:32.000,174,11069501,5884,0,1750669411,13191.844145819989,29907.02868402,53287.1217372 2025-06-23,09:03:33.000,174,11069587,6045,0,1750669412,13191.810464269998,34980.77393499001,53287.14968568 2025-06-23,09:03:34.000,174,11069620,5605,0,1750669413,13191.736364859993,33596.93102817,53287.03090464 2025-06-23,09:03:35.000,174,11069565,5884,0,1750669414,13191.729628549998,33596.909880780004,53286.9819948 2025-06-23,09:03:36.000,174,11069598,5445,0,1750669415,13191.729628549998,32213.18680917,53286.93308496 2025-06-23,09:03:37.000,174,11069554,5525,0,1750669416,13191.743101169988,24833.114253930005,53286.94705920001 2025-06-23,09:03:38.000,174,11069541,5845,0,1750669417,13191.695946999993,29445.599683349996,53286.90513648 2025-06-23,09:03:39.000,174,11069554,5525,0,1750669418,13191.682474380003,31290.58962564,53286.758406960005 2025-06-23,09:03:40.000,174,11069677,5805,0,1750669419,13191.574693419992,27600.588593670007,53286.73045848001 2025-06-23,09:03:41.000,174,11069548,5565,0,1750669420,13191.608374969997,26678.005508400005,53286.7374456 2025-06-23,09:03:42.000,174,11069560,5485,0,1750669421,13191.621847590002,27139.20188778,53286.61167744001 2025-06-23,09:03:43.000,174,11069518,5645,0,1750669422,13191.581429730002,25755.499963559996,53286.520844880004 2025-06-23,09:03:44.000,174,11069542,5325,0,1750669423,13191.554484489992,27600.454660200005,53286.541806240006 2025-06-23,09:03:45.000,174,11069535,5884,0,1750669424,13191.594902349992,30829.245214530005,53286.46494792001 2025-06-23,09:03:46.000,174,11069549,5765,0,1750669425,13191.541011870002,29445.39525858,53286.49988352 2025-06-23,09:03:47.000,174,11069574,5565,0,1750669426,13191.500594010002,29445.317718150007,53286.32520552001 2025-06-23,09:03:48.000,174,11069503,5884,0,1750669427,13191.527539249997,26677.786985369996,53286.40905096 2025-06-23,09:03:49.000,174,11069514,5405,0,1750669428,13191.514066629992,30829.097182800004,53286.26930856 2025-06-23,09:03:50.000,174,11069487,5805,0,1750669429,13191.507330319997,31290.328807829996,53286.22738584001 2025-06-23,09:03:51.000,174,11069560,5684,0,1750669430,13191.473648769992,30367.724575169996,53286.22039872 2025-06-23,09:03:52.000,174,11069549,5805,0,1750669431,13191.480385080002,30829.033740629995,53286.206424480006 2025-06-23,09:03:53.000,174,11069583,5845,0,1750669432,13191.433230909992,30828.97029846,53286.15052752001 2025-06-23,09:03:54.000,174,11069536,5605,0,1750669433,13191.379340430001,25293.859488989998,53286.0736692 2025-06-23,09:03:55.000,174,11069528,5245,0,1750669434,13191.386076739996,26216.365033830007,53286.0736692 2025-06-23,09:03:56.000,174,11069625,6165,0,1750669435,13191.345658879996,28061.263337430006,53285.98982376001 2025-06-23,09:03:57.000,174,11069508,5845,0,1750669436,13191.298504710001,32673.833356410003,53285.96187528001 2025-06-23,09:03:58.000,174,11069488,5445,0,1750669437,13191.305241019996,34518.66821783999,53285.92693968 2025-06-23,09:03:59.000,174,11069600,5445,0,1750669438,13191.311977329991,34057.570526280004,53285.8989912 2025-06-23,09:04:00.000,174,11069544,5525,0,1750669439,13191.25808685,27138.70844868,53285.90597832 2025-06-23,09:04:01.000,174,11069555,6005,0,1750669440,13191.224405299996,26677.476823649995,53285.871042720006 2025-06-23,09:04:02.000,174,11069592,5325,0,1750669441,13191.19746006,30367.470806490004,53285.84309424001 2025-06-23,09:04:03.000,174,11069563,5925,0,1750669442,13191.17725113,28522.494962459998,53285.682390480004 2025-06-23,09:04:04.000,174,11069543,6045,0,1750669443,13191.17725113,32673.741717719997,53285.73130032 2025-06-23,09:04:05.000,174,11069471,6045,0,1750669444,13191.1570422,27600.0317124,53285.64046776 2025-06-23,09:04:06.000,174,11069566,5365,0,1750669445,13191.082942789995,36363.749798820005,53285.584570800005 2025-06-23,09:04:07.000,174,11069483,6245,0,1750669446,13191.09641541,29906.288525369993,53285.57059656 2025-06-23,09:04:08.000,174,11069540,5485,0,1750669447,13191.06947016999,27138.849431280003,53285.52867384001 2025-06-23,09:04:09.000,174,11069525,6084,0,1750669448,13191.04926123999,27138.828283890005,53285.5496352 2025-06-23,09:04:10.000,174,11069498,5605,0,1750669449,13191.02905230999,35441.406383969996,53285.47976400001 2025-06-23,09:04:11.000,174,11069489,5805,0,1750669450,13191.03578862,25293.887685509995,53285.4448284 2025-06-23,09:04:12.000,174,11069530,5565,0,1750669451,13191.00884337999,30828.928003680005,53285.36098296001 2025-06-23,09:04:13.000,174,11069471,5725,0,1750669452,13191.042524929995,31290.173726969995,53285.33303448 2025-06-23,09:04:14.000,174,11069471,5805,0,1750669453,13191.03578862,27138.919922579997,53285.32604736 2025-06-23,09:04:15.000,174,11069541,5565,0,1750669454,13191.05599755,28983.952159649998,53285.29111176001 2025-06-23,09:04:16.000,174,11069524,5325,0,1750669455,13191.04926123999,29445.169686420006,53285.249189040005 2025-06-23,09:04:17.000,174,11069527,6245,0,1750669456,13191.022315999995,29906.351967540002,53285.22124056001 2025-06-23,09:04:18.000,174,11069577,5965,0,1750669457,13191.10988802999,32212.615829639995,53285.15835648 2025-06-23,09:04:19.000,174,11069534,5325,0,1750669458,13191.05599755,29445.099195119998,53285.17233072001 2025-06-23,09:04:20.000,174,11069518,5365,0,1750669459,13191.082942789995,31290.067990020005,53285.13739512 2025-06-23,09:04:21.000,174,11069535,5965,0,1750669460,13191.05599755,25755.098163150004,53285.05354968001 2025-06-23,09:04:22.000,174,11069505,5565,0,1750669461,13191.07620648,28522.4808642,53285.0605368 2025-06-23,09:04:23.000,174,11069539,6005,0,1750669462,13191.062733859995,29445.021654690005,53285.02560120001 2025-06-23,09:04:24.000,174,11069570,5365,0,1750669463,13191.062733859995,30367.463757360005,53284.962717120005 2025-06-23,09:04:25.000,174,11069563,6005,0,1750669464,13191.04926123999,31289.927007420003,53284.92778152 2025-06-23,09:04:26.000,174,11069481,5805,0,1750669465,13191.03578862,27138.630908249994,53284.8509232 2025-06-23,09:04:28.000,174,11069518,5485,0,1750669467,13191.062733859995,31751.031748110006,53284.82996184 2025-06-23,09:04:29.000,174,11069568,5485,0,1750669468,13191.09641541,25754.788001430003,53284.781052 2025-06-23,09:04:30.000,174,11069553,4925,0,1750669469,13191.10988802999,28061.00251962,53284.76707776001 2025-06-23,09:04:31.000,174,11069559,6165,0,1750669470,13191.11662434,22526.02564362,53284.76009064 2025-06-23,09:04:32.000,174,11069557,5925,0,1750669471,13191.103151719995,31289.588649180005,53284.65528384 2025-06-23,09:04:33.000,174,11069566,5645,0,1750669472,13191.103151719995,32212.044850110004,53284.54348992 2025-06-23,09:04:34.000,174,11069516,5485,0,1750669473,13191.13683327,28983.338885339996,53284.54348992 2025-06-23,09:04:35.000,174,11069415,6005,0,1750669474,13191.17051481999,27599.510076780003,53284.480605840006 2025-06-23,09:04:36.000,174,11069552,5405,0,1750669475,13191.19072374999,26676.884696730005,53284.508554320004 2025-06-23,09:04:37.000,174,11069500,5525,0,1750669476,13191.231141609991,24831.88065618,53284.459644480004 2025-06-23,09:04:38.000,174,11069591,6084,0,1750669477,13191.244614229996,26676.76486152,53284.34785056 2025-06-23,09:04:39.000,174,11069536,5325,0,1750669478,13191.251350539991,31750.397326410006,53284.3967604 2025-06-23,09:04:40.000,174,11069386,5405,0,1750669479,13191.23787792,33595.281531750006,53284.40374752001 2025-06-23,09:04:41.000,174,11069425,5845,0,1750669480,13191.251350539991,29905.358040210005,53284.340863440004 2025-06-23,09:04:42.000,174,11069443,5725,0,1750669481,13191.285032089996,26676.539289360007,53284.33387632001 2025-06-23,09:04:43.000,174,11069511,5845,0,1750669482,13191.285032089996,22525.264337579996,53284.29894072 2025-06-23,09:04:44.000,174,11069467,5925,0,1750669483,13191.285032089996,28060.107280109994,53284.257018 2025-06-23,09:04:45.000,174,11069551,5845,0,1750669484,13191.204196369996,24370.049855100006,53284.26400512001 2025-06-23,09:04:46.000,174,11069505,5725,0,1750669485,13191.21766899,31288.552427069997,53284.243043760005 2025-06-23,09:04:47.000,174,11069567,5565,0,1750669486,13191.19746006,32210.994529739997,53284.13124984 2025-06-23,09:04:48.000,174,11069540,5605,0,1750669487,13191.143569579996,32210.80420323,53284.20810816 2025-06-23,09:04:49.000,174,11069483,5884,0,1750669488,13191.17725113,28982.147582370002,53284.145224080006 2025-06-23,09:04:50.000,174,11069510,5525,0,1750669489,13191.21766899,29443.343961749997,53284.13124984 2025-06-23,09:04:51.000,174,11069491,5925,0,1750669490,13191.19072374999,30826.89080511,53284.03343016 2025-06-23,09:04:52.000,174,11069531,5525,0,1750669491,13191.1570422,28059.374170590003,53284.03343016 2025-06-23,09:04:53.000,174,11069577,5884,0,1750669492,13191.19746006,25753.117357619994,53283.99150744 2025-06-23,09:04:54.000,174,11069439,5845,0,1750669493,13191.183987439996,24830.745746250002,53283.94958472001 2025-06-23,09:04:55.000,174,11069487,5725,0,1750669494,13191.143569579996,23908.120366200004,53283.9425976 2025-06-23,09:04:56.000,174,11069484,5325,0,1750669495,13191.11662434,29442.878719169996,53283.8727264 2025-06-23,09:04:57.000,174,11069467,5925,0,1750669496,13191.13683327,24369.16166472,53283.75394536 2025-06-23,09:04:58.000,174,11069552,5405,0,1750669497,13191.082942789995,26214.123410490007,53283.77490672 2025-06-23,09:04:59.000,174,11069530,5565,0,1750669498,13191.02905230999,29903.927066820004,53283.7679196 2025-06-23,09:05:00.000,174,11069434,5405,0,1750669499,13191.03578862,27136.48797273,53283.73298400001 2025-06-23,09:05:01.000,174,11069450,5485,0,1750669500,13191.02905230999,28520.126454779995,53283.67708704 2025-06-23,09:05:02.000,174,11069471,5925,0,1750669501,13190.981898139995,26213.918985719996,53283.55131888 2025-06-23,09:05:03.000,174,11069444,5445,0,1750669502,13190.98863444999,31287.516204960004,53283.572280240005 2025-06-23,09:05:04.000,174,11069500,5485,0,1750669503,13190.9549529,28981.259391989995,53283.50939616 2025-06-23,09:05:05.000,174,11069518,5684,0,1750669504,13190.9549529,30364.933119690002,53283.42555072001 2025-06-23,09:05:06.000,174,11069443,5925,0,1750669505,13190.9549529,30364.904923170005,53283.49542192001 2025-06-23,09:05:07.000,174,11069463,4645,0,1750669506,13190.941480279995,25752.447690269997,53283.4884348 2025-06-23,09:05:08.000,174,11069525,6324,0,1750669507,13190.91453504,27597.395337780006,53283.39061512 2025-06-23,09:05:09.000,174,11069398,5405,0,1750669508,13190.91453504,30825.910976040002,53283.42555072001 2025-06-23,09:05:10.000,174,11069476,5485,0,1750669509,13190.93474397,30364.665252749997,53283.3137568 2025-06-23,09:05:11.000,174,11069491,6045,0,1750669510,13190.901062419995,31748.289636539994,53283.29279544 2025-06-23,09:05:12.000,174,11069489,5805,0,1750669511,13190.87411718,27135.916993200008,53283.20895000001 2025-06-23,09:05:13.000,174,11069486,5245,0,1750669512,13190.85390825,34054.37727039,53283.20895000001 2025-06-23,09:05:14.000,174,11069514,5405,0,1750669513,13190.83369932,25752.200970720005,53283.139078800006 2025-06-23,09:05:15.000,174,11069462,5245,0,1750669514,13190.83369932,32670.64714965,53283.118117440004 2025-06-23,09:05:16.000,174,11069554,4605,0,1750669515,13190.752863599999,30825.692453009993,53283.034272 2025-06-23,09:05:17.000,174,11069509,6045,0,1750669516,13190.705709429989,28519.449738299998,53283.06222048001 2025-06-23,09:05:18.000,174,11069538,5485,0,1750669517,13190.645082639989,31748.000622210006,53283.04125912001 2025-06-23,09:05:19.000,174,11069544,5245,0,1750669518,13190.597928469993,27135.627978870005,53282.96440080001 2025-06-23,09:05:20.000,174,11069500,5085,0,1750669519,13190.577719539993,28980.540380730003,53282.88055536 2025-06-23,09:05:21.000,174,11069498,5445,0,1750669520,13190.557510609993,25751.961300299998,53282.91549096 2025-06-23,09:05:22.000,174,11069529,5805,0,1750669521,13190.496883819993,29441.764956629995,53282.7897228 2025-06-23,09:05:23.000,174,11069463,5725,0,1750669522,13190.469938579998,33592.81433625,53282.77574856001 2025-06-23,09:05:24.000,174,11069482,5325,0,1750669523,13190.389102859997,29441.687416200002,53282.70587736001 2025-06-23,09:05:25.000,174,11069562,5405,0,1750669524,13190.382366550002,23445.683339940006,53282.67094176 2025-06-23,09:05:26.000,174,11069488,5325,0,1750669525,13190.315003449992,27135.52224192,53282.615044800004 2025-06-23,09:05:27.000,174,11069438,5525,0,1750669526,13190.261112970002,30364.108371480004,53282.60805768001 2025-06-23,09:05:28.000,174,11069459,6084,0,1750669527,13190.166804629996,27135.444701490007,53282.517225120006 2025-06-23,09:05:29.000,174,11069485,5845,0,1750669528,13190.112914149991,30825.2906526,53282.48228952 2025-06-23,09:05:30.000,174,11069434,5365,0,1750669529,13190.085968909996,29902.771009500007,53282.43337968 2025-06-23,09:05:31.000,174,11069485,6084,0,1750669530,13189.99839688,28519.005643109995,53282.37748272 2025-06-23,09:05:32.000,174,11069493,5805,0,1750669531,13189.97145163999,28980.2513664,53282.30761152 2025-06-23,09:05:33.000,174,11069545,5845,0,1750669532,13189.924297469996,25290.363120509995,53282.20979184 2025-06-23,09:05:34.000,174,11069467,6084,0,1750669533,13189.87040698999,31286.346049379994,53282.20979184 2025-06-23,09:05:35.000,174,11069469,5765,0,1750669534,13189.782834959995,29902.651174290004,53282.07703656 2025-06-23,09:05:36.000,174,11069511,5925,0,1750669535,13189.782834959995,28057.724674170007,53282.014152480006 2025-06-23,09:05:37.000,174,11069542,5285,0,1750669536,13189.74915340999,27135.176834550002,53281.944281280004 2025-06-23,09:05:38.000,174,11069593,6084,0,1750669537,13189.681790309995,31747.380298770004,53281.92331992 2025-06-23,09:05:39.000,174,11069555,5845,0,1750669538,13189.65484507,28980.08923641,53281.846461600006 2025-06-23,09:05:40.000,174,11069536,5485,0,1750669539,13189.63463614,32208.618972929995,53281.811526 2025-06-23,09:05:41.000,174,11069559,5884,0,1750669540,13189.56727303999,28980.039892500004,53281.78357752 2025-06-23,09:05:42.000,174,11069467,5725,0,1750669541,13189.493173629999,34053.47498175,53281.69973208001 2025-06-23,09:05:43.000,174,11069540,5605,0,1750669542,13189.439283149994,27596.16878916,53281.66479648 2025-06-23,09:05:44.000,174,11069516,5565,0,1750669543,13189.365183739988,27596.225182199996,53281.58095104001 2025-06-23,09:05:45.000,174,11069495,5965,0,1750669544,13189.318029569993,29902.312816050005,53281.490118480004 2025-06-23,09:05:46.000,174,11069498,5405,0,1750669545,13189.351711119998,25751.29868208,53281.43422152001 2025-06-23,09:05:47.000,174,11069562,5725,0,1750669546,13189.257402779993,27596.18288742,53281.4272344 2025-06-23,09:05:48.000,174,11069494,4925,0,1750669547,13189.183303370002,29440.947257549997,53281.32941472 2025-06-23,09:05:49.000,174,11069512,5445,0,1750669548,13189.142885510002,26212.382275380005,53281.26653064001 2025-06-23,09:05:50.000,174,11069524,5365,0,1750669549,13189.095731339992,33591.883851089995,53281.224607920005 2025-06-23,09:05:51.000,174,11069538,5445,0,1750669550,13189.028368239997,27595.950266130007,53281.11980112001 2025-06-23,09:05:52.000,174,11069468,5405,0,1750669551,13188.967741449997,28979.645141219997,53281.07787840001 2025-06-23,09:05:53.000,174,11069585,6045,0,1750669552,13188.920587280001,31285.725725940007,53280.98005872001 2025-06-23,09:05:54.000,174,11069520,5365,0,1750669553,13188.853224179991,33591.79926153,53280.91018752001 2025-06-23,09:05:55.000,174,11069537,5725,0,1750669554,13188.7993337,31285.598841600004,53280.89621328 2025-06-23,09:05:56.000,174,11069547,5884,0,1750669555,13188.73870691,28056.928122480007,53280.819354960004 2025-06-23,09:05:57.000,174,11069478,5405,0,1750669556,13188.69828905,29440.58070279,53280.74948376 2025-06-23,09:05:58.000,174,11069474,5684,0,1750669557,13188.5972444,24367.06102398,53280.74948376 2025-06-23,09:05:59.000,174,11069476,5684,0,1750669558,13188.543353919995,25750.65016212,53280.61672848001 2025-06-23,09:06:00.000,174,11069483,6084,0,1750669559,13188.48946343999,28056.82943466,53280.52589592001 2025-06-23,09:06:01.000,174,11069460,5205,0,1750669560,13188.41536403,26673.134559569997,53280.46999896 2025-06-23,09:06:02.000,174,11069478,5765,0,1750669561,13188.381682479994,34975.07823795,53280.386153520005 2025-06-23,09:06:03.000,174,11069518,5405,0,1750669562,13188.32779199999,27134.23225113,53280.288333840006 2025-06-23,09:06:04.000,174,11069519,5965,0,1750669563,13188.287374139989,29440.312835849996,53280.16256568001 2025-06-23,09:06:05.000,174,11069497,5805,0,1750669564,13188.213274729998,28517.779094490004,53280.15557856 2025-06-23,09:06:06.000,174,11069482,5405,0,1750669565,13188.193065799998,29901.354134370005,53280.07872024 2025-06-23,09:06:07.000,174,11069449,5845,0,1750669566,13188.112230079998,26211.585723690005,53279.98788768 2025-06-23,09:06:08.000,174,11069556,5565,0,1750669567,13188.051603289998,35435.964455609996,53279.96692632 2025-06-23,09:06:09.000,174,11069517,5884,0,1750669568,13188.065075910003,29901.23429916,53279.883080880005 2025-06-23,09:06:10.000,174,11069556,5165,0,1750669569,13188.031394359998,33590.99566071,53279.834171040005 2025-06-23,09:06:11.000,174,11069531,5884,0,1750669570,13188.038130669993,32207.26553997,53279.72237712 2025-06-23,09:06:12.000,174,11069552,5325,0,1750669571,13187.970767569997,31745.97047277,53279.70840288001 2025-06-23,09:06:13.000,174,11069481,5884,0,1750669572,13187.943822330002,31745.885883209994,53279.58263472 2025-06-23,09:06:14.000,174,11069492,5285,0,1750669573,13187.964031260002,33129.57370917,53279.547699120005 2025-06-23,09:06:15.000,174,11069567,5765,0,1750669574,13187.883195540002,25750.01574042,53279.498789280005 2025-06-23,09:06:16.000,174,11069454,5565,0,1750669575,13187.849513989997,32668.236347190003,53279.34507264 2025-06-23,09:06:17.000,174,11069498,4805,0,1750669576,13187.829305059997,26672.330958749997,53279.35205976001 2025-06-23,09:06:18.000,174,11069529,5085,0,1750669577,13187.782150890002,24827.446753409997,53279.25424008001 2025-06-23,09:06:19.000,174,11069534,5405,0,1750669578,13187.681106240001,29900.825449619995,53279.17738176 2025-06-23,09:06:20.000,174,11069471,4885,0,1750669579,13187.681106240001,30823.161815340005,53279.18436888001 2025-06-23,09:06:21.000,174,11069512,5445,0,1750669580,13187.60027052,27594.603882299998,53279.14244616 2025-06-23,09:06:22.000,174,11069452,5405,0,1750669581,13187.58006159,28978.193020439998,53279.044626480005 2025-06-23,09:06:23.000,174,11069544,5285,0,1750669582,13187.55311634999,31284.301801680005,53278.93283256 2025-06-23,09:06:24.000,174,11069517,5884,0,1750669583,13187.45880801,28978.044988709997,53278.90488408 2025-06-23,09:06:25.000,174,11069543,5044,0,1750669584,13187.45880801,31284.083278649996,53278.876935600005 2025-06-23,09:06:26.000,174,11069509,5285,0,1750669585,13187.35776336,30822.88689927,53278.828025760005 2025-06-23,09:06:27.000,174,11069565,5285,0,1750669586,13187.344290739995,24827.030854740005,53278.79309016 2025-06-23,09:06:28.000,174,11069561,6245,0,1750669587,13187.25671871,29900.29676487,53278.54854096 2025-06-23,09:06:29.000,174,11069543,5005,0,1750669588,13187.27019132999,28055.4055104,53278.64636064 2025-06-23,09:06:30.000,174,11069556,5405,0,1750669589,13187.223037159994,28977.83351481,53278.48565688001 2025-06-23,09:06:31.000,174,11069536,4725,0,1750669590,13187.121992509994,27594.011755379994,53278.41578568001 2025-06-23,09:06:32.000,174,11069535,5285,0,1750669591,13187.047893099989,27594.025853640007,53278.38085008 2025-06-23,09:06:33.000,174,11069470,5565,0,1750669592,13187.020947859994,29438.867764199997,53278.24809480001 2025-06-23,09:06:34.000,174,11069443,5684,0,1750669593,13187.014211549998,31283.70967476,53278.26905616001 2025-06-23,09:06:35.000,174,11069562,5285,0,1750669594,13186.953584759998,30361.225277310004,53278.17123648 2025-06-23,09:06:36.000,174,11069510,5485,0,1750669595,13186.913166899998,34050.845656260004,53278.04546832 2025-06-23,09:06:37.000,174,11069507,6045,0,1750669596,13186.913166899998,29438.68448682,53278.038481200005 2025-06-23,09:06:38.000,174,11069501,5205,0,1750669597,13186.839067489993,26671.32293316,53277.84284184001 2025-06-23,09:06:39.000,174,11069540,5325,0,1750669598,13186.764968080002,36356.77820925,53277.79393200001 2025-06-23,09:06:40.000,174,11069576,5565,0,1750669599,13186.717813909992,29899.775129250003,53277.78694488 2025-06-23,09:06:41.000,174,11069476,5805,0,1750669600,13186.758231769993,29899.697588819996,53277.71008656 2025-06-23,09:06:42.000,174,11069577,5165,0,1750669601,13186.670659739997,28054.820432609995,53277.64720248001 2025-06-23,09:06:43.000,174,11069584,5405,0,1750669602,13186.603296640002,27593.511267149996,53277.57034416 2025-06-23,09:06:44.000,174,11069544,5485,0,1750669603,13186.562878780001,28977.100405289995,53277.50746008001 2025-06-23,09:06:45.000,174,11069509,6084,0,1750669604,13186.508988299996,28054.672400879994,53277.45855024001 2025-06-23,09:06:46.000,174,11069588,5405,0,1750669605,13186.434888889991,26670.935231010008,53277.36073056001 2025-06-23,09:06:47.000,174,11069526,5485,0,1750669606,13186.38099841,29438.120556420006,53277.381691919996 2025-06-23,09:06:48.000,174,11069495,5245,0,1750669607,13186.354053169991,27132.131610390003,53277.29784648 2025-06-23,09:06:49.000,174,11069531,6045,0,1750669608,13186.327107929996,30360.555609960007,53277.22098816001 2025-06-23,09:06:50.000,174,11069528,5445,0,1750669609,13186.25300851999,30360.49216779,53277.0602844 2025-06-23,09:06:51.000,174,11069493,5925,0,1750669610,13186.185645419995,28054.383386550006,53277.01137456 2025-06-23,09:06:52.000,174,11069456,5325,0,1750669611,13186.125018629995,32205.341127480002,53276.983426080005 2025-06-23,09:06:53.000,174,11069546,5245,0,1750669612,13186.05091921999,26670.773101020008,53276.94150336 2025-06-23,09:06:54.000,174,11069549,5845,0,1750669613,13186.01723767,28515.516323760006,53276.89259352 2025-06-23,09:06:55.000,174,11069478,5605,0,1750669614,13185.92966563999,30360.400529100007,53276.75983824001 2025-06-23,09:06:56.000,174,11069542,5485,0,1750669615,13185.90945670999,27131.962431270003,53276.66900568001 2025-06-23,09:06:57.000,174,11069565,5965,0,1750669616,13185.828620989989,32205.129653580007,53276.599134480006 2025-06-23,09:06:58.000,174,11069523,6165,0,1750669617,13185.794939439998,31282.722796560003,53276.55721176 2025-06-23,09:06:59.000,174,11069540,5445,0,1750669618,13185.720840029993,33127.599952770004,53276.49432768 2025-06-23,09:07:00.000,174,11069540,5445,0,1750669619,13185.640004309993,31743.89802855,53276.410482240004 2025-06-23,09:07:01.000,174,11069482,5245,0,1750669620,13185.660213239993,27131.8284978,53276.29868832 2025-06-23,09:07:02.000,174,11069507,5965,0,1750669621,13185.532223349997,24825.613979610003,53276.20785576001 2025-06-23,09:07:03.000,174,11069497,6005,0,1750669622,13185.458123939992,28515.347144640007,53276.20785576001 2025-06-23,09:07:04.000,174,11069456,5525,0,1750669623,13185.384024530002,31743.792291599995,53276.096061840006 2025-06-23,09:07:05.000,174,11069575,5925,0,1750669624,13185.370551909997,29437.782198179993,53276.04016488001 2025-06-23,09:07:06.000,174,11069572,5605,0,1750669625,13185.309925119996,25286.831506379996,53275.98426792 2025-06-23,09:07:07.000,174,11069476,5325,0,1750669626,13185.276243569991,28515.26960421,53275.9423452 2025-06-23,09:07:08.000,174,11069568,5165,0,1750669627,13185.242562020001,33127.29684018,53275.87946112001 2025-06-23,09:07:09.000,174,11069584,5445,0,1750669628,13185.20214416,30821.30084502,53275.78862856 2025-06-23,09:07:10.000,174,11069557,5805,0,1750669629,13185.128044749996,23441.841564090006,53275.71177024001 2025-06-23,09:07:11.000,174,11069524,5485,0,1750669630,13185.08089058,28976.303853599995,53275.68382176001 2025-06-23,09:07:12.000,174,11069493,5725,0,1750669631,13185.027000099995,27592.686518939998,53275.55106648 2025-06-23,09:07:13.000,174,11069538,5565,0,1750669632,13184.946164379995,28053.94634049,53275.51613088001 2025-06-23,09:07:14.000,174,11069432,5684,0,1750669633,13184.93942807,31743.609014219997,53275.3833756 2025-06-23,09:07:15.000,174,11069493,6245,0,1750669634,13184.89227389999,27592.67242068,53275.404336960004 2025-06-23,09:07:16.000,174,11069474,5485,0,1750669635,13184.81143817999,30360.00577782,53275.34844000001 2025-06-23,09:07:17.000,174,11069580,5325,0,1750669636,13184.77775663,25286.704622039993,53275.257607440006 2025-06-23,09:07:19.000,174,11069488,5565,0,1750669638,13184.676711979999,29437.486134720006,53275.1038908 2025-06-23,09:07:20.000,174,11069538,5365,0,1750669639,13184.602612569994,31282.2857505,53275.15978776001 2025-06-23,09:07:21.000,174,11069497,6005,0,1750669640,13184.575667329998,29437.422692549997,53275.00607112 2025-06-23,09:07:22.000,174,11069538,5405,0,1750669641,13184.541985779993,28514.903049450004,53274.96414840001 2025-06-23,09:07:23.000,174,11069539,5805,0,1750669642,13184.488095299988,25286.47904988,53274.83838024 2025-06-23,09:07:24.000,174,11069494,5445,0,1750669643,13184.467886369988,31743.453933359997,53274.74754768001 2025-06-23,09:07:25.000,174,11069566,5645,0,1750669644,13184.319687549993,27592.538487209997,53274.69165072 2025-06-23,09:07:26.000,174,11069528,5245,0,1750669645,13184.292742309997,32665.71275865,53274.67068936 2025-06-23,09:07:27.000,174,11069498,5325,0,1750669646,13184.265797070002,26669.997696720005,53274.60081816 2025-06-23,09:07:28.000,174,11069497,6045,0,1750669647,13184.225379210002,31743.298852499996,53274.48902424001 2025-06-23,09:07:29.000,174,11069549,6205,0,1750669648,13184.151279799997,29898.37235238,53274.48203712 2025-06-23,09:07:30.000,174,11069516,5445,0,1750669649,13184.077180389992,28514.719772070006,53274.39120456001 2025-06-23,09:07:31.000,174,11069542,5285,0,1750669650,13184.063707770001,34971.532525560004,53274.31434624 2025-06-23,09:07:32.000,174,11069561,5805,0,1750669651,13183.989608359996,25747.322972759997,53274.230500800004 2025-06-23,09:07:33.000,174,11069539,5965,0,1750669652,13183.908772639996,24363.649245060005,53274.11870688 2025-06-23,09:07:34.000,174,11069497,5845,0,1750669653,13183.90203633,25286.034954689996,53273.99293872 2025-06-23,09:07:35.000,174,11069549,5765,0,1750669654,13183.85488215999,27591.897016379997,53273.92306752 2025-06-23,09:07:36.000,174,11069586,5325,0,1750669655,13183.81446429999,28053.100444890006,53273.86018344001 2025-06-23,09:07:37.000,174,11069518,4445,0,1750669656,13183.80099168,30359.089390919995,53273.8112736 2025-06-23,09:07:38.000,174,11069533,5884,0,1750669657,13183.79425536999,29897.773176329996,53273.81826072001 2025-06-23,09:07:39.000,174,11069499,6245,0,1750669658,13183.76057382,32665.05014043,53273.72044104001 2025-06-23,09:07:40.000,174,11069542,5245,0,1750669659,13183.72015596,32665.05718956,53273.65755696 2025-06-23,09:07:41.000,174,11069529,5125,0,1750669660,13183.74036489,35432.23546584,53273.60864712 2025-06-23,09:07:42.000,174,11069575,5965,0,1750669661,13183.686474409995,34048.63927857,53273.54576304 2025-06-23,09:07:43.000,174,11069545,5725,0,1750669662,13183.65279285999,28052.896020119995,53273.43396912001 2025-06-23,09:07:44.000,174,11069551,5925,0,1750669663,13183.67300178999,30358.934310059994,53273.392046400004 2025-06-23,09:07:45.000,174,11069545,5005,0,1750669664,13183.65952917,27591.734886389997,53273.35012368 2025-06-23,09:07:46.000,174,11069575,5085,0,1750669665,13183.65279285999,29436.555649560003,53273.252304 2025-06-23,09:07:47.000,174,11069517,6045,0,1750669666,13183.63258392999,29436.527453040006,53273.20339416 2025-06-23,09:07:48.000,174,11069595,5965,0,1750669667,13183.65279285999,28052.945364030005,53273.14749720001 2025-06-23,09:07:49.000,174,11069484,5565,0,1750669668,13183.63258392999,31742.586890370003,53273.15448432 2025-06-23,09:07:50.000,174,11069569,5965,0,1750669669,13183.59890238,31742.579841240004,53273.06365176 2025-06-23,09:07:51.000,174,11069571,5805,0,1750669670,13183.59216606999,32665.028993040003,53273.0426904 2025-06-23,09:07:52.000,174,11069586,5445,0,1750669671,13183.57869345,32665.07833695,53272.98679344 2025-06-23,09:07:53.000,174,11069518,5405,0,1750669672,13183.55848452,33587.43585006001,53272.98679344 2025-06-23,09:07:54.000,174,11069512,5365,0,1750669673,13183.545011899994,24824.591855759994,53272.92390936 2025-06-23,09:07:55.000,174,11069540,5245,0,1750669674,13183.55848452,33126.317011110004,53272.909935120006 2025-06-23,09:07:56.000,174,11069533,6045,0,1750669675,13183.53827559,28053.17798532,53272.791154080005 2025-06-23,09:07:57.000,174,11069514,5485,0,1750669676,13183.55174820999,25285.872824699996,53272.791154080005 2025-06-23,09:07:58.000,174,11069534,5405,0,1750669677,13183.57195713999,28053.128641410003,53272.76320560001 2025-06-23,09:07:59.000,174,11069581,5205,0,1750669678,13183.55848452,31281.601984890003,53272.68634728001 2025-06-23,09:08:00.000,174,11069561,4965,0,1750669679,13183.57195713999,28975.61303886,53272.67936016 2025-06-23,09:08:01.000,174,11069496,5365,0,1750669680,13183.585429759994,28975.634186249998,53272.60250184 2025-06-23,09:08:02.000,174,11069453,4965,0,1750669681,13183.585429759994,28975.648284509996,53272.56756624001 2025-06-23,09:08:03.000,174,11069510,4605,0,1750669682,13183.565220829994,27130.806373950007,53272.49769504001 2025-06-23,09:08:04.000,174,11069579,5725,0,1750669683,13183.59890238,25747.245432330004,53272.47673368001 2025-06-23,09:08:05.000,174,11069589,5684,0,1750669684,13183.61237499999,33126.45094458001,53272.42083672 2025-06-23,09:08:06.000,174,11069550,4605,0,1750669685,13183.59890238,32204.09343147,53272.42782384001 2025-06-23,09:08:07.000,174,11069503,6005,0,1750669686,13183.55848452,30820.51134246,53272.31602992 2025-06-23,09:08:08.000,174,11069556,4965,0,1750669687,13183.545011899994,28975.655333639996,53272.26712008 2025-06-23,09:08:09.000,174,11069528,4605,0,1750669688,13183.524802969994,32665.318007370006,53272.28109432001 2025-06-23,09:08:10.000,174,11069557,5725,0,1750669689,13183.545011899994,30359.293815690005,53272.26712008 2025-06-23,09:08:11.000,174,11069510,4165,0,1750669690,13183.477648799999,29436.90105693,53272.204236 2025-06-23,09:08:12.000,174,11069519,5684,0,1750669691,13183.53153927999,31281.771164010002,53272.19724888 2025-06-23,09:08:13.000,174,11069499,5965,0,1750669692,13183.55174820999,27592.129637670005,53272.16231328001 2025-06-23,09:08:14.000,174,11069593,5805,0,1750669693,13183.484385109994,31743.0873786,53272.10641632 2025-06-23,09:08:15.000,174,11069523,5884,0,1750669694,13183.497857729999,29437.06318692,53272.07846784 2025-06-23,09:08:16.000,174,11069583,5884,0,1750669695,13183.437230939999,28514.762066850002,53272.12737768 2025-06-23,09:08:17.000,174,11069537,5725,0,1750669696,13183.49112141999,34510.45598139,53272.09244208001 2025-06-23,09:08:18.000,174,11069565,5725,0,1750669697,13183.504594039994,28976.014839270007,53272.0994292 2025-06-23,09:08:19.000,174,11069487,6205,0,1750669698,13183.47091248999,26670.032942370002,53272.029558 2025-06-23,09:08:20.000,174,11069597,5805,0,1750669699,13183.504594039994,28053.706670069994,53272.01558376001 2025-06-23,09:08:21.000,174,11069597,6005,0,1750669700,13183.51133034999,27592.51029069,53271.91776408 2025-06-23,09:08:22.000,174,11069625,5884,0,1750669701,13183.55174820999,26208.984594719994,53271.91776408 2025-06-23,09:08:23.000,174,11069525,4925,0,1750669702,13183.57869345,25747.77411708,53271.903789840006 2025-06-23,09:08:24.000,174,11069506,4685,0,1750669703,13183.585429759994,25286.605934220002,53271.89680272001 2025-06-23,09:08:25.000,174,11069502,5485,0,1750669704,13183.61237499999,28976.317951859994,53271.82693152001 2025-06-23,09:08:26.000,174,11069430,5605,0,1750669705,13183.666265479995,22519.413559680004,53271.903789840006 2025-06-23,09:08:27.000,174,11069459,6084,0,1750669706,13183.65952917,24825.564635700008,53271.81295728 2025-06-23,09:08:28.000,174,11069559,5965,0,1750669707,13183.63258392999,30821.343139799996,53271.80597016001 2025-06-23,09:08:29.000,174,11069495,5205,0,1750669708,13183.65279285999,26209.196068620004,53271.70116336 2025-06-23,09:08:30.000,174,11069531,5884,0,1750669709,13183.686474409995,28976.543524020002,53271.8199444 2025-06-23,09:08:31.000,174,11069540,5565,0,1750669710,13183.67300178999,26209.308854699993,53271.70815048001 2025-06-23,09:08:32.000,174,11069612,5365,0,1750669711,13183.69994703,28515.44583246,53271.77103456 2025-06-23,09:08:33.000,174,11069501,5884,0,1750669712,13183.77404643999,26670.632118420006,53271.833918640004 2025-06-23,09:08:34.000,174,11069502,5365,0,1750669713,13183.79425536999,29438.050065119998,53271.7500732 2025-06-23,09:08:35.000,174,11069523,5965,0,1750669714,13183.77404643999,30360.527413439995,53271.854880000006 2025-06-23,09:08:36.000,174,11069570,5645,0,1750669715,13183.767310129995,26209.647212940006,53271.833918640004 2025-06-23,09:08:37.000,174,11069465,5965,0,1750669716,13183.81446429999,31283.09640045,53271.82693152001 2025-06-23,09:08:38.000,174,11069527,5565,0,1750669717,13183.787519059995,22981.25845902,53271.8199444 2025-06-23,09:08:39.000,174,11069500,5405,0,1750669718,13183.84140954,28515.882878520002,53271.79199592 2025-06-23,09:08:40.000,174,11069551,6045,0,1750669719,13183.81446429999,33128.05109709001,53271.77802168001 2025-06-23,09:08:41.000,174,11069544,5405,0,1750669720,13183.827936919995,34050.59893671,53271.72911184001 2025-06-23,09:08:42.000,174,11069570,5525,0,1750669721,13183.87509108999,31283.4136113,53271.8199444 2025-06-23,09:08:43.000,174,11069550,5245,0,1750669722,13183.868354779996,24826.382334780006,53271.736098960006 2025-06-23,09:08:44.000,174,11069516,5485,0,1750669723,13183.868354779996,27593.701593660007,53271.79898304 2025-06-23,09:08:45.000,174,11069610,5485,0,1750669724,13183.888563709996,26671.35112968,53271.79898304 2025-06-23,09:08:46.000,174,11069472,4605,0,1750669725,13183.969399429996,27132.589803840005,53271.77103456 2025-06-23,09:08:47.000,174,11069523,6205,0,1750669726,13183.92224526,31744.835562840002,53271.77802168001 2025-06-23,09:08:48.000,174,11069517,5005,0,1750669727,13183.976135739991,28055.158790849993,53271.79898304 2025-06-23,09:08:49.000,174,11069614,4605,0,1750669728,13183.976135739991,33589.76911209,53271.80597016001 2025-06-23,09:08:50.000,174,11069500,5325,0,1750669729,13184.036762529991,30822.478049729994,53271.785008800005 2025-06-23,09:08:51.000,174,11069544,5245,0,1750669730,13184.070444079996,28977.70663047,53271.86885424 2025-06-23,09:08:52.000,174,11069530,5405,0,1750669731,13184.117598249992,29900.14168401,53271.92475120001 2025-06-23,09:08:53.000,174,11069561,5965,0,1750669732,13184.158016109992,33128.720764440004,53271.91776408 2025-06-23,09:08:54.000,174,11069524,5325,0,1750669733,13184.211906589997,30822.59083581,53271.86186712 2025-06-23,09:08:55.000,174,11069510,5605,0,1750669734,13184.245588140002,23904.384327299995,53271.86186712 2025-06-23,09:08:56.000,174,11069471,5725,0,1750669735,13184.306214930002,30822.72476928,53271.91776408 2025-06-23,09:08:57.000,174,11069568,5085,0,1750669736,13184.353369099998,29439.107434620004,53272.001609520004 2025-06-23,09:08:58.000,174,11069518,5365,0,1750669737,13184.387050650002,30822.7529658,53272.001609520004 2025-06-23,09:08:59.000,174,11069557,6245,0,1750669738,13184.393786959998,31284.076229519997,53271.98064816 2025-06-23,09:09:00.000,174,11069445,5805,0,1750669739,13184.427468509988,24365.721689280006,53271.903789840006 2025-06-23,09:09:01.000,174,11069550,5445,0,1750669740,13184.474622679998,31284.104426039994,53272.00859664 2025-06-23,09:09:02.000,174,11069490,5485,0,1750669741,13184.501567919993,28516.728774119998,53271.98064816 2025-06-23,09:09:03.000,174,11069558,5405,0,1750669742,13184.575667329998,26210.775073740006,53271.98763528 2025-06-23,09:09:04.000,174,11069532,4765,0,1750669743,13184.555458399998,26210.775073740006,53272.01558376001 2025-06-23,09:09:05.000,174,11069510,5325,0,1750669744,13184.541985779993,30822.999685350005,53272.01558376001 2025-06-23,09:09:06.000,174,11069529,5005,0,1750669745,13184.589139949989,30823.126569689994,53272.06449360001 2025-06-23,09:09:07.000,174,11069501,6005,0,1750669746,13184.636294119999,32206.729806090007,53272.07846784 2025-06-23,09:09:08.000,174,11069471,5725,0,1750669747,13184.643030429994,28978.298757390003,53272.14833904 2025-06-23,09:09:09.000,174,11069562,5805,0,1750669748,13184.703657219994,32206.849641299996,53272.08545496 2025-06-23,09:09:10.000,174,11069457,5845,0,1750669749,13184.73060245999,28517.137623660004,53272.0994292 2025-06-23,09:09:11.000,174,11069492,4805,0,1750669750,13184.723866149994,29439.664315889997,53272.10641632 2025-06-23,09:09:12.000,174,11069470,5525,0,1750669751,13184.75081138999,24827.474949929994,53272.09244208001 2025-06-23,09:09:13.000,174,11069534,4645,0,1750669752,13184.79122924999,28056.06107949,53272.120390560005 2025-06-23,09:09:14.000,174,11069504,4365,0,1750669753,13184.79796556,27133.60487856,53272.12737768 2025-06-23,09:09:15.000,174,11069492,5325,0,1750669754,13184.865328659995,26211.275561970004,53272.1343648 2025-06-23,09:09:16.000,174,11069464,5525,0,1750669755,13184.89227389999,27133.738812030002,53272.14135192001 2025-06-23,09:09:17.000,174,11069517,5925,0,1750669756,13184.93269175999,28978.66531215,53272.14833904 2025-06-23,09:09:18.000,174,11069514,5405,0,1750669757,13184.959637,32668.518312390006,53272.24615872 2025-06-23,09:09:19.000,174,11069462,4805,0,1750669758,13184.986582239995,23444.069089170007,53272.25314584 2025-06-23,09:09:20.000,174,11069519,5165,0,1750669759,13184.99331854999,31746.104406240003,53272.21122312001 2025-06-23,09:09:21.000,174,11069430,5525,0,1750669760,13185.05394533999,25750.213116059997,53272.30205568 2025-06-23,09:09:22.000,174,11069516,5405,0,1750669761,13185.07415426999,32668.624049339996,53272.25314584 2025-06-23,09:09:23.000,174,11069506,5565,0,1750669762,13185.10109951,22521.70452693,53272.22519736 2025-06-23,09:09:24.000,174,11069570,5405,0,1750669763,13185.148253679996,32668.673393250006,53272.33000416001 2025-06-23,09:09:25.000,174,11069561,6005,0,1750669764,13185.18193523,25289.073129719996,53272.2741072 2025-06-23,09:09:26.000,174,11069451,6124,0,1750669765,13185.154989989991,32207.42766996,53272.30205568 2025-06-23,09:09:27.000,174,11069461,5925,0,1750669766,13185.168462609996,28517.65925928,53272.32301704 2025-06-23,09:09:28.000,174,11069396,5525,0,1750669767,13185.154989989991,22521.71862519,53272.239171600006 2025-06-23,09:09:29.000,174,11069483,5285,0,1750669768,13185.208880469996,30362.522317230003,53272.39987536001 2025-06-23,09:09:30.000,174,11069423,5805,0,1750669769,13185.18193523,24827.947241639995,53272.336991280004 2025-06-23,09:09:31.000,174,11069476,5405,0,1750669770,13185.208880469996,28517.757947100006,53272.30904280001 2025-06-23,09:09:32.000,174,11069468,5485,0,1750669771,13185.256034639991,32207.505210389994,53272.37192688 2025-06-23,09:09:33.000,174,11069460,5605,0,1750669772,13185.249298329996,30362.621005049994,53272.2741072 2025-06-23,09:09:34.000,174,11069465,5805,0,1750669773,13185.235825709991,33591.256478519994,53272.357952640006 2025-06-23,09:09:35.000,174,11069450,5725,0,1750669774,13185.296452499992,31746.407518830005,53272.2741072 2025-06-23,09:09:36.000,174,11069456,5325,0,1750669775,13185.316661429992,27595.449777899994,53272.3439784 2025-06-23,09:09:37.000,174,11069448,4805,0,1750669776,13185.384024530002,28979.14465299,53272.4138496 2025-06-23,09:09:38.000,174,11069508,5525,0,1750669777,13185.397497149992,27134.309791559994,53272.37891400001 2025-06-23,09:09:39.000,174,11069490,4925,0,1750669778,13185.410969769997,28979.179898639995,53272.44179808 2025-06-23,09:09:40.000,174,11069460,5285,0,1750669779,13185.431178699997,31746.506206649996,53272.47673368001 2025-06-23,09:09:41.000,174,11069392,5445,0,1750669780,13185.471596559997,28518.046961429995,53272.455772320005 2025-06-23,09:09:42.000,174,11069431,5645,0,1750669781,13185.518750729992,34052.755970490005,53272.47673368001 2025-06-23,09:09:43.000,174,11069405,5884,0,1750669782,13185.552432279997,29440.467916709997,53272.46974656 2025-06-23,09:09:44.000,174,11069447,5805,0,1750669783,13185.626531690003,28518.061059689993,53272.504682160004 2025-06-23,09:09:45.000,174,11069432,5405,0,1750669784,13185.640004309993,27134.429626769997,53272.504682160004 2025-06-23,09:09:46.000,174,11069442,5605,0,1750669785,13185.640004309993,29901.791180429995,53272.53263064 2025-06-23,09:09:47.000,174,11069440,4565,0,1750669786,13185.700631099993,27134.464872419994,53272.51865640001 2025-06-23,09:09:48.000,174,11069418,4765,0,1750669787,13185.666949549988,28979.370225150007,53272.58154048 2025-06-23,09:09:49.000,174,11069533,5285,0,1750669788,13185.727576339988,32207.92110906,53272.59551472001 2025-06-23,09:09:50.000,174,11069431,5725,0,1750669789,13185.747785269989,32207.885863410003,53272.60948896 2025-06-23,09:09:51.000,174,11069476,5485,0,1750669790,13185.801675749994,27595.618957020008,53272.56057912 2025-06-23,09:09:52.000,174,11069420,5445,0,1750669791,13185.808412059989,27595.654202670004,53272.574553360006 2025-06-23,09:09:53.000,174,11069501,5725,0,1750669792,13185.828620989989,28979.28563559,53272.61647608001 2025-06-23,09:09:54.000,174,11069492,5245,0,1750669793,13185.821884679994,24828.20101032,53272.60948896 2025-06-23,09:09:55.000,174,11069472,5325,0,1750669794,13185.821884679994,27134.337988080006,53272.66538592001 2025-06-23,09:09:56.000,174,11069457,5645,0,1750669795,13185.862302539994,25750.558523429994,53272.65141168 2025-06-23,09:09:57.000,174,11069460,5405,0,1750669796,13185.835357299999,29440.291688459998,53272.65141168 2025-06-23,09:09:58.000,174,11069466,5965,0,1750669797,13185.88924777999,29901.459871319996,53272.70032152 2025-06-23,09:09:59.000,174,11069445,6005,0,1750669798,13185.869038849989,30362.57166114,53272.72827 2025-06-23,09:10:00.000,174,11069449,5845,0,1750669799,13185.90945670999,22982.929102830007,53272.73525712001 2025-06-23,09:10:01.000,174,11069471,5884,0,1750669800,13185.90945670999,32207.336031269995,53272.71429576001 2025-06-23,09:10:02.000,174,11069404,5405,0,1750669801,13185.916193019999,29439.94628109,53272.721282880004 2025-06-23,09:10:03.000,174,11069453,5965,0,1750669802,13185.922929329994,31745.892932339993,53272.75621848 2025-06-23,09:10:04.000,174,11069487,5965,0,1750669803,13185.92966563999,29900.959383089998,53272.77019272 2025-06-23,09:10:05.000,174,11069411,5845,0,1750669804,13185.88924777999,25749.881806949998,53272.76320560001 2025-06-23,09:10:06.000,174,11069384,5405,0,1750669805,13185.90945670999,30362.05707465,53272.77717984 2025-06-23,09:10:07.000,174,11069420,5485,0,1750669806,13185.895984089999,30823.133618820008,53272.74923136 2025-06-23,09:10:08.000,174,11069439,5884,0,1750669807,13185.88924777999,28978.193020439998,53272.80512832 2025-06-23,09:10:09.000,174,11069473,5884,0,1750669808,13185.842093609994,30361.817404229994,53272.70032152 2025-06-23,09:10:10.000,174,11069453,5684,0,1750669809,13185.801675749994,29439.283662870002,53272.65141168 2025-06-23,09:10:11.000,174,11069412,5365,0,1750669810,13185.767994199989,26210.725729829996,53272.70730864 2025-06-23,09:10:12.000,174,11069412,5405,0,1750669811,13185.700631099993,32206.546528709994,53272.74923136 2025-06-23,09:10:13.000,174,11069424,5684,0,1750669812,13185.646740619988,28977.981546540002,53272.74923136 2025-06-23,09:10:14.000,174,11069465,5925,0,1750669813,13185.619795379993,29900.395452690005,53272.73525712001 2025-06-23,09:10:15.000,174,11069477,5765,0,1750669814,13185.586113830002,27594.25847493,53272.693334400006 2025-06-23,09:10:16.000,174,11069517,5845,0,1750669815,13185.471596559997,28055.476001699994,53272.63045032 2025-06-23,09:10:17.000,174,11069534,5245,0,1750669816,13185.390760839997,31284.01983648,53272.59551472001 2025-06-23,09:10:18.000,174,11069465,5925,0,1750669817,13185.370551909997,29439.072188970007,53272.5885276 2025-06-23,09:10:19.000,174,11069421,5525,0,1750669818,13185.309925119996,27594.152737979995,53272.574553360006 2025-06-23,09:10:20.000,174,11069531,5725,0,1750669819,13185.269507259996,33128.819452259995,53272.53961776 2025-06-23,09:10:21.000,174,11069489,6005,0,1750669820,13185.18193523,27594.061099290004,53272.51166928 2025-06-23,09:10:22.000,174,11069482,5684,0,1750669821,13185.12130844,29438.98055028,53272.42083672 2025-06-23,09:10:23.000,174,11069383,5765,0,1750669822,13185.05394533999,28977.791220030005,53272.44179808 2025-06-23,09:10:24.000,174,11069472,5365,0,1750669823,13184.959637,36357.25755009,53272.37192688 2025-06-23,09:10:25.000,174,11069538,5365,0,1750669824,13184.89901021,30361.528389900006,53272.39987536001 2025-06-23,09:10:26.000,174,11069537,5884,0,1750669825,13184.81143817999,28516.69352847,53272.26712008 2025-06-23,09:10:27.000,174,11069492,5285,0,1750669826,13184.764284009994,33590.128617719995,53272.24615872 2025-06-23,09:10:28.000,174,11069538,5405,0,1750669827,13184.696920909999,28055.532394740003,53272.28109432001 2025-06-23,09:10:29.000,174,11069516,5605,0,1750669828,13184.528513159989,26210.563599839996,53272.24615872 2025-06-23,09:10:30.000,174,11069495,5805,0,1750669829,13184.427468509988,30361.59183207,53272.204236 2025-06-23,09:10:31.000,174,11069571,5765,0,1750669830,13184.326423860002,30361.61297946,53272.169300400004 2025-06-23,09:10:32.000,174,11069529,5884,0,1750669831,13184.259060759992,31745.300805420004,53272.11340344001 2025-06-23,09:10:33.000,174,11069497,6045,0,1750669832,13184.158016109992,29900.402501820005,53271.99462240001 2025-06-23,09:10:34.000,174,11069523,5925,0,1750669833,13184.056971459991,34512.70465386,53271.9596868 2025-06-23,09:10:35.000,174,11069534,5285,0,1750669834,13183.928981569996,29439.30481026,53271.952699680005 2025-06-23,09:10:36.000,174,11069552,5405,0,1750669835,13183.85488215999,32667.95438199,53271.833918640004 2025-06-23,09:10:37.000,174,11069540,5405,0,1750669836,13183.74036489,32667.9332346,53271.84789288001 2025-06-23,09:10:38.000,174,11069492,5325,0,1750669837,13183.69994703,29439.45284199,53271.70815048001 2025-06-23,09:10:39.000,174,11069464,5645,0,1750669838,13183.55848452,24827.26347603,53271.62430504 2025-06-23,09:10:40.000,174,11069586,5245,0,1750669839,13183.484385109994,30823.267552289995,53271.58936944001 2025-06-23,09:10:41.000,174,11069460,5365,0,1750669840,13183.376604149998,30823.239355769998,53271.547446720004 2025-06-23,09:10:42.000,174,11069552,5245,0,1750669841,13183.275559499998,30362.014779870005,53271.47058840001 2025-06-23,09:10:43.000,174,11069501,5725,0,1750669842,13183.228405329988,29900.881842660005,53271.45661416 2025-06-23,09:10:44.000,174,11069533,5765,0,1750669843,13183.113888059997,29439.61497198,53271.2959104 2025-06-23,09:10:45.000,174,11069493,5805,0,1750669844,13183.039788649992,26211.127530240003,53271.28892328 2025-06-23,09:10:46.000,174,11069490,5485,0,1750669845,13182.925271380002,33129.460923089995,53271.184116480006 2025-06-23,09:10:47.000,174,11069495,5725,0,1750669846,13182.851171969996,30823.21115925,53271.12821952 2025-06-23,09:10:48.000,174,11069507,5725,0,1750669847,13182.76359994,31745.65326192,53271.02341272 2025-06-23,09:10:49.000,174,11069468,5565,0,1750669848,13182.669291599996,29439.544480679993,53271.016425600006 2025-06-23,09:10:50.000,174,11069528,5325,0,1750669849,13182.588455879995,30823.140667950007,53270.92559304 2025-06-23,09:10:51.000,174,11069602,5365,0,1750669850,13182.446993369995,26672.175877889997,53270.79982488001 2025-06-23,09:10:52.000,174,11069553,5965,0,1750669851,13182.33247609999,31284.21721212,53270.79982488001 2025-06-23,09:10:53.000,174,11069545,5925,0,1750669852,13182.231431449989,25749.423613499996,53270.74392792 2025-06-23,09:10:54.000,174,11069522,5325,0,1750669853,13182.103441559993,31284.069180389997,53270.56924992 2025-06-23,09:10:55.000,174,11069522,5525,0,1750669854,13181.941770119993,27594.10339407,53270.49937872 2025-06-23,09:10:56.000,174,11069576,5405,0,1750669855,13181.847461780002,27594.061099290004,53270.45046888 2025-06-23,09:10:57.000,174,11069564,5565,0,1750669856,13181.712735579997,28516.425661529996,53270.31072648 2025-06-23,09:10:58.000,174,11069564,5445,0,1750669857,13181.591481999996,25287.839531970007,53270.25482952 2025-06-23,09:10:59.000,174,11069551,5245,0,1750669858,13181.450019489996,30822.379361910003,53270.15002272001 2025-06-23,09:11:00.000,174,11069513,5884,0,1750669859,13181.35571114999,24826.650201719996,53270.00329320001 2025-06-23,09:11:01.000,174,11069506,5445,0,1750669860,13181.28161174,31283.533446510002,53270.00329320001 2025-06-23,09:11:02.000,174,11069530,5445,0,1750669861,13181.187303399995,25748.944272659995,53269.84957656 2025-06-23,09:11:03.000,174,11069536,5365,0,1750669862,13181.05257719999,27593.76503583,53269.821628080004 2025-06-23,09:11:04.000,174,11069506,5445,0,1750669863,13180.911114689989,30361.11249123,53269.63297584 2025-06-23,09:11:05.000,174,11069433,5765,0,1750669864,13180.857224209998,34511.83761087,53269.63996296 2025-06-23,09:11:06.000,174,11069404,5565,0,1750669865,13180.749443250003,30360.858722549994,53269.52118192 2025-06-23,09:11:07.000,174,11069503,6084,0,1750669866,13180.607980740002,28516.002713730006,53269.42336224 2025-06-23,09:11:08.000,174,11069560,5405,0,1750669867,13180.540617639992,27593.518316279995,53269.33252968001 2025-06-23,09:11:09.000,174,11069464,5405,0,1750669868,13180.405891440001,30822.048052800004,53269.24169712001 2025-06-23,09:11:10.000,174,11069535,5965,0,1750669869,13180.352000959996,30360.703641689994,53269.13689032 2025-06-23,09:11:11.000,174,11069557,5765,0,1750669870,13180.291374169996,27593.426677590003,53269.01112216 2025-06-23,09:11:12.000,174,11069462,5365,0,1750669871,13180.210538449996,35433.948404430004,53268.94125096 2025-06-23,09:11:13.000,174,11069512,5445,0,1750669872,13180.10275749,34972.759074179994,53268.84343128 2025-06-23,09:11:14.000,174,11069447,5925,0,1750669873,13180.008449149995,30821.836578899994,53268.72465024 2025-06-23,09:11:15.000,174,11069401,6005,0,1750669874,13179.97476759999,29899.366279709997,53268.612856319996 2025-06-23,09:11:16.000,174,11069475,5765,0,1750669875,13179.92087712,29899.239395369994,53268.62683056 2025-06-23,09:11:17.000,174,11069485,5925,0,1750669876,13179.759205679999,30821.60395761,53268.43817832 2025-06-23,09:11:18.000,174,11069523,6084,0,1750669877,13179.712051509989,33127.71978797999,53268.333371520006 2025-06-23,09:11:19.000,174,11069520,5684,0,1750669878,13179.590797929988,28054.418632200002,53268.263500320005 2025-06-23,09:11:20.000,174,11069481,5884,0,1750669879,13179.476280659997,29899.267591890006,53268.165680640006 2025-06-23,09:11:21.000,174,11069560,5165,0,1750669880,13179.442599109992,28054.44682872,53268.144719280004 2025-06-23,09:11:22.000,174,11069593,5805,0,1750669881,13179.395444939997,24825.910043070005,53268.08882232001 2025-06-23,09:11:23.000,174,11069500,5565,0,1750669882,13179.355027079997,26670.773101020008,53267.942092799996 2025-06-23,09:11:24.000,174,11069484,5445,0,1750669883,13179.247246120001,33127.78323015,53267.9071572 2025-06-23,09:11:25.000,174,11069508,5205,0,1750669884,13179.227037190001,32666.5234086,53267.85126024001 2025-06-23,09:11:26.000,174,11069491,6245,0,1750669885,13179.10578361,30821.59690848,53267.72549208 2025-06-23,09:11:27.000,174,11069433,5925,0,1750669886,13179.04515682,27593.250449340005,53267.62068528 2025-06-23,09:11:28.000,174,11069469,5765,0,1750669887,13178.93737585999,30821.582810220003,53267.55081408 2025-06-23,09:11:29.000,174,11069486,5605,0,1750669888,13178.870012759995,28976.642211839993,53267.48793000001 2025-06-23,09:11:30.000,174,11069528,5365,0,1750669889,13178.809385969995,32666.35422948,53267.306264880004 2025-06-23,09:11:31.000,174,11069491,5884,0,1750669890,13178.72181394,30360.16085868,53267.15254824001 2025-06-23,09:11:32.000,174,11069545,6005,0,1750669891,13178.67465976999,34511.04105918,53267.11761264 2025-06-23,09:11:33.000,174,11069560,5285,0,1750669892,13178.67465976999,28054.009782659996,53267.09665128 2025-06-23,09:11:34.000,174,11069545,5765,0,1750669893,13178.600560359999,24825.50119353,53266.921973280005 2025-06-23,09:11:35.000,174,11069514,5445,0,1750669894,13178.620769289999,27592.700617199996,53266.88703768 2025-06-23,09:11:36.000,174,11069531,5805,0,1750669895,13178.640978219999,29898.626121060006,53266.79620512001 2025-06-23,09:11:37.000,174,11069567,5645,0,1750669896,13178.627505599994,28514.994688139996,53266.71235968 2025-06-23,09:11:38.000,174,11069371,5805,0,1750669897,13178.63424190999,31282.10247312,53266.6844112 2025-06-23,09:11:39.000,174,11069519,6005,0,1750669898,13178.69486869999,29898.506285850002,53266.55864304001 2025-06-23,09:11:40.000,174,11069480,5605,0,1750669899,13178.748759179995,25747.61198709,53266.42588776 2025-06-23,09:11:41.000,174,11069549,5725,0,1750669900,13178.81612227999,33126.782253690006,53266.369990800005 2025-06-23,09:11:42.000,174,11069544,5405,0,1750669901,13178.81612227999,29898.301861080006,53266.30710672 2025-06-23,09:11:43.000,174,11069499,5925,0,1750669902,13178.92390324,32204.375396670002,53266.23723552 2025-06-23,09:11:44.000,174,11069432,5325,0,1750669903,13179.00473896,22980.165843869996,53266.21627416 2025-06-23,09:11:45.000,174,11069522,5485,0,1750669904,13179.03842050999,28514.557642080006,53266.12544160001 2025-06-23,09:11:46.000,174,11069510,5765,0,1750669905,13179.146201470001,34971.462034259996,53266.11146736 2025-06-23,09:11:47.000,174,11069479,5684,0,1750669906,13179.206828260001,29436.8940078,53266.153390080006 2025-06-23,09:11:48.000,174,11069560,5485,0,1750669907,13179.334818149997,30359.300864820005,53266.090506 2025-06-23,09:11:49.000,174,11069553,5925,0,1750669908,13179.429126490002,36354.952484580004,53265.985699200006 2025-06-23,09:11:50.000,174,11069573,5684,0,1750669909,13179.489753280002,25747.245432330004,53266.083518880005 2025-06-23,09:11:51.000,174,11069544,5365,0,1750669910,13179.557116379998,28514.45190513,53266.04159616 2025-06-23,09:11:52.000,174,11069533,5725,0,1750669911,13179.644688409993,30820.546588109995,53265.99967344 2025-06-23,09:11:53.000,174,11069484,5445,0,1750669912,13179.718787819998,27592.157834190002,53266.00666056001 2025-06-23,09:11:54.000,174,11069487,5925,0,1750669913,13179.738996749998,32665.508333880003,53265.964737840004 2025-06-23,09:11:55.000,174,11069517,5925,0,1750669914,13179.745733059994,29898.449892810007,53265.97871208001 2025-06-23,09:11:56.000,174,11069481,5884,0,1750669915,13179.806359849994,29437.295808209994,53265.94377648 2025-06-23,09:11:57.000,174,11069526,5405,0,1750669916,13179.806359849994,31282.2857505,53265.95775072001 2025-06-23,09:11:58.000,174,11069486,5525,0,1750669917,13179.792887229989,32666.01587124,53265.99967344 2025-06-23,09:11:59.000,174,11069490,5445,0,1750669918,13179.826568779994,30821.209206329993,53265.90884088001 2025-06-23,09:12:00.000,174,11069558,5285,0,1750669919,13179.819832469999,30360.16790781,53265.915828000005 2025-06-23,09:12:01.000,174,11069534,5365,0,1750669920,13179.819832469999,30821.392483710006,53265.97871208001 2025-06-23,09:12:02.000,174,11069535,5965,0,1750669921,13179.813096159989,26670.582774509996,53265.985699200006 2025-06-23,09:12:03.000,174,11069522,5445,0,1750669922,13179.813096159989,28976.698604880003,53265.99967344 2025-06-23,09:12:04.000,174,11069527,5765,0,1750669923,13179.840041399999,28054.242403950004,53265.92980224001 2025-06-23,09:12:05.000,174,11069491,5645,0,1750669924,13179.880459259999,28976.670408360005,53265.97871208001 2025-06-23,09:12:06.000,174,11069525,5805,0,1750669925,13179.87372294999,27131.83554693,53265.97172496 2025-06-23,09:12:07.000,174,11069512,5445,0,1750669926,13179.90066819,27593.046024569994,53266.01364768 2025-06-23,09:12:08.000,174,11069488,5445,0,1750669927,13179.927613429994,25286.972488979998,53266.05557040001 2025-06-23,09:12:09.000,174,11069508,5445,0,1750669928,13179.947822359994,27131.67341694,53265.97172496 2025-06-23,09:12:10.000,174,11069546,5365,0,1750669929,13179.947822359994,29437.754001659996,53265.99967344 2025-06-23,09:12:11.000,174,11069491,5765,0,1750669930,13179.97476759999,29898.985626690002,53266.0206348 2025-06-23,09:12:12.000,174,11069473,5845,0,1750669931,13179.968031289995,23442.102381899997,53266.01364768 2025-06-23,09:12:13.000,174,11069528,5285,0,1750669932,13179.94108605,34511.19614004,53266.02762192001 2025-06-23,09:12:14.000,174,11069446,5405,0,1750669933,13179.96129498,27592.912091100006,53265.915828000005 2025-06-23,09:12:15.000,174,11069483,5965,0,1750669934,13179.95455866999,28976.529425760004,53265.97871208001 2025-06-23,09:12:16.000,174,11069483,5725,0,1750669935,13179.99497652999,27131.588827379994,53266.01364768 2025-06-23,09:12:17.000,174,11069553,5925,0,1750669936,13180.028658079995,32666.079313409995,53266.02762192001 2025-06-23,09:12:18.000,174,11069520,5325,0,1750669937,13180.09602117999,29898.83759496,53265.9507636 2025-06-23,09:12:19.000,174,11069577,6284,0,1750669938,13180.10275749,33127.19815236,53266.06255752 2025-06-23,09:12:20.000,174,11069499,5805,0,1750669939,13180.15664796999,31743.57376857,53266.0206348 2025-06-23,09:12:21.000,174,11069501,5965,0,1750669940,13180.15664796999,28976.212214910003,53265.99967344 2025-06-23,09:12:22.000,174,11069475,5925,0,1750669941,13180.17685689999,33127.03602237,53265.90185376 2025-06-23,09:12:23.000,174,11069475,6005,0,1750669942,13180.20380214,30359.794303920004,53265.915828000005 2025-06-23,09:12:24.000,174,11069475,5884,0,1750669943,13180.21727475999,29437.295808209994,53266.00666056001 2025-06-23,09:12:25.000,174,11069462,5445,0,1750669944,13180.318319409991,29898.435794549994,53265.99268632 2025-06-23,09:12:26.000,174,11069483,5725,0,1750669945,13180.318319409991,28514.684526419995,53265.90884088001 2025-06-23,09:12:27.000,174,11069468,5565,0,1750669946,13180.331792029996,22980.074205180004,53265.90884088001 2025-06-23,09:12:28.000,174,11069455,6045,0,1750669947,13180.385682510001,34048.97058768,53265.85294392 2025-06-23,09:12:29.000,174,11069507,5805,0,1750669948,13180.466518230001,31742.897052090004,53265.81102120001 2025-06-23,09:12:30.000,174,11069511,5965,0,1750669949,13180.479990849992,32665.155877380006,53265.93678936001 2025-06-23,09:12:31.000,174,11069374,5525,0,1750669950,13180.567562880002,25746.935270610003,53265.866918160005 2025-06-23,09:12:32.000,174,11069498,5485,0,1750669951,13180.567562880002,25746.82953366,53265.83896968001 2025-06-23,09:12:33.000,174,11069536,5405,0,1750669952,13180.648398600002,27130.312934849993,53265.85294392 2025-06-23,09:12:34.000,174,11069540,5285,0,1750669953,13180.688816460002,27591.495215970004,53265.797046960004 2025-06-23,09:12:35.000,174,11069446,5485,0,1750669954,13180.695552769997,29436.2595861,53265.78307272 2025-06-23,09:12:36.000,174,11069421,5565,0,1750669955,13180.756179559998,29897.23744245,53265.7760856 2025-06-23,09:12:37.000,174,11069432,5245,0,1750669956,13180.762915869993,28513.51437084,53265.78307272 2025-06-23,09:12:38.000,174,11069454,5405,0,1750669957,13180.675343839997,30819.348236010002,53265.650317440006 2025-06-23,09:12:39.000,174,11069488,5405,0,1750669958,13180.655134909997,32202.873931979993,53265.67826592 2025-06-23,09:12:40.000,174,11069464,5285,0,1750669959,13180.688816460002,32663.93637789,53265.64333032001 2025-06-23,09:12:41.000,174,11069483,5965,0,1750669960,13180.648398600002,28974.139770690002,53265.65730456 2025-06-23,09:12:42.000,174,11069423,5565,0,1750669961,13180.648398600002,29896.405645110004,53265.67826592 2025-06-23,09:12:43.000,174,11069428,5485,0,1750669962,13180.594508119997,27590.177028660008,53265.59442048001 2025-06-23,09:12:44.000,174,11069371,5925,0,1750669963,13180.601244429992,28512.39355917,53265.60140760001 2025-06-23,09:12:45.000,174,11069431,5765,0,1750669964,13180.607980740002,32201.739022049995,53265.58743336 2025-06-23,09:12:46.000,174,11069441,5805,0,1750669965,13180.587771810002,26667.227388629995,53265.59442048001 2025-06-23,09:12:47.000,174,11069472,5325,0,1750669966,13180.661871219992,29895.461061690003,53265.52454928001 2025-06-23,09:12:48.000,174,11069491,5884,0,1750669967,13180.614717049997,30356.48826195,53265.4966008 2025-06-23,09:12:49.000,174,11069502,5565,0,1750669968,13180.527145020002,28972.72994469,53265.48961368 2025-06-23,09:12:50.000,174,11069470,5245,0,1750669969,13180.533881329997,31739.809533149994,53265.461665200004 2025-06-23,09:12:51.000,174,11069444,5485,0,1750669970,13180.520408709992,29433.827636250004,53265.412755360005 2025-06-23,09:12:52.000,174,11069424,5325,0,1750669971,13180.527145020002,29895.0169665,53265.363845520005 2025-06-23,09:12:53.000,174,11069494,5365,0,1750669972,13180.479990849992,26205.615110579995,53265.34288416 2025-06-23,09:12:54.000,174,11069471,6165,0,1750669973,13180.453045609996,30356.389574130008,53265.3219228 2025-06-23,09:12:55.000,174,11069455,5765,0,1750669974,13180.446309300001,34507.07944812,53265.30794856001 2025-06-23,09:12:56.000,174,11069519,5925,0,1750669975,13180.372209889996,27128.198195849996,53265.245064480005 2025-06-23,09:12:57.000,174,11069447,5925,0,1750669976,13180.311583099996,31740.281824859994,53265.21711600001 2025-06-23,09:12:58.000,174,11069442,5445,0,1750669977,13180.28463786,31279.08544548,53265.1821804 2025-06-23,09:12:59.000,174,11069410,5684,0,1750669978,13180.190329519995,27128.451964530002,53265.09833496001 2025-06-23,09:13:00.000,174,11069462,5565,0,1750669979,13180.21727475999,29895.623191680002,53265.05641224 2025-06-23,09:13:01.000,174,11069461,5765,0,1750669980,13180.24422,36813.54773499,53265.028463760005 2025-06-23,09:13:02.000,174,11069462,5485,0,1750669981,13180.18359321,30356.925308010002,53264.97256680001 2025-06-23,09:13:03.000,174,11069456,5645,0,1750669982,13180.13643903999,28973.258629439995,53264.99352816 2025-06-23,09:13:04.000,174,11069552,5445,0,1750669983,13180.16338428,31279.191182430004,53264.958592560004 2025-06-23,09:13:05.000,174,11069496,5405,0,1750669984,13180.21727475999,30818.051196090004,53264.91666984 2025-06-23,09:13:06.000,174,11069530,5405,0,1750669985,13180.170120589995,29895.602044290004,53264.86776 2025-06-23,09:13:07.000,174,11069458,5325,0,1750669986,13180.13643903999,32201.478204240004,53264.860772880005 2025-06-23,09:13:08.000,174,11069484,5645,0,1750669987,13180.109493799995,31279.007905050006,53264.811863040006 2025-06-23,09:13:09.000,174,11069444,4605,0,1750669988,13180.08254856,28050.61915113,53264.77692744 2025-06-23,09:13:10.000,174,11069474,5525,0,1750669989,13180.02192177,32201.266730339994,53264.84679864 2025-06-23,09:13:11.000,174,11069435,5725,0,1750669990,13179.89393187999,23438.563718639998,53264.741991840005 2025-06-23,09:13:12.000,174,11069430,5285,0,1750669991,13179.799623539999,32201.005912530003,53264.77692744 2025-06-23,09:13:13.000,174,11069461,6005,0,1750669992,13179.705315199993,28050.252596370003,53264.693082000005 2025-06-23,09:13:14.000,174,11069525,5965,0,1750669993,13179.570588999988,33123.29998347,53264.68609488001 2025-06-23,09:13:15.000,174,11069522,5445,0,1750669994,13179.435862799997,24821.79335115,53264.5533396 2025-06-23,09:13:16.000,174,11069459,5884,0,1750669995,13179.274191359997,28972.39158645,53264.53936536 2025-06-23,09:13:17.000,174,11069458,5445,0,1750669996,13179.092310989996,30816.99382659,53264.46949416001 2025-06-23,09:13:18.000,174,11069567,5845,0,1750669997,13178.89695799999,27588.605072670005,53264.31577752 2025-06-23,09:13:19.000,174,11069486,5765,0,1750669998,13178.72181394,28510.877996220006,53264.36468736 2025-06-23,09:13:20.000,174,11069430,5485,0,1750669999,13178.607296669994,26204.860853670005,53264.30180328001 2025-06-23,09:13:21.000,174,11069450,5285,0,1750670000,13178.459097849998,28971.91224561,53264.190009360005 2025-06-23,09:13:22.000,174,11069491,5845,0,1750670001,13178.250272240002,33583.65046725,53264.071228320005 2025-06-23,09:13:23.000,174,11069489,5925,0,1750670002,13178.001028769992,29432.91829848,53264.05026696 2025-06-23,09:13:24.000,174,11069502,5485,0,1750670003,13177.751785299995,27588.125731830005,53263.93847304 2025-06-23,09:13:25.000,174,11069474,5485,0,1750670004,13177.569904929995,28049.17407948,53263.86860184 2025-06-23,09:13:26.000,174,11069431,5684,0,1750670005,13177.354343009989,29432.643382409995,53263.81270488 2025-06-23,09:13:27.000,174,11069503,5925,0,1750670006,13177.185935259993,30816.140881860003,53263.67994960001 2025-06-23,09:13:28.000,174,11069472,5285,0,1750670007,13176.950164410002,29432.60108763,53263.568155680005 2025-06-23,09:13:29.000,174,11069514,5525,0,1750670008,13176.741338799991,28510.222427130007,53263.53322008 2025-06-23,09:13:30.000,174,11069506,5365,0,1750670009,13176.552722119995,28049.040146009997,53263.47732312 2025-06-23,09:13:31.000,174,11069468,5445,0,1750670010,13176.391050679995,29432.60108763,53263.31661936 2025-06-23,09:13:32.000,174,11069470,5405,0,1750670011,13176.19569768999,27126.774271589995,53263.16988984 2025-06-23,09:13:33.000,174,11069446,5485,0,1750670012,13175.993608389988,23437.471103489996,53263.09303152 2025-06-23,09:13:34.000,174,11069456,5485,0,1750670013,13175.831936950002,28971.841754310008,53263.00219896 2025-06-23,09:13:35.000,174,11069464,5485,0,1750670014,13175.663529199992,34506.057324270005,53262.897392160005 2025-06-23,09:13:36.000,174,11069482,5165,0,1750670015,13175.48838514,29433.129772379994,53262.848482320005 2025-06-23,09:13:37.000,174,11069466,5445,0,1750670016,13175.31997738999,28049.738009880006,53262.72271416001 2025-06-23,09:13:38.000,174,11069432,5645,0,1750670017,13175.22566905,27127.436889810007,53262.55502328001 2025-06-23,09:13:39.000,174,11069444,5205,0,1750670018,13175.09767915999,31278.218402490005,53262.45021648 2025-06-23,09:13:40.000,174,11069427,5765,0,1750670019,13175.03705236999,28972.455028619996,53262.35938392 2025-06-23,09:13:41.000,174,11069480,5525,0,1750670020,13174.915798789989,29433.813537990005,53262.31047408 2025-06-23,09:13:42.000,174,11069465,5765,0,1750670021,13174.841699379998,23438.450932559994,53262.21964152001 2025-06-23,09:13:43.000,174,11069521,5805,0,1750670022,13174.821490449998,29434.102552319993,53262.13579608 2025-06-23,09:13:44.000,174,11069450,5285,0,1750670023,13174.733918419988,34507.460101139994,53261.961118080006 2025-06-23,09:13:45.000,174,11069471,5925,0,1750670024,13174.680027939998,26667.297879930004,53261.85631128 2025-06-23,09:13:46.000,174,11069347,5765,0,1750670025,13174.612664840002,29434.631237070003,53261.842337040005 2025-06-23,09:13:47.000,174,11069437,5884,0,1750670026,13174.545301739992,30357.143831039997,53261.77945296 2025-06-23,09:13:48.000,174,11069520,5165,0,1750670027,13174.430784470002,27590.050144320005,53261.6886204 2025-06-23,09:13:49.000,174,11069531,6005,0,1750670028,13174.417311849997,34969.35434439,53261.63971056 2025-06-23,09:13:50.000,174,11069461,5805,0,1750670029,13174.309530890001,29896.27171164,53261.54189088 2025-06-23,09:13:51.000,174,11069469,5725,0,1750670030,13174.26911303,31279.910193689997,53261.39516136 2025-06-23,09:13:52.000,174,11069474,5445,0,1750670031,13174.215222549996,30818.763158219997,53261.36721288 2025-06-23,09:13:53.000,174,11069453,5845,0,1750670032,13174.2489041,28051.507341510005,53261.33227728001 2025-06-23,09:13:54.000,174,11069458,5485,0,1750670033,13174.22869517,27590.388502560003,53261.21349624001 2025-06-23,09:13:55.000,174,11069565,5845,0,1750670034,13174.18154099999,28974.01288635,53261.101702320004 2025-06-23,09:13:56.000,174,11069375,5925,0,1750670035,13174.195013619996,27590.466042989996,53261.052792480004 2025-06-23,09:13:57.000,174,11069415,5765,0,1750670036,13174.20848624,28051.71176628,53260.96894704 2025-06-23,09:13:58.000,174,11069466,5285,0,1750670037,13174.242167789991,29896.44089076,53260.850166 2025-06-23,09:13:59.000,174,11069452,5525,0,1750670038,13174.242167789991,27129.213270570006,53260.80824328001 2025-06-23,09:14:00.000,174,11069443,5845,0,1750670039,13174.26911303,27129.10753362,53260.82221752 2025-06-23,09:14:01.000,174,11069432,5245,0,1750670040,13174.2489041,31741.078376549995,53260.73138496001 2025-06-23,09:14:02.000,174,11069502,5245,0,1750670041,13174.275849339996,27590.191126920006,53260.65452664 2025-06-23,09:14:03.000,174,11069513,6124,0,1750670042,13174.336476129996,26206.397564009996,53260.56369408001 2025-06-23,09:14:04.000,174,11069501,5725,0,1750670043,13174.464466019992,33124.188173849994,53260.48683576 2025-06-23,09:14:05.000,174,11069563,5805,0,1750670044,13174.464466019992,31740.55674093,53260.43792592 2025-06-23,09:14:06.000,174,11069509,5805,0,1750670045,13174.484674949992,27128.48016105,53260.32613200001 2025-06-23,09:14:07.000,174,11069391,5645,0,1750670046,13174.572246980002,28050.788330249998,53260.31914488 2025-06-23,09:14:08.000,174,11069490,5245,0,1750670047,13174.619401149997,32662.540650149997,53260.25626080001 2025-06-23,09:14:09.000,174,11069511,5044,0,1750670048,13174.626137459993,29434.03206102,53260.15844112001 2025-06-23,09:14:10.000,174,11069529,5725,0,1750670049,13174.680027939998,32201.104600349994,53260.06062144001 2025-06-23,09:14:11.000,174,11069438,5405,0,1750670050,13174.760863659998,28972.588962089998,53260.01869872001 2025-06-23,09:14:12.000,174,11069582,5125,0,1750670051,13174.855171999989,28511.357337060006,53259.94184040001 2025-06-23,09:14:13.000,174,11069497,5884,0,1750670052,13174.922535099999,24360.533529599998,53259.927866160004 2025-06-23,09:14:14.000,174,11069456,5525,0,1750670053,13174.949480339994,29894.727952169997,53259.92087904001 2025-06-23,09:14:15.000,174,11069559,5845,0,1750670054,13175.003370819999,29433.39763932,53259.80908512 2025-06-23,09:14:16.000,174,11069506,5445,0,1750670055,13175.04378868,20209.561690410002,53259.79511088 2025-06-23,09:14:17.000,174,11069523,5725,0,1750670056,13175.023579749999,26205.001836270007,53259.760175280004 2025-06-23,09:14:18.000,174,11069496,5325,0,1750670057,13175.070733919994,26666.21231391,53259.73921392 2025-06-23,09:14:19.000,174,11069448,5485,0,1750670058,13175.05726129999,30355.628268090004,53259.711265440004 2025-06-23,09:14:20.000,174,11069524,5445,0,1750670059,13175.07747022999,28049.547683369994,53259.662355600005 2025-06-23,09:14:21.000,174,11069559,5725,0,1750670060,13175.010107129994,29894.283856979993,53259.64139424 2025-06-23,09:14:22.000,174,11069510,5044,0,1750670061,13174.989898199994,28971.792410399998,53259.52960032 2025-06-23,09:14:23.000,174,11069502,5765,0,1750670062,13174.969689269994,30355.34630289,53259.50165184 2025-06-23,09:14:24.000,174,11069546,5605,0,1750670063,13174.888853549994,32661.144922410007,53259.52960032 2025-06-23,09:14:25.000,174,11069507,5845,0,1750670064,13174.848435689993,26665.72592394,53259.452742 2025-06-23,09:14:26.000,174,11069496,5725,0,1750670065,13174.774336279988,29432.89010196,53259.38985792001 2025-06-23,09:14:27.000,174,11069505,5725,0,1750670066,13174.700236869998,33122.19327006,53259.34094808 2025-06-23,09:14:28.000,174,11069436,5365,0,1750670067,13174.632873770002,32660.968694159994,53259.36190944 2025-06-23,09:14:29.000,174,11069571,5965,0,1750670068,13174.484674949992,34505.62027821,53259.2431284 2025-06-23,09:14:30.000,174,11069510,5445,0,1750670069,13174.498147569997,33583.18522467,53259.18024432001 2025-06-23,09:14:31.000,174,11069470,5485,0,1750670070,13174.464466019992,31738.420854540003,53259.11736024 2025-06-23,09:14:32.000,174,11069489,5925,0,1750670071,13174.444257089992,29893.536649200003,53259.0684504 2025-06-23,09:14:33.000,174,11069550,5485,0,1750670072,13174.417311849997,30815.85891666,53258.9985792 2025-06-23,09:14:34.000,174,11069523,5805,0,1750670073,13174.390366610001,31277.027099519997,53258.942682240006 2025-06-23,09:14:35.000,174,11069553,5845,0,1750670074,13174.309530890001,27587.575899689997,53258.96364360001 2025-06-23,09:14:36.000,174,11069528,5165,0,1750670075,13174.316267199996,30354.676635540003,53258.93569512001 2025-06-23,09:14:37.000,174,11069543,5845,0,1750670076,13174.26911303,31276.956608220004,53258.81691408001 2025-06-23,09:14:38.000,174,11069468,5525,0,1750670077,13174.235431479996,23898.047159430003,53258.79595272001 2025-06-23,09:14:39.000,174,11069444,5485,0,1750670078,13174.242167789991,25742.726940000008,53258.705120160004 2025-06-23,09:14:40.000,174,11069492,5405,0,1750670079,13174.201749929991,28048.610149080007,53258.76101712 2025-06-23,09:14:41.000,174,11069534,5445,0,1750670080,13174.14112313999,31276.864969529997,53258.726081520006 2025-06-23,09:14:42.000,174,11069504,5285,0,1750670081,13174.10070527999,32199.046254390007,53258.57935200001 2025-06-23,09:14:43.000,174,11069534,5365,0,1750670082,13174.114177899995,30354.359424690003,53258.51646792 2025-06-23,09:14:44.000,174,11069485,5805,0,1750670083,13174.093968969995,29431.987813319996,53258.52345504 2025-06-23,09:14:45.000,174,11069491,5805,0,1750670084,13174.08723266,31737.941513700003,53258.4745452 2025-06-23,09:14:46.000,174,11069529,5965,0,1750670085,13174.08723266,28048.490313870003,53258.41166112001 2025-06-23,09:14:47.000,174,11069569,5845,0,1750670086,13174.02660587,28509.566858039994,53258.35576416 2025-06-23,09:14:48.000,174,11069519,5805,0,1750670087,13174.033342179995,28509.566858039994,53258.30685432 2025-06-23,09:14:49.000,174,11069439,5925,0,1750670088,13173.99966062999,29431.973715059998,53258.250957360004 2025-06-23,09:14:50.000,174,11069505,5925,0,1750670089,13174.02660587,29432.044206360006,53258.21602176001 2025-06-23,09:14:51.000,174,11069510,5245,0,1750670090,13174.04007848999,30815.52055842,53258.11820208 2025-06-23,09:14:52.000,174,11069464,5445,0,1750670091,13174.033342179995,31276.702839539998,53258.18108616 2025-06-23,09:14:53.000,174,11069479,5965,0,1750670092,13174.053551109995,34505.01405303,53258.17409904001 2025-06-23,09:14:54.000,174,11069511,5765,0,1750670093,13174.053551109995,26665.028060070006,53258.153137680005 2025-06-23,09:14:55.000,174,11069564,5365,0,1750670094,13174.01986955999,27126.196242930004,53258.13217632 2025-06-23,09:14:56.000,174,11069468,5645,0,1750670095,13174.02660587,22514.33818608,53258.11820208 2025-06-23,09:14:57.000,174,11069511,5884,0,1750670096,13173.99966062999,34505.23257606001,53258.055318000006 2025-06-23,09:14:58.000,174,11069493,5525,0,1750670097,13173.952506459995,33582.931455989994,53258.034356640004 2025-06-23,09:14:59.000,174,11069552,5405,0,1750670098,13173.91882490999,30815.957604480005,53258.04833088001 2025-06-23,09:15:00.000,174,11069500,5485,0,1750670099,13173.87840704999,29893.642386149993,53257.985446800005 2025-06-23,09:15:01.000,174,11069532,5445,0,1750670100,13173.851461809994,31277.245622550006,53257.92256272 2025-06-23,09:15:02.000,174,11069513,5805,0,1750670101,13173.82451657,30816.140881860003,53257.92256272 2025-06-23,09:15:03.000,174,11069525,5845,0,1750670102,13173.77736239999,25282.066294500008,53257.915575600004 2025-06-23,09:15:04.000,174,11069494,5245,0,1750670103,13173.696526679989,30355.141878120005,53257.94352408 2025-06-23,09:15:05.000,174,11069505,6045,0,1750670104,13173.683054059999,31277.6333247,53257.985446800005 2025-06-23,09:15:06.000,174,11069513,6005,0,1750670105,13173.649372509994,31738.886097120005,53257.89461424 2025-06-23,09:15:07.000,174,11069514,5285,0,1750670106,13173.669581439994,25282.376456219994,53257.936536960005 2025-06-23,09:15:08.000,174,11069533,6045,0,1750670107,13173.642636199998,25743.62217951,53257.8457044 2025-06-23,09:15:09.000,174,11069481,6165,0,1750670108,13173.649372509994,31278.006928589995,53257.866665760004 2025-06-23,09:15:10.000,174,11069452,5165,0,1750670109,13173.642636199998,32200.378539960002,53257.8457044 2025-06-23,09:15:11.000,174,11069425,5884,0,1750670110,13173.635899889989,25743.904144710003,53257.82474304 2025-06-23,09:15:12.000,174,11069466,5445,0,1750670111,13173.629163579993,30355.712857649996,53257.887627120006 2025-06-23,09:15:13.000,174,11069500,5525,0,1750670112,13173.649372509994,33584.11570983,53257.82474304 2025-06-23,09:15:14.000,174,11069516,5765,0,1750670113,13173.642636199998,27127.472135460004,53257.8457044 2025-06-23,09:15:15.000,174,11069563,6245,0,1750670114,13173.662845129998,26666.311001730006,53257.85269152 2025-06-23,09:15:16.000,174,11069533,5725,0,1750670115,13173.642636199998,29433.524523660002,53257.817755920005 2025-06-23,09:15:17.000,174,11069480,5405,0,1750670116,13173.595482029988,30355.945478940004,53257.72692336 2025-06-23,09:15:18.000,174,11069481,5965,0,1750670117,13173.602218339998,35429.10565211999,53257.79679456 2025-06-23,09:15:19.000,174,11069450,5445,0,1750670118,13173.608954649993,31278.42987639,53257.75487184 2025-06-23,09:15:20.000,174,11069443,6045,0,1750670119,13173.588745719993,28972.5678147,53257.67801352 2025-06-23,09:15:21.000,174,11069389,5884,0,1750670120,13173.588745719993,27127.796395440004,53257.72692336 2025-06-23,09:15:22.000,174,11069424,5245,0,1750670121,13173.561800479998,27589.063266120007,53257.7758332 2025-06-23,09:15:23.000,174,11069489,5365,0,1750670122,13173.548327859993,28511.456024879997,53257.68500064 2025-06-23,09:15:24.000,174,11069539,5725,0,1750670123,13173.548327859993,32662.16704626,53257.71294912001 2025-06-23,09:15:25.000,174,11069501,5765,0,1750670124,13173.588745719993,29895.052212149996,53257.73391048 2025-06-23,09:15:26.000,174,11069524,5245,0,1750670125,13173.615690959989,29895.122703450004,53257.65705216 2025-06-23,09:15:27.000,174,11069510,5565,0,1750670126,13173.635899889989,24822.096463740003,53257.650065040005 2025-06-23,09:15:28.000,174,11069447,5845,0,1750670127,13173.696526679989,28050.44292288,53257.71294912001 2025-06-23,09:15:29.000,174,11069501,6045,0,1750670128,13173.676317749989,28972.638305999993,53257.57320672001 2025-06-23,09:15:30.000,174,11069425,6084,0,1750670129,13173.77736239999,30356.199247619996,53257.61512944 2025-06-23,09:15:31.000,174,11069452,5205,0,1750670130,13173.790835019994,26205.629208840008,53257.60814232 2025-06-23,09:15:32.000,174,11069502,5405,0,1750670131,13173.83798918999,30817.60005177,53257.5662196 2025-06-23,09:15:33.000,174,11069452,5405,0,1750670132,13173.851461809994,31739.978712270007,53257.65705216 2025-06-23,09:15:34.000,174,11069417,5805,0,1750670133,13173.88514336,31739.922319229998,53257.58019384 2025-06-23,09:15:35.000,174,11069421,5765,0,1750670134,13173.92556122,29895.115654320005,53257.64307792001 2025-06-23,09:15:36.000,174,11069454,5445,0,1750670135,13173.94577015,37735.38361248,53257.55923248 2025-06-23,09:15:37.000,174,11069312,5605,0,1750670136,13173.97945169999,29433.898127549997,53257.58718096 2025-06-23,09:15:38.000,174,11069498,5205,0,1750670137,13174.04007848999,28972.701748170002,53257.61512944 2025-06-23,09:15:39.000,174,11069541,6084,0,1750670138,13174.01986955999,27589.15490481,53257.51730976 2025-06-23,09:15:40.000,174,11069440,5525,0,1750670139,13174.01986955999,29895.129752580004,53257.58019384 2025-06-23,09:15:41.000,174,11069403,5845,0,1750670140,13173.99966062999,27589.112610030003,53257.54525824001 2025-06-23,09:15:42.000,174,11069456,5485,0,1750670141,13173.97945169999,30356.241542400006,53257.531284000004 2025-06-23,09:15:43.000,174,11069424,5485,0,1750670142,13173.972715389995,38657.600142990006,53257.51032264 2025-06-23,09:15:44.000,174,11069467,6005,0,1750670143,13173.93903383999,34045.73503701,53257.58019384 2025-06-23,09:15:45.000,174,11069424,5565,0,1750670144,13173.98618801,29433.792390600007,53257.51730976 2025-06-23,09:15:46.000,174,11069493,6205,0,1750670145,13173.97945169999,25744.312994249995,53257.50333552001 2025-06-23,09:15:47.000,174,11069451,5965,0,1750670146,13173.952506459995,30356.14990371,53257.46839992 2025-06-23,09:15:48.000,174,11069463,5684,0,1750670147,13174.013133249995,27589.049167859994,53257.44045144 2025-06-23,09:15:49.000,174,11069448,4885,0,1750670148,13173.97945169999,35429.246634719995,53257.48936128 2025-06-23,09:15:50.000,174,11069529,6245,0,1750670149,13173.952506459995,32662.117702350006,53257.37756736001 2025-06-23,09:15:51.000,174,11069413,5884,0,1750670150,13173.932297529995,28050.182105069995,53257.363593120004 2025-06-23,09:15:52.000,174,11069461,5805,0,1750670151,13173.972715389995,28511.322091409995,53257.41949008 2025-06-23,09:15:53.000,174,11069373,5805,0,1750670152,13173.93903383999,32661.962621490005,53257.3915416 2025-06-23,09:15:54.000,174,11069500,5245,0,1750670153,13173.972715389995,30817.113661800002,53257.37756736001 2025-06-23,09:15:55.000,174,11069501,5884,0,1750670154,13173.99966062999,30355.966626330002,53257.30769616001 2025-06-23,09:15:56.000,174,11069414,5325,0,1750670155,13173.95924276999,27588.83064483,53257.314683280005 2025-06-23,09:15:57.000,174,11069535,6005,0,1750670156,13173.95924276999,24821.63122116,53257.30070904 2025-06-23,09:15:58.000,174,11069452,5285,0,1750670157,13174.013133249995,28049.94243465,53257.2517992 2025-06-23,09:15:59.000,174,11069481,6045,0,1750670158,13174.02660587,30817.099563540003,53257.25878632001 2025-06-23,09:16:00.000,174,11069443,5884,0,1750670159,13174.0468148,30355.853840249998,53257.2517992 2025-06-23,09:16:01.000,174,11069508,5285,0,1750670160,13174.033342179995,25743.911193840002,53257.20288936 2025-06-23,09:16:02.000,174,11069432,5205,0,1750670161,13174.06028741999,25743.897095580003,53257.24481208 2025-06-23,09:16:03.000,174,11069526,5325,0,1750670162,13174.033342179995,29894.572871309996,53257.22385072 2025-06-23,09:16:04.000,174,11069508,5445,0,1750670163,13174.04007848999,31739.27379927,53257.195902240004 2025-06-23,09:16:05.000,174,11069459,5805,0,1750670164,13174.02660587,31278.070370760004,53257.17494088 2025-06-23,09:16:06.000,174,11069393,5845,0,1750670165,13174.053551109995,26666.134773480007,53257.20987648001 2025-06-23,09:16:07.000,174,11069529,5805,0,1750670166,13174.053551109995,27588.435893550006,53257.15397952 2025-06-23,09:16:08.000,174,11069456,5165,0,1750670167,13174.02660587,28049.575879890006,53257.08410832 2025-06-23,09:16:09.000,174,11069498,5485,0,1750670168,13174.0468148,26665.930348709997,53257.06314696 2025-06-23,09:16:10.000,174,11069565,6084,0,1750670169,13173.99966062999,25743.481196909997,53257.01423712 2025-06-23,09:16:11.000,174,11069444,5285,0,1750670170,13174.0468148,31738.864949730007,53257.02122424001 2025-06-23,09:16:12.000,174,11069453,5965,0,1750670171,13174.00639694,33122.34130179,53257.05615984 2025-06-23,09:16:13.000,174,11069469,5725,0,1750670172,13173.972715389995,29432.76321762,53257.00026288001 2025-06-23,09:16:14.000,174,11069499,5725,0,1750670173,13174.01986955999,33583.453091610005,53257.00026288001 2025-06-23,09:16:15.000,174,11069513,5725,0,1750670174,13173.97945169999,30355.092534209994,53256.993275759996 2025-06-23,09:16:16.000,174,11069494,5684,0,1750670175,13174.00639694,33122.16507354,53256.979301520005 2025-06-23,09:16:17.000,174,11069518,5325,0,1750670176,13173.98618801,29432.608136759998,53256.94436592 2025-06-23,09:16:18.000,174,11069549,5925,0,1750670177,13174.00639694,31738.526591489994,53256.98628864 2025-06-23,09:16:19.000,174,11069496,5565,0,1750670178,13173.98618801,22514.873919959995,53256.97231440001 2025-06-23,09:16:20.000,174,11069456,5445,0,1750670179,13173.99966062999,28510.201279739995,53256.98628864 2025-06-23,09:16:21.000,174,11069521,5565,0,1750670180,13173.91882490999,32660.827711560007,53256.85353336001 2025-06-23,09:16:22.000,174,11069513,5565,0,1750670181,13173.952506459995,28971.29192217,53256.9373788 2025-06-23,09:16:23.000,174,11069485,6165,0,1750670182,13173.912088599995,26665.338221790007,53256.881481840006 2025-06-23,09:16:24.000,174,11069539,5684,0,1750670183,13173.85819811999,27587.730980549997,53256.881481840006 2025-06-23,09:16:25.000,174,11069557,5845,0,1750670184,13173.87840704999,29893.621238759995,53256.83955912 2025-06-23,09:16:26.000,174,11069502,5565,0,1750670185,13173.891879669995,28048.870966889997,53256.83257200001 2025-06-23,09:16:27.000,174,11069502,5405,0,1750670186,13173.871670739994,27587.71688229,53256.79064928 2025-06-23,09:16:28.000,174,11069422,5805,0,1750670187,13173.804307639999,28971.172086959996,53256.83257200001 2025-06-23,09:16:30.000,174,11069477,5884,0,1750670189,13173.770626089994,35427.56189265,53256.73475232001 2025-06-23,09:16:31.000,174,11069487,5925,0,1750670190,13173.683054059999,28970.911269150005,53256.79064928 2025-06-23,09:16:32.000,174,11069487,5925,0,1750670191,13173.575273099988,31276.731036059995,53256.713790960006 2025-06-23,09:16:33.000,174,11069505,5845,0,1750670192,13173.595482029988,28970.770286550003,53256.67885536 2025-06-23,09:16:34.000,174,11069469,5765,0,1750670193,13173.528118929993,28970.622254820002,53256.643919760005 2025-06-23,09:16:35.000,174,11069504,5565,0,1750670194,13173.501173689998,25281.121711080006,53256.56007432 2025-06-23,09:16:36.000,174,11069494,5245,0,1750670195,13173.507909999993,30815.189249310002,53256.58802280001 2025-06-23,09:16:37.000,174,11069460,5365,0,1750670196,13173.460755829998,29892.683704469993,53256.57404856 2025-06-23,09:16:38.000,174,11069362,5605,0,1750670197,13173.420337969997,25742.057272649996,53256.57404856 2025-06-23,09:16:39.000,174,11069481,5725,0,1750670198,13173.326029629992,31276.110712620008,53256.50417736 2025-06-23,09:16:40.000,174,11069453,6084,0,1750670199,13173.258666529997,28508.925387209994,53256.42033192001 2025-06-23,09:16:41.000,174,11069454,5405,0,1750670200,13173.258666529997,31275.87809133,53256.45526752 2025-06-23,09:16:42.000,174,11069463,5884,0,1750670201,13173.218248669997,28508.86194504,53256.44828040001 2025-06-23,09:16:43.000,174,11069550,5485,0,1750670202,13173.157621879996,26664.104624040003,53256.39238344 2025-06-23,09:16:44.000,174,11069475,5725,0,1750670203,13173.103731399991,27125.230512120004,53256.40635768 2025-06-23,09:16:45.000,174,11069503,6005,0,1750670204,13173.043104609991,27586.26476151,53256.37142208001 2025-06-23,09:16:46.000,174,11069487,5884,0,1750670205,13172.975741509996,28047.369502200003,53256.378409200006 2025-06-23,09:16:47.000,174,11069450,5525,0,1750670206,13172.94879627,30814.41384501,53256.308538000005 2025-06-23,09:16:48.000,174,11069572,5245,0,1750670207,13172.915114719995,24818.91730611,53256.322512239996 2025-06-23,09:16:49.000,174,11069506,5245,0,1750670208,13172.894905789995,29430.592085580007,53256.22469256 2025-06-23,09:16:50.000,174,11069459,5925,0,1750670209,13172.86122423999,31275.278915279996,53256.20373120001 2025-06-23,09:16:51.000,174,11069465,5485,0,1750670210,13172.814070069995,28969.409804459996,53256.1687956 2025-06-23,09:16:52.000,174,11069448,5485,0,1750670211,13172.773652209995,28047.052291350003,53256.17578272 2025-06-23,09:16:53.000,174,11069456,5325,0,1750670212,13172.753443279995,26202.273822960007,53256.154821359996 2025-06-23,09:16:54.000,174,11069454,5365,0,1750670213,13172.733234349995,27585.721978500005,53256.12687288 2025-06-23,09:16:55.000,174,11069399,5765,0,1750670214,13172.70628911,27585.834764579995,53256.12687288 2025-06-23,09:16:56.000,174,11069453,5884,0,1750670215,13172.652398629994,28508.093589869997,53256.043027440006 2025-06-23,09:16:57.000,174,11069436,5605,0,1750670216,13172.591771839994,21590.479208279998,53256.07796304 2025-06-23,09:16:58.000,174,11069496,5485,0,1750670217,13172.61871707999,31275.095637899998,53256.01507896001 2025-06-23,09:16:59.000,174,11069437,5845,0,1750670218,13172.564826599999,32658.550842569995,53255.959182 2025-06-23,09:17:00.000,174,11069423,6084,0,1750670219,13172.59850814999,27585.573946770004,53255.99411760001 2025-06-23,09:17:01.000,174,11069440,5485,0,1750670220,13172.53788135999,30352.61828958,53255.959182 2025-06-23,09:17:02.000,174,11069431,5925,0,1750670221,13172.510936119994,26202.083496449995,53255.93123352 2025-06-23,09:17:03.000,174,11069413,5805,0,1750670222,13172.470518259994,28969.141937520006,53255.924246400005 2025-06-23,09:17:04.000,174,11069423,5725,0,1750670223,13172.416627779989,30813.849914610008,53255.91027216 2025-06-23,09:17:05.000,174,11069424,5365,0,1750670224,13172.416627779989,34042.07653854,53255.91725928001 2025-06-23,09:17:06.000,174,11069430,5605,0,1750670225,13172.416627779989,31736.263820759996,53255.89629792001 2025-06-23,09:17:07.000,174,11069484,5285,0,1750670226,13172.356000989988,28046.890161360003,53255.93822064 2025-06-23,09:17:08.000,174,11069445,5805,0,1750670227,13172.382946229998,25279.91630985,53255.91027216 2025-06-23,09:17:09.000,174,11069484,5525,0,1750670228,13172.396418849989,28508.192277690003,53255.84738808001 2025-06-23,09:17:10.000,174,11069394,5485,0,1750670229,13172.356000989988,25279.965653759995,53255.84040096 2025-06-23,09:17:11.000,174,11069449,5725,0,1750670230,13172.335792059988,30814.047290250004,53255.81245248 2025-06-23,09:17:12.000,174,11069426,5285,0,1750670231,13172.356000989988,29430.627331230004,53255.83341384 2025-06-23,09:17:13.000,174,11069409,6005,0,1750670232,13172.329055749993,28969.550787059998,53255.73559416 2025-06-23,09:17:14.000,174,11069396,5365,0,1750670233,13172.329055749993,31275.589076999997,53255.70065856001 2025-06-23,09:17:15.000,174,11069471,5925,0,1750670234,13172.261692649998,25741.52153877,53255.77052976 2025-06-23,09:17:16.000,174,11069401,5884,0,1750670235,13172.275165270003,31736.827751160003,53255.69367144 2025-06-23,09:17:17.000,174,11069435,5884,0,1750670236,13172.187593239993,31275.737108729998,53255.69367144 2025-06-23,09:17:18.000,174,11069384,5285,0,1750670237,13172.133702760002,29431.029131639996,53255.77751688001 2025-06-23,09:17:19.000,174,11069365,5845,0,1750670238,13172.140439069997,26664.005936219997,53255.756555520005 2025-06-23,09:17:20.000,174,11069451,5965,0,1750670239,13172.079812279997,29431.085524680006,53255.651748719996 2025-06-23,09:17:21.000,174,11069492,5365,0,1750670240,13172.059603349997,27125.216413860006,53255.637774480005 2025-06-23,09:17:22.000,174,11069513,5925,0,1750670241,13172.079812279997,31275.86399307,53255.6447616 2025-06-23,09:17:23.000,174,11069449,5845,0,1750670242,13172.079812279997,31275.941533499994,53255.65873584001 2025-06-23,09:17:24.000,174,11069575,5485,0,1750670243,13172.025921799992,30353.59811865,53255.63078736001 2025-06-23,09:17:25.000,174,11069435,5805,0,1750670244,13171.992240250001,26203.105620300004,53255.56790328 2025-06-23,09:17:26.000,174,11069348,5485,0,1750670245,13171.958558699997,22974.808505070003,53255.53296768001 2025-06-23,09:17:27.000,174,11069441,5725,0,1750670246,13172.012449180002,32659.565917290005,53255.58187752001 2025-06-23,09:17:28.000,174,11069390,5325,0,1750670247,13171.965295009992,31276.01907393,53255.58187752001 2025-06-23,09:17:29.000,174,11069512,5485,0,1750670248,13171.918140839996,26203.056276389994,53255.518993440004 2025-06-23,09:17:30.000,174,11069454,5525,0,1750670249,13171.857514049996,28047.679663920004,53255.49104496001 2025-06-23,09:17:31.000,174,11069454,5565,0,1750670250,13171.857514049996,28969.98783312,53255.45610936 2025-06-23,09:17:32.000,174,11069477,5645,0,1750670251,13171.817096189996,29431.120770330002,53255.4002124 2025-06-23,09:17:33.000,174,11069435,5805,0,1750670252,13171.823832499991,29892.246658410004,53255.421173760005 2025-06-23,09:17:34.000,174,11069515,6084,0,1750670253,13171.81035988,31275.807600030006,53255.38623816 2025-06-23,09:17:35.000,174,11069548,5365,0,1750670254,13171.79015095,31275.680715690003,53255.24649576001 2025-06-23,09:17:36.000,174,11069503,5925,0,1750670255,13171.803623569991,29892.14092146,53255.24649576001 2025-06-23,09:17:37.000,174,11069463,5725,0,1750670256,13171.81035988,31736.827751160003,53255.28143136 2025-06-23,09:17:38.000,174,11069539,5805,0,1750670257,13171.850777740001,30814.449090659997,53255.26047 2025-06-23,09:17:39.000,174,11069565,5684,0,1750670258,13171.870986670001,28969.783408350006,53255.148676079996 2025-06-23,09:17:40.000,174,11069386,5485,0,1750670259,13171.864250359991,29430.98683686,53255.16963744 2025-06-23,09:17:41.000,174,11069402,5405,0,1750670260,13171.76994202,33120.36754539001,53255.1905988 2025-06-23,09:17:42.000,174,11069419,5805,0,1750670261,13171.850777740001,34503.78750441001,53255.12771472001 2025-06-23,09:17:43.000,174,11069437,5805,0,1750670262,13171.81035988,31736.722014209998,53255.15566320001 2025-06-23,09:17:44.000,174,11069459,5845,0,1750670263,13171.79015095,31275.55383135,53255.06483064 2025-06-23,09:17:45.000,174,11069455,5925,0,1750670264,13171.756469399996,24357.911253240003,53255.06483064 2025-06-23,09:17:46.000,174,11069446,5325,0,1750670265,13171.783414639991,28508.424898979996,53255.036882160006 2025-06-23,09:17:47.000,174,11069519,5925,0,1750670266,13171.76320570999,30814.286960669997,53255.00194656 2025-06-23,09:17:48.000,174,11069472,5525,0,1750670267,13171.70257891999,28969.487344890003,53254.95303672 2025-06-23,09:17:49.000,174,11069474,5485,0,1750670268,13171.66889737,28047.214421340002,53255.00893368001 2025-06-23,09:17:50.000,174,11069446,5605,0,1750670269,13171.615006889995,27586.08148413,53254.9460496 2025-06-23,09:17:51.000,174,11069468,5445,0,1750670270,13171.62174319999,28508.410800719997,53254.98098520001 2025-06-23,09:17:52.000,174,11069425,5845,0,1750670271,13171.58806165,30353.069433900004,53254.89015264001 2025-06-23,09:17:53.000,174,11069502,5445,0,1750670272,13171.58132533999,32658.903299070007,53254.93207536 2025-06-23,09:17:54.000,174,11069538,5325,0,1750670273,13171.534171169995,29891.908300170006,53254.86220416001 2025-06-23,09:17:55.000,174,11069551,5965,0,1750670274,13171.44659914,30353.020089989994,53254.799320080005 2025-06-23,09:17:56.000,174,11069449,5684,0,1750670275,13171.392708659994,33581.155075229995,53254.76438448 2025-06-23,09:17:57.000,174,11069486,5405,0,1750670276,13171.372499729994,22512.90721269,53254.78534584 2025-06-23,09:17:58.000,174,11069498,5405,0,1750670277,13171.372499729994,28969.254723599995,53254.736436 2025-06-23,09:17:59.000,174,11069458,5405,0,1750670278,13171.305136629999,29891.576991060007,53254.680539040004 2025-06-23,09:18:00.000,174,11069542,5684,0,1750670279,13171.311872939994,30352.709928270007,53254.631629200005 2025-06-23,09:18:01.000,174,11069491,5965,0,1750670280,13171.298400319989,28969.148986650005,53254.65957768 2025-06-23,09:18:02.000,174,11069523,5684,0,1750670281,13171.291664009994,28507.90326336,53254.54079664 2025-06-23,09:18:03.000,174,11069555,5884,0,1750670282,13171.284927699999,30352.667633489997,53254.49887392 2025-06-23,09:18:04.000,174,11069539,6005,0,1750670283,13171.264718769999,28507.868017710003,53254.48489968001 2025-06-23,09:18:05.000,174,11069508,5805,0,1750670284,13171.244509839998,26201.949562980008,53254.47092544 2025-06-23,09:18:06.000,174,11069507,5765,0,1750670285,13171.224300909998,30352.442061330003,53254.47791256001 2025-06-23,09:18:07.000,174,11069477,6005,0,1750670286,13171.163674119998,34502.99800185001,53254.44297696 2025-06-23,09:18:08.000,174,11069561,6084,0,1750670287,13171.082838399998,32196.980859300005,53254.40105424 2025-06-23,09:18:09.000,174,11069531,5725,0,1750670288,13171.103047329998,23434.658500620004,53254.4220156 2025-06-23,09:18:10.000,174,11069525,5884,0,1750670289,13171.069365779993,27585.052311149993,53254.31720880001 2025-06-23,09:18:11.000,174,11069507,5845,0,1750670290,13171.015475300002,28968.40177887,53254.2822732 2025-06-23,09:18:12.000,174,11069562,5445,0,1750670291,13171.028947919993,28968.324238440007,53254.22637624 2025-06-23,09:18:13.000,174,11069576,5245,0,1750670292,13170.995266370002,30351.68780442,53254.212402 2025-06-23,09:18:14.000,174,11069567,5845,0,1750670293,13170.988530059993,30351.582067469993,53254.212402 2025-06-23,09:18:15.000,174,11069485,5965,0,1750670294,13170.927903269992,27584.49542988,53254.12156944001 2025-06-23,09:18:16.000,174,11069535,5645,0,1750670295,13170.900958029997,32657.21150787,53254.1075952 2025-06-23,09:18:17.000,174,11069460,5405,0,1750670296,13170.934639580002,31734.755306940002,53254.079646720005 2025-06-23,09:18:18.000,174,11069510,5325,0,1750670297,13170.833594930002,30812.32730253,53254.05868536 2025-06-23,09:18:19.000,174,11069574,5365,0,1750670298,13170.752759210001,26200.57498263,53254.037724 2025-06-23,09:18:20.000,174,11069526,5485,0,1750670299,13170.712341350001,25739.399750640005,53253.94689144 2025-06-23,09:18:21.000,174,11069560,5325,0,1750670300,13170.624769319991,34501.411947600005,53253.94689144 2025-06-23,09:18:22.000,174,11069534,5525,0,1750670301,13170.577615149996,27122.71397271,53253.87003312 2025-06-23,09:18:23.000,174,11069496,5525,0,1750670302,13170.537197289996,27122.608235759995,53253.82112328 2025-06-23,09:18:24.000,174,11069546,5445,0,1750670303,13170.44962526,27122.636432280007,53253.80714904001 2025-06-23,09:18:25.000,174,11069550,5445,0,1750670304,13170.4092074,31273.100734110005,53253.80016192 2025-06-23,09:18:26.000,174,11069559,5565,0,1750670305,13170.36878954,29428.42800267,53253.77221344 2025-06-23,09:18:27.000,174,11069498,5365,0,1750670306,13170.32837168,30811.939600380007,53253.674393760004 2025-06-23,09:18:28.000,174,11069549,5845,0,1750670307,13170.24753596,32195.303166359998,53253.63945816001 2025-06-23,09:18:29.000,174,11069567,5884,0,1750670308,13170.213854409994,33117.604286429996,53253.56259984 2025-06-23,09:18:30.000,174,11069559,5884,0,1750670309,13170.2071181,26200.166133089995,53253.63945816001 2025-06-23,09:18:31.000,174,11069532,5365,0,1750670310,13170.173436549994,29889.448153799996,53253.61150968 2025-06-23,09:18:32.000,174,11069610,5405,0,1750670311,13170.133018689994,29428.392757020003,53253.59753544001 2025-06-23,09:18:33.000,174,11069521,5884,0,1750670312,13170.126282379999,28967.259819810002,53253.506702880004 2025-06-23,09:18:34.000,174,11069460,5485,0,1750670313,13170.065655589999,26661.538740720003,53253.5835612 2025-06-23,09:18:35.000,174,11069579,5765,0,1750670314,13170.045446659999,31734.325310009997,53253.45080592001 2025-06-23,09:18:36.000,174,11069509,5565,0,1750670315,13170.031974039994,29889.701922480002,53253.38093472001 2025-06-23,09:18:37.000,174,11069514,5405,0,1750670316,13170.005028799998,28967.365556760007,53253.38792184 2025-06-23,09:18:38.000,174,11069517,5925,0,1750670317,13170.038710349989,22972.341309569994,53253.35298624001 2025-06-23,09:18:39.000,174,11069598,5605,0,1750670318,13170.018501419989,28506.31720911,53253.34599912 2025-06-23,09:18:40.000,174,11069501,6124,0,1750670319,13169.978083559989,26200.532687850005,53253.28311504001 2025-06-23,09:18:41.000,174,11069548,5325,0,1750670320,13169.910720459993,34962.74226045,53253.2691408 2025-06-23,09:18:42.000,174,11069521,5805,0,1750670321,13169.917456769988,30351.229610969996,53253.28311504001 2025-06-23,09:18:43.000,174,11069495,5725,0,1750670322,13169.890511529993,30351.278954880006,53253.2691408 2025-06-23,09:18:44.000,174,11069483,5805,0,1750670323,13169.836621050003,27123.249706589995,53253.29708928 2025-06-23,09:18:45.000,174,11069504,5405,0,1750670324,13169.816412120002,26200.983832169994,53253.27612792 2025-06-23,09:18:46.000,174,11069383,5765,0,1750670325,13169.755785330002,31273.883187540006,53253.20625672 2025-06-23,09:18:47.000,174,11069549,5845,0,1750670326,13169.749049019993,28045.776398820002,53253.22721808 2025-06-23,09:18:48.000,174,11069543,5725,0,1750670327,13169.715367470002,33118.788540270005,53253.28311504001 2025-06-23,09:18:49.000,174,11069511,5725,0,1750670328,13169.688422229992,27584.777395080004,53253.24817944 2025-06-23,09:18:50.000,174,11069475,5325,0,1750670329,13169.668213299992,25740.175154940007,53253.23420520001 2025-06-23,09:18:51.000,174,11069327,6005,0,1750670330,13169.641268059997,34041.27998685,53253.29708928 2025-06-23,09:18:52.000,174,11069583,5845,0,1750670331,13169.621059129997,28507.388676870003,53253.23420520001 2025-06-23,09:18:53.000,174,11069507,5765,0,1750670332,13169.587377579992,28968.444073649996,53253.15734688 2025-06-23,09:18:54.000,174,11069429,5684,0,1750670333,13169.546959719992,31735.692841230004,53253.22023096 2025-06-23,09:18:55.000,174,11069496,5405,0,1750670334,13169.526750789992,26201.653499520005,53253.15734688 2025-06-23,09:18:56.000,174,11069495,5884,0,1750670335,13169.466123999991,24818.233540500005,53253.1293984 2025-06-23,09:18:57.000,174,11069502,5525,0,1750670336,13169.418969829996,28968.87407058,53253.16433400001 2025-06-23,09:18:58.000,174,11069548,5485,0,1750670337,13169.459387689996,29430.091597349994,53253.16433400001 2025-06-23,09:18:59.000,174,11069482,5525,0,1750670338,13169.445915069991,28046.61524529,53253.15035976 2025-06-23,09:19:00.000,174,11069470,5605,0,1750670339,13169.472860310001,25279.60614813,53253.024591600006 2025-06-23,09:19:01.000,174,11069540,5325,0,1750670340,13169.513278170001,24357.354371969996,53253.14337264001 2025-06-23,09:19:02.000,174,11069518,5485,0,1750670341,13169.513278170001,34964.321265570004,53253.1293984 2025-06-23,09:19:03.000,174,11069477,5925,0,1750670342,13169.533487100001,30813.814668959996,53253.10843704 2025-06-23,09:19:04.000,174,11069517,5884,0,1750670343,13169.540223409997,30352.709928270007,53253.05254008 2025-06-23,09:19:05.000,174,11069511,5845,0,1750670344,13169.513278170001,28969.177183170003,53253.15035976 2025-06-23,09:19:06.000,174,11069557,5805,0,1750670345,13169.546959719992,32658.49444953,53253.10144992 2025-06-23,09:19:07.000,174,11069506,5405,0,1750670346,13169.580641269997,33119.697878039995,53253.08048856 2025-06-23,09:19:08.000,174,11069574,5245,0,1750670347,13169.546959719992,29891.541745409995,53253.0595272 2025-06-23,09:19:09.000,174,11069542,5684,0,1750670348,13169.634531750002,32197.382659709998,53253.04555296001 2025-06-23,09:19:10.000,174,11069548,5605,0,1750670349,13169.621059129997,32197.36856145,53253.03856584 2025-06-23,09:19:11.000,174,11069542,5445,0,1750670350,13169.634531750002,25740.971706630007,53253.08747568 2025-06-23,09:19:12.000,174,11069537,5845,0,1750670351,13169.668213299992,28507.959656399995,53253.073501440005 2025-06-23,09:19:13.000,174,11069589,5765,0,1750670352,13169.661476989997,31275.025146600005,53253.1293984 2025-06-23,09:19:14.000,174,11069483,6005,0,1750670353,13169.661476989997,28969.113740999994,53253.09446280001 2025-06-23,09:19:15.000,174,11069617,5725,0,1750670354,13169.728840089992,36808.91645658,53253.10843704 2025-06-23,09:19:16.000,174,11069515,5884,0,1750670355,13169.695158540002,28046.643441809996,53253.06651432001 2025-06-23,09:19:17.000,174,11069517,6005,0,1750670356,13169.708631159992,30813.645489839997,53253.073501440005 2025-06-23,09:19:18.000,174,11069524,5605,0,1750670357,13169.742312709997,27124.250683050006,53253.08048856 2025-06-23,09:19:19.000,174,11069555,5925,0,1750670358,13169.742312709997,27124.116749580004,53253.11542416001 2025-06-23,09:19:20.000,174,11069525,5965,0,1750670359,13169.728840089992,28507.614249029997,53253.08048856 2025-06-23,09:19:21.000,174,11069568,5205,0,1750670360,13169.742312709997,25740.598102739998,53253.003630240004 2025-06-23,09:19:22.000,174,11069609,5965,0,1750670361,13169.654740680002,29891.034208049998,53252.989656 2025-06-23,09:19:23.000,174,11069532,5445,0,1750670362,13169.654740680002,31735.622349929996,53253.073501440005 2025-06-23,09:19:24.000,174,11069494,5325,0,1750670363,13169.701894849997,27585.080507670005,53253.03157872 2025-06-23,09:19:25.000,174,11069530,5684,0,1750670364,13169.688422229992,31735.453170809997,53253.024591600006 2025-06-23,09:19:26.000,174,11069532,5285,0,1750670365,13169.654740680002,27123.69380178,53253.01061736 2025-06-23,09:19:27.000,174,11069465,5845,0,1750670366,13169.648004369992,28045.910332290005,53253.01061736 2025-06-23,09:19:28.000,174,11069565,6084,0,1750670367,13169.648004369992,28968.23259975,53253.024591600006 2025-06-23,09:19:29.000,174,11069578,5405,0,1750670368,13169.634531750002,35424.41798067,53253.03856584 2025-06-23,09:19:30.000,174,11069479,5805,0,1750670369,13169.621059129997,33118.414936379995,53252.989656 2025-06-23,09:19:31.000,174,11069548,5325,0,1750670370,13169.614322820002,28967.9153889,53252.93375904 2025-06-23,09:19:32.000,174,11069485,5925,0,1750670371,13169.587377579992,28506.63441996,53252.9197848 2025-06-23,09:19:33.000,174,11069479,6084,0,1750670372,13169.614322820002,33579.34344882,53253.01760448001 2025-06-23,09:19:34.000,174,11069564,5245,0,1750670373,13169.580641269997,28967.682767610007,53252.87786208001 2025-06-23,09:19:35.000,174,11069550,5405,0,1750670374,13169.520014479996,32656.964788319994,53252.84292648 2025-06-23,09:19:36.000,174,11069525,6045,0,1750670375,13169.540223409997,32656.957739189995,53252.814978 2025-06-23,09:19:37.000,174,11069623,5765,0,1750670376,13169.520014479996,32195.810703719995,53252.9197848 2025-06-23,09:19:38.000,174,11069596,5445,0,1750670377,13169.479596619996,28045.31115624,53252.87786208001 2025-06-23,09:19:39.000,174,11069459,5884,0,1750670378,13169.445915069991,26200.666621320008,53252.80100376001 2025-06-23,09:19:40.000,174,11069472,5445,0,1750670379,13169.41223352,29889.90634725,53252.7451068 2025-06-23,09:19:41.000,174,11069570,5325,0,1750670380,13169.358343039996,27584.0301873,53252.79401664 2025-06-23,09:19:42.000,174,11069497,6005,0,1750670381,13169.344870419991,23433.622278509996,53252.71715832 2025-06-23,09:19:43.000,174,11069569,5925,0,1750670382,13169.338134109996,27122.946593999994,53252.56344168001 2025-06-23,09:19:44.000,174,11069521,6005,0,1750670383,13169.297716249996,26200.518589590007,53252.56344168001 2025-06-23,09:19:45.000,174,11069561,6005,0,1750670384,13169.24382576999,27122.770365749995,53252.62632576 2025-06-23,09:19:46.000,174,11069471,5965,0,1750670385,13169.196671599995,26200.405803510002,53252.59837728 2025-06-23,09:19:47.000,174,11069573,5845,0,1750670386,13169.14951743,34501.23571935001,53252.64030000001 2025-06-23,09:19:48.000,174,11069536,5365,0,1750670387,13169.10909957,30350.799614040006,53252.61235152001 2025-06-23,09:19:49.000,174,11069502,5405,0,1750670388,13169.075418019995,29889.518645100005,53252.59139016001 2025-06-23,09:19:50.000,174,11069521,6045,0,1750670389,13169.02152753999,34962.26291961,53252.46562200001 2025-06-23,09:19:51.000,174,11069628,5525,0,1750670390,13168.98784599,29428.25177442,53252.451647760005 2025-06-23,09:19:52.000,174,11069466,5365,0,1750670391,13168.954164439994,28967.034247649994,53252.4306864 2025-06-23,09:19:53.000,174,11069528,5245,0,1750670392,13168.839647169989,31272.769425000006,53252.41671216 2025-06-23,09:19:54.000,174,11069534,5405,0,1750670393,13168.805965619998,30350.313224070007,53252.32587960001 2025-06-23,09:19:55.000,174,11069508,5525,0,1750670394,13168.785756689998,29889.032255130005,53252.32587960001 2025-06-23,09:19:56.000,174,11069480,5485,0,1750670395,13168.671239419993,27122.05840362,53252.36780232 2025-06-23,09:19:57.000,174,11069447,6124,0,1750670396,13168.624085249998,25277.258787839994,53252.24902128 2025-06-23,09:19:58.000,174,11069592,5485,0,1750670397,13168.617348940003,35422.76143512,53252.24203416 2025-06-23,09:19:59.000,174,11069594,5365,0,1750670398,13168.570194769993,28505.421969600007,53252.24203416 2025-06-23,09:20:00.000,174,11069469,5925,0,1750670399,13168.563458459997,24816.03421194,53252.24203416 2025-06-23,09:20:01.000,174,11069622,5525,0,1750670400,13168.624085249998,27583.015112580004,53252.20011144 2025-06-23,09:20:02.000,174,11069531,5845,0,1750670401,13168.583667389998,34039.18639524,53252.13024024001 2025-06-23,09:20:03.000,174,11069487,5765,0,1750670402,13168.556722150002,26660.685795989993,53252.186137200006 2025-06-23,09:20:04.000,174,11069593,5684,0,1750670403,13168.489359049992,33116.814783869995,53252.186137200006 2025-06-23,09:20:05.000,174,11069520,5245,0,1750670404,13168.435468570002,26199.46826922,53252.116266000005 2025-06-23,09:20:06.000,174,11069540,5445,0,1750670405,13168.415259640002,31272.149101560004,53252.12325312 2025-06-23,09:20:07.000,174,11069503,5805,0,1750670406,13168.314214990001,31272.247789379995,53252.07434328 2025-06-23,09:20:08.000,174,11069532,5325,0,1750670407,13168.334423920001,26660.728090770004,53252.09530464 2025-06-23,09:20:09.000,174,11069479,5765,0,1750670408,13168.287269749992,29888.856026880007,53252.0463948 2025-06-23,09:20:10.000,174,11069506,5884,0,1750670409,13168.179488789996,29888.877174270005,53252.01145920001 2025-06-23,09:20:11.000,174,11069520,5405,0,1750670410,13168.139070929996,28966.63244724,53252.02543344 2025-06-23,09:20:12.000,174,11069531,6084,0,1750670411,13168.07170783,28966.611299850003,53252.03940768001 2025-06-23,09:20:13.000,174,11069487,6005,0,1750670412,13168.038026279995,30350.108799299996,53251.98351072 2025-06-23,09:20:14.000,174,11069536,5525,0,1750670413,13167.936981629995,30350.172241470005,53251.92761376 2025-06-23,09:20:15.000,174,11069594,5445,0,1750670414,13167.88309114999,30350.22158538,53251.93460088 2025-06-23,09:20:16.000,174,11069589,5925,0,1750670415,13167.734892329994,27583.332323430004,53251.92761376 2025-06-23,09:20:17.000,174,11069513,6005,0,1750670416,13167.694474469994,26661.010055970008,53251.86472968 2025-06-23,09:20:18.000,174,11069468,5445,0,1750670417,13167.647320299999,30350.341420590004,53251.850755440006 2025-06-23,09:20:19.000,174,11069528,5365,0,1750670418,13167.539539339989,27122.25577926,53251.82280696001 2025-06-23,09:20:20.000,174,11069537,5805,0,1750670419,13167.499121479988,29889.278974679997,53251.75293576001 2025-06-23,09:20:21.000,174,11069505,5765,0,1750670420,13167.371131589993,31733.930558730004,53251.78787136 2025-06-23,09:20:22.000,174,11069589,5684,0,1750670421,13167.330713729993,27583.515600810002,53251.71101304 2025-06-23,09:20:23.000,174,11069565,5925,0,1750670422,13167.276823250002,28044.740176709995,53251.6970388 2025-06-23,09:20:24.000,174,11069493,5965,0,1750670423,13167.222932769997,28505.83081914,53251.62018048 2025-06-23,09:20:25.000,174,11069539,5845,0,1750670424,13167.216196460002,22971.96770568,53251.634154720006 2025-06-23,09:20:26.000,174,11069495,5884,0,1750670425,13167.155569670002,29428.26587268,53251.613193360005 2025-06-23,09:20:27.000,174,11069512,5245,0,1750670426,13167.115151810001,28044.747225839994,53251.52934792 2025-06-23,09:20:28.000,174,11069486,5285,0,1750670427,13167.034316090001,33578.807714940005,53251.47345096 2025-06-23,09:20:29.000,174,11069491,5884,0,1750670428,13167.034316090001,35884.65567837001,53251.41056688 2025-06-23,09:20:30.000,174,11069452,5565,0,1750670429,13167.041052399996,30811.84091256,53251.445502480005 2025-06-23,09:20:31.000,174,11069473,5884,0,1750670430,13167.020843469996,30350.820761430004,53251.396592640005 2025-06-23,09:20:32.000,174,11069528,5285,0,1750670431,13166.993898230001,30812.059435589996,53251.41755400001 2025-06-23,09:20:33.000,174,11069590,5205,0,1750670432,13166.926535129991,28967.43604806,53251.33370856 2025-06-23,09:20:34.000,174,11069469,5645,0,1750670433,13166.9736893,28045.212468419995,53251.326721440004 2025-06-23,09:20:35.000,174,11069598,5645,0,1750670434,13166.95348037,30350.989940550004,53251.30576008 2025-06-23,09:20:36.000,174,11069626,5405,0,1750670435,13166.926535129991,25739.406799770004,53251.27082448001 2025-06-23,09:20:37.000,174,11069570,5285,0,1750670436,13166.88611726999,34040.441140380004,53251.2079404 2025-06-23,09:20:38.000,174,11069459,5845,0,1750670437,13166.81201786,30351.215512709998,53251.16601768 2025-06-23,09:20:39.000,174,11069546,5605,0,1750670438,13166.798545239995,25739.540733240006,53251.18697904 2025-06-23,09:20:40.000,174,11069509,5845,0,1750670439,13166.758127379995,34962.90439044,53251.08915936 2025-06-23,09:20:41.000,174,11069435,6005,0,1750670440,13166.72444582999,26200.73711262,53251.110120720004 2025-06-23,09:20:42.000,174,11069564,5365,0,1750670441,13166.67055535,32195.867096760005,53251.08915936 2025-06-23,09:20:43.000,174,11069518,5405,0,1750670442,13166.677291659995,35885.163215730005,53251.01928816 2025-06-23,09:20:44.000,174,11069474,5325,0,1750670443,13166.60319224999,30351.17321793,53250.97037832 2025-06-23,09:20:45.000,174,11069433,5884,0,1750670444,13166.60319224999,30812.270909490006,53250.95640408001 2025-06-23,09:20:46.000,174,11069515,5725,0,1750670445,13166.58971963,26661.778411139996,53250.95640408001 2025-06-23,09:20:47.000,174,11069503,6124,0,1750670446,13166.58298331999,27122.904299219997,53250.86557152001 2025-06-23,09:20:48.000,174,11069537,5765,0,1750670447,13166.515620219994,28045.205419289996,53250.8585844 2025-06-23,09:20:49.000,174,11069434,5405,0,1750670448,13166.54256545999,28045.113780600004,53250.78871320001 2025-06-23,09:20:50.000,174,11069520,5445,0,1750670449,13166.5695107,31734.395801310005,53250.78172608 2025-06-23,09:20:51.000,174,11069527,5884,0,1750670450,13166.50214759999,27583.86805731,53250.78172608 2025-06-23,09:20:52.000,174,11069572,5525,0,1750670451,13166.5695107,26200.363508730006,53250.73980336 2025-06-23,09:20:53.000,174,11069556,5245,0,1750670452,13166.56277438999,28044.99394539,53250.655957920004 2025-06-23,09:20:54.000,174,11069514,5645,0,1750670453,13166.58971963,31273.086635850006,53250.63499656 2025-06-23,09:20:55.000,174,11069532,5365,0,1750670454,13166.56277438999,36345.90140166,53250.628009440006 2025-06-23,09:20:56.000,174,11069470,5325,0,1750670455,13166.58971963,28967.1399846,53250.66294504 2025-06-23,09:20:57.000,174,11069515,5805,0,1750670456,13166.58298331999,30811.742224739995,53250.57211248 2025-06-23,09:20:58.000,174,11069513,6124,0,1750670457,13166.58971963,30350.489452320006,53250.607048080004 2025-06-23,09:20:59.000,174,11069449,6045,0,1750670458,13166.60992856,25738.81467285,53250.55115112001 2025-06-23,09:21:00.000,174,11069564,5485,0,1750670459,13166.62340117999,25738.63139547,53250.544164 2025-06-23,09:21:01.000,174,11069492,5325,0,1750670460,13166.64361010999,26199.80662746,53250.59307384 2025-06-23,09:21:02.000,174,11069488,5365,0,1750670461,13166.70423689999,28966.752282450005,53250.49525416 2025-06-23,09:21:03.000,174,11069499,6005,0,1750670462,13166.70423689999,23893.92341838,53250.48127992001 2025-06-23,09:21:04.000,174,11069496,5325,0,1750670463,13166.717709519995,30811.22763825,53250.45333144001 2025-06-23,09:21:05.000,174,11069500,5525,0,1750670464,13166.73118214,30811.22058912,53250.439357200004 2025-06-23,09:21:06.000,174,11069539,5925,0,1750670465,13166.778336309995,30811.164196080004,53250.4044216 2025-06-23,09:21:07.000,174,11069515,5765,0,1750670466,13166.81201786,27121.882175370003,53250.35551176 2025-06-23,09:21:08.000,174,11069514,5085,0,1750670467,13166.81201786,29888.77143732,53250.41839584 2025-06-23,09:21:09.000,174,11069531,6045,0,1750670468,13166.86590833999,28966.49851377,53250.37647312 2025-06-23,09:21:10.000,174,11069499,6005,0,1750670469,13166.859172029996,27121.91742102,53250.439357200004 2025-06-23,09:21:11.000,174,11069571,6245,0,1750670470,13166.859172029996,28966.526710289996,53250.38346024001 2025-06-23,09:21:12.000,174,11069561,5884,0,1750670471,13166.859172029996,26199.566957040006,53250.41140872001 2025-06-23,09:21:13.000,174,11069496,5805,0,1750670472,13166.95348037,28966.49146464,53250.43237008001 2025-06-23,09:21:14.000,174,11069565,5925,0,1750670473,13166.95348037,30349.939620179997,53250.35551176 2025-06-23,09:21:15.000,174,11069548,5405,0,1750670474,13166.980425609996,31733.472365280002,53250.35551176 2025-06-23,09:21:16.000,174,11069457,5925,0,1750670475,13167.020843469996,22971.424922670005,53250.36249888001 2025-06-23,09:21:17.000,174,11069487,5925,0,1750670476,13167.088206569992,30811.107803039995,53250.35551176 2025-06-23,09:21:18.000,174,11069526,5365,0,1750670477,13167.128624429992,24816.090604979996,53250.35551176 2025-06-23,09:21:19.000,174,11069571,5925,0,1750670478,13167.189251219992,34500.453265920005,53250.4044216 2025-06-23,09:21:20.000,174,11069478,5485,0,1750670479,13167.222932769997,29888.884223400004,53250.39743448 2025-06-23,09:21:21.000,174,11069500,5445,0,1750670480,13167.256614320002,26199.602202690003,53250.39743448 2025-06-23,09:21:22.000,174,11069525,5925,0,1750670481,13167.310504799992,34039.249837409996,53250.36249888001 2025-06-23,09:21:23.000,174,11069528,5525,0,1750670482,13167.310504799992,31733.465316150003,53250.44634432 2025-06-23,09:21:24.000,174,11069553,5884,0,1750670483,13167.364395279998,25277.19534567,53250.49525416 2025-06-23,09:21:25.000,174,11069469,5925,0,1750670484,13167.344186349997,32194.520712929996,53250.439357200004 2025-06-23,09:21:26.000,174,11069533,6005,0,1750670485,13167.418285760003,24816.04126107,53250.4742928 2025-06-23,09:21:27.000,174,11069460,5445,0,1750670486,13167.465439929998,31272.21254373,53250.460318560006 2025-06-23,09:21:28.000,174,11069516,5605,0,1750670487,13167.445230999998,32194.436123370004,53250.4742928 2025-06-23,09:21:29.000,174,11069461,5925,0,1750670488,13167.519330409988,26199.355483139996,53250.45333144001 2025-06-23,09:21:30.000,174,11069530,5605,0,1750670489,13167.499121479988,27582.768393029997,53250.544164 2025-06-23,09:21:31.000,174,11069491,5884,0,1750670490,13167.539539339989,32194.210551209995,53250.55115112001 2025-06-23,09:21:32.000,174,11069558,5044,0,1750670491,13167.559748269989,31733.084663129994,53250.55115112001 2025-06-23,09:21:33.000,174,11069506,5325,0,1750670492,13167.613638749994,31732.957778790005,53250.53717688 2025-06-23,09:21:34.000,174,11069558,5445,0,1750670493,13167.600166129989,32194.118912520004,53250.558138240005 2025-06-23,09:21:35.000,174,11069487,5725,0,1750670494,13167.620375059989,27582.528722610004,53250.56512536 2025-06-23,09:21:36.000,174,11069513,5565,0,1750670495,13167.606902439999,30810.614363939996,53250.69089352 2025-06-23,09:21:37.000,174,11069556,5005,0,1750670496,13167.559748269989,28504.87918659,53250.62102232001 2025-06-23,09:21:38.000,174,11069556,5405,0,1750670497,13167.499121479988,25276.659611790004,53250.71185488 2025-06-23,09:21:39.000,174,11069573,5805,0,1750670498,13167.451967309993,29888.158163009997,53250.69089352 2025-06-23,09:21:40.000,174,11069494,5645,0,1750670499,13167.438494689988,32655.012179309997,53250.6839064 2025-06-23,09:21:41.000,174,11069510,5525,0,1750670500,13167.377867900002,28965.786551640005,53250.73281624 2025-06-23,09:21:42.000,174,11069539,5684,0,1750670501,13167.330713729993,28504.68886008,53250.60006096001 2025-06-23,09:21:43.000,174,11069572,5445,0,1750670502,13167.256614320002,25737.785499870006,53250.676919280006 2025-06-23,09:21:44.000,174,11069490,5405,0,1750670503,13167.256614320002,31271.620416809994,53250.69089352 2025-06-23,09:21:45.000,174,11069481,5884,0,1750670504,13167.229669079992,28043.57707026,53250.676919280006 2025-06-23,09:21:46.000,174,11069533,6245,0,1750670505,13167.182514909997,25737.83484378,53250.70486776 2025-06-23,09:21:47.000,174,11069558,5565,0,1750670506,13167.182514909997,27121.332343229995,53250.6140352 2025-06-23,09:21:48.000,174,11069574,5325,0,1750670507,13167.135360740001,25737.961728120004,53250.70486776 2025-06-23,09:21:49.000,174,11069520,5605,0,1750670508,13167.041052399996,26660.375634270007,53250.6839064 2025-06-23,09:21:50.000,174,11069486,5485,0,1750670509,13167.047788709991,33116.652653879995,53250.676919280006 2025-06-23,09:21:51.000,174,11069450,5565,0,1750670510,13166.987161919991,30349.721097150003,53250.676919280006 2025-06-23,09:21:52.000,174,11069502,5365,0,1750670511,13166.91306251,29888.75733906,53250.58608672 2025-06-23,09:21:53.000,174,11069542,5405,0,1750670512,13166.81201786,28044.112804139993,53250.69089352 2025-06-23,09:21:54.000,174,11069534,5485,0,1750670513,13166.798545239995,27121.868077110004,53250.66294504 2025-06-23,09:21:55.000,174,11069548,5605,0,1750670514,13166.73118214,33116.969864729996,53250.59307384 2025-06-23,09:21:56.000,174,11069560,5405,0,1750670515,13166.66381903999,34961.6496453,53250.59307384 2025-06-23,09:21:57.000,174,11069557,6005,0,1750670516,13166.66381903999,26199.672693989996,53250.55115112001 2025-06-23,09:21:58.000,174,11069558,5605,0,1750670517,13166.596455939994,29427.920465310002,53250.53717688 2025-06-23,09:21:59.000,174,11069559,5884,0,1750670518,13166.58971963,28044.542801069998,53250.509228400006 2025-06-23,09:22:00.000,174,11069508,5525,0,1750670519,13166.56277438999,27122.361516210003,53250.49525416 2025-06-23,09:22:01.000,174,11069500,5365,0,1750670520,13166.535829149994,26661.221529870003,53250.488267040004 2025-06-23,09:22:02.000,174,11069535,5965,0,1750670521,13166.54930177,29889.370613370003,53250.509228400006 2025-06-23,09:22:03.000,174,11069475,5925,0,1750670522,13166.529092839999,28967.10473895,53250.439357200004 2025-06-23,09:22:04.000,174,11069588,5525,0,1750670523,13166.52235652999,28506.049342169994,53250.320576160004 2025-06-23,09:22:05.000,174,11069502,5245,0,1750670524,13166.529092839999,29889.56093988,53250.439357200004 2025-06-23,09:22:06.000,174,11069496,5365,0,1750670525,13166.46172973999,28044.86001192,53250.34852464 2025-06-23,09:22:07.000,174,11069500,5285,0,1750670526,13166.52235652999,36806.94270018001,53250.41140872001 2025-06-23,09:22:08.000,174,11069498,5525,0,1750670527,13166.58971963,30811.826814300002,53250.32756328 2025-06-23,09:22:09.000,174,11069521,5565,0,1750670528,13166.5695107,32656.513644000006,53250.369486 2025-06-23,09:22:10.000,174,11069528,5445,0,1750670529,13166.616664869995,31273.016144549998,53250.37647312 2025-06-23,09:22:11.000,174,11069513,6124,0,1750670530,13166.73118214,29428.343413110008,53250.33455040001 2025-06-23,09:22:12.000,174,11069500,5765,0,1750670531,13166.798545239995,28967.062444170006,53250.32756328 2025-06-23,09:22:13.000,174,11069469,5925,0,1750670532,13166.84569940999,27583.607239499994,53250.341537520006 2025-06-23,09:22:14.000,174,11069520,5405,0,1750670533,13166.919798819996,31734.12088524,53250.28564056001 2025-06-23,09:22:15.000,174,11069513,6124,0,1750670534,13166.946744059991,28044.768373230007,53250.34852464 2025-06-23,09:22:16.000,174,11069566,5285,0,1750670535,13167.034316090001,23894.367513570003,53250.41839584 2025-06-23,09:22:17.000,174,11069594,5285,0,1750670536,13167.081470259996,33117.54084426,53250.43237008001 2025-06-23,09:22:18.000,174,11069533,5765,0,1750670537,13167.094942880001,25277.801570850002,53250.33455040001 2025-06-23,09:22:19.000,174,11069476,5325,0,1750670538,13167.155569670002,28505.908359570007,53250.43237008001 2025-06-23,09:22:20.000,174,11069537,5884,0,1750670539,13167.216196460002,30350.574041879998,53250.41839584 2025-06-23,09:22:21.000,174,11069479,6005,0,1750670540,13167.216196460002,28966.991952869997,53250.37647312 2025-06-23,09:22:22.000,174,11069521,5845,0,1750670541,13167.243141699997,31272.82581804,53250.49525416 2025-06-23,09:22:23.000,174,11069521,5845,0,1750670542,13167.229669079992,33578.63148669001,53250.53018976001 2025-06-23,09:22:24.000,174,11069415,5805,0,1750670543,13167.263350629997,28044.634439760004,53250.53717688 2025-06-23,09:22:25.000,174,11069523,5765,0,1750670544,13167.256614320002,27122.319221430007,53250.460318560006 2025-06-23,09:22:26.000,174,11069548,5565,0,1750670545,13167.290295869992,30811.55189823,53250.50224128001 2025-06-23,09:22:27.000,174,11069519,5725,0,1750670546,13167.303768489997,28044.563948459996,53250.509228400006 2025-06-23,09:22:28.000,174,11069508,5405,0,1750670547,13167.323977419997,28966.80162636,53250.53018976001 2025-06-23,09:22:29.000,174,11069491,5925,0,1750670548,13167.357658970002,28044.549850199997,53250.59307384 2025-06-23,09:22:30.000,174,11069437,6124,0,1750670549,13167.350922659993,24816.36552105,53250.58608672 2025-06-23,09:22:31.000,174,11069541,5925,0,1750670550,13167.330713729993,32194.97185725,53250.58608672 2025-06-23,09:22:32.000,174,11069500,5445,0,1750670551,13167.344186349997,29427.976858349997,53250.48127992001 2025-06-23,09:22:33.000,174,11069443,5805,0,1750670552,13167.384604209998,27583.332323430004,53250.558138240005 2025-06-23,09:22:34.000,174,11069519,5925,0,1750670553,13167.398076830003,28505.598197850006,53250.57909960001 2025-06-23,09:22:35.000,174,11069560,5445,0,1750670554,13167.411549449993,33117.20248602,53250.56512536 2025-06-23,09:22:36.000,174,11069534,5525,0,1750670555,13167.478912549988,29427.92751444,53250.55115112001 2025-06-23,09:22:37.000,174,11069521,6045,0,1750670556,13167.478912549988,28966.731135060007,53250.60006096001 2025-06-23,09:22:38.000,174,11069486,5405,0,1750670557,13167.505857789998,27583.120849529994,53250.62102232001 2025-06-23,09:22:39.000,174,11069535,5765,0,1750670558,13167.579957199989,32194.80972726,53250.50224128001 2025-06-23,09:22:40.000,174,11069494,5725,0,1750670559,13167.620375059989,27121.91742102,53250.655957920004 2025-06-23,09:22:41.000,174,11069541,5925,0,1750670560,13167.613638749994,27121.92447015,53250.6839064 2025-06-23,09:22:42.000,174,11069476,5245,0,1750670561,13167.74162863999,29888.92651818,53250.69788064001 2025-06-23,09:22:43.000,174,11069515,5884,0,1750670562,13167.72141970999,28966.561955940007,53250.66993216001 2025-06-23,09:22:44.000,174,11069479,5565,0,1750670563,13167.795519119994,26660.78448381,53250.71185488 2025-06-23,09:22:45.000,174,11069494,5405,0,1750670564,13167.78204649999,28505.288036130005,53250.823648800004 2025-06-23,09:22:46.000,174,11069510,5565,0,1750670565,13167.78878281,24815.942573249995,53250.774738960004 2025-06-23,09:22:47.000,174,11069473,5765,0,1750670566,13167.80225542999,31272.219592859998,53250.83063592 2025-06-23,09:22:48.000,174,11069558,5165,0,1750670567,13167.835936979995,29427.603254460002,53250.80967456 2025-06-23,09:22:49.000,174,11069514,5684,0,1750670568,13167.86961853,29427.61030359,53250.76076472 2025-06-23,09:22:50.000,174,11069533,5884,0,1750670569,13167.916772699995,29888.707995150005,53250.774738960004 2025-06-23,09:22:51.000,174,11069560,5605,0,1750670570,13167.91003639,30811.079606519997,53250.85159728 2025-06-23,09:22:52.000,174,11069453,5845,0,1750670571,13167.94371793999,27582.923473889998,53250.86557152001 2025-06-23,09:22:53.000,174,11069582,5325,0,1750670572,13167.94371793999,29888.78553558,53250.90749424 2025-06-23,09:22:54.000,174,11069536,5565,0,1750670573,13167.92350900999,28044.19034457,53250.9284556 2025-06-23,09:22:55.000,174,11069471,5965,0,1750670574,13167.957190559995,29427.582107070004,53250.991339680004 2025-06-23,09:22:56.000,174,11069534,5365,0,1750670575,13167.997608419995,32655.695944920008,53251.04024952 2025-06-23,09:22:57.000,174,11069557,5884,0,1750670576,13167.98413579999,28966.540808549995,53251.04024952 2025-06-23,09:22:58.000,174,11069536,5325,0,1750670577,13168.01108104,30811.121901299994,53250.97736544 2025-06-23,09:22:59.000,174,11069576,5125,0,1750670578,13168.017817349995,27583.120849529994,53251.17300480001 2025-06-23,09:23:00.000,174,11069570,5645,0,1750670579,13167.977399489995,32194.584155100005,53251.05422376001 2025-06-23,09:23:01.000,174,11069537,5845,0,1750670580,13168.04476258999,31272.19844547,53251.110120720004 2025-06-23,09:23:02.000,174,11069473,5925,0,1750670581,13168.038026279995,30349.932571049998,53251.1380692 2025-06-23,09:23:03.000,174,11069477,6005,0,1750670582,13168.038026279995,31272.283035030006,53251.2079404 2025-06-23,09:23:04.000,174,11069511,5925,0,1750670583,13168.09191676,29888.884223400004,53251.24986312001 2025-06-23,09:23:05.000,174,11069511,5925,0,1750670584,13168.08518044999,26660.78448381,53251.277811600004 2025-06-23,09:23:06.000,174,11069513,5565,0,1750670585,13168.11212569,33578.264931929996,53251.28479872 2025-06-23,09:23:07.000,174,11069497,5805,0,1750670586,13168.213170340001,29427.892268790005,53251.35466992 2025-06-23,09:23:08.000,174,11069550,5485,0,1750670587,13168.206434029991,30811.305178680006,53251.3127472 2025-06-23,09:23:09.000,174,11069520,5765,0,1750670588,13168.240115579996,28505.612296110005,53251.36864416001 2025-06-23,09:23:10.000,174,11069532,5845,0,1750670589,13168.240115579996,28966.738184190006,53251.41755400001 2025-06-23,09:23:11.000,174,11069556,5405,0,1750670590,13168.280533439996,25738.708935899995,53251.41056688 2025-06-23,09:23:12.000,174,11069472,5405,0,1750670591,13168.280533439996,27583.304126910007,53251.55729640001 2025-06-23,09:23:13.000,174,11069545,6005,0,1750670592,13168.240115579996,28044.430014989994,53251.48043808 2025-06-23,09:23:14.000,174,11069516,5325,0,1750670593,13168.267060819991,32656.048401420005,53251.60620624001 2025-06-23,09:23:15.000,174,11069511,5925,0,1750670594,13168.294006060001,24816.330275400003,53251.613193360005 2025-06-23,09:23:16.000,174,11069510,5605,0,1750670595,13168.273797130001,28505.67573828,53251.52934792 2025-06-23,09:23:17.000,174,11069595,5925,0,1750670596,13168.320951299997,28044.51460455,53251.62716760001 2025-06-23,09:23:18.000,174,11069550,5245,0,1750670597,13168.320951299997,28505.570001329994,53251.564283520005 2025-06-23,09:23:19.000,174,11069544,5405,0,1750670598,13168.381578089997,34039.595244779994,53251.683064560006 2025-06-23,09:23:20.000,174,11069530,5645,0,1750670599,13168.347896539992,26661.115792919998,53251.73896152 2025-06-23,09:23:21.000,174,11069583,6045,0,1750670600,13168.354632850002,30350.355518850003,53251.70402592001 2025-06-23,09:23:22.000,174,11069554,5285,0,1750670601,13168.415259640002,32195.11283985,53251.780884240005 2025-06-23,09:23:23.000,174,11069523,6045,0,1750670602,13168.408523329992,28044.719029319996,53251.80883272 2025-06-23,09:23:24.000,174,11069588,5605,0,1750670603,13168.361369159997,25277.66763738,53251.89267816001 2025-06-23,09:23:25.000,174,11069530,5884,0,1750670604,13168.374841780002,28044.68378367,53251.850755440006 2025-06-23,09:23:26.000,174,11069545,5684,0,1750670605,13168.388314399992,28966.991952869997,53251.9066524 2025-06-23,09:23:27.000,174,11069483,5805,0,1750670606,13168.381578089997,26661.27087378,53251.87171680001 2025-06-23,09:23:28.000,174,11069585,6045,0,1750670607,13168.388314399992,26200.10269092,53251.92062664001 2025-06-23,09:23:29.000,174,11069553,5805,0,1750670608,13168.361369159997,31272.917456730007,53251.92761376 2025-06-23,09:23:30.000,174,11069454,5485,0,1750670609,13168.388314399992,31734.085639590005,53251.89267816001 2025-06-23,09:23:31.000,174,11069550,5405,0,1750670610,13168.320951299997,27122.56594098,53251.997484960004 2025-06-23,09:23:32.000,174,11069528,5485,0,1750670611,13168.273797130001,26661.39775812,53251.91363952 2025-06-23,09:23:33.000,174,11069475,5965,0,1750670612,13168.213170340001,30350.665680570004,53252.03242056 2025-06-23,09:23:34.000,174,11069493,5765,0,1750670613,13168.166016169991,29428.343413110008,53251.948575120005 2025-06-23,09:23:35.000,174,11069543,5884,0,1750670614,13168.186225099991,31272.917456730007,53252.018446320006 2025-06-23,09:23:36.000,174,11069459,5805,0,1750670615,13168.19296141,31272.99499716,53251.96254936001 2025-06-23,09:23:37.000,174,11069471,5805,0,1750670616,13168.199697719996,29889.434055539998,53252.03242056 2025-06-23,09:23:38.000,174,11069563,5725,0,1750670617,13168.199697719996,31273.051390199995,53252.0463948 2025-06-23,09:23:39.000,174,11069452,5525,0,1750670618,13168.240115579996,31273.213520189995,53252.067356160005 2025-06-23,09:23:40.000,174,11069484,5525,0,1750670619,13168.13233462,32656.7251179,53251.997484960004 2025-06-23,09:23:41.000,174,11069576,5485,0,1750670620,13168.098653069996,30812.094681240007,53252.09530464 2025-06-23,09:23:42.000,174,11069486,5605,0,1750670621,13168.07170783,30350.86305621,53252.06036904001 2025-06-23,09:23:43.000,174,11069545,6084,0,1750670622,13168.0514989,23894.663577030005,53252.03940768001 2025-06-23,09:23:44.000,174,11069451,5765,0,1750670623,13168.098653069996,27122.777414879994,53252.03940768001 2025-06-23,09:23:45.000,174,11069523,5845,0,1750670624,13168.09191676,26661.665625060006,53252.116266000005 2025-06-23,09:23:46.000,174,11069464,5605,0,1750670625,13168.08518044999,30350.975842290005,53252.01145920001 2025-06-23,09:23:47.000,174,11069516,5405,0,1750670626,13167.997608419995,27584.079531209994,53251.969536480006 2025-06-23,09:23:48.000,174,11069547,6045,0,1750670627,13167.91003639,27122.826758790005,53252.018446320006 2025-06-23,09:23:49.000,174,11069564,5165,0,1750670628,13167.876354839995,30351.04633359,53252.018446320006 2025-06-23,09:23:50.000,174,11069509,6084,0,1750670629,13167.90330007999,34040.3283543,53252.0463948 2025-06-23,09:23:51.000,174,11069535,5845,0,1750670630,13167.916772699995,30351.03223533,53251.99049784001 2025-06-23,09:23:52.000,174,11069561,6124,0,1750670631,13167.94371793999,28967.584079790002,53251.99049784001 2025-06-23,09:23:53.000,174,11069539,5684,0,1750670632,13167.94371793999,31273.453190610002,53252.05338192 2025-06-23,09:23:54.000,174,11069556,5245,0,1750670633,13167.957190559995,29889.962740289993,53252.03242056 2025-06-23,09:23:55.000,174,11069577,5965,0,1750670634,13168.017817349995,28506.415896930004,53251.98351072 2025-06-23,09:23:56.000,174,11069481,5925,0,1750670635,13167.977399489995,30351.20846358,53252.00447208 2025-06-23,09:23:57.000,174,11069523,5725,0,1750670636,13168.038026279995,27123.04528182,53252.02543344 2025-06-23,09:23:58.000,174,11069449,5805,0,1750670637,13168.03128997,34501.581126720004,53251.9765236 2025-06-23,09:23:59.000,174,11069571,5684,0,1750670638,13167.957190559995,32657.04937788,53251.997484960004 2025-06-23,09:24:00.000,174,11069596,5485,0,1750670639,13167.96392686999,26661.799558529994,53252.03242056 2025-06-23,09:24:01.000,174,11069466,5365,0,1750670640,13167.936981629995,26661.806607659993,53252.018446320006 2025-06-23,09:24:02.000,174,11069580,4365,0,1750670641,13167.98413579999,25739.420898030003,53252.02543344 2025-06-23,09:24:03.000,174,11069529,5965,0,1750670642,13167.99087211,31734.579078690003,53251.997484960004 2025-06-23,09:24:04.000,174,11069540,5525,0,1750670643,13168.00434472999,29428.773410039998,53252.02543344 2025-06-23,09:24:05.000,174,11069448,5245,0,1750670644,13167.997608419995,29889.857003340003,53251.99049784001 2025-06-23,09:24:06.000,174,11069559,5805,0,1750670645,13167.96392686999,31273.347453659997,53251.969536480006 2025-06-23,09:24:07.000,174,11069517,6005,0,1750670646,13167.88309114999,27122.749218359997,53251.948575120005 2025-06-23,09:24:08.000,174,11069523,5845,0,1750670647,13167.84267328999,36345.922549049996,53251.969536480006 2025-06-23,09:24:09.000,174,11069521,6045,0,1750670648,13167.80899174,24355.71192468,53251.98351072 2025-06-23,09:24:10.000,174,11069534,5765,0,1750670649,13167.835936979995,25739.195325869994,53252.018446320006 2025-06-23,09:24:11.000,174,11069533,5965,0,1750670650,13167.80899174,26200.250722650002,53251.93460088 2025-06-23,09:24:12.000,174,11069570,5605,0,1750670651,13167.876354839995,29428.392757020003,53252.00447208 2025-06-23,09:24:13.000,174,11069516,4525,0,1750670652,13167.856145909995,27122.54479359,53251.89267816001 2025-06-23,09:24:14.000,174,11069574,4605,0,1750670653,13167.8494096,26661.341365080007,53251.98351072 2025-06-23,09:24:15.000,174,11069483,5205,0,1750670654,13167.815728049995,25738.927458930004,53251.829794080004 2025-06-23,09:24:16.000,174,11069528,4685,0,1750670655,13167.835936979995,34501.02424545,53251.85774256 2025-06-23,09:24:17.000,174,11069482,5325,0,1750670656,13167.775310189994,33117.42805818,53251.78787136 2025-06-23,09:24:18.000,174,11069505,5925,0,1750670657,13167.80899174,31272.755326740007,53251.78787136 2025-06-23,09:24:19.000,174,11069471,6084,0,1750670658,13167.815728049995,28966.82277375,53251.77389712001 2025-06-23,09:24:20.000,174,11069492,4725,0,1750670659,13167.88982746,36345.40796256,53251.780884240005 2025-06-23,09:24:21.000,174,11069548,4765,0,1750670660,13167.896563769995,25277.49845826,53251.76691 2025-06-23,09:24:22.000,174,11069401,4965,0,1750670661,13167.95045425,25738.723034159993,53251.731974400005 2025-06-23,09:24:23.000,174,11069522,5365,0,1750670662,13167.936981629995,24816.436012349994,53251.731974400005 2025-06-23,09:24:24.000,174,11069520,5245,0,1750670663,13167.92350900999,29428.005054869995,53251.77389712001 2025-06-23,09:24:25.000,174,11069588,5525,0,1750670664,13167.93024532,32195.021201159994,53251.75992288 2025-06-23,09:24:26.000,174,11069509,5805,0,1750670665,13167.95045425,28044.556899329997,53251.78787136 2025-06-23,09:24:27.000,174,11069540,5205,0,1750670666,13167.97066318,31733.754330480006,53251.72498728001 2025-06-23,09:24:28.000,174,11069292,5365,0,1750670667,13168.078444139996,33117.40691079,53251.81581984 2025-06-23,09:24:29.000,174,11069584,5405,0,1750670668,13168.118861999996,29428.146037469996,53251.71101304 2025-06-23,09:24:30.000,174,11069521,5884,0,1750670669,13168.13233462,28966.97785461,53251.80883272 2025-06-23,09:24:31.000,174,11069506,5325,0,1750670670,13168.15254355,33117.36461601,53251.72498728001 2025-06-23,09:24:32.000,174,11069486,5285,0,1750670671,13168.17275248,25738.758279810005,53251.75992288 2025-06-23,09:24:33.000,174,11069481,5765,0,1750670672,13168.17275248,30811.601242139994,53251.77389712001 2025-06-23,09:24:34.000,174,11069525,5925,0,1750670673,13168.199697719996,28966.97080548,53251.86472968 2025-06-23,09:24:35.000,174,11069508,5405,0,1750670674,13168.145807239991,29428.068497040003,53251.84376832001 2025-06-23,09:24:36.000,174,11069502,5645,0,1750670675,13168.213170340001,32656.309219229996,53251.96254936001 2025-06-23,09:24:37.000,174,11069463,5925,0,1750670676,13168.159279859996,34039.81376781,53251.94158800001 2025-06-23,09:24:38.000,174,11069578,5044,0,1750670677,13168.159279859996,28505.788524360003,53251.948575120005 2025-06-23,09:24:39.000,174,11069574,5365,0,1750670678,13168.10538937999,30811.565996489997,53251.98351072 2025-06-23,09:24:40.000,174,11069521,5925,0,1750670679,13168.139070929996,26199.905315280004,53251.850755440006 2025-06-23,09:24:41.000,174,11069536,5205,0,1750670680,13168.273797130001,27583.571993849997,53251.98351072 2025-06-23,09:24:42.000,174,11069473,5725,0,1750670681,13168.240115579996,27583.586092109996,53251.997484960004 2025-06-23,09:24:43.000,174,11069565,5725,0,1750670682,13168.226642959991,31734.022197419996,53251.96254936001 2025-06-23,09:24:44.000,174,11069597,6045,0,1750670683,13168.273797130001,30350.56699275,53252.018446320006 2025-06-23,09:24:45.000,174,11069584,5405,0,1750670684,13168.19296141,25738.95565545,53252.018446320006 2025-06-23,09:24:46.000,174,11069584,5605,0,1750670685,13168.226642959991,28044.67673454,53252.116266000005 2025-06-23,09:24:47.000,174,11069545,6045,0,1750670686,13168.233379270001,29889.356515110005,53252.0463948 2025-06-23,09:24:48.000,174,11069584,5525,0,1750670687,13168.273797130001,28505.80967175,53252.09530464 2025-06-23,09:24:49.000,174,11069588,5525,0,1750670688,13168.300742369996,30350.503550580004,53252.10927888001 2025-06-23,09:24:50.000,174,11069600,5605,0,1750670689,13168.341160229997,34962.1430844,53252.14421448 2025-06-23,09:24:51.000,174,11069525,6045,0,1750670690,13168.341160229997,27583.677730800002,53252.12325312 2025-06-23,09:24:52.000,174,11069467,5805,0,1750670691,13168.320951299997,34039.77147303001,53252.22805992001 2025-06-23,09:24:53.000,174,11069554,4485,0,1750670692,13168.327687609992,27122.424958379997,53252.22805992001 2025-06-23,09:24:54.000,174,11069614,5485,0,1750670693,13168.347896539992,27583.54379733,53252.22805992001 2025-06-23,09:24:55.000,174,11069552,5285,0,1750670694,13168.395050710002,31733.944656990003,53252.21408568 2025-06-23,09:24:56.000,174,11069519,5765,0,1750670695,13168.374841780002,29428.315216589996,53252.235047040005 2025-06-23,09:24:57.000,174,11069443,5805,0,1750670696,13168.368105469992,30350.609287529995,53252.22805992001 2025-06-23,09:24:58.000,174,11069559,5925,0,1750670697,13168.361369159997,30350.686827960002,53252.31190536 2025-06-23,09:24:59.000,174,11069493,5605,0,1750670698,13168.334423920001,33117.674777730004,53252.290944 2025-06-23,09:25:00.000,174,11069591,5884,0,1750670699,13168.267060819991,30811.932551250007,53252.26998264 2025-06-23,09:25:01.000,174,11069527,5845,0,1750670700,13168.233379270001,30811.918452989994,53252.37478944001 2025-06-23,09:25:02.000,174,11069464,5485,0,1750670701,13168.139070929996,36807.118928430005,53252.332866720004 2025-06-23,09:25:03.000,174,11069460,5565,0,1750670702,13168.10538937999,29428.533739620005,53252.34684096001 2025-06-23,09:25:04.000,174,11069455,6245,0,1750670703,13168.0514989,28045.00804365,53252.283956880005 2025-06-23,09:25:05.000,174,11069523,5765,0,1750670704,13168.00434472999,25739.174178479996,53252.34684096001 2025-06-23,09:25:06.000,174,11069525,5845,0,1750670705,13167.98413579999,25739.244669780004,53252.37478944001 2025-06-23,09:25:07.000,174,11069590,5485,0,1750670706,13168.03128997,27122.657579670005,53252.31889248 2025-06-23,09:25:08.000,174,11069549,5965,0,1750670707,13167.977399489995,30812.01009168,53252.37478944001 2025-06-23,09:25:09.000,174,11069541,5725,0,1750670708,13167.99087211,25278.118781700003,53252.353828080006 2025-06-23,09:25:10.000,174,11069513,5884,0,1750670709,13167.94371793999,29889.74421726,53252.39575080001 2025-06-23,09:25:11.000,174,11069482,5325,0,1750670710,13167.90330007999,34501.404898470006,53252.402737920005 2025-06-23,09:25:12.000,174,11069520,5245,0,1750670711,13167.86288221999,28045.029191039997,53252.43767352 2025-06-23,09:25:13.000,174,11069524,5525,0,1750670712,13167.8494096,26200.356459600007,53252.42369928001 2025-06-23,09:25:14.000,174,11069546,5525,0,1750670713,13167.88309114999,32195.373657660006,53252.4306864 2025-06-23,09:25:15.000,174,11069546,5485,0,1750670714,13167.916772699995,28967.309163719998,53252.44466064001 2025-06-23,09:25:16.000,174,11069594,5605,0,1750670715,13167.856145909995,29889.673725960005,53252.44466064001 2025-06-23,09:25:17.000,174,11069509,5965,0,1750670716,13167.91003639,25739.237620650005,53252.43767352 2025-06-23,09:25:18.000,174,11069524,5605,0,1750670717,13167.876354839995,30350.85600708,53252.47260912001 2025-06-23,09:25:19.000,174,11069517,5845,0,1750670718,13167.896563769995,32195.528738520006,53252.45863488 2025-06-23,09:25:20.000,174,11069472,5525,0,1750670719,13167.82246435999,29428.512592230007,53252.40972504 2025-06-23,09:25:21.000,174,11069539,5805,0,1750670720,13167.80225542999,23894.691773550003,53252.40972504 2025-06-23,09:25:22.000,174,11069515,5645,0,1750670721,13167.78204649999,27122.826758790005,53252.4306864 2025-06-23,09:25:23.000,174,11069426,5285,0,1750670722,13167.76183756999,31273.234667580007,53252.353828080006 2025-06-23,09:25:24.000,174,11069468,5525,0,1750670723,13167.748364949999,22511.243618010005,53252.41671216 2025-06-23,09:25:25.000,174,11069564,5405,0,1750670724,13167.714683399994,26200.546786110004,53252.451647760005 2025-06-23,09:25:26.000,174,11069434,5525,0,1750670725,13167.72141970999,28506.359503889995,53252.4306864 2025-06-23,09:25:27.000,174,11069553,5925,0,1750670726,13167.68100184999,28967.534735880006,53252.44466064001 2025-06-23,09:25:28.000,174,11069490,5325,0,1750670727,13167.755101259994,27583.938548610007,53252.31889248 2025-06-23,09:25:29.000,174,11069445,5765,0,1750670728,13167.78204649999,27583.952646870006,53252.38876368 2025-06-23,09:25:30.000,174,11069491,6045,0,1750670729,13167.755101259994,28045.092633210006,53252.45863488 2025-06-23,09:25:31.000,174,11069529,5884,0,1750670730,13167.775310189994,32656.718068770002,53252.3608152 2025-06-23,09:25:32.000,174,11069520,5285,0,1750670731,13167.76183756999,27583.924450349994,53252.45863488 2025-06-23,09:25:33.000,174,11069500,5205,0,1750670732,13167.734892329994,23894.57898747,53252.353828080006 2025-06-23,09:25:34.000,174,11069477,5805,0,1750670733,13167.755101259994,30350.905350989997,53252.38876368 2025-06-23,09:25:35.000,174,11069471,5884,0,1750670734,13167.734892329994,31273.178274539998,53252.38177656 2025-06-23,09:25:36.000,174,11069587,5684,0,1750670735,13167.795519119994,28506.197373899995,53252.4306864 2025-06-23,09:25:37.000,174,11069511,5884,0,1750670736,13167.795519119994,30350.85600708,53252.40972504 2025-06-23,09:25:38.000,174,11069597,5725,0,1750670737,13167.748364949999,30350.799614040006,53252.37478944001 2025-06-23,09:25:39.000,174,11069491,6205,0,1750670738,13167.76857388,26200.41285264,53252.40972504 2025-06-23,09:25:41.000,174,11069504,5645,0,1750670740,13167.835936979995,28967.337360239995,53252.402737920005 2025-06-23,09:25:42.000,174,11069525,5805,0,1750670741,13167.856145909995,36807.09778104001,53252.40972504 2025-06-23,09:25:43.000,174,11069560,5445,0,1750670742,13167.82920067,25278.182223869997,53252.38876368 2025-06-23,09:25:44.000,174,11069460,5285,0,1750670743,13167.856145909995,29428.695869610005,53252.44466064001 2025-06-23,09:25:45.000,174,11069571,5884,0,1750670744,13167.82246435999,32195.726114160003,53252.41671216 2025-06-23,09:25:46.000,174,11069601,5805,0,1750670745,13167.88982746,28967.492441099996,53252.36780232 2025-06-23,09:25:47.000,174,11069538,5445,0,1750670746,13167.86961853,21588.900203159996,53252.42369928001 2025-06-23,09:25:48.000,174,11069628,5485,0,1750670747,13167.90330007999,27584.044285559998,53252.42369928001 2025-06-23,09:25:49.000,174,11069574,5245,0,1750670748,13167.92350900999,25278.32320647,53252.41671216 2025-06-23,09:25:50.000,174,11069586,5445,0,1750670749,13167.93024532,28506.578026920004,53252.500557600004 2025-06-23,09:25:51.000,174,11069538,5925,0,1750670750,13167.96392686999,29428.970785679994,53252.451647760005 2025-06-23,09:25:52.000,174,11069483,5884,0,1750670751,13168.01108104,29890.153066800005,53252.44466064001 2025-06-23,09:25:53.000,174,11069491,5845,0,1750670752,13168.01108104,33118.259855519995,53252.451647760005 2025-06-23,09:25:54.000,174,11069457,5725,0,1750670753,13168.03128997,29429.006031330005,53252.45863488 2025-06-23,09:25:55.000,174,11069528,5325,0,1750670754,13168.01108104,35885.283050939994,53252.46562200001 2025-06-23,09:25:56.000,174,11069489,5805,0,1750670755,13167.997608419995,30351.35649531,53252.57741592 2025-06-23,09:25:57.000,174,11069577,5725,0,1750670756,13168.038026279995,31734.797601719998,53252.48658336 2025-06-23,09:25:58.000,174,11069539,5725,0,1750670757,13168.04476258999,29428.935540029997,53252.500557600004 2025-06-23,09:25:59.000,174,11069563,5805,0,1750670758,13168.11212569,28045.367549279996,53252.56344168001 2025-06-23,09:26:00.000,174,11069570,5485,0,1750670759,13168.08518044999,25739.59712628,53252.47260912001 2025-06-23,09:26:01.000,174,11069557,6124,0,1750670760,13168.098653069996,30351.20141445,53252.50754472 2025-06-23,09:26:02.000,174,11069523,5805,0,1750670761,13168.12559830999,31734.663668249996,53252.50754472 2025-06-23,09:26:03.000,174,11069525,5805,0,1750670762,13168.145807239991,30351.271905750007,53252.51453184001 2025-06-23,09:26:04.000,174,11069545,5805,0,1750670763,13168.186225099991,31273.62941886,53252.570428800005 2025-06-23,09:26:05.000,174,11069527,6084,0,1750670764,13168.199697719996,23433.720966330002,53252.56344168001 2025-06-23,09:26:06.000,174,11069570,5725,0,1750670765,13168.166016169991,30812.418941220007,53252.61235152001 2025-06-23,09:26:07.000,174,11069434,5485,0,1750670766,13168.12559830999,29428.857999600004,53252.58440304 2025-06-23,09:26:08.000,174,11069476,5325,0,1750670767,13168.118861999996,31273.46023974,53252.61235152001 2025-06-23,09:26:09.000,174,11069554,5485,0,1750670768,13168.159279859996,28506.500486489997,53252.64030000001 2025-06-23,09:26:10.000,174,11069526,5565,0,1750670769,13168.186225099991,31734.698913900007,53252.56344168001 2025-06-23,09:26:11.000,174,11069586,5485,0,1750670770,13168.159279859996,30351.145021410004,53252.5354932 2025-06-23,09:26:12.000,174,11069409,5845,0,1750670771,13168.219906649996,28045.240664940007,53252.65427424 2025-06-23,09:26:13.000,174,11069583,5725,0,1750670772,13168.253588200001,28967.555883270004,53252.64728712 2025-06-23,09:26:14.000,174,11069584,5365,0,1750670773,13168.314214990001,29889.864052470002,53252.66126136001 2025-06-23,09:26:15.000,174,11069539,5645,0,1750670774,13168.287269749992,32656.816756590008,53252.69619696 2025-06-23,09:26:16.000,174,11069530,5445,0,1750670775,13168.354632850002,32656.809707459994,53252.6752356 2025-06-23,09:26:17.000,174,11069554,5525,0,1750670776,13168.381578089997,28506.352454759995,53252.689209840006 2025-06-23,09:26:18.000,174,11069534,5325,0,1750670777,13168.408523329992,29889.807659430007,53252.72414544 2025-06-23,09:26:19.000,174,11069565,6005,0,1750670778,13168.469150119992,30351.01813707,53252.80799088001 2025-06-23,09:26:20.000,174,11069612,5165,0,1750670779,13168.556722150002,30812.052386459996,53252.77305528 2025-06-23,09:26:21.000,174,11069494,5485,0,1750670780,13168.637557870003,31273.178274539998,53252.814978 2025-06-23,09:26:22.000,174,11069465,5805,0,1750670781,13168.664503109998,25739.230571520005,53252.76606816 2025-06-23,09:26:23.000,174,11069566,5405,0,1750670782,13168.738602519988,28967.365556760007,53252.905810560005 2025-06-23,09:26:24.000,174,11069564,5485,0,1750670783,13168.826174549999,30811.876158209998,53252.91279768 2025-06-23,09:26:25.000,174,11069527,5884,0,1750670784,13168.907010269999,26661.306119429995,53252.954720400005 2025-06-23,09:26:26.000,174,11069613,6005,0,1750670785,13169.055209089995,29889.441104669997,53253.01061736 2025-06-23,09:26:27.000,174,11069567,5805,0,1750670786,13169.14951743,28966.921461570004,53253.024591600006 2025-06-23,09:26:28.000,174,11069601,5605,0,1750670787,13169.277507319995,28966.865068529994,53253.14337264001 2025-06-23,09:26:29.000,174,11069524,5405,0,1750670788,13169.378551969996,25738.582051560006,53253.25516656 2025-06-23,09:26:30.000,174,11069578,5245,0,1750670789,13169.533487100001,30350.06650452,53253.14337264001 2025-06-23,09:26:31.000,174,11069651,5884,0,1750670790,13169.681685919997,28966.505562899998,53253.31805064 2025-06-23,09:26:32.000,174,11069529,5805,0,1750670791,13169.769257949993,29888.707995150005,53253.359973360006 2025-06-23,09:26:33.000,174,11069643,5845,0,1750670792,13169.917456769988,29888.729142540004,53253.43683168 2025-06-23,09:26:34.000,174,11069508,5525,0,1750670793,13170.038710349989,29888.574061680003,53253.45080592001 2025-06-23,09:26:35.000,174,11069536,5325,0,1750670794,13170.079128209989,28966.14605727,53253.68138088 2025-06-23,09:26:36.000,174,11069541,5884,0,1750670795,13170.173436549994,28043.654610690006,53253.64644528001 2025-06-23,09:26:37.000,174,11069492,5165,0,1750670796,13170.28121750999,35421.97193256,53253.80016192 2025-06-23,09:26:38.000,174,11069627,5845,0,1750670797,13170.36878954,27121.177262369994,53253.863046000006 2025-06-23,09:26:39.000,174,11069552,5445,0,1750670798,13170.46309787999,25737.637468140005,53253.92593008 2025-06-23,09:26:40.000,174,11069533,5925,0,1750670799,13170.577615149996,34960.54998102,53253.99580128 2025-06-23,09:26:42.000,174,11069567,5805,0,1750670801,13170.779704449997,31732.20352188,53254.24035048001 2025-06-23,09:26:43.000,174,11069544,5365,0,1750670802,13170.867276479992,34037.868207930005,53254.30323456 2025-06-23,09:26:44.000,174,11069576,5365,0,1750670803,13170.927903269992,28042.801665959996,53254.37310576 2025-06-23,09:26:45.000,174,11069611,5805,0,1750670804,13171.062629469998,30348.45930288,53254.4918868 2025-06-23,09:26:46.000,174,11069508,5285,0,1750670805,13171.170410429993,29426.115888030006,53254.60368072001 2025-06-23,09:26:47.000,174,11069485,5925,0,1750670806,13171.311872939994,32192.906462159997,53254.75739736 2025-06-23,09:26:48.000,174,11069501,5845,0,1750670807,13171.332081869994,26659.057446959996,53254.77835872 2025-06-23,09:26:49.000,174,11069570,5525,0,1750670808,13171.392708659994,30348.205534199995,53254.91111400001 2025-06-23,09:26:50.000,174,11069581,5805,0,1750670809,13171.453335449994,32653.933662419993,53255.00893368001 2025-06-23,09:26:51.000,174,11069548,5285,0,1750670810,13171.48028068999,32653.86317112,53255.07880488001 2025-06-23,09:26:52.000,174,11069565,6005,0,1750670811,13171.52069854999,30809.211587070007,53255.148676079996 2025-06-23,09:26:53.000,174,11069484,5525,0,1750670812,13171.594797959995,28503.40591842,53255.23950864 2025-06-23,09:26:54.000,174,11069522,5605,0,1750670813,13171.64195212999,30348.00815856,53255.29540560001 2025-06-23,09:26:55.000,174,11069460,5365,0,1750670814,13171.66889737,30348.036355079996,53255.34431544001 2025-06-23,09:26:56.000,174,11069508,5445,0,1750670815,13171.736260469996,27119.964812010003,53255.46309648001 2025-06-23,09:26:57.000,174,11069581,6005,0,1750670816,13171.803623569991,30348.064551600008,53255.56091616001 2025-06-23,09:26:58.000,174,11069493,5965,0,1750670817,13171.837305119996,27581.266928340003,53255.637774480005 2025-06-23,09:26:59.000,174,11069540,5405,0,1750670818,13171.884459289991,29425.989003690003,53255.756555520005 2025-06-23,09:27:00.000,174,11069549,5684,0,1750670819,13171.837305119996,32192.821872600005,53255.756555520005 2025-06-23,09:27:01.000,174,11069518,5245,0,1750670820,13171.891195600001,26659.078594349994,53255.875336560006 2025-06-23,09:27:02.000,174,11069541,5965,0,1750670821,13171.81035988,27120.274973730004,53255.95219488 2025-06-23,09:27:03.000,174,11069481,6205,0,1750670822,13171.776678329996,27120.218580689994,53256.00110472 2025-06-23,09:27:04.000,174,11069525,5925,0,1750670823,13171.76994202,28964.863115610002,53256.14783424 2025-06-23,09:27:05.000,174,11069591,5684,0,1750670824,13171.79015095,32192.899413029998,53256.18276984001 2025-06-23,09:27:06.000,174,11069487,5805,0,1750670825,13171.74973309,28042.60429032,53256.14783424 2025-06-23,09:27:07.000,174,11069600,5205,0,1750670826,13171.74299677999,30348.332418539998,53256.28058952001 2025-06-23,09:27:08.000,174,11069478,5525,0,1750670827,13171.79015095,29887.192432199998,53256.357447840004 2025-06-23,09:27:09.000,174,11069499,5725,0,1750670828,13171.736260469996,30809.549945310006,53256.39937056001 2025-06-23,09:27:10.000,174,11069540,5405,0,1750670829,13171.68236998999,32654.16628371,53256.42033192001 2025-06-23,09:27:11.000,174,11069539,5805,0,1750670830,13171.66216105999,30348.381762449993,53256.4133448 2025-06-23,09:27:12.000,174,11069586,5405,0,1750670831,13171.655424749995,30348.374713319994,53256.40635768 2025-06-23,09:27:13.000,174,11069588,5285,0,1750670832,13171.56785272,30348.388811580007,53256.57404856 2025-06-23,09:27:14.000,174,11069558,5245,0,1750670833,13171.56785272,23892.295069350002,53256.58103568 2025-06-23,09:27:15.000,174,11069532,5525,0,1750670834,13171.56111640999,28964.947705169994,53256.56706144001 2025-06-23,09:27:16.000,174,11069483,5565,0,1750670835,13171.56111640999,31270.91550381,53256.60898416 2025-06-23,09:27:17.000,174,11069504,5325,0,1750670836,13171.52743486,27581.718072660005,53256.58103568 2025-06-23,09:27:18.000,174,11069477,5965,0,1750670837,13171.48028068999,28504.06853664,53256.67186824 2025-06-23,09:27:19.000,174,11069451,5765,0,1750670838,13171.50722593,30809.91650007,53256.70680384001 2025-06-23,09:27:20.000,174,11069488,5565,0,1750670839,13171.513962239995,28965.286063410007,53256.76968792 2025-06-23,09:27:21.000,174,11069614,5125,0,1750670840,13171.493753309995,33576.86920419001,53256.75571368001 2025-06-23,09:27:22.000,174,11069462,5565,0,1750670841,13171.513962239995,30348.882250680006,53256.83257200001 2025-06-23,09:27:23.000,174,11069501,5884,0,1750670842,13171.487017,29426.750309730007,53256.83955912 2025-06-23,09:27:24.000,174,11069498,5285,0,1750670843,13171.453335449994,30810.142072229995,53256.88846896 2025-06-23,09:27:25.000,174,11069491,5925,0,1750670844,13171.365763419999,28965.66671643,53257.01423712 2025-06-23,09:27:26.000,174,11069499,5725,0,1750670845,13171.332081869994,28965.737207729995,53256.98628864 2025-06-23,09:27:27.000,174,11069503,5925,0,1750670846,13171.332081869994,29888.11586823,53256.95834016 2025-06-23,09:27:28.000,174,11069487,5725,0,1750670847,13171.35902710999,28965.969829020003,53256.98628864 2025-06-23,09:27:29.000,174,11069524,5525,0,1750670848,13171.325345559999,26660.248749930004,53256.930391680005 2025-06-23,09:27:30.000,174,11069548,5365,0,1750670849,13171.291664009994,30349.615360199998,53257.02122424001 2025-06-23,09:27:31.000,174,11069401,5884,0,1750670850,13171.311872939994,30349.714048020003,53257.05615984 2025-06-23,09:27:32.000,174,11069427,5925,0,1750670851,13171.284927699999,26660.495469479996,53257.049172720006 2025-06-23,09:27:33.000,174,11069474,5365,0,1750670852,13171.251246149994,28505.266888740007,53257.098082560005 2025-06-23,09:27:34.000,174,11069538,5085,0,1750670853,13171.291664009994,26660.706943380006,53257.05615984 2025-06-23,09:27:35.000,174,11069445,5925,0,1750670854,13171.237773529989,28505.464264380003,53257.14000528001 2025-06-23,09:27:36.000,174,11069483,5845,0,1750670855,13171.210828289994,28966.702938539995,53257.146992400005 2025-06-23,09:27:37.000,174,11069491,5684,0,1750670856,13171.251246149994,32656.006106639994,53257.12603104 2025-06-23,09:27:38.000,174,11069455,5805,0,1750670857,13171.190619359993,33117.25887906,53257.098082560005 2025-06-23,09:27:39.000,174,11069577,6045,0,1750670858,13171.231037219994,29428.131939209998,53257.09109544001 2025-06-23,09:27:40.000,174,11069521,5805,0,1750670859,13171.224300909998,29889.39880989,53257.25878632001 2025-06-23,09:27:41.000,174,11069409,5845,0,1750670860,13171.271455079994,29889.469301189994,53257.216863600006 2025-06-23,09:27:42.000,174,11069512,5165,0,1750670861,13171.217564599989,31273.058439329994,53257.265773440005 2025-06-23,09:27:43.000,174,11069602,5684,0,1750670862,13171.197355669989,27583.882155569998,53257.29372192 2025-06-23,09:27:44.000,174,11069529,6005,0,1750670863,13171.177146739989,29889.70897161,53257.34961888 2025-06-23,09:27:45.000,174,11069538,5285,0,1750670864,13171.143465189998,28045.057387559995,53257.2517992 2025-06-23,09:27:46.000,174,11069598,5445,0,1750670865,13171.150201499993,31734.423997830003,53257.22385072 2025-06-23,09:27:47.000,174,11069466,5285,0,1750670866,13171.116519949988,28506.331307369997,53257.27974768 2025-06-23,09:27:48.000,174,11069530,5445,0,1750670867,13171.183883049998,31734.515636519995,53257.30769616001 2025-06-23,09:27:49.000,174,11069594,5485,0,1750670868,13171.298400319989,24817.02109014,53257.27974768 2025-06-23,09:27:50.000,174,11069489,5684,0,1750670869,13171.345554489999,31273.389748440008,53257.33564464001 2025-06-23,09:27:51.000,174,11069535,5845,0,1750670870,13171.33881817999,33117.97084119001,53257.314683280005 2025-06-23,09:27:52.000,174,11069546,5684,0,1750670871,13171.352290799994,31273.234667580007,53257.29372192 2025-06-23,09:27:53.000,174,11069529,5765,0,1750670872,13171.40618128,33117.75231816,53257.37058024 2025-06-23,09:27:54.000,174,11069548,5445,0,1750670873,13171.453335449994,32195.514640260008,53257.27276056 2025-06-23,09:27:55.000,174,11069496,5605,0,1750670874,13171.487017,33117.773465549995,53257.33564464001 2025-06-23,09:27:56.000,174,11069472,5445,0,1750670875,13171.46680807,28967.069493300005,53257.40551584001 2025-06-23,09:27:57.000,174,11069459,6005,0,1750670876,13171.56111640999,28966.999001999997,53257.34263176 2025-06-23,09:27:58.000,174,11069486,5365,0,1750670877,13171.56111640999,27583.487404290005,53257.28673480001 2025-06-23,09:27:59.000,174,11069497,5925,0,1750670878,13171.534171169995,29889.201434250004,53257.30769616001 2025-06-23,09:28:00.000,174,11069429,5884,0,1750670879,13171.62174319999,34039.482458700004,53257.2517992 2025-06-23,09:28:01.000,174,11069548,5445,0,1750670880,13171.64195212999,28044.289032390006,53257.25878632001 2025-06-23,09:28:02.000,174,11069576,5485,0,1750670881,13171.74299677999,27121.959715799996,53257.30070904 2025-06-23,09:28:03.000,174,11069553,6245,0,1750670882,13171.796887259996,29888.91241992,53257.265773440005 2025-06-23,09:28:04.000,174,11069499,5845,0,1750670883,13171.796887259996,34961.56505573999,53257.30769616001 2025-06-23,09:28:05.000,174,11069519,5925,0,1750670884,13171.74299677999,32655.674797529995,53257.328657519996 2025-06-23,09:28:06.000,174,11069559,5965,0,1750670885,13171.74973309,33116.666752139994,53257.3216704 2025-06-23,09:28:07.000,174,11069419,5925,0,1750670886,13171.74299677999,26660.432027310002,53257.25878632001 2025-06-23,09:28:08.000,174,11069536,5445,0,1750670887,13171.70257891999,24354.520621710006,53257.28673480001 2025-06-23,09:28:09.000,174,11069531,5845,0,1750670888,13171.6891063,32194.083666870007,53257.24481208 2025-06-23,09:28:10.000,174,11069518,5405,0,1750670889,13171.66889737,34038.53082615,53257.20987648001 2025-06-23,09:28:11.000,174,11069505,5925,0,1750670890,13171.60153426999,25276.39879398,53257.27276056 2025-06-23,09:28:12.000,174,11069491,5684,0,1750670891,13171.56785272,26659.741212570007,53257.27974768 2025-06-23,09:28:13.000,174,11069519,5805,0,1750670892,13171.50722593,33115.708070459994,53257.30070904 2025-06-23,09:28:14.000,174,11069550,5245,0,1750670893,13171.48028068999,31732.04139189,53257.195902240004 2025-06-23,09:28:15.000,174,11069534,5205,0,1750670894,13171.493753309995,28964.968852560007,53257.146992400005 2025-06-23,09:28:16.000,174,11069506,5365,0,1750670895,13171.433126519994,31731.710082780002,53257.181928 2025-06-23,09:28:17.000,174,11069502,5365,0,1750670896,13171.412917589994,31270.337475149994,53257.12603104 2025-06-23,09:28:18.000,174,11069612,5445,0,1750670897,13171.305136629999,28503.286083209998,53257.15397952 2025-06-23,09:28:19.000,174,11069484,5525,0,1750670898,13171.190619359993,31731.181398030007,53257.12603104 2025-06-23,09:28:20.000,174,11069536,5645,0,1750670899,13171.170410429993,28041.730198200006,53257.07013408001 2025-06-23,09:28:21.000,174,11069521,5884,0,1750670900,13171.022211609998,31730.687958929993,53256.993275759996 2025-06-23,09:28:22.000,174,11069498,5485,0,1750670901,13170.981793749997,34036.25395716001,53256.993275759996 2025-06-23,09:28:23.000,174,11069511,6045,0,1750670902,13170.941375889997,29885.86719576,53257.02122424001 2025-06-23,09:28:24.000,174,11069576,5525,0,1750670903,13170.968321129993,28963.410994830003,53256.96532728 2025-06-23,09:28:25.000,174,11069645,6165,0,1750670904,13170.954848510002,32652.40400121,53256.95834016 2025-06-23,09:28:26.000,174,11069548,5645,0,1750670905,13170.887485409992,34958.08983465,53256.91641744 2025-06-23,09:28:27.000,174,11069534,5245,0,1750670906,13170.887485409992,28040.799713040004,53256.85353336001 2025-06-23,09:28:28.000,174,11069538,5565,0,1750670907,13170.833594930002,29885.162282760008,53256.825584879996 2025-06-23,09:28:29.000,174,11069544,5445,0,1750670908,13170.732550280001,30807.273076319994,53256.860520480004 2025-06-23,09:28:30.000,174,11069548,5445,0,1750670909,13170.698868729996,23429.012147489993,53256.83257200001 2025-06-23,09:28:31.000,174,11069477,6165,0,1750670910,13170.671923490001,28501.467407670003,53256.811610640005 2025-06-23,09:28:32.000,174,11069498,5565,0,1750670911,13170.618033009996,30807.005209380004,53256.74872656 2025-06-23,09:28:33.000,174,11069540,5525,0,1750670912,13170.584351459991,29884.59835236,53256.80462352001 2025-06-23,09:28:34.000,174,11069566,5445,0,1750670913,13170.537197289996,27578.757438059998,53256.76968792 2025-06-23,09:28:35.000,174,11069586,5565,0,1750670914,13170.49004312,32190.072711900008,53256.76968792 2025-06-23,09:28:36.000,174,11069510,5565,0,1750670915,13170.38899847,31267.644707490006,53256.72077808 2025-06-23,09:28:37.000,174,11069507,6084,0,1750670916,13170.335107989995,32650.902536520007,53256.643919760005 2025-06-23,09:28:38.000,174,11069416,5405,0,1750670917,13170.314899059995,25272.648656820005,53256.643919760005 2025-06-23,09:28:39.000,174,11069442,5565,0,1750670918,13170.133018689994,30345.040474830006,53256.66488112001 2025-06-23,09:28:40.000,174,11069554,5285,0,1750670919,13170.106073449999,28039.199560530004,53256.61597128001 2025-06-23,09:28:41.000,174,11069525,5684,0,1750670920,13170.025237729998,28500.22676079,53256.56007432 2025-06-23,09:28:42.000,174,11069493,6084,0,1750670921,13169.924193079998,32189.240914559996,53256.58802280001 2025-06-23,09:28:43.000,174,11069598,5325,0,1750670922,13169.890511529993,22966.4975808,53256.6229584 2025-06-23,09:28:44.000,174,11069602,5445,0,1750670923,13169.802939499998,31727.87535606,53256.50417736 2025-06-23,09:28:45.000,174,11069605,5645,0,1750670924,13169.762521639997,32650.098935700007,53256.56706144001 2025-06-23,09:28:46.000,174,11069544,5605,0,1750670925,13169.715367470002,29422.154276970003,53256.490203119996 2025-06-23,09:28:47.000,174,11069548,5325,0,1750670926,13169.614322820002,33111.14728335,53256.44129328 2025-06-23,09:28:48.000,174,11069498,5525,0,1750670927,13169.520014479996,23888.509686539997,53256.49719024001 2025-06-23,09:28:49.000,174,11069530,5245,0,1750670928,13169.486332929991,26655.236818499994,53256.51815160001 2025-06-23,09:28:50.000,174,11069528,5485,0,1750670929,13169.432442450001,30805.489646429996,53256.51815160001 2025-06-23,09:28:51.000,174,11069475,6124,0,1750670930,13169.37181566,28499.839058640006,53256.525138720004 2025-06-23,09:28:52.000,174,11069410,5765,0,1750670931,13169.32466148999,34033.42725603,53256.483216 2025-06-23,09:28:53.000,174,11069504,5445,0,1750670932,13169.216880529995,28038.74841621,53256.43430616 2025-06-23,09:28:54.000,174,11069485,5805,0,1750670933,13169.16299004999,28038.649728389995,53256.50417736 2025-06-23,09:28:55.000,174,11069528,5605,0,1750670934,13169.10909957,31266.629632769997,53256.45526752 2025-06-23,09:28:56.000,174,11069477,5884,0,1750670935,13169.04847278,34494.51084933001,53256.51815160001 2025-06-23,09:28:57.000,174,11069611,5884,0,1750670936,13169.02152753999,28961.134125840006,53256.50417736 2025-06-23,09:28:58.000,174,11069595,5884,0,1750670937,13168.913746579994,27577.812854639997,53256.483216 2025-06-23,09:28:59.000,174,11069484,5245,0,1750670938,13168.873328719994,32650.275163950006,53256.51815160001 2025-06-23,09:29:00.000,174,11069555,5805,0,1750670939,13168.799229309989,25733.429137529994,53256.483216 2025-06-23,09:29:01.000,174,11069532,5525,0,1750670940,13168.725129899998,28039.24890444,53256.51116448 2025-06-23,09:29:02.000,174,11069596,5605,0,1750670941,13168.603876319998,25733.619464040006,53256.53911296001 2025-06-23,09:29:03.000,174,11069579,5884,0,1750670942,13168.543249529997,28961.592319289994,53256.53212584 2025-06-23,09:29:04.000,174,11069509,5925,0,1750670943,13168.489359049992,26656.012222799996,53256.53911296001 2025-06-23,09:29:05.000,174,11069411,5845,0,1750670944,13168.475886430002,27117.26499522,53256.476228880005 2025-06-23,09:29:06.000,174,11069441,6005,0,1750670945,13168.421995949997,28500.68495424,53256.525138720004 2025-06-23,09:29:07.000,174,11069455,6165,0,1750670946,13168.388314399992,34495.55412057,53256.490203119996 2025-06-23,09:29:08.000,174,11069498,5525,0,1750670947,13168.415259640002,29884.478517149997,53256.5530872 2025-06-23,09:29:09.000,174,11069580,5485,0,1750670948,13168.374841780002,25273.149145050003,53256.6229584 2025-06-23,09:29:10.000,174,11069492,5645,0,1750670949,13168.354632850002,28962.424116630005,53256.61597128001 2025-06-23,09:29:11.000,174,11069502,5405,0,1750670950,13168.354632850002,27579.166287600005,53256.62994552 2025-06-23,09:29:12.000,174,11069447,6045,0,1750670951,13168.368105469992,28040.51069871,53256.63693264001 2025-06-23,09:29:13.000,174,11069473,5805,0,1750670952,13168.368105469992,27579.568088009997,53256.6229584 2025-06-23,09:29:14.000,174,11069544,5525,0,1750670953,13168.455677500002,29424.304261619996,53256.692829600004 2025-06-23,09:29:15.000,174,11069474,5525,0,1750670954,13168.401787019997,30346.71111864,53256.643919760005 2025-06-23,09:29:16.000,174,11069542,5405,0,1750670955,13168.401787019997,26657.844996600004,53256.65090688 2025-06-23,09:29:17.000,174,11069512,5485,0,1750670956,13168.415259640002,33114.100868819995,53256.61597128001 2025-06-23,09:29:18.000,174,11069405,5925,0,1750670957,13168.368105469992,30347.289147300005,53256.66488112001 2025-06-23,09:29:19.000,174,11069552,5245,0,1750670958,13168.408523329992,29425.269992429996,53256.62994552 2025-06-23,09:29:20.000,174,11069577,6124,0,1750670959,13168.368105469992,25275.129950579998,53256.74173944 2025-06-23,09:29:21.000,174,11069474,5565,0,1750670960,13168.455677500002,29886.804730050004,53256.713790960006 2025-06-23,09:29:22.000,174,11069535,6045,0,1750670961,13168.428732259992,29425.833922830003,53256.70680384001 2025-06-23,09:29:23.000,174,11069599,6124,0,1750670962,13168.523040599997,30809.380766190006,53256.75571368001 2025-06-23,09:29:24.000,174,11069503,6005,0,1750670963,13168.583667389998,28965.166228200003,53256.77667504 2025-06-23,09:29:25.000,174,11069569,5884,0,1750670964,13168.543249529997,35882.6184798,53256.825584879996 2025-06-23,09:29:26.000,174,11069545,5925,0,1750670965,13168.549985839993,31732.309258830006,53256.762700800005 2025-06-23,09:29:27.000,174,11069481,5965,0,1750670966,13168.469150119992,26198.650570140002,53256.79064928 2025-06-23,09:29:28.000,174,11069559,5965,0,1750670967,13168.509567979992,27582.141020459996,53256.81859776 2025-06-23,09:29:29.000,174,11069613,5805,0,1750670968,13168.603876319998,31271.514679860004,53256.79064928 2025-06-23,09:29:30.000,174,11069542,5525,0,1750670969,13168.657766799988,27582.514624350006,53256.8675076 2025-06-23,09:29:31.000,174,11069549,5884,0,1750670970,13168.664503109998,28505.048365709998,53256.860520480004 2025-06-23,09:29:32.000,174,11069594,5605,0,1750670971,13168.617348940003,27582.789540419995,53256.84654624 2025-06-23,09:29:33.000,174,11069541,5884,0,1750670972,13168.529776909993,31733.260891380007,53256.8675076 2025-06-23,09:29:34.000,174,11069449,5805,0,1750670973,13168.502831669997,29888.78553558,53256.83955912 2025-06-23,09:29:35.000,174,11069579,5725,0,1750670974,13168.543249529997,35422.62750165,53256.90943032 2025-06-23,09:29:36.000,174,11069507,5805,0,1750670975,13168.421995949997,28505.302134390004,53256.860520480004 2025-06-23,09:29:37.000,174,11069439,5805,0,1750670976,13168.428732259992,33116.969864729996,53256.811610640005 2025-06-23,09:29:38.000,174,11069525,6165,0,1750670977,13168.381578089997,23432.698842480007,53256.87449472001 2025-06-23,09:29:39.000,174,11069462,5525,0,1750670978,13168.415259640002,30811.284031289993,53256.90943032 2025-06-23,09:29:40.000,174,11069553,6005,0,1750670979,13168.401787019997,29889.025206000006,53256.94436592 2025-06-23,09:29:41.000,174,11069503,5805,0,1750670980,13168.361369159997,29889.166188600007,53256.8675076 2025-06-23,09:29:42.000,174,11069553,5965,0,1750670981,13168.374841780002,31272.635491530003,53256.90244320001 2025-06-23,09:29:43.000,174,11069521,5884,0,1750670982,13168.388314399992,30811.53075084,53256.930391680005 2025-06-23,09:29:44.000,174,11069489,5884,0,1750670983,13168.314214990001,34039.630490430005,53256.860520480004 2025-06-23,09:29:45.000,174,11069457,5845,0,1750670984,13168.246851889991,27122.361516210003,53256.90244320001 2025-06-23,09:29:46.000,174,11069609,5645,0,1750670985,13168.179488789996,27122.361516210003,53256.91641744 2025-06-23,09:29:47.000,174,11069564,5405,0,1750670986,13168.186225099991,27583.508551680003,53256.881481840006 2025-06-23,09:29:48.000,174,11069531,5845,0,1750670987,13168.186225099991,30811.67878257,53256.84654624 2025-06-23,09:29:49.000,174,11069589,6084,0,1750670988,13168.19296141,26661.172185960007,53256.8675076 2025-06-23,09:29:50.000,174,11069630,5684,0,1750670989,13168.166016169991,31733.930558730004,53256.8675076 2025-06-23,09:29:51.000,174,11069582,5565,0,1750670990,13168.12559830999,35423.26192335,53256.825584879996 2025-06-23,09:29:52.000,174,11069527,5845,0,1750670991,13168.118861999996,30350.334371460005,53256.76968792 2025-06-23,09:29:53.000,174,11069560,5245,0,1750670992,13168.118861999996,32194.95775899,53256.83257200001 2025-06-23,09:29:54.000,174,11069560,5445,0,1750670993,13168.186225099991,30811.36157172,53256.713790960006 2025-06-23,09:29:55.000,174,11069496,5525,0,1750670994,13168.098653069996,29889.039304260004,53256.7277652 2025-06-23,09:29:56.000,174,11069610,5525,0,1750670995,13168.09191676,34961.65669443,53256.77667504 2025-06-23,09:29:57.000,174,11069553,5725,0,1750670996,13168.09191676,31272.19139634,53256.74173944 2025-06-23,09:29:58.000,174,11069563,5725,0,1750670997,13168.04476258999,27582.88822824,53256.713790960006 2025-06-23,09:29:59.000,174,11069531,6005,0,1750670998,13168.08518044999,29427.497517509997,53256.7277652 2025-06-23,09:30:00.000,174,11069546,5445,0,1750670999,13168.058235209995,31733.141056170003,53256.77667504 2025-06-23,09:30:01.000,174,11069606,5405,0,1750671000,13168.058235209995,27121.480374959996,53256.62994552 2025-06-23,09:30:02.000,174,11069534,5725,0,1750671001,13167.98413579999,30349.523721510006,53256.62994552 2025-06-23,09:30:03.000,174,11069605,5925,0,1750671002,13168.01108104,28043.57707026,53256.67186824 2025-06-23,09:30:04.000,174,11069582,5645,0,1750671003,13167.95045425,30810.438135689998,53256.65090688 2025-06-23,09:30:05.000,174,11069599,5765,0,1750671004,13167.977399489995,31732.591224029995,53256.62994552 2025-06-23,09:30:06.000,174,11069592,5365,0,1750671005,13167.997608419995,31271.260911179997,53256.6229584 2025-06-23,09:30:07.000,174,11069520,5445,0,1750671006,13167.96392686999,28504.20247011,53256.58103568 2025-06-23,09:30:08.000,174,11069557,5765,0,1750671007,13167.99087211,28504.20951924,53256.5530872 2025-06-23,09:30:09.000,174,11069543,5725,0,1750671008,13167.94371793999,31270.985995109993,53256.5530872 2025-06-23,09:30:10.000,174,11069632,5285,0,1750671009,13167.95045425,29887.382758709995,53256.546100080006 2025-06-23,09:30:11.000,174,11069567,5845,0,1750671010,13167.97066318,29425.967856300005,53256.56706144001 2025-06-23,09:30:12.000,174,11069511,6084,0,1750671011,13168.03128997,28042.505602499994,53256.546100080006 2025-06-23,09:30:13.000,174,11069537,5765,0,1750671012,13168.11212569,33115.01020659,53256.595009920005 2025-06-23,09:30:14.000,174,11069586,5445,0,1750671013,13168.199697719996,33114.84102747,53256.53911296001 2025-06-23,09:30:15.000,174,11069544,5405,0,1750671014,13168.334423920001,31731.287134979997,53256.67186824 2025-06-23,09:30:16.000,174,11069562,5525,0,1750671015,13168.388314399992,25736.276986049998,53256.58103568 2025-06-23,09:30:17.000,174,11069555,5805,0,1750671016,13168.401787019997,26658.458270910007,53256.6229584 2025-06-23,09:30:18.000,174,11069550,5445,0,1750671017,13168.408523329992,28503.032314530006,53256.58802280001 2025-06-23,09:30:19.000,174,11069494,5405,0,1750671018,13168.475886430002,31269.844036049995,53256.62994552 2025-06-23,09:30:20.000,174,11069557,5845,0,1750671019,13168.570194769993,30808.605361890004,53256.61597128001 2025-06-23,09:30:21.000,174,11069531,5684,0,1750671020,13168.624085249998,31269.667807799997,53256.58103568 2025-06-23,09:30:22.000,174,11069581,5965,0,1750671021,13168.725129899998,33114.16431099,53256.67885536 2025-06-23,09:30:23.000,174,11069487,5805,0,1750671022,13168.779020379989,27580.428081870006,53256.68584248001 2025-06-23,09:30:24.000,174,11069534,5445,0,1750671023,13168.826174549999,28041.427085610005,53256.74872656 2025-06-23,09:30:25.000,174,11069537,5925,0,1750671024,13168.873328719994,29424.875241150003,53256.76968792 2025-06-23,09:30:26.000,174,11069535,5925,0,1750671025,13168.927219199999,25274.509627139996,53256.7277652 2025-06-23,09:30:27.000,174,11069508,5285,0,1750671026,13169.014791229994,32191.58827485,53256.74872656 2025-06-23,09:30:28.000,174,11069574,5044,0,1750671027,13169.055209089995,28041.30020127,53256.8675076 2025-06-23,09:30:29.000,174,11069573,5805,0,1750671028,13169.10236325999,29885.831950110005,53256.85353336001 2025-06-23,09:30:30.000,174,11069542,5325,0,1750671029,13169.20340790999,24351.997033170002,53256.90244320001 2025-06-23,09:30:31.000,174,11069523,5884,0,1750671030,13169.277507319995,28963.29820875,53256.9373788 2025-06-23,09:30:32.000,174,11069480,5525,0,1750671031,13169.432442450001,30808.034382359998,53256.98628864 2025-06-23,09:30:33.000,174,11069607,5925,0,1750671032,13169.439178759996,27118.794656430007,53257.01423712 2025-06-23,09:30:34.000,174,11069581,5925,0,1750671033,13169.520014479996,28963.474436999997,53257.05615984 2025-06-23,09:30:35.000,174,11069550,5245,0,1750671034,13169.560432339997,32652.55908207,53257.1120568 2025-06-23,09:30:36.000,174,11069558,5605,0,1750671035,13169.580641269997,27118.87924599,53257.181928 2025-06-23,09:30:37.000,174,11069483,5845,0,1750671036,13169.567168649992,30807.99913671,53257.20987648001 2025-06-23,09:30:38.000,174,11069500,5245,0,1750671037,13169.600850199997,30808.083726269993,53257.27974768 2025-06-23,09:30:39.000,174,11069502,5245,0,1750671038,13169.621059129997,27580.061527109996,53257.28673480001 2025-06-23,09:30:40.000,174,11069516,5485,0,1750671039,13169.648004369992,28041.293152140002,53257.34961888 2025-06-23,09:30:41.000,174,11069525,5884,0,1750671040,13169.594113890002,31730.504681549995,53257.3915416 2025-06-23,09:30:42.000,174,11069652,5245,0,1750671041,13169.621059129997,35419.75145661,53257.48936128 2025-06-23,09:30:43.000,174,11069481,5645,0,1750671042,13169.600850199997,31730.62451676,53257.482374160005 2025-06-23,09:30:44.000,174,11069514,5245,0,1750671043,13169.600850199997,32191.91253483,53257.51032264 2025-06-23,09:30:45.000,174,11069444,5245,0,1750671044,13169.600850199997,32653.137110730007,53257.61512944 2025-06-23,09:30:46.000,174,11069539,5725,0,1750671045,13169.567168649992,28502.856086280008,53257.67102640001 2025-06-23,09:30:47.000,174,11069536,5325,0,1750671046,13169.513278170001,24813.7925886,53257.664039279996 2025-06-23,09:30:48.000,174,11069408,5085,0,1750671047,13169.486332929991,28042.033310789993,53257.76185896001 2025-06-23,09:30:49.000,174,11069474,5525,0,1750671048,13169.425706139991,29425.53081024,53257.768846080005 2025-06-23,09:30:50.000,174,11069489,5884,0,1750671049,13169.344870419991,27119.83087854,53257.85967864001 2025-06-23,09:30:51.000,174,11069460,5485,0,1750671050,13169.31118887,28964.524757370003,53257.866665760004 2025-06-23,09:30:52.000,174,11069508,5605,0,1750671051,13169.25056208,27120.070548960008,53257.8457044 2025-06-23,09:30:53.000,174,11069499,5725,0,1750671052,13169.257298389995,31270.555998180003,53257.936536960005 2025-06-23,09:30:54.000,174,11069474,5325,0,1750671053,13169.115835879995,30809.430110100002,53257.9505112 2025-06-23,09:30:55.000,174,11069433,5805,0,1750671054,13169.014791229994,28965.018196470002,53257.99942104 2025-06-23,09:30:56.000,174,11069490,5405,0,1750671055,13168.96763706,31731.91450755,53257.985446800005 2025-06-23,09:30:57.000,174,11069419,5765,0,1750671056,13168.907010269999,32193.117936060007,53257.99243392 2025-06-23,09:30:58.000,174,11069426,5245,0,1750671057,13168.805965619998,26198.34745755,53258.04833088001 2025-06-23,09:30:59.000,174,11069462,5405,0,1750671058,13168.738602519988,27582.014136120008,53258.04134376 2025-06-23,09:31:00.000,174,11069437,5765,0,1750671059,13168.684712039998,26659.839900389998,53258.04833088001 2025-06-23,09:31:01.000,174,11069490,5245,0,1750671060,13168.590403699993,29426.848997549998,53258.06929224 2025-06-23,09:31:02.000,174,11069494,5365,0,1750671061,13168.496095360002,29888.073573450005,53258.04833088001 2025-06-23,09:31:03.000,174,11069498,5405,0,1750671062,13168.496095360002,27121.325294099996,53258.04134376 2025-06-23,09:31:04.000,174,11069528,5605,0,1750671063,13168.442204879997,34961.1562062,53258.055318000006 2025-06-23,09:31:05.000,174,11069473,5725,0,1750671064,13168.421995949997,26199.221549669994,53258.01339528 2025-06-23,09:31:06.000,174,11069550,5485,0,1750671065,13168.435468570002,27582.867080850003,53258.034356640004 2025-06-23,09:31:07.000,174,11069491,5805,0,1750671066,13168.462413809997,29427.582107070004,53258.06230512 2025-06-23,09:31:08.000,174,11069542,5285,0,1750671067,13168.401787019997,27583.113800399995,53258.0902536 2025-06-23,09:31:09.000,174,11069558,5445,0,1750671068,13168.395050710002,25738.497462,53258.04134376 2025-06-23,09:31:10.000,174,11069468,5405,0,1750671069,13168.455677500002,33117.16724037001,53258.055318000006 2025-06-23,09:31:11.000,174,11069532,5485,0,1750671070,13168.401787019997,30811.432063019995,53258.01339528 2025-06-23,09:31:12.000,174,11069502,5565,0,1750671071,13168.442204879997,32656.11889272,53257.92256272 2025-06-23,09:31:13.000,174,11069556,5884,0,1750671072,13168.529776909993,27122.241681,53258.00640816001 2025-06-23,09:31:14.000,174,11069481,5725,0,1750671073,13168.576931080002,32656.203482280005,53257.99942104 2025-06-23,09:31:15.000,174,11069596,5405,0,1750671074,13168.576931080002,30350.433059279996,53257.985446800005 2025-06-23,09:31:16.000,174,11069542,5565,0,1750671075,13168.745338829998,33117.498549480006,53257.94352408 2025-06-23,09:31:17.000,174,11069528,5405,0,1750671076,13168.846383479999,25738.892213280007,53257.985446800005 2025-06-23,09:31:18.000,174,11069564,5605,0,1750671077,13168.94069181999,30350.503550580004,53257.985446800005 2025-06-23,09:31:19.000,174,11069538,5365,0,1750671078,13169.08889064,30350.5317471,53257.936536960005 2025-06-23,09:31:20.000,174,11069580,5684,0,1750671079,13169.21014422,27122.347417950004,53257.95749832001 2025-06-23,09:31:21.000,174,11069505,5845,0,1750671080,13169.378551969996,31272.804670650003,53257.94352408 2025-06-23,09:31:22.000,174,11069433,6084,0,1750671081,13169.526750789992,30811.636487790005,53258.034356640004 2025-06-23,09:31:23.000,174,11069574,5365,0,1750671082,13169.587377579992,26200.060396140005,53257.92954984001 2025-06-23,09:31:24.000,174,11069577,5925,0,1750671083,13169.735576400002,26200.018101359994,53258.00640816001 2025-06-23,09:31:25.000,174,11069551,5805,0,1750671084,13169.843357359998,28044.68378367,53258.07627936001 2025-06-23,09:31:26.000,174,11069492,5205,0,1750671085,13169.924193079998,32195.141036369998,53258.13217632 2025-06-23,09:31:27.000,174,11069429,6124,0,1750671086,13170.011765109994,30811.67878257,53258.18807328 2025-06-23,09:31:28.000,174,11069456,5565,0,1750671087,13170.106073449999,29889.271925549998,53258.13217632 2025-06-23,09:31:29.000,174,11069510,5605,0,1750671088,13170.24079964999,24816.443061480008,53258.18807328 2025-06-23,09:31:30.000,174,11069529,5884,0,1750671089,13170.36205322999,35884.23273057,53258.24397024001 2025-06-23,09:31:31.000,174,11069470,5245,0,1750671090,13170.46309787999,29427.96276009,53258.35576416 2025-06-23,09:31:32.000,174,11069566,5525,0,1750671091,13170.644978249991,32194.95070986,53258.30685432 2025-06-23,09:31:33.000,174,11069485,5565,0,1750671092,13170.725813969992,26199.912364410004,53258.46057096001 2025-06-23,09:31:34.000,174,11069578,5445,0,1750671093,13170.880749099997,32195.11283985,53258.38371264001 2025-06-23,09:31:35.000,174,11069545,5884,0,1750671094,13170.954848510002,34962.065543970006,53258.5444164 2025-06-23,09:31:36.000,174,11069510,5525,0,1750671095,13171.062629469998,33578.645584950005,53258.56537776 2025-06-23,09:31:37.000,174,11069456,5605,0,1750671096,13171.183883049998,28505.82377001,53258.62826184001 2025-06-23,09:31:38.000,174,11069405,5925,0,1750671097,13171.298400319989,29889.25782729,53258.69114592 2025-06-23,09:31:39.000,174,11069476,5405,0,1750671098,13171.433126519994,28044.69788193,53258.71909440001 2025-06-23,09:31:40.000,174,11069501,5925,0,1750671099,13171.52743486,27583.564944719998,53258.774991360006 2025-06-23,09:31:41.000,174,11069467,5965,0,1750671100,13171.60827058,25277.787472590004,53258.90075952 2025-06-23,09:31:42.000,174,11069458,5605,0,1750671101,13171.776678329996,29428.174233989994,53258.87979816 2025-06-23,09:31:43.000,174,11069471,5884,0,1750671102,13171.938349769996,26661.24267726,53258.98460496001 2025-06-23,09:31:44.000,174,11069488,5445,0,1750671103,13172.039394419997,26661.313168559995,53259.159282960005 2025-06-23,09:31:45.000,174,11069446,5485,0,1750671104,13172.133702760002,33578.71607625,53259.14530872 2025-06-23,09:31:46.000,174,11069510,5405,0,1750671105,13172.194329550002,28044.86001192,53259.278064000006 2025-06-23,09:31:47.000,174,11069484,5684,0,1750671106,13172.248220029993,28044.82476627,53259.34094808 2025-06-23,09:31:48.000,174,11069450,5565,0,1750671107,13172.382946229998,33117.63248294999,53259.41780640001 2025-06-23,09:31:49.000,174,11069598,5485,0,1750671108,13172.409891469993,28044.8318154,53259.48767760001 2025-06-23,09:31:50.000,174,11069509,5965,0,1750671109,13172.403155159998,30811.883207339997,53259.543574560004 2025-06-23,09:31:51.000,174,11069548,5525,0,1750671110,13172.403155159998,28967.245721550004,53259.62043288 2025-06-23,09:31:52.000,174,11069448,5445,0,1750671111,13172.403155159998,28506.014096519997,53259.60645864001 2025-06-23,09:31:53.000,174,11069550,5485,0,1750671112,13172.403155159998,28044.937552350006,53259.67632984 2025-06-23,09:31:54.000,174,11069527,5845,0,1750671113,13172.457045639989,34040.01819258,53259.79511088 2025-06-23,09:31:55.000,174,11069514,5365,0,1750671114,13172.382946229998,24816.781419720006,53259.85100784001 2025-06-23,09:31:56.000,174,11069513,5925,0,1750671115,13172.349264679993,28044.888208439996,53259.85100784001 2025-06-23,09:31:57.000,174,11069522,5845,0,1750671116,13172.342528369998,28967.12588634,53259.86498208 2025-06-23,09:31:58.000,174,11069563,5845,0,1750671117,13172.322319439998,26200.09564179,53259.92087904001 2025-06-23,09:31:59.000,174,11069571,5765,0,1750671118,13172.275165270003,28505.887212179994,53260.0117116 2025-06-23,09:32:00.000,174,11069458,5645,0,1750671119,13172.288637889993,26200.208427870006,53259.96978888001 2025-06-23,09:32:01.000,174,11069524,5365,0,1750671120,13172.221274789998,29889.462252059995,53259.99075024001 2025-06-23,09:32:02.000,174,11069456,5645,0,1750671121,13172.160647999997,26661.320217689994,53260.07459568 2025-06-23,09:32:03.000,174,11069445,5765,0,1750671122,13172.147175379992,27583.515600810002,53260.095557040004 2025-06-23,09:32:04.000,174,11069516,5165,0,1750671123,13172.039394419997,30811.714028219998,53260.08856992001 2025-06-23,09:32:05.000,174,11069518,5485,0,1750671124,13172.066339659992,31272.861063689998,53260.10953128001 2025-06-23,09:32:06.000,174,11069487,6165,0,1750671125,13172.066339659992,24816.569945819996,53260.10953128001 2025-06-23,09:32:07.000,174,11069503,5965,0,1750671126,13172.032658110002,28505.767376970005,53260.151454 2025-06-23,09:32:08.000,174,11069413,6124,0,1750671127,13171.972031320001,27583.480355160005,53260.08856992001 2025-06-23,09:32:09.000,174,11069458,5365,0,1750671128,13171.992240250001,30350.355518850003,53260.151454 2025-06-23,09:32:10.000,174,11069530,5245,0,1750671129,13172.019185489997,26660.981859449996,53260.13049264 2025-06-23,09:32:11.000,174,11069513,5845,0,1750671130,13172.073075970002,25277.51960565,53260.24927368 2025-06-23,09:32:12.000,174,11069511,6045,0,1750671131,13172.073075970002,29889.137992079995,53260.19337672 2025-06-23,09:32:13.000,174,11069499,5965,0,1750671132,13172.126966449992,29428.061447910004,53260.30517064001 2025-06-23,09:32:14.000,174,11069506,5405,0,1750671133,13172.174120620002,23894.127843149996,53260.284209280006 2025-06-23,09:32:15.000,174,11069533,5845,0,1750671134,13172.174120620002,33117.37871427,53260.333119120005 2025-06-23,09:32:16.000,174,11069569,6005,0,1750671135,13172.147175379992,29889.2366799,53260.31215776 2025-06-23,09:32:17.000,174,11069586,5684,0,1750671136,13172.167384309992,26661.158087699994,53260.40997744 2025-06-23,09:32:18.000,174,11069564,5605,0,1750671137,13172.207802169993,27122.354467080004,53260.47984864 2025-06-23,09:32:19.000,174,11069529,5805,0,1750671138,13172.315583129988,29428.202430510006,53260.47984864 2025-06-23,09:32:20.000,174,11069519,5765,0,1750671139,13172.315583129988,28044.888208439996,53260.52875848 2025-06-23,09:32:21.000,174,11069539,6165,0,1750671140,13172.396418849989,33578.969844930005,53260.570681200006 2025-06-23,09:32:22.000,174,11069571,5884,0,1750671141,13172.457045639989,32195.493492869995,53260.52875848 2025-06-23,09:32:23.000,174,11069506,5405,0,1750671142,13172.477254569989,30812.144025150003,53260.65452664 2025-06-23,09:32:24.000,174,11069587,6084,0,1750671143,13172.59850814999,31734.550882170006,53260.70343648 2025-06-23,09:32:25.000,174,11069542,5445,0,1750671144,13172.64566232,26200.715965230003,53260.75933344001 2025-06-23,09:32:26.000,174,11069452,5485,0,1750671145,13172.70628911,28967.894241510003,53260.87112736 2025-06-23,09:32:27.000,174,11069490,5485,0,1750671146,13172.76017958999,33579.63246315,53260.87811448001 2025-06-23,09:32:28.000,174,11069580,5325,0,1750671147,13172.73997065999,28506.95867994,53260.934011440004 2025-06-23,09:32:29.000,174,11069492,5684,0,1750671148,13172.814070069995,32657.563964369998,53261.003882640005 2025-06-23,09:32:30.000,174,11069563,5805,0,1750671149,13172.84101530999,26662.51856979,53261.04580536001 2025-06-23,09:32:31.000,174,11069538,5285,0,1750671150,13172.874696859995,28968.507515820005,53261.15759928 2025-06-23,09:32:32.000,174,11069500,5684,0,1750671151,13172.86122423999,28507.487364689994,53261.19253488001 2025-06-23,09:32:33.000,174,11069538,5525,0,1750671152,13172.90837841,31735.72808688,53261.25541896 2025-06-23,09:32:34.000,174,11069467,5884,0,1750671153,13172.995950439996,29891.076502829994,53261.29734168 2025-06-23,09:32:35.000,174,11069449,5845,0,1750671154,13172.995950439996,31735.932511649997,53261.29734168 2025-06-23,09:32:36.000,174,11069564,5445,0,1750671155,13173.016159369996,30813.751226790002,53261.43009696001 2025-06-23,09:32:37.000,174,11069523,6084,0,1750671156,13173.016159369996,34503.21652488,53261.42310984 2025-06-23,09:32:38.000,174,11069569,5845,0,1750671157,13172.98247781999,28046.713933110004,53261.437084080004 2025-06-23,09:32:39.000,174,11069538,5245,0,1750671158,13173.02963199,27585.432964170002,53261.52791664001 2025-06-23,09:32:40.000,174,11069584,5605,0,1750671159,13173.02963199,28968.965709270007,53261.53490376 2025-06-23,09:32:41.000,174,11069609,6124,0,1750671160,13173.063313539991,26663.16004062,53261.56983936001 2025-06-23,09:32:42.000,174,11069537,5884,0,1750671161,13173.036368299996,29430.246678209995,53261.63971056 2025-06-23,09:32:43.000,174,11069402,5525,0,1750671162,13173.043104609991,28507.90326336,53261.61874920001 2025-06-23,09:32:44.000,174,11069488,5485,0,1750671163,13172.995950439996,32197.164136680003,53261.64669768001 2025-06-23,09:32:45.000,174,11069581,5884,0,1750671164,13172.96226888999,27585.510504599995,53261.6536848 2025-06-23,09:32:46.000,174,11069541,5845,0,1750671165,13172.86122423999,29430.105695610007,53261.69560752001 2025-06-23,09:32:47.000,174,11069571,5884,0,1750671166,13172.82754269,22973.694742530002,53261.68163328 2025-06-23,09:32:48.000,174,11069496,5645,0,1750671167,13172.69955279999,33119.373618059995,53261.63272344 2025-06-23,09:32:49.000,174,11069460,5365,0,1750671168,13172.71976172999,34502.75833143,53261.69560752001 2025-06-23,09:32:50.000,174,11069559,5925,0,1750671169,13172.63892600999,28968.690793200003,53261.69560752001 2025-06-23,09:32:51.000,174,11069598,5365,0,1750671170,13172.571562909994,30352.32927525,53261.73753024001 2025-06-23,09:32:52.000,174,11069325,5805,0,1750671171,13172.510936119994,30352.153047,53261.66067192 2025-06-23,09:32:53.000,174,11069649,5805,0,1750671172,13172.531145049994,30351.98386788,53261.66765904001 2025-06-23,09:32:54.000,174,11069552,5605,0,1750671173,13172.504199809999,32196.508567590005,53261.5838136 2025-06-23,09:32:55.000,174,11069505,5884,0,1750671174,13172.450309329994,23434.256700209997,53261.56285224 2025-06-23,09:32:56.000,174,11069499,5805,0,1750671175,13172.450309329994,31274.059415790005,53261.52092952 2025-06-23,09:32:57.000,174,11069571,5725,0,1750671176,13172.389682539993,30812.778446850003,53261.59778784001 2025-06-23,09:32:58.000,174,11069483,5925,0,1750671177,13172.423364089998,29429.23160349,53261.54189088 2025-06-23,09:32:59.000,174,11069628,5405,0,1750671178,13172.409891469993,30812.686808159997,53261.42310984 2025-06-23,09:33:00.000,174,11069539,6005,0,1750671179,13172.335792059988,27584.537724659996,53261.52092952 2025-06-23,09:33:01.000,174,11069544,5445,0,1750671180,13172.268428959993,27123.425934839994,53261.437084080004 2025-06-23,09:33:02.000,174,11069489,6045,0,1750671181,13172.167384309992,27123.277903110007,53261.40214848001 2025-06-23,09:33:03.000,174,11069574,5405,0,1750671182,13172.046130729992,32657.260851779996,53261.409135600006 2025-06-23,09:33:04.000,174,11069568,5525,0,1750671183,13172.032658110002,27584.283955980005,53261.437084080004 2025-06-23,09:33:05.000,174,11069484,5365,0,1750671184,13172.005712869992,28967.7744063,53261.36721288 2025-06-23,09:33:06.000,174,11069611,5725,0,1750671185,13171.992240250001,28506.556879530006,53261.32529016 2025-06-23,09:33:07.000,174,11069546,5565,0,1750671186,13172.019185489997,31734.63547173,53261.220483360004 2025-06-23,09:33:08.000,174,11069544,5485,0,1750671187,13171.884459289991,30351.130923150005,53261.199522 2025-06-23,09:33:09.000,174,11069465,5965,0,1750671188,13171.850777740001,36346.126973820006,53261.27638032 2025-06-23,09:33:10.000,174,11069485,5765,0,1750671189,13171.817096189996,35423.684871150006,53261.13663792 2025-06-23,09:33:11.000,174,11069485,5845,0,1750671190,13171.74973309,23894.459152259995,53261.10868944 2025-06-23,09:33:12.000,174,11069421,5925,0,1750671191,13171.66889737,28967.28801633,53261.11567656001 2025-06-23,09:33:13.000,174,11069550,5565,0,1750671192,13171.62847951,28044.782471490005,53261.08772808 2025-06-23,09:33:14.000,174,11069503,5845,0,1750671193,13171.66216105999,32195.26087158,53261.03183112 2025-06-23,09:33:15.000,174,11069543,5725,0,1750671194,13171.60827058,35884.61338359,53261.02484400001 2025-06-23,09:33:16.000,174,11069600,5245,0,1750671195,13171.487017,30811.69992996,53260.96195992 2025-06-23,09:33:17.000,174,11069531,5845,0,1750671196,13171.42639021,29889.307171199995,53260.87811448001 2025-06-23,09:33:18.000,174,11069459,5925,0,1750671197,13171.325345559999,29889.293072939996,53260.79426904 2025-06-23,09:33:19.000,174,11069466,5445,0,1750671198,13171.177146739989,31272.649589790002,53260.80125616 2025-06-23,09:33:20.000,174,11069481,6005,0,1750671199,13171.163674119998,29889.060451650003,53260.78029480001 2025-06-23,09:33:21.000,174,11069500,5405,0,1750671200,13171.163674119998,32655.984959249996,53260.70343648 2025-06-23,09:33:22.000,174,11069567,6165,0,1750671201,13171.082838399998,27583.05740736,53260.63356528 2025-06-23,09:33:23.000,174,11069582,5485,0,1750671202,13170.995266370002,26660.699894250007,53260.57766832 2025-06-23,09:33:24.000,174,11069518,5005,0,1750671203,13170.887485409992,25277.138952630004,53260.54273272001 2025-06-23,09:33:25.000,174,11069512,5325,0,1750671204,13170.867276479992,22510.080511559994,53260.47984864 2025-06-23,09:33:26.000,174,11069531,5925,0,1750671205,13170.793177070002,24815.681755440004,53260.382028960004 2025-06-23,09:33:27.000,174,11069490,5245,0,1750671206,13170.739286589996,29427.081618840006,53260.38901608 2025-06-23,09:33:28.000,174,11069507,5845,0,1750671207,13170.739286589996,30810.4169883,53260.38901608 2025-06-23,09:33:29.000,174,11069489,5765,0,1750671208,13170.692132420001,30810.332398740007,53260.31215776 2025-06-23,09:33:30.000,174,11069524,5365,0,1750671209,13170.597824079996,33577.01723591999,53260.235299440006 2025-06-23,09:33:31.000,174,11069551,5884,0,1750671210,13170.59108777,27120.78956022,53260.17241536 2025-06-23,09:33:32.000,174,11069546,5565,0,1750671211,13170.6112967,26659.522689539997,53260.13049264 2025-06-23,09:33:33.000,174,11069486,5605,0,1750671212,13170.597824079996,31732.027293630003,53260.05363432 2025-06-23,09:33:34.000,174,11069533,5725,0,1750671213,13170.476570499995,32192.934658679995,53260.05363432 2025-06-23,09:33:35.000,174,11069553,5925,0,1750671214,13170.436152639995,30348.29012376,53260.06062144001 2025-06-23,09:33:36.000,174,11069499,6084,0,1750671215,13170.36878954,29886.931614390007,53259.91389192 2025-06-23,09:33:37.000,174,11069602,5445,0,1750671216,13170.32837168,26197.72008498,53259.878956320004 2025-06-23,09:33:38.000,174,11069526,5285,0,1750671217,13170.26774489,28964.468364329994,53259.86498208 2025-06-23,09:33:39.000,174,11069502,5325,0,1750671218,13170.24079964999,29886.586207019995,53259.80209800001 2025-06-23,09:33:40.000,174,11069567,5765,0,1750671219,13170.2071181,29886.54391224,53259.80908512 2025-06-23,09:33:41.000,174,11069616,5485,0,1750671220,13170.099337139989,31731.019268040007,53259.7671624 2025-06-23,09:33:42.000,174,11069535,6245,0,1750671221,13169.971347249993,28502.94772497,53259.67632984 2025-06-23,09:33:43.000,174,11069518,5085,0,1750671222,13169.937665699988,28502.870184540006,53259.71825256 2025-06-23,09:33:44.000,174,11069437,5805,0,1750671223,13169.877038909988,27580.421032740007,53259.64139424 2025-06-23,09:33:45.000,174,11069557,5845,0,1750671224,13169.836621050003,29886.078669659997,53259.57152304 2025-06-23,09:33:46.000,174,11069528,5365,0,1750671225,13169.762521639997,25735.684859130008,53259.543574560004 2025-06-23,09:33:47.000,174,11069585,5925,0,1750671226,13169.681685919997,30347.056526009997,53259.57851016 2025-06-23,09:33:48.000,174,11069552,5285,0,1750671227,13169.600850199997,32191.672864410008,53259.43876776001 2025-06-23,09:33:49.000,174,11069469,5925,0,1750671228,13169.486332929991,30347.03537862,53259.452742 2025-06-23,09:33:50.000,174,11069542,5445,0,1750671229,13169.533487100001,28502.369696309994,53259.40383216 2025-06-23,09:33:51.000,174,11069553,5565,0,1750671230,13169.418969829996,30807.914547149994,53259.33396096 2025-06-23,09:33:52.000,174,11069493,5965,0,1750671231,13169.30445255999,33113.48759451001,53259.278064000006 2025-06-23,09:33:53.000,174,11069563,5725,0,1750671232,13169.216880529995,32652.312362519995,53259.34094808 2025-06-23,09:33:54.000,174,11069517,5925,0,1750671233,13169.156253739995,28963.072636590005,53259.257102640004 2025-06-23,09:33:55.000,174,11069576,5445,0,1750671234,13169.16972636,27579.596284529995,53259.15229584001 2025-06-23,09:33:56.000,174,11069468,5205,0,1750671235,13169.16972636,25734.930602220003,53259.22216704001 2025-06-23,09:33:57.000,174,11069533,5925,0,1750671236,13169.08215432999,26657.168280120008,53259.21517992 2025-06-23,09:33:58.000,174,11069514,5285,0,1750671237,13168.954164439994,28962.854113559995,53259.159282960005 2025-06-23,09:33:59.000,174,11069536,5405,0,1750671238,13168.866592409999,28501.756422000006,53259.03351480001 2025-06-23,09:34:00.000,174,11069498,5245,0,1750671239,13168.765547759998,30807.3858624,53259.040501920004 2025-06-23,09:34:01.000,174,11069520,5485,0,1750671240,13168.664503109998,26195.95780248,53259.09639888 2025-06-23,09:34:02.000,174,11069624,5485,0,1750671241,13168.637557870003,28962.663787049998,53259.07543752 2025-06-23,09:34:03.000,174,11069550,5365,0,1750671242,13168.664503109998,32190.693035339995,53258.991592080005 2025-06-23,09:34:04.000,174,11069453,5565,0,1750671243,13168.637557870003,28962.79067139,53258.97761784 2025-06-23,09:34:05.000,174,11069565,5725,0,1750671244,13168.529776909993,26195.866163790008,53258.893772400006 2025-06-23,09:34:06.000,174,11069436,5525,0,1750671245,13168.536513220002,28962.762474870004,53258.90774664 2025-06-23,09:34:07.000,174,11069528,5245,0,1750671246,13168.590403699993,29423.895412080004,53258.90075952 2025-06-23,09:34:08.000,174,11069594,5365,0,1750671247,13168.563458459997,32190.932705760002,53258.83088832 2025-06-23,09:34:09.000,174,11069514,5285,0,1750671248,13168.529776909993,32190.869263589993,53258.8588368 2025-06-23,09:34:10.000,174,11069490,5365,0,1750671249,13168.502831669997,28501.80576591,53258.8588368 2025-06-23,09:34:11.000,174,11069421,5765,0,1750671250,13168.549985839993,28963.037390940008,53258.83088832 2025-06-23,09:34:12.000,174,11069443,6084,0,1750671251,13168.475886430002,34035.68297763,53258.81691408001 2025-06-23,09:34:13.000,174,11069571,5725,0,1750671252,13168.401787019997,29885.444247959997,53258.774991360006 2025-06-23,09:34:14.000,174,11069507,5645,0,1750671253,13168.334423920001,28041.060530849994,53258.83088832 2025-06-23,09:34:15.000,174,11069453,5765,0,1750671254,13168.287269749992,30807.963891060004,53258.80992696 2025-06-23,09:34:16.000,174,11069565,5925,0,1750671255,13168.159279859996,31730.30730591,53258.76101712 2025-06-23,09:34:17.000,174,11069495,5765,0,1750671256,13168.098653069996,33113.71316667,53258.705120160004 2025-06-23,09:34:18.000,174,11069544,5365,0,1750671257,13167.98413579999,30347.049476879998,53258.69813304001 2025-06-23,09:34:19.000,174,11069481,6205,0,1750671258,13167.96392686999,28963.629517859998,53258.69114592 2025-06-23,09:34:20.000,174,11069522,5525,0,1750671259,13168.00434472999,34958.63261766,53258.62826184001 2025-06-23,09:34:21.000,174,11069509,5845,0,1750671260,13167.92350900999,28502.750349330003,53258.64922320001 2025-06-23,09:34:22.000,174,11069561,6084,0,1750671261,13167.82920067,33575.402985149994,53258.6142876 2025-06-23,09:34:23.000,174,11069495,5765,0,1750671262,13167.78204649999,25274.826837989996,53258.64922320001 2025-06-23,09:34:24.000,174,11069517,5805,0,1750671263,13167.728156019999,24813.700949909995,53258.64223608 2025-06-23,09:34:25.000,174,11069584,5325,0,1750671264,13167.755101259994,27119.386783349997,53258.558390640006 2025-06-23,09:34:26.000,174,11069565,5884,0,1750671265,13167.755101259994,34036.64870844,53258.46755808 2025-06-23,09:34:27.000,174,11069418,5365,0,1750671266,13167.76183756999,29886.36063486,53258.51646792 2025-06-23,09:34:28.000,174,11069537,6084,0,1750671267,13167.72141970999,27580.702997939996,53258.418648240004 2025-06-23,09:34:29.000,174,11069584,5365,0,1750671268,13167.734892329994,28503.032314530006,53258.44659672 2025-06-23,09:34:30.000,174,11069526,5445,0,1750671269,13167.76183756999,29886.51571572,53258.46057096001 2025-06-23,09:34:31.000,174,11069551,5845,0,1750671270,13167.755101259994,31270.147148639997,53258.488519440005 2025-06-23,09:34:32.000,174,11069470,5485,0,1750671271,13167.835936979995,31731.25188933,53258.31384144001 2025-06-23,09:34:33.000,174,11069539,5725,0,1750671272,13167.815728049995,31270.083706470003,53258.27890584 2025-06-23,09:34:34.000,174,11069625,5845,0,1750671273,13167.78204649999,31270.12600125,53258.27890584 2025-06-23,09:34:35.000,174,11069513,5884,0,1750671274,13167.82246435999,23430.68984043,53258.250957360004 2025-06-23,09:34:36.000,174,11069491,5925,0,1750671275,13167.896563769995,32192.455317839995,53258.229996 2025-06-23,09:34:37.000,174,11069472,5405,0,1750671276,13167.88982746,29425.53081024,53258.223008880006 2025-06-23,09:34:38.000,174,11069594,5405,0,1750671277,13167.92350900999,29886.572108759996,53258.202047520004 2025-06-23,09:34:39.000,174,11069541,6124,0,1750671278,13167.977399489995,30808.96486752,53258.13916344 2025-06-23,09:34:40.000,174,11069502,5445,0,1750671279,13168.03128997,27119.866124189997,53258.13916344 2025-06-23,09:34:41.000,174,11069516,5525,0,1750671280,13168.04476258999,27580.921520970005,53258.13916344 2025-06-23,09:34:42.000,174,11069573,6084,0,1750671281,13168.07170783,26197.424021519997,53258.16711192 2025-06-23,09:34:43.000,174,11069497,6005,0,1750671282,13168.03128997,29886.52981398,53258.11121496 2025-06-23,09:34:44.000,174,11069592,5285,0,1750671283,13168.017817349995,31730.998120649994,53258.07627936001 2025-06-23,09:34:45.000,174,11069445,6124,0,1750671284,13167.977399489995,34036.8037893,53258.0203824 2025-06-23,09:34:46.000,174,11069622,5565,0,1750671285,13168.017817349995,28964.221644780002,53258.02736952001 2025-06-23,09:34:47.000,174,11069469,6005,0,1750671286,13168.00434472999,27119.605306380006,53258.00640816001 2025-06-23,09:34:48.000,174,11069525,5805,0,1750671287,13167.977399489995,27580.745292720007,53257.92954984001 2025-06-23,09:34:49.000,174,11069475,5845,0,1750671288,13167.916772699995,27580.745292720007,53257.936536960005 2025-06-23,09:34:50.000,174,11069416,5445,0,1750671289,13167.97066318,28964.299185209995,53257.99942104 2025-06-23,09:34:51.000,174,11069423,5765,0,1750671290,13167.916772699995,30809.12699751,53257.915575600004 2025-06-23,09:34:53.000,174,11069470,5365,0,1750671292,13167.640583989989,23430.633447390006,53257.82474304 2025-06-23,09:34:54.000,174,11069398,5684,0,1750671293,13167.546275649998,29425.502613720004,53257.768846080005 2025-06-23,09:34:55.000,174,11069502,5445,0,1750671294,13167.438494689988,27580.886275319994,53257.67102640001 2025-06-23,09:34:56.000,174,11069575,5965,0,1750671295,13167.404813139998,30347.66275119,53257.768846080005 2025-06-23,09:34:57.000,174,11069472,5525,0,1750671296,13167.357658970002,26197.395825,53257.61512944 2025-06-23,09:34:58.000,174,11069534,5485,0,1750671297,13167.317241110002,30347.627505540004,53257.60814232 2025-06-23,09:34:59.000,174,11069490,5485,0,1750671298,13167.317241110002,28964.23574304,53257.55923248 2025-06-23,09:35:00.000,174,11069494,5405,0,1750671299,13167.317241110002,28041.934622970002,53257.496348399996 2025-06-23,09:35:01.000,174,11069560,5405,0,1750671300,13167.377867900002,31730.94172761,53257.52429688001 2025-06-23,09:35:02.000,174,11069477,5925,0,1750671301,13167.404813139998,34036.60641366,53257.433464320005 2025-06-23,09:35:03.000,174,11069520,5485,0,1750671302,13167.398076830003,22969.105758899997,53257.34263176 2025-06-23,09:35:04.000,174,11069424,5525,0,1750671303,13167.398076830003,31269.653709539998,53257.29372192 2025-06-23,09:35:05.000,174,11069506,5365,0,1750671304,13167.472176239993,28041.62446125,53257.27974768 2025-06-23,09:35:06.000,174,11069476,5445,0,1750671305,13167.499121479988,31730.730253710004,53257.27276056 2025-06-23,09:35:07.000,174,11069537,5925,0,1750671306,13167.553011959993,29424.89638854,53257.27974768 2025-06-23,09:35:08.000,174,11069547,5725,0,1750671307,13167.600166129989,24813.411935580007,53257.20987648001 2025-06-23,09:35:09.000,174,11069489,5805,0,1750671308,13167.600166129989,32191.651717019995,53257.20987648001 2025-06-23,09:35:10.000,174,11069489,5765,0,1750671309,13167.667529229999,21585.34744164,53257.20987648001 2025-06-23,09:35:11.000,174,11069585,5725,0,1750671310,13167.620375059989,31730.349600689995,53257.22385072 2025-06-23,09:35:12.000,174,11069488,5405,0,1750671311,13167.627111369999,33113.69906841,53257.181928 2025-06-23,09:35:13.000,174,11069580,5365,0,1750671312,13167.613638749994,32652.396952080002,53257.10506968 2025-06-23,09:35:14.000,174,11069492,5365,0,1750671313,13167.687738159999,30346.70406951,53257.15397952 2025-06-23,09:35:15.000,174,11069551,5884,0,1750671314,13167.620375059989,29424.43819509,53257.0771212 2025-06-23,09:35:16.000,174,11069512,5285,0,1750671315,13167.566484579998,29424.297212489997,53257.09109544001 2025-06-23,09:35:17.000,174,11069516,5365,0,1750671316,13167.499121479988,26657.436147059998,53256.97231440001 2025-06-23,09:35:18.000,174,11069529,6005,0,1750671317,13167.458703619988,29424.078689460002,53257.028211360004 2025-06-23,09:35:19.000,174,11069519,5845,0,1750671318,13167.377867900002,31729.82796507,53256.95135304001 2025-06-23,09:35:20.000,174,11069543,5845,0,1750671319,13167.317241110002,30346.24587606,53257.03519848 2025-06-23,09:35:21.000,174,11069581,5805,0,1750671320,13167.323977419997,28962.762474870004,53256.90244320001 2025-06-23,09:35:22.000,174,11069543,5884,0,1750671321,13167.216196460002,25273.64963328,53256.860520480004 2025-06-23,09:35:23.000,174,11069520,5405,0,1750671322,13167.209460149992,27118.181382120005,53256.90244320001 2025-06-23,09:35:24.000,174,11069466,5285,0,1750671323,13167.169042289992,28501.50265332,53256.81859776 2025-06-23,09:35:25.000,174,11069498,5445,0,1750671324,13167.148833359992,24812.403909989996,53256.79064928 2025-06-23,09:35:26.000,174,11069441,5725,0,1750671325,13167.189251219992,29884.90851408,53256.762700800005 2025-06-23,09:35:27.000,174,11069580,5445,0,1750671326,13167.148833359992,31729.33452597,53256.692829600004 2025-06-23,09:35:28.000,174,11069607,5965,0,1750671327,13167.135360740001,25273.33242243,53256.62994552 2025-06-23,09:35:29.000,174,11069475,6084,0,1750671328,13167.169042289992,26656.681890149994,53256.713790960006 2025-06-23,09:35:30.000,174,11069464,5405,0,1750671329,13167.094942880001,28962.374772719995,53256.68584248001 2025-06-23,09:35:31.000,174,11069609,5884,0,1750671330,13167.074733950001,28040.038407,53256.51815160001 2025-06-23,09:35:32.000,174,11069581,5845,0,1750671331,13166.987161919991,24812.072600879997,53256.525138720004 2025-06-23,09:35:33.000,174,11069530,5605,0,1750671332,13167.034316090001,26656.547956680006,53256.476228880005 2025-06-23,09:35:34.000,174,11069585,5884,0,1750671333,13167.034316090001,33112.51481456999,53256.490203119996 2025-06-23,09:35:35.000,174,11069583,5805,0,1750671334,13167.047788709991,30345.653749139994,53256.53212584 2025-06-23,09:35:36.000,174,11069527,5725,0,1750671335,13167.041052399996,33573.605457,53256.56007432 2025-06-23,09:35:37.000,174,11069421,5845,0,1750671336,13167.014107160001,27117.723188670003,53256.5530872 2025-06-23,09:35:38.000,174,11069555,5884,0,1750671337,13167.067997639992,33112.535961960006,53256.546100080006 2025-06-23,09:35:39.000,174,11069563,5645,0,1750671338,13167.061261329996,30345.625552619997,53256.51815160001 2025-06-23,09:35:40.000,174,11069513,5884,0,1750671339,13167.121888119997,34495.86428229,53256.50417736 2025-06-23,09:35:41.000,174,11069523,5884,0,1750671340,13167.135360740001,28501.220688119996,53256.50417736 2025-06-23,09:35:42.000,174,11069474,5365,0,1750671341,13167.135360740001,30806.90652156,53256.45526752 2025-06-23,09:35:43.000,174,11069539,6005,0,1750671342,13167.067997639992,28040.151193080004,53256.51815160001 2025-06-23,09:35:44.000,174,11069548,5325,0,1750671343,13167.088206569992,29884.61949975,53256.49719024001 2025-06-23,09:35:45.000,174,11069608,5605,0,1750671344,13167.142097049997,28040.115947430008,53256.53911296001 2025-06-23,09:35:46.000,174,11069519,5884,0,1750671345,13167.135360740001,27579.05350152,53256.50417736 2025-06-23,09:35:47.000,174,11069526,5565,0,1750671346,13167.162305979997,31268.300276580005,53256.57404856 2025-06-23,09:35:48.000,174,11069394,5485,0,1750671347,13167.081470259996,31729.383869879995,53256.53212584 2025-06-23,09:35:49.000,174,11069544,5525,0,1750671348,13167.128624429992,32190.509757959997,53256.5530872 2025-06-23,09:35:50.000,174,11069505,5925,0,1750671349,13167.222932769997,32190.509757959997,53256.6229584 2025-06-23,09:35:51.000,174,11069408,5165,0,1750671350,13167.323977419997,28040.320372200003,53256.595009920005 2025-06-23,09:35:52.000,174,11069579,5965,0,1750671351,13167.445230999998,24351.24277626,53256.61597128001 2025-06-23,09:35:53.000,174,11069551,5884,0,1750671352,13167.586693509998,29885.09179146,53256.66488112001 2025-06-23,09:35:54.000,174,11069587,5765,0,1750671353,13167.647320299999,28501.714127219995,53256.72077808 2025-06-23,09:35:55.000,174,11069493,5725,0,1750671354,13167.714683399994,31729.842063329997,53256.67885536 2025-06-23,09:35:56.000,174,11069569,5925,0,1750671355,13167.687738159999,26657.379754020003,53256.70680384001 2025-06-23,09:35:57.000,174,11069492,5325,0,1750671356,13167.74162863999,33574.479549120006,53256.80462352001 2025-06-23,09:35:58.000,174,11069513,6005,0,1750671357,13167.70121077999,27118.526789490003,53256.78366216001 2025-06-23,09:35:59.000,174,11069499,5725,0,1750671358,13167.70121077999,29424.26901597,53256.7976364 2025-06-23,09:36:00.000,174,11069511,5845,0,1750671359,13167.755101259994,28963.171324409996,53256.80462352001 2025-06-23,09:36:01.000,174,11069575,5565,0,1750671360,13167.78878281,28502.052485459993,53256.95135304001 2025-06-23,09:36:02.000,174,11069551,5884,0,1750671361,13167.80899174,33113.445299729996,53256.94436592 2025-06-23,09:36:03.000,174,11069136,5565,0,1750671362,13167.856145909995,32191.144179659997,53256.8675076 2025-06-23,09:36:04.000,174,11069218,5325,0,1750671363,13167.835936979995,34497.034437869996,53256.96532728 2025-06-23,09:36:05.000,174,11069139,5884,0,1750671364,13167.896563769995,27580.110871020006,53256.96532728 2025-06-23,09:36:06.000,174,11069254,5125,0,1750671365,13167.91003639,29885.761458809997,53257.03519848 2025-06-23,09:36:07.000,174,11069227,5765,0,1750671366,13167.91003639,33113.64267537001,53257.00725 2025-06-23,09:36:08.000,174,11069128,5365,0,1750671367,13167.86961853,28041.032334329997,53257.12603104 2025-06-23,09:36:09.000,174,11069227,6084,0,1750671368,13167.916772699995,28963.29115962,53257.146992400005 2025-06-23,09:36:10.000,174,11069168,5405,0,1750671369,13167.94371793999,27118.773509039995,53257.0771212 2025-06-23,09:36:11.000,174,11069155,5684,0,1750671370,13167.977399489995,33113.57218407,53257.14000528001 2025-06-23,09:36:12.000,174,11069128,5445,0,1750671371,13167.977399489995,28963.368700050007,53257.20288936 2025-06-23,09:36:13.000,174,11069196,5605,0,1750671372,13167.91003639,34958.11803117,53257.22385072 2025-06-23,09:36:14.000,174,11069236,5325,0,1750671373,13167.856145909995,27118.660722960005,53257.11904392001 2025-06-23,09:36:15.000,174,11069252,5245,0,1750671374,13167.936981629995,27118.752361649997,53257.20288936 2025-06-23,09:36:16.000,174,11069253,6005,0,1750671375,13167.997608419995,31269.040435229996,53257.195902240004 2025-06-23,09:36:17.000,174,11069042,5365,0,1750671376,13168.017817349995,30346.85210124,53257.23083784 2025-06-23,09:36:18.000,174,11069209,5884,0,1750671377,13167.99087211,27579.941691900007,53257.28673480001 2025-06-23,09:36:19.000,174,11069222,5485,0,1750671378,13168.04476258999,33113.73431406,53257.216863600006 2025-06-23,09:36:20.000,174,11069198,5325,0,1750671379,13168.02455365999,29885.71916403,53257.2517992 2025-06-23,09:36:21.000,174,11069127,5965,0,1750671380,13168.098653069996,29424.466391609996,53257.28673480001 2025-06-23,09:36:22.000,174,11069150,5485,0,1750671381,13168.145807239991,28040.99708868,53257.2517992 2025-06-23,09:36:23.000,174,11069183,5965,0,1750671382,13168.240115579996,29424.445244219998,53257.24481208 2025-06-23,09:36:24.000,174,11069216,5445,0,1750671383,13168.300742369996,29424.466391609996,53257.328657519996 2025-06-23,09:36:25.000,174,11069199,5725,0,1750671384,13168.307478679992,28963.29115962,53257.30769616001 2025-06-23,09:36:26.000,174,11069177,5965,0,1750671385,13168.361369159997,36341.42520411,53257.3915416 2025-06-23,09:36:27.000,174,11069151,5684,0,1750671386,13168.428732259992,28040.870204339997,53257.3915416 2025-06-23,09:36:28.000,174,11069150,5485,0,1750671387,13168.523040599997,22507.14102435,53257.384554480006 2025-06-23,09:36:29.000,174,11069222,5405,0,1750671388,13168.671239419993,34035.753468929994,53257.37756736001 2025-06-23,09:36:30.000,174,11069252,5285,0,1750671389,13168.765547759998,27118.611379049995,53257.45442568001 2025-06-23,09:36:31.000,174,11069225,5845,0,1750671390,13168.92048288999,28962.995096159997,53257.47538704001 2025-06-23,09:36:32.000,174,11069149,5925,0,1750671391,13168.994582299994,28501.798716780002,53257.4614128 2025-06-23,09:36:33.000,174,11069252,5525,0,1750671392,13169.12257218999,30807.491599350004,53257.50333552001 2025-06-23,09:36:34.000,174,11069227,5725,0,1750671393,13169.18993529,31729.722228119994,53257.531284000004 2025-06-23,09:36:35.000,174,11069116,5285,0,1750671394,13169.344870419991,32190.826968809997,53257.58019384 2025-06-23,09:36:36.000,174,11069126,5365,0,1750671395,13169.459387689996,25734.768472230004,53257.59416808001 2025-06-23,09:36:37.000,174,11069160,5325,0,1750671396,13169.533487100001,30346.168335630005,53257.65705216 2025-06-23,09:36:38.000,174,11069244,5565,0,1750671397,13169.674949610002,34496.35772139,53257.6360908 2025-06-23,09:36:39.000,174,11069132,5485,0,1750671398,13169.782730569998,27118.209578640002,53257.74089760001 2025-06-23,09:36:40.000,174,11069179,5925,0,1750671399,13169.816412120002,26657.08369056,53257.78980744001 2025-06-23,09:36:41.000,174,11069242,5285,0,1750671400,13169.789466879993,24812.467352160005,53257.88064000001 2025-06-23,09:36:42.000,174,11069224,5285,0,1750671401,13169.850093669993,25734.733226580007,53257.915575600004 2025-06-23,09:36:44.000,174,11069113,6124,0,1750671403,13169.944402009998,30807.20258502,53257.985446800005 2025-06-23,09:36:45.000,174,11069152,5485,0,1750671404,13170.031974039994,27118.146136469994,53258.034356640004 2025-06-23,09:36:46.000,174,11069277,6045,0,1750671405,13170.079128209989,29423.817871649997,53258.104227840005 2025-06-23,09:36:47.000,174,11069236,5325,0,1750671406,13170.112809759994,26195.80977075,53258.202047520004 2025-06-23,09:36:48.000,174,11069192,5245,0,1750671407,13170.085864519999,29884.887366690004,53258.223008880006 2025-06-23,09:36:49.000,174,11069242,5445,0,1750671408,13170.092600829994,32190.552052740008,53258.26493160001 2025-06-23,09:36:50.000,174,11069152,5405,0,1750671409,13170.146491309999,33573.957913499995,53258.35576416 2025-06-23,09:36:51.000,174,11069289,6005,0,1750671410,13170.106073449999,27579.145140210007,53258.37672552 2025-06-23,09:36:52.000,174,11069163,5725,0,1750671411,13170.106073449999,23890.109839049997,53258.43262248001 2025-06-23,09:36:53.000,174,11069219,5884,0,1750671412,13170.126282379999,33112.810878029995,53258.46755808 2025-06-23,09:36:54.000,174,11069203,5845,0,1750671413,13170.18017285999,28040.263979159994,53258.537429280004 2025-06-23,09:36:55.000,174,11069317,5725,0,1750671414,13170.22732703,28962.543951839994,53258.57935200001 2025-06-23,09:36:56.000,174,11069159,5845,0,1750671415,13170.26774489,34496.15329662,53258.6142876 2025-06-23,09:36:57.000,174,11069248,5285,0,1750671416,13170.294690129995,25734.465359640002,53258.67018456 2025-06-23,09:36:58.000,174,11069218,5485,0,1750671417,13170.4092074,30807.110946329994,53258.705120160004 2025-06-23,09:36:59.000,174,11069213,5645,0,1750671418,13170.52372466999,32190.552052740008,53258.86582392001 2025-06-23,09:37:00.000,174,11069163,5965,0,1750671419,13170.577615149996,28040.440207410007,53258.91473376001 2025-06-23,09:37:01.000,174,11069211,5725,0,1750671420,13170.651714560001,27118.21662777,53258.928708 2025-06-23,09:37:02.000,174,11069182,5245,0,1750671421,13170.644978249991,33574.25397696,53259.00556632 2025-06-23,09:37:03.000,174,11069157,5925,0,1750671422,13170.719077659996,28962.95985051,53259.110373120006 2025-06-23,09:37:04.000,174,11069249,5965,0,1750671423,13170.772968140001,28040.82790956,53259.110373120006 2025-06-23,09:37:05.000,174,11069238,5285,0,1750671424,13170.746022899992,25735.13502699,53259.15229584001 2025-06-23,09:37:06.000,174,11069272,5445,0,1750671425,13170.752759210001,28963.241815710004,53259.28505112 2025-06-23,09:37:07.000,174,11069232,5405,0,1750671426,13170.725813969992,28963.29115962,53259.33396096 2025-06-23,09:37:08.000,174,11069144,5405,0,1750671427,13170.766231829992,27579.969888420004,53259.46671624001 2025-06-23,09:37:09.000,174,11069238,5405,0,1750671428,13170.806649689992,35419.631621399996,53259.47370336 2025-06-23,09:37:10.000,174,11069280,5205,0,1750671429,13170.887485409992,26657.978930070007,53259.494664720005 2025-06-23,09:37:11.000,174,11069211,6084,0,1750671430,13170.826858619992,25735.642564349997,53259.62043288 2025-06-23,09:37:12.000,174,11069224,5525,0,1750671431,13170.887485409992,26196.867140250004,53259.592484400004 2025-06-23,09:37:13.000,174,11069183,5925,0,1750671432,13170.914430650002,30347.3596386,53259.71825256 2025-06-23,09:37:14.000,174,11069174,5405,0,1750671433,13170.954848510002,31730.723204580005,53259.67632984 2025-06-23,09:37:15.000,174,11069214,5405,0,1750671434,13170.975057440002,29886.276045299994,53259.7671624 2025-06-23,09:37:16.000,174,11069249,5765,0,1750671435,13170.941375889997,29886.297192690006,53259.82305936001 2025-06-23,09:37:17.000,174,11069217,5765,0,1750671436,13171.008738989993,34036.64165931,53259.88594344 2025-06-23,09:37:18.000,174,11069174,5405,0,1750671437,13171.089574709993,25274.883231030006,53259.91389192 2025-06-23,09:37:19.000,174,11069175,6045,0,1750671438,13171.156937809988,30808.852081439996,53259.948827520006 2025-06-23,09:37:20.000,174,11069281,6084,0,1750671439,13171.298400319989,27580.858078799996,53259.99075024001 2025-06-23,09:37:21.000,174,11069138,5605,0,1750671440,13171.305136629999,28964.433118679997,53260.067608560006 2025-06-23,09:37:22.000,174,11069258,5245,0,1750671441,13171.40618128,30347.951765520003,53260.14446688 2025-06-23,09:37:23.000,174,11069255,5884,0,1750671442,13171.493753309995,33114.86217486,53260.17241536 2025-06-23,09:37:24.000,174,11069198,5525,0,1750671443,13171.56111640999,27581.196437039995,53260.17241536 2025-06-23,09:37:25.000,174,11069228,5245,0,1750671444,13171.594797959995,28964.72213301,53260.31914488 2025-06-23,09:37:26.000,174,11069243,5845,0,1750671445,13171.56785272,28503.5891958,53260.31215776 2025-06-23,09:37:27.000,174,11069199,6084,0,1750671446,13171.66216105999,32192.758430429996,53260.31914488 2025-06-23,09:37:28.000,174,11069266,5245,0,1750671447,13171.74299677999,28042.491504239995,53260.382028960004 2025-06-23,09:37:29.000,174,11069144,5325,0,1750671448,13171.823832499991,28503.807718829994,53260.549719840004 2025-06-23,09:37:30.000,174,11069214,5445,0,1750671449,13171.83056881,25275.722077500002,53260.59164256001 2025-06-23,09:37:31.000,174,11069221,5925,0,1750671450,13171.951822390001,27581.513647889995,53260.64753952 2025-06-23,09:37:32.000,174,11069279,5845,0,1750671451,13171.985503939992,26198.114836260007,53260.619591040006 2025-06-23,09:37:33.000,174,11069284,5485,0,1750671452,13171.897931909996,28964.919508649997,53260.72439784 2025-06-23,09:37:34.000,174,11069171,5925,0,1750671453,13171.924877149992,24814.546845510005,53260.738372080006 2025-06-23,09:37:35.000,174,11069317,5725,0,1750671454,13171.958558699997,27120.408907200006,53260.78029480001 2025-06-23,09:37:36.000,174,11069204,5205,0,1750671455,13171.958558699997,30809.585190960002,53260.86414024 2025-06-23,09:37:37.000,174,11069160,5325,0,1750671456,13171.985503939992,27120.387759809993,53260.850166 2025-06-23,09:37:38.000,174,11069163,5765,0,1750671457,13172.039394419997,26198.04434496,53260.906062960006 2025-06-23,09:37:39.000,174,11069161,5565,0,1750671458,13172.012449180002,27120.225629819994,53260.87112736 2025-06-23,09:37:40.000,174,11069229,5845,0,1750671459,13172.059603349997,33576.361666829995,53260.86414024 2025-06-23,09:37:41.000,174,11069176,5405,0,1750671460,13172.201065859997,31731.808770599993,53260.92702432001 2025-06-23,09:37:42.000,174,11069191,6005,0,1750671461,13172.268428959993,30809.43715923,53260.954972800006 2025-06-23,09:37:43.000,174,11069204,5405,0,1750671462,13172.376209919988,31731.801721469994,53261.02484400001 2025-06-23,09:37:44.000,174,11069160,5405,0,1750671463,13172.416627779989,30348.424057230004,53261.03183112 2025-06-23,09:37:45.000,174,11069261,6005,0,1750671464,13172.470518259994,32193.124985190007,53261.13663792 2025-06-23,09:37:46.000,174,11069096,5285,0,1750671465,13172.457045639989,30809.62748574,53261.08074096 2025-06-23,09:37:47.000,174,11069176,5165,0,1750671466,13172.450309329994,29887.31931654,53261.08074096 2025-06-23,09:37:48.000,174,11069158,5445,0,1750671467,13172.409891469993,28042.879206390004,53261.19253488001 2025-06-23,09:37:49.000,174,11069229,5805,0,1750671468,13172.376209919988,30809.690927910007,53261.16458640001 2025-06-23,09:37:50.000,174,11069161,6124,0,1750671469,13172.302110509998,24814.694877240006,53261.199522 2025-06-23,09:37:51.000,174,11069133,5645,0,1750671470,13172.362737299998,32193.117936060007,53261.22747048 2025-06-23,09:37:52.000,174,11069162,5245,0,1750671471,13172.443573019998,34498.803769499995,53261.20650912 2025-06-23,09:37:53.000,174,11069221,5845,0,1750671472,13172.510936119994,29426.18637933,53261.241444720006 2025-06-23,09:37:54.000,174,11069200,5845,0,1750671473,13172.564826599999,32193.132034320006,53261.22747048 2025-06-23,09:37:55.000,174,11069247,5725,0,1750671474,13172.585035529999,33115.29922092,53261.26240608001 2025-06-23,09:37:56.000,174,11069221,5845,0,1750671475,13172.652398629994,31731.815819730007,53261.290354560006 2025-06-23,09:37:57.000,174,11069198,5765,0,1750671476,13172.591771839994,33115.29922092,53261.269393200004 2025-06-23,09:37:58.000,174,11069067,6084,0,1750671477,13172.55809028999,25275.693880980005,53261.28336744001 2025-06-23,09:37:59.000,174,11069157,6045,0,1750671478,13172.470518259994,31270.527801660006,53261.36022576001 2025-06-23,09:38:00.000,174,11069157,5725,0,1750671479,13172.457045639989,30348.127993770002,53261.35323864 2025-06-23,09:38:01.000,174,11069147,5884,0,1750671480,13172.450309329994,32192.631546089993,53261.339264400005 2025-06-23,09:38:02.000,174,11069205,5884,0,1750671481,13172.457045639989,31731.512707140006,53261.35323864 2025-06-23,09:38:03.000,174,11069148,5565,0,1750671482,13172.382946229998,32192.57515305,53261.33227728001 2025-06-23,09:38:04.000,174,11069165,6245,0,1750671483,13172.403155159998,31731.294184109996,53261.32529016 2025-06-23,09:38:05.000,174,11069148,5285,0,1750671484,13172.369473609993,25275.221589270004,53261.27638032 2025-06-23,09:38:06.000,174,11069200,5405,0,1750671485,13172.335792059988,28041.97691775,53261.32529016 2025-06-23,09:38:07.000,174,11069192,5445,0,1750671486,13172.288637889993,29886.36768399,53261.35323864 2025-06-23,09:38:08.000,174,11069111,6005,0,1750671487,13172.302110509998,28964.003121750007,53261.3043288 2025-06-23,09:38:09.000,174,11069166,5445,0,1750671488,13172.322319439998,31730.673860669995,53261.28336744001 2025-06-23,09:38:10.000,174,11069150,5565,0,1750671489,13172.389682539993,28963.700009160006,53261.26240608001 2025-06-23,09:38:11.000,174,11069167,5845,0,1750671490,13172.403155159998,32191.616471369998,53261.21349624001 2025-06-23,09:38:12.000,174,11069207,5645,0,1750671491,13172.457045639989,32191.567127460003,53261.23445760001 2025-06-23,09:38:13.000,174,11069187,5645,0,1750671492,13172.423364089998,31730.420091990003,53261.28336744001 2025-06-23,09:38:14.000,174,11069157,5925,0,1750671493,13172.409891469993,29424.508686390007,53261.22747048 2025-06-23,09:38:15.000,174,11069159,5884,0,1750671494,13172.416627779989,34496.86525875,53261.290354560006 2025-06-23,09:38:16.000,174,11069145,5845,0,1750671495,13172.463781949999,34496.84411136,53261.19253488001 2025-06-23,09:38:17.000,174,11069173,6084,0,1750671496,13172.585035529999,29885.366707530004,53261.27638032 2025-06-23,09:38:18.000,174,11069167,5965,0,1750671497,13172.652398629994,28501.911502860006,53261.220483360004 2025-06-23,09:38:19.000,174,11069220,5525,0,1750671498,13172.672607559995,28501.876257209995,53261.29734168 2025-06-23,09:38:20.000,174,11069171,5925,0,1750671499,13172.71976172999,33113.128088879996,53261.29734168 2025-06-23,09:38:21.000,174,11069250,5485,0,1750671500,13172.80059744999,34496.49870399,53261.32529016 2025-06-23,09:38:22.000,174,11069249,5884,0,1750671501,13172.78712483,29423.831969909996,53261.28336744001 2025-06-23,09:38:23.000,174,11069165,5925,0,1750671502,13172.88143316999,33574.09184697,53261.35323864 2025-06-23,09:38:24.000,174,11069180,5605,0,1750671503,13172.995950439996,28040.447256540006,53261.34625152 2025-06-23,09:38:25.000,174,11069166,5365,0,1750671504,13173.056577229996,31268.427160919993,53261.33227728001 2025-06-23,09:38:26.000,174,11069188,5285,0,1750671505,13173.070049850001,33574.105945229996,53261.409135600006 2025-06-23,09:38:27.000,174,11069295,6084,0,1750671506,13173.076786159996,29423.867215560007,53261.33227728001 2025-06-23,09:38:28.000,174,11069079,5805,0,1750671507,13173.117204019996,22045.599237600007,53261.4440712 2025-06-23,09:38:29.000,174,11069167,5845,0,1750671508,13173.070049850001,33574.105945229996,53261.46503256 2025-06-23,09:38:30.000,174,11069140,5405,0,1750671509,13173.096995089996,31268.328473100002,53261.49996816001 2025-06-23,09:38:31.000,174,11069183,6165,0,1750671510,13173.184567119992,29423.810822519998,53261.49298104 2025-06-23,09:38:32.000,174,11069170,5485,0,1750671511,13173.177830809997,29423.853117299994,53261.54189088 2025-06-23,09:38:33.000,174,11069232,5485,0,1750671512,13173.218248669997,27118.273020809997,53261.56285224 2025-06-23,09:38:34.000,174,11069230,5525,0,1750671513,13173.164358189992,26657.196476640005,53261.63971056 2025-06-23,09:38:35.000,174,11069192,5405,0,1750671514,13173.157621879996,31268.645683950002,53261.70259464 2025-06-23,09:38:36.000,174,11069246,5405,0,1750671515,13173.144149259992,29424.149180759996,53261.66067192 2025-06-23,09:38:37.000,174,11069197,5765,0,1750671516,13173.150885570001,28963.079685720004,53261.66765904001 2025-06-23,09:38:38.000,174,11069209,5765,0,1750671517,13173.063313539991,26657.302213589996,53261.77945296 2025-06-23,09:38:39.000,174,11069208,5405,0,1750671518,13173.083522469991,28501.869208079996,53261.73753024001 2025-06-23,09:38:40.000,174,11069210,5605,0,1750671519,13173.070049850001,29424.128033369998,53261.82137568 2025-06-23,09:38:41.000,174,11069168,5565,0,1750671520,13173.070049850001,30346.499644740004,53261.83534992001 2025-06-23,09:38:42.000,174,11069188,5405,0,1750671521,13173.096995089996,22507.12692609,53261.90522112001 2025-06-23,09:38:43.000,174,11069177,5684,0,1750671522,13173.063313539991,33113.600380589996,53261.95413096001 2025-06-23,09:38:44.000,174,11069203,6045,0,1750671523,13173.103731399991,29885.662770990006,53261.97509232 2025-06-23,09:38:45.000,174,11069133,5725,0,1750671524,13173.043104609991,26657.689915740004,53261.898234 2025-06-23,09:38:46.000,174,11069108,5085,0,1750671525,13173.083522469991,33574.754465189995,53261.961118080006 2025-06-23,09:38:47.000,174,11069187,5965,0,1750671526,13173.144149259992,33113.663822760005,53262.02400216 2025-06-23,09:38:48.000,174,11069127,5805,0,1750671527,13173.184567119992,28041.123973020003,53262.04496352 2025-06-23,09:38:49.000,174,11069179,5925,0,1750671528,13173.184567119992,31269.258958260005,53262.00304080001 2025-06-23,09:38:50.000,174,11069179,5845,0,1750671529,13173.137412949996,33113.90349318,53262.08688624 2025-06-23,09:38:51.000,174,11069146,5485,0,1750671530,13173.224984979992,31730.511730679995,53262.09387336 2025-06-23,09:38:52.000,174,11069173,5765,0,1750671531,13173.184567119992,28963.643616119996,53262.12182184001 2025-06-23,09:38:53.000,174,11069198,5245,0,1750671532,13173.157621879996,27119.18940771,53262.19169304 2025-06-23,09:38:54.000,174,11069260,5485,0,1750671533,13173.103731399991,29886.085718789996,53262.2126544 2025-06-23,09:38:55.000,174,11069269,6045,0,1750671534,13172.9690052,28041.532822559995,53262.19169304 2025-06-23,09:38:56.000,174,11069618,5445,0,1750671535,13172.96226888999,32191.7645031,53262.13579608 2025-06-23,09:38:57.000,174,11069552,5365,0,1750671536,13172.96226888999,31730.702057190007,53262.275538480004 2025-06-23,09:38:58.000,174,11069550,5365,0,1750671537,13172.86796055,27580.258902750007,53262.26156424 2025-06-23,09:38:59.000,174,11069443,6084,0,1750671538,13172.80059744999,29424.882290280002,53262.30348696 2025-06-23,09:39:00.000,174,11069569,5645,0,1750671539,13172.80059744999,28963.700009160006,53262.30348696 2025-06-23,09:39:01.000,174,11069454,5485,0,1750671540,13172.713025419995,30808.288151040004,53262.296499840006 2025-06-23,09:39:02.000,174,11069564,5445,0,1750671541,13172.65913493999,26657.90843877,53262.28951272001 2025-06-23,09:39:03.000,174,11069556,5565,0,1750671542,13172.63892600999,33113.79775623001,53262.33143544 2025-06-23,09:39:04.000,174,11069485,6165,0,1750671543,13172.53788135999,28502.362647179994,53262.25457712 2025-06-23,09:39:05.000,174,11069469,5925,0,1750671544,13172.504199809999,30346.8661995,53262.2825256 2025-06-23,09:39:06.000,174,11069467,5725,0,1750671545,13172.436836709989,35419.42719663,53262.275538480004 2025-06-23,09:39:07.000,174,11069480,5325,0,1750671546,13172.349264679993,28041.116923890004,53262.14977032001 2025-06-23,09:39:08.000,174,11069542,5405,0,1750671547,13172.342528369998,24813.101773860006,53262.23361576 2025-06-23,09:39:09.000,174,11069487,5925,0,1750671548,13172.187593239993,30807.829957590002,53262.13579608 2025-06-23,09:39:10.000,174,11069516,5405,0,1750671549,13172.120230139997,24351.820804920004,53262.247590000006 2025-06-23,09:39:11.000,174,11069556,5365,0,1750671550,13172.133702760002,28502.165271539998,53262.11483472 2025-06-23,09:39:12.000,174,11069532,5445,0,1750671551,13172.066339659992,32191.26401487,53262.09387336 2025-06-23,09:39:13.000,174,11069498,5445,0,1750671552,13171.958558699997,33574.72626867,53262.16374456 2025-06-23,09:39:14.000,174,11069495,6165,0,1750671553,13171.904668219991,28502.172320669997,53262.02400216 2025-06-23,09:39:15.000,174,11069512,5605,0,1750671554,13171.803623569991,28040.926597380007,53262.058937760004 2025-06-23,09:39:16.000,174,11069479,6084,0,1750671555,13171.74973309,27579.71611974,53262.010027920005 2025-06-23,09:39:17.000,174,11069544,5365,0,1750671556,13171.64195212999,28040.764467390007,53261.98207944001 2025-06-23,09:39:18.000,174,11069548,5405,0,1750671557,13171.60153426999,28501.904453730007,53261.898234 2025-06-23,09:39:19.000,174,11069534,5485,0,1750671558,13171.534171169995,31268.582241779994,53261.83534992001 2025-06-23,09:39:20.000,174,11069548,5365,0,1750671559,13171.52743486,31268.406013529995,53261.83534992001 2025-06-23,09:39:21.000,174,11069562,5565,0,1750671560,13171.473544379995,29423.719183830006,53261.842337040005 2025-06-23,09:39:22.000,174,11069491,5884,0,1750671561,13171.493753309995,25734.50765442,53261.772465840004 2025-06-23,09:39:23.000,174,11069540,5445,0,1750671562,13171.44659914,29884.795727999997,53261.723556000004 2025-06-23,09:39:24.000,174,11069544,5365,0,1750671563,13171.41965389999,26656.752381450002,53261.744517360006 2025-06-23,09:39:25.000,174,11069470,5285,0,1750671564,13171.40618128,30345.808829999994,53261.63272344 2025-06-23,09:39:26.000,174,11069508,5285,0,1750671565,13171.332081869994,28962.247888380007,53261.64669768001 2025-06-23,09:39:27.000,174,11069502,5405,0,1750671566,13171.237773529989,31728.911578169995,53261.59080072 2025-06-23,09:39:28.000,174,11069501,5925,0,1750671567,13171.177146739989,26195.203545569995,53261.5838136 2025-06-23,09:39:29.000,174,11069533,5725,0,1750671568,13171.103047329998,32650.95892956,53261.506955280005 2025-06-23,09:39:30.000,174,11069513,5684,0,1750671569,13171.103047329998,34034.301348149995,53261.458045440006 2025-06-23,09:39:31.000,174,11069485,5925,0,1750671570,13171.076102089988,31728.502728630003,53261.40214848001 2025-06-23,09:39:32.000,174,11069526,5765,0,1750671571,13171.028947919993,32650.684013489998,53261.3742 2025-06-23,09:39:33.000,174,11069573,5884,0,1750671572,13170.941375889997,33111.753508530004,53261.3043288 2025-06-23,09:39:34.000,174,11069552,5565,0,1750671573,13170.826858619992,26655.913534980005,53261.28336744001 2025-06-23,09:39:35.000,174,11069489,5725,0,1750671574,13170.698868729996,27117.018275669994,53261.24843184 2025-06-23,09:39:36.000,174,11069527,5845,0,1750671575,13170.577615149996,27116.863194809994,53261.220483360004 2025-06-23,09:39:37.000,174,11069531,5965,0,1750671576,13170.42941633,29883.63262155,53261.08772808 2025-06-23,09:39:38.000,174,11069500,5605,0,1750671577,13170.40247108999,33572.674971839995,53261.08074096 2025-06-23,09:39:39.000,174,11069526,5405,0,1750671578,13170.274481199995,33111.549083759994,53261.1296508 2025-06-23,09:39:40.000,174,11069494,5605,0,1750671579,13170.18690917,29883.63262155,53260.98292128 2025-06-23,09:39:41.000,174,11069434,5605,0,1750671580,13170.038710349989,32650.51483437,53260.94798568001 2025-06-23,09:39:42.000,174,11069402,5725,0,1750671581,13169.937665699988,26194.597320390007,53260.85715312001 2025-06-23,09:39:43.000,174,11069584,5405,0,1750671582,13169.755785330002,29422.450340430005,53260.850166 2025-06-23,09:39:44.000,174,11069458,5565,0,1750671583,13169.627795439992,26655.673864559998,53260.68247512 2025-06-23,09:39:45.000,174,11069505,5684,0,1750671584,13169.479596619996,31728.100928219996,53260.63356528 2025-06-23,09:39:46.000,174,11069560,5365,0,1750671585,13169.3313978,29422.471487820003,53260.6056168 2025-06-23,09:39:47.000,174,11069456,5445,0,1750671586,13169.365079349991,24811.142115719995,53260.56369408001 2025-06-23,09:39:48.000,174,11069452,5365,0,1750671587,13169.257298389995,27116.750408730004,53260.51478424 2025-06-23,09:39:49.000,174,11069515,5845,0,1750671588,13169.18319897999,32189.219767169998,53260.430938800004 2025-06-23,09:39:50.000,174,11069425,5884,0,1750671589,13168.98110967999,33572.59038228,53260.36805472 2025-06-23,09:39:51.000,174,11069426,5445,0,1750671590,13168.805965619998,28038.92464446,53260.32613200001 2025-06-23,09:39:52.000,174,11069513,5725,0,1750671591,13168.752075139993,29883.3154107,53260.22831232001 2025-06-23,09:39:53.000,174,11069503,5805,0,1750671592,13168.758811449989,31266.693074940005,53260.151454 2025-06-23,09:39:54.000,174,11069370,5445,0,1750671593,13168.704920969998,28961.070683669997,53260.08856992001 2025-06-23,09:39:55.000,174,11069332,5405,0,1750671594,13168.637557870003,34033.483649069996,53260.03966008001 2025-06-23,09:39:56.000,174,11069500,5365,0,1750671595,13168.536513220002,31266.671927550007,53259.92087904001 2025-06-23,09:39:57.000,174,11069496,5525,0,1750671596,13168.509567979992,28961.105929319994,53259.9069048 2025-06-23,09:39:58.000,174,11069532,5205,0,1750671597,13168.509567979992,31266.671927550007,53259.82305936001 2025-06-23,09:39:59.000,174,11069511,5845,0,1750671598,13168.361369159997,32650.141230480003,53259.75318816001 2025-06-23,09:40:00.000,174,11069598,5445,0,1750671599,13168.260324509996,30344.561133990006,53259.74620104 2025-06-23,09:40:01.000,174,11069570,5445,0,1750671600,13168.11212569,30344.568183120005,53259.64139424 2025-06-23,09:40:02.000,174,11069520,5325,0,1750671601,13168.01108104,30805.574235990003,53259.57851016 2025-06-23,09:40:03.000,174,11069488,5525,0,1750671602,13167.936981629995,26655.384850229995,53259.52960032 2025-06-23,09:40:04.000,174,11069549,5925,0,1750671603,13167.80225542999,31727.790766499995,53259.424793520004 2025-06-23,09:40:05.000,174,11069450,5325,0,1750671604,13167.755101259994,32188.902556319998,53259.375883680004 2025-06-23,09:40:06.000,174,11069497,5765,0,1750671605,13167.627111369999,30344.377856609994,53259.23614128 2025-06-23,09:40:07.000,174,11069574,5485,0,1750671606,13167.492385169993,27116.517787439996,53259.19421856 2025-06-23,09:40:08.000,174,11069538,5365,0,1750671607,13167.391340519993,30805.553088600005,53259.1732572 2025-06-23,09:40:09.000,174,11069525,5805,0,1750671608,13167.243141699997,26194.216667369998,53259.1383216 2025-06-23,09:40:10.000,174,11069500,5325,0,1750671609,13167.189251219992,28960.88035716,53258.9985792 2025-06-23,09:40:11.000,174,11069420,5365,0,1750671610,13167.148833359992,28960.979044980006,53258.90075952 2025-06-23,09:40:12.000,174,11069536,5565,0,1750671611,13167.094942880001,33111.19662726,53258.823901200005 2025-06-23,09:40:13.000,174,11069514,5365,0,1750671612,13167.041052399996,31266.728320590002,53258.80992696 2025-06-23,09:40:14.000,174,11069581,5965,0,1750671613,13167.088206569992,28961.155273230004,53258.74704288001 2025-06-23,09:40:15.000,174,11069472,5405,0,1750671614,13167.007370849991,31727.945847359995,53258.705120160004 2025-06-23,09:40:16.000,174,11069516,5245,0,1750671615,13166.919798819996,30344.589330510003,53258.57236488 2025-06-23,09:40:17.000,174,11069551,5845,0,1750671616,13166.87264465,32650.17647613,53258.57236488 2025-06-23,09:40:18.000,174,11069438,5285,0,1750671617,13166.899589889996,27577.77055986,53258.46057096001 2025-06-23,09:40:19.000,174,11069502,5405,0,1750671618,13166.940007749996,28500.128072969994,53258.45358384 2025-06-23,09:40:20.000,174,11069467,6045,0,1750671619,13166.919798819996,28500.156269490006,53258.38371264001 2025-06-23,09:40:21.000,174,11069483,5805,0,1750671620,13166.926535129991,28500.121023839994,53258.35576416 2025-06-23,09:40:22.000,174,11069468,5285,0,1750671621,13166.960216679996,24811.036378770004,53258.30685432 2025-06-23,09:40:23.000,174,11069505,5845,0,1750671622,13166.926535129991,25733.344547970002,53258.28589296 2025-06-23,09:40:24.000,174,11069521,5845,0,1750671623,13166.818754169995,28961.19756801,53258.250957360004 2025-06-23,09:40:25.000,174,11069564,5485,0,1750671624,13166.80528154999,30344.568183120005,53258.29288008001 2025-06-23,09:40:26.000,174,11069531,6245,0,1750671625,13166.879380959996,28500.05053254,53258.1601248 2025-06-23,09:40:27.000,174,11069564,5525,0,1750671626,13166.93327144,32650.275163950006,53258.16711192 2025-06-23,09:40:28.000,174,11069574,5405,0,1750671627,13166.86590833999,32650.444343070005,53258.18108616 2025-06-23,09:40:29.000,174,11069516,5565,0,1750671628,13166.79180893,30805.877348580005,53258.1601248 2025-06-23,09:40:30.000,174,11069566,5245,0,1750671629,13166.70423689999,24811.170312240007,53258.06230512 2025-06-23,09:40:31.000,174,11069530,5445,0,1750671630,13166.636873799995,26194.34355171,53258.02736952001 2025-06-23,09:40:32.000,174,11069471,5725,0,1750671631,13166.576247009994,30344.420151390004,53258.083266480004 2025-06-23,09:40:33.000,174,11069549,5684,0,1750671632,13166.50214759999,29883.244919400007,53257.985446800005 2025-06-23,09:40:34.000,174,11069516,5325,0,1750671633,13166.54256545999,30344.370807479994,53257.99243392 2025-06-23,09:40:35.000,174,11069445,5965,0,1750671634,13166.515620219994,26655.363702839997,53257.936536960005 2025-06-23,09:40:36.000,174,11069546,5285,0,1750671635,13166.488674979999,30805.45440078,53257.89461424 2025-06-23,09:40:37.000,174,11069515,5765,0,1750671636,13166.488674979999,30344.363758349995,53257.90160136 2025-06-23,09:40:38.000,174,11069517,5805,0,1750671637,13166.401102949989,30805.496695559996,53257.83871728001 2025-06-23,09:40:39.000,174,11069512,5445,0,1750671638,13166.320267229989,28038.692023170006,53257.81076880001 2025-06-23,09:40:40.000,174,11069538,5365,0,1750671639,13166.185541029998,26655.236818499994,53257.75487184 2025-06-23,09:40:41.000,174,11069518,5485,0,1750671640,13166.151859479993,32649.753528329995,53257.67102640001 2025-06-23,09:40:42.000,174,11069538,5205,0,1750671641,13166.111441619993,33110.71728642,53257.69198776001 2025-06-23,09:40:43.000,174,11069474,5365,0,1750671642,13166.097969000002,27116.13713442,53257.64307792001 2025-06-23,09:40:44.000,174,11069540,5405,0,1750671643,13166.104705309997,25271.563090800002,53257.58019384 2025-06-23,09:40:45.000,174,11069564,5365,0,1750671644,13166.097969000002,30805.087846020004,53257.51032264 2025-06-23,09:40:46.000,174,11069509,5884,0,1750671645,13166.064287449997,32188.54305069,53257.46839992 2025-06-23,09:40:47.000,174,11069533,5884,0,1750671646,13165.983451729997,28499.465454749996,53257.4614128 2025-06-23,09:40:48.000,174,11069471,5805,0,1750671647,13165.875670770001,29882.807873340003,53257.46839992 2025-06-23,09:40:49.000,174,11069449,5845,0,1750671648,13165.781362429996,28960.358721540004,53257.4614128 2025-06-23,09:40:50.000,174,11069509,5725,0,1750671649,13165.6937904,30343.67294361,53257.34961888 2025-06-23,09:40:51.000,174,11069521,6045,0,1750671650,13165.62642729999,32649.288285749994,53257.30769616001 2025-06-23,09:40:52.000,174,11069458,5365,0,1750671651,13165.599482059995,25732.336522380006,53257.20987648001 2025-06-23,09:40:53.000,174,11069521,5884,0,1750671652,13165.458019549995,30343.419174929993,53257.181928 2025-06-23,09:40:54.000,174,11069455,5925,0,1750671653,13165.37044752,30804.453424320003,53257.12603104 2025-06-23,09:40:55.000,174,11069542,5445,0,1750671654,13165.33002966,32187.802892039996,53257.0771212 2025-06-23,09:40:56.000,174,11069506,5285,0,1750671655,13165.276139179994,27576.50171646,53256.993275759996 2025-06-23,09:40:57.000,174,11069577,5965,0,1750671656,13165.26266655999,30343.158357120003,53256.98628864 2025-06-23,09:40:58.000,174,11069464,5525,0,1750671657,13165.202039769989,26193.06061005,53256.91641744 2025-06-23,09:40:59.000,174,11069474,5605,0,1750671658,13165.168358219998,31265.374887629994,53256.90943032 2025-06-23,09:41:00.000,174,11069532,5325,0,1750671659,13165.087522499998,29881.954928609994,53256.80462352001 2025-06-23,09:41:01.000,174,11069577,5765,0,1750671660,13165.020159399988,33570.919738469995,53256.7976364 2025-06-23,09:41:02.000,174,11069544,5365,0,1750671661,13164.932587369993,31265.191610249996,53256.66488112001 2025-06-23,09:41:03.000,174,11069505,5845,0,1750671662,13164.831542719992,27114.981077100005,53256.63693264001 2025-06-23,09:41:04.000,174,11069568,5605,0,1750671663,13164.764179619997,28037.17646022,53256.5530872 2025-06-23,09:41:05.000,174,11069573,5725,0,1750671664,13164.723761759997,25731.469479389998,53256.483216 2025-06-23,09:41:06.000,174,11069504,5365,0,1750671665,13164.615980800001,29881.510833420005,53256.483216 2025-06-23,09:41:07.000,174,11069444,5485,0,1750671666,13164.55535401,32186.96404557,53256.45526752 2025-06-23,09:41:08.000,174,11069489,5884,0,1750671667,13164.528408769991,31264.52899203,53256.31552512 2025-06-23,09:41:09.000,174,11069512,5405,0,1750671668,13164.528408769991,22503.334494149996,53256.31552512 2025-06-23,09:41:10.000,174,11069615,5725,0,1750671669,13164.46778197999,29420.018390580008,53256.22469256 2025-06-23,09:41:11.000,174,11069494,5365,0,1750671670,13164.4138915,30342.192626310003,53256.17578272 2025-06-23,09:41:12.000,174,11069587,5605,0,1750671671,13164.44757304999,31264.225879439997,53256.0989244 2025-06-23,09:41:13.000,174,11069566,5205,0,1750671672,13164.360001019995,29880.92575563,53256.05700168 2025-06-23,09:41:14.000,174,11069292,5525,0,1750671673,13164.27242899,36797.666045100006,53256.022066080004 2025-06-23,09:41:15.000,174,11069497,5884,0,1750671674,13164.17138434,30803.05064745,53255.973156240005 2025-06-23,09:41:16.000,174,11069524,5245,0,1750671675,13164.19159327,25269.582285270008,53255.86834944001 2025-06-23,09:41:17.000,174,11069504,5325,0,1750671676,13164.2118022,35875.16754939,53255.805465360005 2025-06-23,09:41:18.000,174,11069531,5765,0,1750671677,13164.28590160999,29880.657888689995,53255.81245248 2025-06-23,09:41:19.000,174,11069480,5445,0,1750671678,13164.28590160999,31725.18963753,53255.77052976 2025-06-23,09:41:20.000,174,11069505,5925,0,1750671679,13164.258956369995,31264.239977699996,53255.7146328 2025-06-23,09:41:21.000,174,11069601,5884,0,1750671680,13164.18485695999,28036.436301570007,53255.707645680006 2025-06-23,09:41:22.000,174,11069487,5645,0,1750671681,13164.090548619999,30341.840169810006,53255.62380024 2025-06-23,09:41:23.000,174,11069509,5925,0,1750671682,13163.976031349994,27114.008297160006,53255.60982600001 2025-06-23,09:41:24.000,174,11069550,5445,0,1750671683,13163.908668249998,28958.349719489997,53255.55392904 2025-06-23,09:41:25.000,174,11069487,5925,0,1750671684,13163.888459319998,28036.154336370004,53255.5050192 2025-06-23,09:41:26.000,174,11069492,5205,0,1750671685,13163.800887289988,34030.656947940006,53255.49104496001 2025-06-23,09:41:27.000,174,11069428,5445,0,1750671686,13163.773942049993,32647.251087180004,53255.45610936 2025-06-23,09:41:28.000,174,11069531,5725,0,1750671687,13163.632479539992,28497.16038924,53255.35828968 2025-06-23,09:41:29.000,174,11069383,5684,0,1750671688,13163.524698579997,31263.71129295,53255.28841848 2025-06-23,09:41:30.000,174,11069534,5605,0,1750671689,13163.437126550001,31263.781784249994,53255.29540560001 2025-06-23,09:41:31.000,174,11069534,5285,0,1750671690,13163.329345589991,32185.970118240002,53255.26047 2025-06-23,09:41:32.000,174,11069502,5405,0,1750671691,13163.201355699995,30341.487713309994,53255.183611680004 2025-06-23,09:41:33.000,174,11069568,5565,0,1750671692,13163.039684259995,19274.691971549997,53255.14168896 2025-06-23,09:41:34.000,174,11069492,5485,0,1750671693,13162.938639609994,33107.96812572,53255.05784352001 2025-06-23,09:41:35.000,174,11069544,5365,0,1750671694,13162.837594959994,26652.360773459994,53255.036882160006 2025-06-23,09:41:36.000,174,11069512,5605,0,1750671695,13162.797177099994,32185.730447819995,53255.00893368001 2025-06-23,09:41:37.000,174,11069515,6005,0,1750671696,13162.736550309994,29419.010364989997,53254.96002384001 2025-06-23,09:41:38.000,174,11069592,5325,0,1750671697,13162.696132449993,31263.365885580002,53254.869191280006 2025-06-23,09:41:39.000,174,11069539,5925,0,1750671698,13162.702868759989,28035.56220945,53254.82726856 2025-06-23,09:41:40.000,174,11069596,5485,0,1750671699,13162.622033039988,26652.311429549998,53254.750410240005 2025-06-23,09:41:41.000,174,11069555,6084,0,1750671700,13162.541197320003,29880.178547849995,53254.69451328001 2025-06-23,09:41:42.000,174,11069502,5605,0,1750671701,13162.554669939993,33568.96712946,53254.67355192001 2025-06-23,09:41:43.000,174,11069444,5445,0,1750671702,13162.547933629998,33107.92583094,53254.61066784 2025-06-23,09:41:44.000,174,11069553,6005,0,1750671703,13162.554669939993,32646.82813938,53254.55477088001 2025-06-23,09:41:45.000,174,11069544,5325,0,1750671704,13162.507515769998,29880.2842848,53254.49887392 2025-06-23,09:41:46.000,174,11069474,5365,0,1750671705,13162.392998499992,26191.270131030004,53254.50586104001 2025-06-23,09:41:47.000,174,11069485,5765,0,1750671706,13162.413207429992,26191.185541469997,53254.4220156 2025-06-23,09:41:48.000,174,11069471,5765,0,1750671707,13162.500779460002,29880.12920394,53254.38009288 2025-06-23,09:41:49.000,174,11069512,5245,0,1750671708,13162.467097909997,28957.933820820006,53254.31720880001 2025-06-23,09:41:50.000,174,11069449,5925,0,1750671709,13162.480570530002,28957.84218213,53254.19144064001 2025-06-23,09:41:51.000,174,11069488,5285,0,1750671710,13162.446888979997,30341.290337669998,53254.28926032001 2025-06-23,09:41:52.000,174,11069556,5285,0,1750671711,13162.386262189997,32646.708304169995,53254.16349216 2025-06-23,09:41:53.000,174,11069545,6165,0,1750671712,13162.413207429992,29419.010364989997,53254.198427760006 2025-06-23,09:41:54.000,174,11069495,5845,0,1750671713,13162.467097909997,26191.15029582,53254.14951792001 2025-06-23,09:41:55.000,174,11069506,5165,0,1750671714,13162.527724699998,35413.43543613001,53254.128556560005 2025-06-23,09:41:56.000,174,11069525,5765,0,1750671715,13162.574878869993,24807.807877230007,53254.079646720005 2025-06-23,09:41:57.000,174,11069506,5325,0,1750671716,13162.568142559998,30802.155407939994,53254.030736880006 2025-06-23,09:41:58.000,174,11069548,5285,0,1750671717,13162.595087799993,31724.421282359996,53253.99580128 2025-06-23,09:41:59.000,174,11069510,5765,0,1750671718,13162.689396139998,26652.226839990006,53253.95387856001 2025-06-23,09:42:00.000,174,11069494,5325,0,1750671719,13162.729813999998,29879.988221339998,53253.98182704001 2025-06-23,09:42:01.000,174,11069573,5884,0,1750671720,13162.797177099994,31724.54111757,53253.94689144 2025-06-23,09:42:02.000,174,11069533,5645,0,1750671721,13162.857803889994,27113.521907190006,53253.95387856001 2025-06-23,09:42:03.000,174,11069577,5845,0,1750671722,13162.817386029994,30341.27623941,53253.93291720001 2025-06-23,09:42:04.000,174,11069526,5485,0,1750671723,13162.837594959994,29880.171498719996,53253.93291720001 2025-06-23,09:42:05.000,174,11069448,5525,0,1750671724,13162.84433126999,26191.284229290002,53253.90496872001 2025-06-23,09:42:06.000,174,11069559,5965,0,1750671725,13162.803913409989,26191.277180160003,53253.911955840005 2025-06-23,09:42:07.000,174,11069542,5645,0,1750671726,13162.790440789999,26191.270131030004,53253.87003312 2025-06-23,09:42:08.000,174,11069573,5884,0,1750671727,13162.776968169994,34491.402183,53253.87702024 2025-06-23,09:42:09.000,174,11069490,5285,0,1750671728,13162.82412233999,26652.522903449993,53253.90496872001 2025-06-23,09:42:10.000,174,11069474,5445,0,1750671729,13162.878012819994,30341.579352,53253.94689144 2025-06-23,09:42:11.000,174,11069517,5645,0,1750671730,13162.817386029994,30341.720334600002,53253.911955840005 2025-06-23,09:42:12.000,174,11069552,5365,0,1750671731,13162.776968169994,32647.258136310003,53253.91894296 2025-06-23,09:42:13.000,174,11069514,5165,0,1750671732,13162.743286619989,28958.33562123,53253.82112328 2025-06-23,09:42:14.000,174,11069554,5485,0,1750671733,13162.776968169994,32647.14535023,53253.85605888001 2025-06-23,09:42:15.000,174,11069511,5725,0,1750671734,13162.851067579999,25269.391958759996,53253.87003312 2025-06-23,09:42:16.000,174,11069480,5765,0,1750671735,13162.837594959994,27113.987149769993,53253.85605888001 2025-06-23,09:42:17.000,174,11069456,5285,0,1750671736,13162.918430679994,29419.651835819997,53253.89099448 2025-06-23,09:42:18.000,174,11069537,5605,0,1750671737,13162.95211223,28497.407108789994,53253.85605888001 2025-06-23,09:42:19.000,174,11069456,5285,0,1750671738,13162.898221749994,28497.49169835,53253.89099448 2025-06-23,09:42:20.000,174,11069549,6045,0,1750671739,13162.898221749994,28036.288269840006,53253.87003312 2025-06-23,09:42:21.000,174,11069523,5805,0,1750671740,13162.898221749994,34953.12724713,53253.89099448 2025-06-23,09:42:22.000,174,11069508,5445,0,1750671741,13162.878012819994,34953.08495235001,53253.80714904001 2025-06-23,09:42:23.000,174,11069464,5285,0,1750671742,13162.851067579999,32186.273230830004,53253.77221344 2025-06-23,09:42:24.000,174,11069520,5445,0,1750671743,13162.90495805999,30341.840169810006,53253.89099448 2025-06-23,09:42:25.000,174,11069584,5165,0,1750671744,13162.91169437,33108.47566308,53253.842084640004 2025-06-23,09:42:26.000,174,11069532,5605,0,1750671745,13162.88474912999,30341.776727639997,53253.84907176 2025-06-23,09:42:27.000,174,11069472,5325,0,1750671746,13162.776968169994,28497.273175320006,53253.78618768001 2025-06-23,09:42:28.000,174,11069498,5245,0,1750671747,13162.763495549989,28958.384965139994,53253.81413616001 2025-06-23,09:42:29.000,174,11069554,5525,0,1750671748,13162.830858649999,31725.034556669998,53253.77920056 2025-06-23,09:42:30.000,174,11069531,5765,0,1750671749,13162.857803889994,29880.474611309997,53253.863046000006 2025-06-23,09:42:31.000,174,11069578,5285,0,1750671750,13162.830858649999,32647.039613279994,53253.78618768001 2025-06-23,09:42:32.000,174,11069491,5845,0,1750671751,13162.736550309994,31724.766689729993,53253.793174800005 2025-06-23,09:42:33.000,174,11069530,5605,0,1750671752,13162.729813999998,28496.814981870004,53253.75125208 2025-06-23,09:42:34.000,174,11069517,5884,0,1750671753,13162.743286619989,27574.704188310003,53253.793174800005 2025-06-23,09:42:35.000,174,11069553,5805,0,1750671754,13162.723077689989,28496.913669689995,53253.70234224 2025-06-23,09:42:36.000,174,11069535,5725,0,1750671755,13162.628769349998,32646.764697210005,53253.76522632001 2025-06-23,09:42:37.000,174,11069564,5245,0,1750671756,13162.608560419998,28496.5400658,53253.76522632001 2025-06-23,09:42:38.000,174,11069584,5205,0,1750671757,13162.635505659993,32185.300450890005,53253.73029072 2025-06-23,09:42:39.000,174,11069575,5605,0,1750671758,13162.662450899988,29879.685108749996,53253.71631648001 2025-06-23,09:42:40.000,174,11069530,5205,0,1750671759,13162.709605069998,27112.852239839995,53253.66740664001 2025-06-23,09:42:41.000,174,11069482,5325,0,1750671760,13162.783704479989,28496.194658430002,53253.5835612 2025-06-23,09:42:42.000,174,11069452,5245,0,1750671761,13162.878012819994,30340.733456400005,53253.64644528001 2025-06-23,09:42:43.000,174,11069608,5325,0,1750671762,13162.918430679994,24346.24494309,53253.60452256 2025-06-23,09:42:44.000,174,11069533,5884,0,1750671763,13162.97232116,28496.20875669,53253.68138088 2025-06-23,09:42:45.000,174,11069600,5445,0,1750671764,13162.99253009,28035.08286861,53253.66041952 2025-06-23,09:42:46.000,174,11069520,5525,0,1750671765,13163.039684259995,28957.34874303,53253.6534324 2025-06-23,09:42:47.000,174,11069514,5165,0,1750671766,13163.059893189995,30340.754603790003,53253.695355120006 2025-06-23,09:42:48.000,174,11069583,6005,0,1750671767,13163.12725628999,33568.515985139995,53253.68836800001 2025-06-23,09:42:49.000,174,11069541,5645,0,1750671768,13163.11378367,31262.985232559993,53253.68836800001 2025-06-23,09:42:50.000,174,11069512,5325,0,1750671769,13163.03294795,29418.594466320006,53253.7233036 2025-06-23,09:42:51.000,174,11069570,5485,0,1750671770,13163.080102119995,32185.152419160004,53253.674393760004 2025-06-23,09:42:52.000,174,11069487,5645,0,1750671771,13163.02621163999,30340.719358140006,53253.68138088 2025-06-23,09:42:53.000,174,11069544,5445,0,1750671772,13162.999266399995,24346.301336129996,53253.7582392 2025-06-23,09:42:54.000,174,11069497,6084,0,1750671773,13162.90495805999,26190.713249759996,53253.68138088 2025-06-23,09:42:55.000,174,11069377,5884,0,1750671774,13162.88474912999,29879.614617450003,53253.75125208 2025-06-23,09:42:56.000,174,11069576,5325,0,1750671775,13162.91169437,27574.027471830006,53253.73727784001 2025-06-23,09:42:57.000,174,11069604,5365,0,1750671776,13162.88474912999,31262.999330820006,53253.7582392 2025-06-23,09:42:58.000,174,11069561,5925,0,1750671777,13162.94537591999,30340.76870205,53253.75125208 2025-06-23,09:42:59.000,174,11069570,5405,0,1750671778,13163.01273902,29418.629711970003,53253.61849680001 2025-06-23,09:43:00.000,174,11069500,5605,0,1750671779,13163.02621163999,25268.623603590007,53253.63945816001 2025-06-23,09:43:01.000,174,11069547,6205,0,1750671780,13163.01273902,26652.043562609993,53253.68138088 2025-06-23,09:43:02.000,174,11069557,5845,0,1750671781,13163.06662949999,30341.128207679998,53253.73029072 2025-06-23,09:43:03.000,174,11069561,5765,0,1750671782,13163.07336581,32185.540121309998,53253.7582392 2025-06-23,09:43:04.000,174,11069498,5845,0,1750671783,13163.1339926,27113.28223677,53253.70932936 2025-06-23,09:43:05.000,174,11069551,6124,0,1750671784,13163.15420153,24346.703136540003,53253.75125208 2025-06-23,09:43:06.000,174,11069575,5765,0,1750671785,13163.16767414999,33107.897634420005,53253.80714904001 2025-06-23,09:43:07.000,174,11069579,5884,0,1750671786,13163.05315688,28496.84317839,53253.90496872001 2025-06-23,09:43:08.000,174,11069498,5445,0,1750671787,13163.01273902,29419.080856290006,53253.89099448 2025-06-23,09:43:09.000,174,11069457,5965,0,1750671788,13162.88474912999,31263.37998384,53253.92593008 2025-06-23,09:43:10.000,174,11069505,5765,0,1750671789,13162.91169437,28957.947919080005,53253.87003312 2025-06-23,09:43:11.000,174,11069495,5725,0,1750671790,13162.94537591999,27113.58534936,53253.92593008 2025-06-23,09:43:12.000,174,11069552,5445,0,1750671791,13162.88474912999,34030.353835350004,53253.95387856001 2025-06-23,09:43:13.000,174,11069522,5485,0,1750671792,13162.830858649999,28035.971058990006,53253.93291720001 2025-06-23,09:43:14.000,174,11069517,5965,0,1750671793,13162.790440789999,32647.12420284,53253.93990432 2025-06-23,09:43:15.000,174,11069461,5925,0,1750671794,13162.736550309994,31724.84423016,53254.00278840001 2025-06-23,09:43:16.000,174,11069534,5325,0,1750671795,13162.750022929999,30802.606552259997,53253.94689144 2025-06-23,09:43:17.000,174,11069555,5925,0,1750671796,13162.783704479989,26652.677984309994,53254.009775520004 2025-06-23,09:43:18.000,174,11069527,5965,0,1750671797,13162.803913409989,28497.19563489,53254.01676264 2025-06-23,09:43:19.000,174,11069504,5405,0,1750671798,13162.817386029994,27113.9237076,53253.97483992001 2025-06-23,09:43:20.000,174,11069568,5405,0,1750671799,13162.871276509999,31725.090949710007,53254.05868536 2025-06-23,09:43:21.000,174,11069523,5884,0,1750671800,13162.898221749994,32186.245034310006,53254.11458232 2025-06-23,09:43:22.000,174,11069521,5565,0,1750671801,13162.99253009,34491.71939385,53254.06567248 2025-06-23,09:43:23.000,174,11069500,5445,0,1750671802,13163.04642056999,28958.406112530007,53254.1075952 2025-06-23,09:43:24.000,174,11069447,5884,0,1750671803,13163.17441046,31725.238981439994,53254.13554368 2025-06-23,09:43:25.000,174,11069480,5365,0,1750671804,13163.241773559996,27575.261069579996,53254.13554368 2025-06-23,09:43:26.000,174,11069423,6045,0,1750671805,13163.342818209996,27575.239922189998,53254.26829896001 2025-06-23,09:43:27.000,174,11069518,5525,0,1750671806,13163.403444999996,31264.162437270003,53254.23336336 2025-06-23,09:43:28.000,174,11069443,6005,0,1750671807,13163.410181309991,33108.708284370005,53254.3521444 2025-06-23,09:43:29.000,174,11069461,5805,0,1750671808,13163.457335480001,28958.81496207,53254.415028480005 2025-06-23,09:43:30.000,174,11069472,5285,0,1750671809,13163.356290830001,28958.723323380007,53254.42900272 2025-06-23,09:43:31.000,174,11069426,5205,0,1750671810,13163.322609279996,27575.352708270002,53254.512848160004 2025-06-23,09:43:32.000,174,11069478,5445,0,1750671811,13163.29566404,30342.06574197,53254.54079664 2025-06-23,09:43:33.000,174,11069443,5765,0,1750671812,13163.25524618,30342.115085879996,53254.512848160004 2025-06-23,09:43:34.000,174,11069532,5565,0,1750671813,13163.24850986999,31264.388009429997,53254.60368072001 2025-06-23,09:43:35.000,174,11069518,5365,0,1750671814,13163.23503725,28958.80086381,53254.65259056001 2025-06-23,09:43:36.000,174,11069546,5325,0,1750671815,13163.261982489996,28497.766614420005,53254.68752616 2025-06-23,09:43:37.000,174,11069520,5245,0,1750671816,13163.23503725,34953.50085102,53254.680539040004 2025-06-23,09:43:38.000,174,11069595,5565,0,1750671817,13163.100311049995,30803.54408655,53254.68752616 2025-06-23,09:43:39.000,174,11069444,5365,0,1750671818,13162.938639609994,29881.26411387,53254.74342312001 2025-06-23,09:43:40.000,174,11069470,5765,0,1750671819,13162.837594959994,30342.37590369,53254.72944888 2025-06-23,09:43:41.000,174,11069453,5645,0,1750671820,13162.709605069998,28959.047583360007,53254.76438448 2025-06-23,09:43:42.000,174,11069583,5884,0,1750671821,13162.588351489998,29420.229864480003,53254.6665648 2025-06-23,09:43:43.000,174,11069539,5805,0,1750671822,13162.628769349998,29881.306408649994,53254.74342312001 2025-06-23,09:43:44.000,174,11069531,6084,0,1750671823,13162.595087799993,31264.754564190007,53254.79233296001 2025-06-23,09:43:45.000,174,11069479,5884,0,1750671824,13162.500779460002,25270.223756100007,53254.75739736 2025-06-23,09:43:46.000,174,11069537,5725,0,1750671825,13162.480570530002,31725.929796180004,53254.78534584 2025-06-23,09:43:47.000,174,11069518,5445,0,1750671826,13162.433416359992,30342.686065410002,53254.736436 2025-06-23,09:43:48.000,174,11069512,5525,0,1750671827,13162.244799679997,28037.16236196,53254.64560344001 2025-06-23,09:43:49.000,174,11069503,5925,0,1750671828,13162.09660086,26653.693059030003,53254.680539040004 2025-06-23,09:43:50.000,174,11069467,5925,0,1750671829,13161.97534728,31264.909645050007,53254.72944888 2025-06-23,09:43:51.000,174,11069530,5605,0,1750671830,13161.91472049,30803.8612974,53254.68752616 2025-06-23,09:43:52.000,174,11069509,5845,0,1750671831,13161.84735738999,29881.539029940002,53254.5966936 2025-06-23,09:43:53.000,174,11069503,5765,0,1750671832,13161.83388477,28037.021379359998,53254.582719360005 2025-06-23,09:43:54.000,174,11069463,6084,0,1750671833,13161.759785359995,29881.56017733,53254.54079664 2025-06-23,09:43:55.000,174,11069500,5245,0,1750671834,13161.672213329999,31726.042582259994,53254.512848160004 2025-06-23,09:43:56.000,174,11069531,6124,0,1750671835,13161.490332959998,28959.237909870004,53254.50586104001 2025-06-23,09:43:57.000,174,11069469,6005,0,1750671836,13161.470124029998,30803.600479589993,53254.44996408 2025-06-23,09:43:58.000,174,11069574,5565,0,1750671837,13161.476860339993,29420.215766220004,53254.345157280004 2025-06-23,09:43:59.000,174,11069544,5605,0,1750671838,13161.456651409993,28497.935793540004,53254.2822732 2025-06-23,09:44:00.000,174,11069533,5965,0,1750671839,13161.422969859988,29420.131176659997,53254.31720880001 2025-06-23,09:44:01.000,174,11069473,5565,0,1750671840,13161.490332959998,28036.746463289994,53254.26829896001 2025-06-23,09:44:02.000,174,11069563,5925,0,1750671841,13161.544223439989,31264.648827240002,53254.31022168001 2025-06-23,09:44:03.000,174,11069466,5285,0,1750671842,13161.497069269994,30342.37590369,53254.24035048001 2025-06-23,09:44:04.000,174,11069559,6045,0,1750671843,13161.497069269994,33570.08794113,53254.20541488 2025-06-23,09:44:05.000,174,11069493,5565,0,1750671844,13161.510541889998,30803.346710910002,53254.1075952 2025-06-23,09:44:06.000,174,11069489,5765,0,1750671845,13161.476860339993,31725.535044899996,53254.15650504 2025-06-23,09:44:07.000,174,11069461,5884,0,1750671846,13161.530750819999,28036.50679287,53254.14253080001 2025-06-23,09:44:08.000,174,11069567,5805,0,1750671847,13161.564432369989,27114.24091845,53254.14951792001 2025-06-23,09:44:09.000,174,11069541,5645,0,1750671848,13161.544223439989,29880.76362564,53254.12156944001 2025-06-23,09:44:10.000,174,11069526,5485,0,1750671849,13161.550959749999,29419.588393650003,53254.05868536 2025-06-23,09:44:11.000,174,11069525,5805,0,1750671850,13161.584641299989,29419.588393650003,53254.07265960001 2025-06-23,09:44:12.000,174,11069505,6005,0,1750671851,13161.557696059994,32647.46256108,53254.09362096 2025-06-23,09:44:13.000,174,11069514,5245,0,1750671852,13161.564432369989,26191.756521000003,53254.1075952 2025-06-23,09:44:14.000,174,11069554,5565,0,1750671853,13161.517278199994,28036.154336370004,53254.05169824001 2025-06-23,09:44:15.000,174,11069460,5445,0,1750671854,13161.476860339993,31724.978163630003,53254.07265960001 2025-06-23,09:44:16.000,174,11069505,5884,0,1750671855,13161.443178789988,29419.376919749993,53254.04471112 2025-06-23,09:44:17.000,174,11069404,5405,0,1750671856,13161.490332959998,26652.685033439993,53253.98881416 2025-06-23,09:44:18.000,174,11069440,5325,0,1750671857,13161.530750819999,33569.34073335001,53254.009775520004 2025-06-23,09:44:19.000,174,11069509,5965,0,1750671858,13161.422969859988,28958.14529472,53254.02374976001 2025-06-23,09:44:20.000,174,11069505,5725,0,1750671859,13161.220880560002,27574.838121780005,53254.00278840001 2025-06-23,09:44:21.000,174,11069453,5725,0,1750671860,13161.099626980002,31724.660952780003,53253.92593008 2025-06-23,09:44:22.000,174,11069546,5245,0,1750671861,13160.958164470001,26191.199639729995,53253.911955840005 2025-06-23,09:44:23.000,174,11069485,5884,0,1750671862,13160.870592439991,32646.708304169995,53253.87702024 2025-06-23,09:44:24.000,174,11069501,6165,0,1750671863,13160.79649303,27574.492714410007,53253.81413616001 2025-06-23,09:44:25.000,174,11069448,5485,0,1750671864,13160.762811479995,26191.13619756,53253.81413616001 2025-06-23,09:44:26.000,174,11069440,5405,0,1750671865,13160.762811479995,31263.485720790006,53253.76522632001 2025-06-23,09:44:27.000,174,11069498,5485,0,1750671866,13160.69544838,27113.409121110002,53253.68836800001 2025-06-23,09:44:28.000,174,11069416,5445,0,1750671867,13160.66850313999,29418.911677170006,53253.625483920005 2025-06-23,09:44:29.000,174,11069513,5725,0,1750671868,13160.63482159,30341.149355069996,53253.54163848 2025-06-23,09:44:30.000,174,11069519,6205,0,1750671869,13160.67523945,31724.477675400005,53253.625483920005 2025-06-23,09:44:31.000,174,11069465,5965,0,1750671870,13160.62808527999,27113.338629809994,53253.56259984 2025-06-23,09:44:32.000,174,11069431,5925,0,1750671871,13160.5741948,29880.002319599997,53253.527664240006 2025-06-23,09:44:33.000,174,11069451,5684,0,1750671872,13160.49335908,32185.448482620006,53253.527664240006 2025-06-23,09:44:34.000,174,11069553,5965,0,1750671873,13160.479886459994,27574.288289639997,53253.39490896 2025-06-23,09:44:35.000,174,11069473,5805,0,1750671874,13160.452941219999,33107.47468662,53253.38093472001 2025-06-23,09:44:36.000,174,11069512,5365,0,1750671875,13160.452941219999,28035.174507300006,53253.38093472001 2025-06-23,09:44:37.000,174,11069538,5445,0,1750671876,13160.419259669994,27574.013373570007,53253.290102160005 2025-06-23,09:44:38.000,174,11069476,5445,0,1750671877,13160.412523359999,33107.270261850004,53253.30407640001 2025-06-23,09:44:39.000,174,11069504,5325,0,1750671878,13160.419259669994,34490.633827829995,53253.25516656 2025-06-23,09:44:40.000,174,11069440,5365,0,1750671879,13160.48662276999,28957.257104339995,53253.15734688 2025-06-23,09:44:41.000,174,11069433,5845,0,1750671880,13160.459677529994,25729.418182559995,53253.21324384001 2025-06-23,09:44:42.000,174,11069517,5645,0,1750671881,13160.51356801,29879.403143550007,53253.17830824 2025-06-23,09:44:43.000,174,11069478,5365,0,1750671882,13160.500095389994,22040.55910965,53253.20625672 2025-06-23,09:44:44.000,174,11069547,6165,0,1750671883,13160.452941219999,32645.876506829998,53253.08747568 2025-06-23,09:44:45.000,174,11069475,5805,0,1750671884,13160.432732289999,34490.316616979995,53253.241192320005 2025-06-23,09:44:46.000,174,11069584,5285,0,1750671885,13160.452941219999,33567.95205474,53253.241192320005 2025-06-23,09:44:47.000,174,11069491,5845,0,1750671886,13160.520304319994,32184.743569619997,53253.192282480006 2025-06-23,09:44:48.000,174,11069538,5125,0,1750671887,13160.60787634999,28495.976135400007,53253.25516656 2025-06-23,09:44:49.000,174,11069554,5325,0,1750671888,13160.54724955999,29418.220862429996,53253.14337264001 2025-06-23,09:44:50.000,174,11069546,5405,0,1750671889,13160.54724955999,32184.89160135,53253.25516656 2025-06-23,09:44:51.000,174,11069531,5565,0,1750671890,13160.560722179995,23884.935777630002,53253.10843704 2025-06-23,09:44:52.000,174,11069505,5884,0,1750671891,13160.52704062999,26651.599467420005,53253.1293984 2025-06-23,09:44:53.000,174,11069546,5445,0,1750671892,13160.50683169999,29418.3547959,53253.15734688 2025-06-23,09:44:54.000,174,11069535,5925,0,1750671893,13160.372105499999,29418.446434590005,53253.10144992 2025-06-23,09:44:55.000,174,11069478,5485,0,1750671894,13160.264324539989,26190.586365420007,53253.1293984 2025-06-23,09:44:56.000,174,11069506,5245,0,1750671895,13160.170016199998,28035.104015999998,53253.08747568 2025-06-23,09:44:57.000,174,11069503,6084,0,1750671896,13160.062235240002,26190.790790190003,53253.04555296001 2025-06-23,09:44:58.000,174,11069553,5645,0,1750671897,13159.927509039997,28957.51087302,53253.09446280001 2025-06-23,09:44:59.000,174,11069528,5605,0,1750671898,13159.907300109997,24807.42017508,53253.06651432001 2025-06-23,09:45:00.000,174,11069551,5884,0,1750671899,13159.792782839992,28035.174507300006,53253.10843704 2025-06-23,09:45:01.000,174,11069479,5925,0,1750671900,13159.745628669996,26651.944874790002,53252.989656 2025-06-23,09:45:02.000,174,11069503,6284,0,1750671901,13159.664792949996,31724.35784019,53252.989656 2025-06-23,09:45:03.000,174,11069455,5845,0,1750671902,13159.671529259991,27113.211745470006,53252.86388784 2025-06-23,09:45:04.000,174,11069560,5445,0,1750671903,13159.705210809996,28035.491718150006,53252.97568176001 2025-06-23,09:45:05.000,174,11069510,5605,0,1750671904,13159.745628669996,29419.080856290006,53252.94074616 2025-06-23,09:45:06.000,174,11069507,5725,0,1750671905,13159.799519150001,29419.228888020007,53252.87087496 2025-06-23,09:45:07.000,174,11069541,5884,0,1750671906,13159.887091179997,26652.663886049995,53252.96170752 2025-06-23,09:45:08.000,174,11069404,5605,0,1750671907,13159.893827489992,27113.980100639994,53252.97568176001 2025-06-23,09:45:09.000,174,11069489,5805,0,1750671908,13159.880354870002,31264.19768292,53252.92677192001 2025-06-23,09:45:10.000,174,11069475,6084,0,1750671909,13159.812991769992,29880.996246929994,53252.954720400005 2025-06-23,09:45:11.000,174,11069501,5845,0,1750671910,13159.685001879996,29881.07378736,53252.92677192001 2025-06-23,09:45:12.000,174,11069429,5965,0,1750671911,13159.624375089996,27575.500740000003,53252.94074616 2025-06-23,09:45:13.000,174,11069432,5365,0,1750671912,13159.624375089996,33570.264169379996,53252.954720400005 2025-06-23,09:45:14.000,174,11069444,5405,0,1750671913,13159.53006674999,28959.167418569996,53252.96170752 2025-06-23,09:45:15.000,174,11069472,5565,0,1750671914,13159.47617627,29881.39099821,53252.87786208001 2025-06-23,09:45:16.000,174,11069491,5805,0,1750671915,13159.381867929995,30342.481640640006,53252.97568176001 2025-06-23,09:45:17.000,174,11069474,5485,0,1750671916,13159.32797744999,28498.097923530004,53252.96869464001 2025-06-23,09:45:18.000,174,11069510,5405,0,1750671917,13159.220196489994,33109.23696912,53252.89183632 2025-06-23,09:45:19.000,174,11069510,5605,0,1750671918,13159.078733979994,25270.336542179997,53252.856900720006 2025-06-23,09:45:20.000,174,11069541,5884,0,1750671919,13158.984425639988,29881.468538639994,53252.79401664 2025-06-23,09:45:21.000,174,11069550,5405,0,1750671920,13158.876644679993,29420.43428925,53252.79401664 2025-06-23,09:45:22.000,174,11069482,5525,0,1750671921,13158.802545270002,29881.680012540004,53252.82895224001 2025-06-23,09:45:23.000,174,11069521,5765,0,1750671922,13158.789072649997,26192.658809639994,53252.77305528 2025-06-23,09:45:24.000,174,11069481,5884,0,1750671923,13158.748654789997,28959.28020465,53252.80100376001 2025-06-23,09:45:25.000,174,11069479,6045,0,1750671924,13158.661082760002,27576.043523009997,53252.71017120001 2025-06-23,09:45:26.000,174,11069534,5765,0,1750671925,13158.627401209997,26653.848139890004,53252.65427424 2025-06-23,09:45:27.000,174,11069560,5565,0,1750671926,13158.627401209997,29881.771651229996,53252.59837728 2025-06-23,09:45:28.000,174,11069561,5765,0,1750671927,13158.560038110001,31726.183564859995,53252.50754472 2025-06-23,09:45:29.000,174,11069576,5365,0,1750671928,13158.634137519992,29420.695107060004,53252.54946744 2025-06-23,09:45:30.000,174,11069619,5965,0,1750671929,13158.586983349996,29881.835093400005,53252.55645456 2025-06-23,09:45:31.000,174,11069516,5525,0,1750671930,13158.580247040001,28498.63365741,53252.49357048001 2025-06-23,09:45:32.000,174,11069550,5365,0,1750671931,13158.600455970001,30343.02442365,53252.40972504 2025-06-23,09:45:33.000,174,11069492,5565,0,1750671932,13158.586983349996,29420.857237050004,53252.45863488 2025-06-23,09:45:34.000,174,11069516,5565,0,1750671933,13158.566774419996,33109.779752129994,53252.32587960001 2025-06-23,09:45:35.000,174,11069535,5565,0,1750671934,13158.553301799991,34031.98923351,53252.353828080006 2025-06-23,09:45:36.000,174,11069607,5845,0,1750671935,13158.560038110001,28498.63365741,53252.30491824001 2025-06-23,09:45:37.000,174,11069515,5684,0,1750671936,13158.553301799991,31265.31144546,53252.290944 2025-06-23,09:45:38.000,174,11069464,5485,0,1750671937,13158.526356559996,31726.486677449997,53252.32587960001 2025-06-23,09:45:39.000,174,11069483,5884,0,1750671938,13158.452257149991,28037.46547455,53252.21408568 2025-06-23,09:45:40.000,174,11069511,5845,0,1750671939,13158.432048219991,27576.198603869998,53252.17216296 2025-06-23,09:45:41.000,174,11069582,5605,0,1750671940,13158.33773988,34032.00333177,53252.165175840004 2025-06-23,09:45:42.000,174,11069444,5365,0,1750671941,13158.35121249999,29420.638714019995,53252.15818872001 2025-06-23,09:45:43.000,174,11069561,6005,0,1750671942,13158.263640469995,31265.184561119997,53252.07434328 2025-06-23,09:45:44.000,174,11069371,6124,0,1750671943,13158.182804749995,24348.366731219998,53252.0463948 2025-06-23,09:45:45.000,174,11069471,6205,0,1750671944,13158.17606844,27576.17040735,53251.96254936001 2025-06-23,09:45:46.000,174,11069593,5965,0,1750671945,13158.081760099994,29881.764602099996,53251.9765236 2025-06-23,09:45:47.000,174,11069504,5405,0,1750671946,13157.994188069999,33109.624671269994,53251.91363952 2025-06-23,09:45:48.000,174,11069500,5365,0,1750671947,13157.893143419999,29420.659861410008,53251.84376832001 2025-06-23,09:45:49.000,174,11069588,5485,0,1750671948,13157.839252939993,29881.799847749993,53251.82280696001 2025-06-23,09:45:50.000,174,11069585,5925,0,1750671949,13157.771889839998,27576.085817789994,53251.79485848001 2025-06-23,09:45:51.000,174,11069435,5965,0,1750671950,13157.771889839998,31264.958988960003,53251.74594864 2025-06-23,09:45:52.000,174,11069505,5845,0,1750671951,13157.825780319989,32187.140273819998,53251.78787136 2025-06-23,09:45:53.000,174,11069510,5245,0,1750671952,13157.960506519994,27114.804848850006,53251.65511608001 2025-06-23,09:45:54.000,174,11069461,6005,0,1750671953,13158.07502379,28498.231857000006,53251.64812896 2025-06-23,09:45:55.000,174,11069468,5085,0,1750671954,13158.182804749995,28037.028428489997,53251.64812896 2025-06-23,09:45:56.000,174,11069582,5405,0,1750671955,13158.22995891999,29420.497731419993,53251.58524488001 2025-06-23,09:45:57.000,174,11069498,5805,0,1750671956,13158.22995891999,28037.268098910004,53251.62018048 2025-06-23,09:45:58.000,174,11069501,5725,0,1750671957,13158.25690416,31726.155368339998,53251.55030928 2025-06-23,09:45:59.000,174,11069506,5605,0,1750671958,13158.162595819995,24809.358685829997,53251.64114184 2025-06-23,09:46:00.000,174,11069542,5645,0,1750671959,13158.10870533999,28037.127116310003,53251.613193360005 2025-06-23,09:46:01.000,174,11069568,5565,0,1750671960,13158.081760099994,28037.077772400007,53251.57127064 2025-06-23,09:46:02.000,174,11069529,6045,0,1750671961,13158.12891426999,32648.27321103,53251.62716760001 2025-06-23,09:46:03.000,174,11069591,5805,0,1750671962,13158.02786961999,25731.532921560007,53251.71101304 2025-06-23,09:46:05.000,174,11069503,6165,0,1750671964,13158.000924379994,32186.96404557,53251.60620624001 2025-06-23,09:46:06.000,174,11069489,5884,0,1750671965,13158.041342239994,29420.187569700007,53251.59921912 2025-06-23,09:46:07.000,174,11069488,5325,0,1750671966,13157.980715449994,33109.25811651,53251.57825776 2025-06-23,09:46:08.000,174,11069569,5845,0,1750671967,13157.960506519994,31264.705220279997,53251.58524488001 2025-06-23,09:46:09.000,174,11069480,5405,0,1750671968,13157.980715449994,31725.725371409993,53251.62716760001 2025-06-23,09:46:10.000,174,11069557,5925,0,1750671969,13158.00766068999,32186.78076819,53251.494412320004 2025-06-23,09:46:11.000,174,11069597,5925,0,1750671970,13157.96724282999,29420.074783620003,53251.515373680006 2025-06-23,09:46:12.000,174,11069516,5565,0,1750671971,13157.906616039989,31264.50784464,53251.564283520005 2025-06-23,09:46:13.000,174,11069505,5965,0,1750671972,13157.866198179989,27575.641722600005,53251.59921912 2025-06-23,09:46:14.000,174,11069474,5445,0,1750671973,13157.879670799994,28036.67597199,53251.60620624001 2025-06-23,09:46:15.000,174,11069643,5925,0,1750671974,13157.852725559998,25731.152268539998,53251.48742520001 2025-06-23,09:46:16.000,174,11069489,5925,0,1750671975,13157.798835079993,24808.914590639994,53251.564283520005 2025-06-23,09:46:17.000,174,11069585,5805,0,1750671976,13157.792098769998,31264.50079551,53251.5223608 2025-06-23,09:46:18.000,174,11069505,5925,0,1750671977,13157.744944599988,28497.82300746,53251.47345096 2025-06-23,09:46:19.000,174,11069514,5605,0,1750671978,13157.643899950002,28036.66187373,53251.47345096 2025-06-23,09:46:20.000,174,11069591,5725,0,1750671979,13157.576536849992,33108.94795479,53251.41755400001 2025-06-23,09:46:21.000,174,11069442,5605,0,1750671980,13157.435074339992,33108.91270914,53251.43152824 2025-06-23,09:46:22.000,174,11069476,5325,0,1750671981,13157.401392790001,24808.773608040006,53251.40357976 2025-06-23,09:46:23.000,174,11069578,5405,0,1750671982,13157.428338029997,32647.79387019,53251.42454112 2025-06-23,09:46:24.000,174,11069521,5965,0,1750671983,13157.340766000001,27114.39599931,53251.34069568001 2025-06-23,09:46:25.000,174,11069502,5565,0,1750671984,13157.25993028,31725.513897509998,53251.28479872 2025-06-23,09:46:26.000,174,11069542,5445,0,1750671985,13157.273402899991,31264.52899203,53251.3826184 2025-06-23,09:46:27.000,174,11069435,6245,0,1750671986,13157.17909456,31264.51489377,53251.396592640005 2025-06-23,09:46:28.000,174,11069545,5805,0,1750671987,13157.125204079995,28958.97709206,53251.36864416001 2025-06-23,09:46:29.000,174,11069507,5925,0,1750671988,13157.11846777,30342.467542380007,53251.38960552001 2025-06-23,09:46:30.000,174,11069550,5485,0,1750671989,13156.97026894999,27575.8531965,53251.34069568001 2025-06-23,09:46:31.000,174,11069526,5485,0,1750671990,13156.80859750999,27114.840094500003,53251.36864416001 2025-06-23,09:46:32.000,174,11069493,5884,0,1750671991,13156.687343929989,31264.930792440005,53251.228901760005 2025-06-23,09:46:33.000,174,11069504,5365,0,1750671992,13156.640189759994,26192.708153550004,53251.277811600004 2025-06-23,09:46:34.000,174,11069576,5605,0,1750671993,13156.566090349988,24348.268043400007,53251.27082448001 2025-06-23,09:46:35.000,174,11069552,5285,0,1750671994,13156.397682599993,30342.904588439997,53251.228901760005 2025-06-23,09:46:36.000,174,11069515,6084,0,1750671995,13156.390946289997,25731.744395460002,53251.26383736 2025-06-23,09:46:37.000,174,11069546,5365,0,1750671996,13156.289901639997,30342.982128870004,53251.131082080006 2025-06-23,09:46:38.000,174,11069485,6084,0,1750671997,13156.316846879992,30343.01032539,53251.16601768 2025-06-23,09:46:39.000,174,11069599,5884,0,1750671998,13156.296637949992,28037.402032380007,53251.04024952 2025-06-23,09:46:40.000,174,11069465,5645,0,1750671999,13156.323583190002,28498.499723939996,53251.04723664 2025-06-23,09:46:41.000,174,11069572,5525,0,1750672000,13156.384209980002,30342.996227130003,53251.04723664 2025-06-23,09:46:42.000,174,11069627,5845,0,1750672001,13156.458309389993,31265.191610249996,53251.00531392001 2025-06-23,09:46:43.000,174,11069479,5845,0,1750672002,13156.431364149998,29881.976076000006,53251.012301040006 2025-06-23,09:46:44.000,174,11069569,5765,0,1750672003,13156.498727249993,33570.9972789,53251.04024952 2025-06-23,09:46:45.000,174,11069429,5925,0,1750672004,13156.424627840002,28959.562169850004,53251.04723664 2025-06-23,09:46:46.000,174,11069513,5805,0,1750672005,13156.431364149998,25270.597359990003,53250.92146848 2025-06-23,09:46:47.000,174,11069540,5405,0,1750672006,13156.465045700003,28037.31744282,53250.98435256001 2025-06-23,09:46:48.000,174,11069568,5285,0,1750672007,13156.451573079998,32187.401091630003,53251.00531392001 2025-06-23,09:46:49.000,174,11069504,5525,0,1750672008,13156.417891529993,28959.660857669995,53250.80967456 2025-06-23,09:46:50.000,174,11069453,5884,0,1750672009,13156.390946289997,29420.631664889996,53250.83762304001 2025-06-23,09:46:51.000,174,11069519,5925,0,1750672010,13156.310110569997,26653.90453293,53250.893520000005 2025-06-23,09:46:52.000,174,11069564,5325,0,1750672011,13156.350528429997,29881.785749489994,53250.88653288001 2025-06-23,09:46:53.000,174,11069511,5805,0,1750672012,13156.364001050002,31726.27520355,53250.8585844 2025-06-23,09:46:54.000,174,11069506,5565,0,1750672013,13156.390946289997,28037.30334456,53250.85159728 2025-06-23,09:46:55.000,174,11069568,5525,0,1750672014,13156.417891529993,30342.982128870004,53250.92146848 2025-06-23,09:46:56.000,174,11069565,5965,0,1750672015,13156.397682599993,28959.61856289,53250.85159728 2025-06-23,09:46:57.000,174,11069547,6084,0,1750672016,13156.411155219997,31726.345694849995,53250.80268744 2025-06-23,09:46:58.000,174,11069483,6045,0,1750672017,13156.370737359997,28959.660857669995,53250.88653288001 2025-06-23,09:46:59.000,174,11069527,5925,0,1750672018,13156.350528429997,31265.283248940003,53250.76775184001 2025-06-23,09:47:00.000,174,11069484,5285,0,1750672019,13156.249483779997,24348.430173390007,53250.795700320006 2025-06-23,09:47:01.000,174,11069597,5845,0,1750672020,13156.202329610001,32187.506828579993,53250.80268744 2025-06-23,09:47:02.000,174,11069543,5925,0,1750672021,13156.013712929991,31265.290298070002,53250.73281624 2025-06-23,09:47:03.000,174,11069455,5645,0,1750672022,13155.83183255999,30342.975079740005,53250.66993216001 2025-06-23,09:47:04.000,174,11069552,5485,0,1750672023,13155.73078790999,28037.32449195,53250.71185488 2025-06-23,09:47:05.000,174,11069499,6045,0,1750672024,13155.596061709999,28037.289246300003,53250.63499656 2025-06-23,09:47:06.000,174,11069525,5684,0,1750672025,13155.575852779999,30342.770654969994,53250.64897080001 2025-06-23,09:47:07.000,174,11069483,5765,0,1750672026,13155.582589089994,27114.840094500003,53250.59307384 2025-06-23,09:47:08.000,174,11069556,5445,0,1750672027,13155.623006949994,28959.244959000003,53250.49525416 2025-06-23,09:47:09.000,174,11069492,5245,0,1750672028,13155.6566885,24809.203604969996,53250.53018976001 2025-06-23,09:47:10.000,174,11069504,5325,0,1750672029,13155.60953432999,25731.504725039995,53250.42538296 2025-06-23,09:47:11.000,174,11069470,5365,0,1750672030,13155.643215879994,31264.874399399996,53250.37647312 2025-06-23,09:47:12.000,174,11069521,5925,0,1750672031,13155.683633739995,29420.258061,53250.38346024001 2025-06-23,09:47:13.000,174,11069529,5805,0,1750672032,13155.79815101,32647.93485279,53250.36249888001 2025-06-23,09:47:14.000,174,11069407,5725,0,1750672033,13155.89919566,28958.94889554,53250.369486 2025-06-23,09:47:15.000,174,11069486,5645,0,1750672034,13156.067603409996,29420.032488840006,53250.341537520006 2025-06-23,09:47:16.000,174,11069523,5805,0,1750672035,13156.114757579991,29881.137229529995,53250.37647312 2025-06-23,09:47:17.000,174,11069475,5845,0,1750672036,13156.188856989997,25269.83605395,53250.35551176 2025-06-23,09:47:18.000,174,11069416,5405,0,1750672037,13156.195593299992,27114.438294089996,53250.34852464 2025-06-23,09:47:19.000,174,11069498,5445,0,1750672038,13156.222538540002,27114.39599931,53250.31358904001 2025-06-23,09:47:20.000,174,11069418,5445,0,1750672039,13156.134966509992,30342.206724570002,53250.34852464 2025-06-23,09:47:21.000,174,11069544,5485,0,1750672040,13156.033921859991,25730.96899116,53250.33455040001 2025-06-23,09:47:22.000,174,11069539,6245,0,1750672041,13156.04065817,29419.821014939997,53250.2996148 2025-06-23,09:47:23.000,174,11069553,5925,0,1750672042,13156.047394479996,28958.716274250008,53250.32756328 2025-06-23,09:47:24.000,174,11069464,5285,0,1750672043,13156.108021269996,22964.1008766,53250.28564056001 2025-06-23,09:47:25.000,174,11069473,6405,0,1750672044,13156.114757579991,25730.82095943,53250.320576160004 2025-06-23,09:47:26.000,174,11069445,5765,0,1750672045,13156.101284960001,28497.533993129997,53250.30660192 2025-06-23,09:47:27.000,174,11069499,6045,0,1750672046,13156.108021269996,27114.212721930002,53250.28564056001 2025-06-23,09:47:28.000,174,11069506,5325,0,1750672047,13156.087812339996,32647.652887589997,53250.25070496 2025-06-23,09:47:29.000,174,11069528,5285,0,1750672048,13156.209065919997,32647.737477150004,53250.28564056001 2025-06-23,09:47:30.000,174,11069505,5925,0,1750672049,13156.310110569997,31264.35981291,53250.271666320004 2025-06-23,09:47:31.000,174,11069462,5645,0,1750672050,13156.364001050002,27575.564182169997,53250.341537520006 2025-06-23,09:47:32.000,174,11069520,5405,0,1750672051,13156.364001050002,26653.488634260008,53250.30660192 2025-06-23,09:47:33.000,174,11069515,5965,0,1750672052,13156.357264739992,30803.607528720007,53250.27865344 2025-06-23,09:47:34.000,174,11069443,5805,0,1750672053,13156.411155219997,25731.243907230004,53250.32756328 2025-06-23,09:47:35.000,174,11069570,5485,0,1750672054,13156.478518319993,30342.453444119994,53250.38346024001 2025-06-23,09:47:36.000,174,11069438,5485,0,1750672055,13156.518936179993,27575.817950850003,53250.31358904001 2025-06-23,09:47:37.000,174,11069405,5845,0,1750672056,13156.451573079998,28498.253004390004,53250.25070496 2025-06-23,09:47:38.000,174,11069450,5485,0,1750672057,13156.350528429997,27114.931733189995,53250.27865344 2025-06-23,09:47:39.000,174,11069554,5245,0,1750672058,13156.249483779997,32187.365845980006,53250.33455040001 2025-06-23,09:47:40.000,174,11069527,5725,0,1750672059,13156.182120680001,30803.917690439994,53250.30660192 2025-06-23,09:47:41.000,174,11069432,5285,0,1750672060,13156.121493890001,28498.260053520004,53250.37647312 2025-06-23,09:47:42.000,174,11069476,5565,0,1750672061,13156.209065919997,30803.931788700007,53250.320576160004 2025-06-23,09:47:43.000,174,11069553,5805,0,1750672062,13156.229274849997,27576.036473879998,53250.27865344 2025-06-23,09:47:44.000,174,11069610,5525,0,1750672063,13156.188856989997,35876.309508449995,53250.19480800001 2025-06-23,09:47:45.000,174,11069549,6005,0,1750672064,13156.134966509992,29881.74345471,53250.2996148 2025-06-23,09:47:46.000,174,11069558,5325,0,1750672065,13156.128230199996,34954.12822359,53250.320576160004 2025-06-23,09:47:47.000,174,11069467,5965,0,1750672066,13156.155175439992,30803.889493919996,53250.23673072 2025-06-23,09:47:48.000,174,11069487,5565,0,1750672067,13156.209065919997,31726.11307356,53250.21576936001 2025-06-23,09:47:49.000,174,11069424,5125,0,1750672068,13156.222538540002,29420.57527185,53250.23673072 2025-06-23,09:47:50.000,174,11069421,5965,0,1750672069,13156.256220089992,29881.687061670003,53250.27865344 2025-06-23,09:47:51.000,174,11069471,5845,0,1750672070,13156.182120680001,30342.827048010004,53250.21576936001 2025-06-23,09:47:52.000,174,11069477,5725,0,1750672071,13156.0608671,26653.826992500006,53250.23673072 2025-06-23,09:47:53.000,174,11069525,5725,0,1750672072,13156.047394479996,25270.378836959993,53250.27865344 2025-06-23,09:47:54.000,174,11069474,5365,0,1750672073,13156.0608671,28498.245955260005,53250.18083376 2025-06-23,09:47:55.000,174,11069475,5965,0,1750672074,13156.0608671,29420.455436639997,53250.222756480005 2025-06-23,09:47:56.000,174,11069424,5445,0,1750672075,13156.054130789991,31264.803908100002,53250.18083376 2025-06-23,09:47:57.000,174,11069502,5565,0,1750672076,13156.033921859991,30342.580328459997,53250.11096256 2025-06-23,09:47:58.000,174,11069488,5365,0,1750672077,13156.081076030001,22042.30729389,53250.222756480005 2025-06-23,09:47:59.000,174,11069378,5285,0,1750672078,13156.141702820001,27575.7122139,53250.19480800001 2025-06-23,09:48:00.000,174,11069354,5365,0,1750672079,13156.182120680001,34492.614633360005,53250.0900012 2025-06-23,09:48:01.000,174,11069407,5884,0,1750672080,13156.182120680001,36337.118185679996,53250.08301408 2025-06-23,09:48:02.000,174,11069475,5925,0,1750672081,13156.108021269996,29420.342650560007,53250.124936800006 2025-06-23,09:48:03.000,174,11069419,5805,0,1750672082,13156.033921859991,28498.104972660003,53250.08301408 2025-06-23,09:48:04.000,174,11069435,6124,0,1750672083,13155.89919566,29881.517882550004,53250.08301408 2025-06-23,09:48:05.000,174,11069362,5525,0,1750672084,13155.85204148999,30342.502788030004,53250.06903984 2025-06-23,09:48:06.000,174,11069527,5725,0,1750672085,13155.81162362999,29420.215766220004,53250.02711712001 2025-06-23,09:48:07.000,174,11069516,5485,0,1750672086,13155.73752422,28036.816954590002,53249.96423304 2025-06-23,09:48:08.000,174,11069481,5765,0,1750672087,13155.683633739995,27114.57222756,53249.957245920006 2025-06-23,09:48:09.000,174,11069443,5925,0,1750672088,13155.61627064,23886.57117579,53249.86641336 2025-06-23,09:48:10.000,174,11069431,5765,0,1750672089,13155.596061709999,27114.339606270005,53249.89436184 2025-06-23,09:48:11.000,174,11069455,5925,0,1750672090,13155.60953432999,28958.829060329997,53249.87340048 2025-06-23,09:48:12.000,174,11069542,5405,0,1750672091,13155.623006949994,26653.044539070004,53249.82449064 2025-06-23,09:48:13.000,174,11069309,5925,0,1750672092,13155.663424809994,24347.429196929996,53249.80352928 2025-06-23,09:48:14.000,174,11069258,5605,0,1750672093,13155.683633739995,30802.916713979997,53249.82449064 2025-06-23,09:48:15.000,174,11069550,5485,0,1750672094,13155.77120576999,30802.994254410005,53249.75461944 2025-06-23,09:48:16.000,174,11069479,6205,0,1750672095,13155.83183255999,28497.315470100002,53249.74064520001 2025-06-23,09:48:17.000,174,11069458,5405,0,1750672096,13155.83856887,27113.89551108,53249.72667096 2025-06-23,09:48:18.000,174,11069397,5965,0,1750672097,13155.8587778,32647.258136310003,53249.62885128 2025-06-23,09:48:19.000,174,11069459,5965,0,1750672098,13155.85204148999,26652.720279090005,53249.670774000006 2025-06-23,09:48:20.000,174,11069460,5445,0,1750672099,13155.83183255999,26652.713229960005,53249.68474824 2025-06-23,09:48:21.000,174,11069438,5605,0,1750672100,13155.865514109995,34491.56431299,53249.6358384 2025-06-23,09:48:22.000,174,11069532,5445,0,1750672101,13155.703842669995,27113.839118040007,53249.61487704001 2025-06-23,09:48:23.000,174,11069340,5405,0,1750672102,13155.61627064,30341.663941560008,53249.62885128 2025-06-23,09:48:24.000,174,11069489,5805,0,1750672103,13155.481544439994,34030.6005549,53249.454173280006 2025-06-23,09:48:25.000,174,11069454,5605,0,1750672104,13155.400708719993,30341.706236340004,53249.57295432001 2025-06-23,09:48:26.000,174,11069526,5365,0,1750672105,13155.393972409998,30341.776727639997,53249.49609600001 2025-06-23,09:48:27.000,174,11069522,5605,0,1750672106,13155.353554549998,30341.670990690007,53249.44019904 2025-06-23,09:48:28.000,174,11069464,5365,0,1750672107,13155.340081929993,30341.678039820006,53249.51705736 2025-06-23,09:48:29.000,174,11069498,5285,0,1750672108,13155.367027169988,31263.817029900005,53249.35635360001 2025-06-23,09:48:30.000,174,11069530,5405,0,1750672109,13155.380499789993,26191.62258753,53249.49609600001 2025-06-23,09:48:31.000,174,11069460,5245,0,1750672110,13155.367027169988,27575.091890459997,53249.4611604 2025-06-23,09:48:32.000,174,11069499,5684,0,1750672111,13155.420917649993,27113.944854989997,53249.34237936 2025-06-23,09:48:33.000,174,11069560,5485,0,1750672112,13155.400708719993,30802.973107020007,53249.34237936 2025-06-23,09:48:34.000,174,11069520,5485,0,1750672113,13155.380499789993,26653.023391680006,53249.29346952 2025-06-23,09:48:35.000,174,11069460,5405,0,1750672114,13155.427653959989,30341.952955889996,53249.32840512001 2025-06-23,09:48:36.000,174,11069503,5925,0,1750672115,13155.447862889989,31264.289321610006,53249.314430880004 2025-06-23,09:48:37.000,174,11069482,5325,0,1750672116,13155.488280749989,28958.666930339998,53249.29346952 2025-06-23,09:48:38.000,174,11069479,5725,0,1750672117,13155.582589089994,30342.22787196,53249.265521040004 2025-06-23,09:48:39.000,174,11069449,5765,0,1750672118,13155.60953432999,31264.698171149998,53249.265521040004 2025-06-23,09:48:40.000,174,11069553,5925,0,1750672119,13155.69037004999,29420.384945340003,53249.35635360001 2025-06-23,09:48:41.000,174,11069482,5445,0,1750672120,13155.724051599995,29420.497731419993,53249.321418 2025-06-23,09:48:42.000,174,11069529,5605,0,1750672121,13155.67689743,28498.401036120005,53249.314430880004 2025-06-23,09:48:43.000,174,11069559,5884,0,1750672122,13155.602798019994,30343.066718429996,53249.36334072 2025-06-23,09:48:44.000,174,11069511,5765,0,1750672123,13155.562380159994,33109.941882119994,53249.36334072 2025-06-23,09:48:45.000,174,11069505,5845,0,1750672124,13155.528698609989,33110.01942255,53249.3912892 2025-06-23,09:48:46.000,174,11069462,5285,0,1750672125,13155.535434919999,28498.887426090005,53249.3912892 2025-06-23,09:48:47.000,174,11069489,5684,0,1750672126,13155.54890753999,34032.595458690004,53249.34936648 2025-06-23,09:48:48.000,174,11069506,5365,0,1750672127,13155.474808129999,29882.547055529998,53249.40526344001 2025-06-23,09:48:49.000,174,11069531,5805,0,1750672128,13155.400708719993,25271.44325559,53249.44019904 2025-06-23,09:48:50.000,174,11069524,5085,0,1750672129,13155.400708719993,28038.353664930008,53249.384302080005 2025-06-23,09:48:51.000,174,11069632,5565,0,1750672130,13155.400708719993,28960.70412891,53249.34237936 2025-06-23,09:48:52.000,174,11069547,6084,0,1750672131,13155.380499789993,29421.935753939993,53249.433211920004 2025-06-23,09:48:53.000,174,11069472,5365,0,1750672132,13155.400708719993,25733.069631899998,53249.41225056 2025-06-23,09:48:54.000,174,11069510,5605,0,1750672133,13155.461335509994,32650.098935700007,53249.41923768 2025-06-23,09:48:55.000,174,11069553,5925,0,1750672134,13155.367027169988,30344.63867442,53249.44718616001 2025-06-23,09:48:56.000,174,11069506,5445,0,1750672135,13155.447862889989,27577.91859159,53249.47513464001 2025-06-23,09:48:57.000,174,11069459,5725,0,1750672136,13155.427653959989,29883.752456760005,53249.46814752 2025-06-23,09:48:58.000,174,11069489,5765,0,1750672137,13155.367027169988,26655.941731500003,53249.433211920004 2025-06-23,09:48:59.000,174,11069589,6124,0,1750672138,13155.326609309988,28500.54397164,53249.36334072 2025-06-23,09:49:00.000,174,11069562,5325,0,1750672139,13155.299664069993,33111.97203156,53249.384302080005 2025-06-23,09:49:01.000,174,11069494,5485,0,1750672140,13155.319872999993,31728.650760360004,53249.42622480001 2025-06-23,09:49:02.000,174,11069508,5525,0,1750672141,13155.259246209993,23889.411975180003,53249.37731496001 2025-06-23,09:49:03.000,174,11069506,5445,0,1750672142,13155.326609309988,30806.56816332,53249.39827632 2025-06-23,09:49:04.000,174,11069445,5605,0,1750672143,13155.387236099989,28962.106905780005,53249.41923768 2025-06-23,09:49:05.000,174,11069497,5884,0,1750672144,13155.481544439994,26656.526809290008,53249.4611604 2025-06-23,09:49:06.000,174,11069502,5565,0,1750672145,13155.488280749989,28040.017259610002,53249.433211920004 2025-06-23,09:49:07.000,174,11069400,5725,0,1750672146,13155.481544439994,32190.389922749993,53249.42622480001 2025-06-23,09:49:08.000,174,11069468,5205,0,1750672147,13155.56911646999,27579.152189340006,53249.36334072 2025-06-23,09:49:09.000,174,11069560,5525,0,1750672148,13155.515225989999,25273.473405030003,53249.46814752 2025-06-23,09:49:10.000,174,11069560,5445,0,1750672149,13155.535434919999,26195.80977075,53249.4611604 2025-06-23,09:49:11.000,174,11069528,5325,0,1750672150,13155.555643849999,27579.314319330006,53249.46814752 2025-06-23,09:49:12.000,174,11069458,5245,0,1750672151,13155.596061709999,30807.37176414,53249.41923768 2025-06-23,09:49:13.000,174,11069498,5285,0,1750672152,13155.683633739995,32652.065642970003,53249.454173280006 2025-06-23,09:49:14.000,174,11069490,5445,0,1750672153,13155.724051599995,28501.81281504,53249.48910888 2025-06-23,09:49:15.000,174,11069554,5605,0,1750672154,13155.77794208,32191.045491840006,53249.41225056 2025-06-23,09:49:16.000,174,11069503,5965,0,1750672155,13155.83856887,29885.486542740007,53249.49609600001 2025-06-23,09:49:17.000,174,11069551,6005,0,1750672156,13155.87225041999,28502.080681980005,53249.49609600001 2025-06-23,09:49:18.000,174,11069588,5405,0,1750672157,13155.825096249995,28963.213619190006,53249.51705736 2025-06-23,09:49:19.000,174,11069526,5445,0,1750672158,13155.79141469999,29424.367703790005,53249.5310316 2025-06-23,09:49:20.000,174,11069481,5565,0,1750672159,13155.81162362999,27118.653673830006,53249.503083120006 2025-06-23,09:49:21.000,174,11069494,5645,0,1750672160,13155.83856887,28963.13607876,53249.49609600001 2025-06-23,09:49:22.000,174,11069549,6245,0,1750672161,13155.845305179995,33574.53594216,53249.52404448001 2025-06-23,09:49:23.000,174,11069526,5285,0,1750672162,13155.865514109995,25735.106830470002,53249.52404448001 2025-06-23,09:49:24.000,174,11069548,5405,0,1750672163,13155.83856887,21123.643524900006,53249.44019904 2025-06-23,09:49:25.000,174,11069532,5645,0,1750672164,13155.905931969995,31729.729277249993,53249.57994144 2025-06-23,09:49:26.000,174,11069542,5325,0,1750672165,13156.00024031,26195.901409440004,53249.57994144 2025-06-23,09:49:27.000,174,11069487,5725,0,1750672166,13156.087812339996,29423.888362950005,53249.58692856 2025-06-23,09:49:28.000,174,11069526,5365,0,1750672167,13156.229274849997,28501.382818109996,53249.51705736 2025-06-23,09:49:29.000,174,11069421,5725,0,1750672168,13156.269692709997,36801.958965269994,53249.5659672 2025-06-23,09:49:30.000,174,11069512,5365,0,1750672169,13156.390946289997,28962.543951839994,53249.61487704001 2025-06-23,09:49:31.000,174,11069556,5485,0,1750672170,13156.491990939998,31268.095851809994,53249.600902800004 2025-06-23,09:49:32.000,174,11069460,5205,0,1750672171,13156.552617729998,24812.21358348,53249.600902800004 2025-06-23,09:49:33.000,174,11069518,5565,0,1750672172,13156.606508209989,31268.102900939994,53249.59391568001 2025-06-23,09:49:34.000,174,11069497,5565,0,1750672173,13156.734498099999,28040.151193080004,53249.66378688001 2025-06-23,09:49:35.000,174,11069468,5765,0,1750672174,13156.761443339994,29884.675892789994,53249.71269672001 2025-06-23,09:49:36.000,174,11069540,5325,0,1750672175,13156.842279059994,32651.487614309997,53249.69872248 2025-06-23,09:49:37.000,174,11069485,5925,0,1750672176,13156.83554275,28501.114951170006,53249.768593680004 2025-06-23,09:49:38.000,174,11069441,5805,0,1750672177,13156.781652269994,30806.709145920002,53249.768593680004 2025-06-23,09:49:39.000,174,11069467,5925,0,1750672178,13156.78838857999,29423.14115517,53249.89436184 2025-06-23,09:49:40.000,174,11069589,5925,0,1750672179,13156.86922429999,22967.294132490002,53249.88038760001 2025-06-23,09:49:41.000,174,11069606,5365,0,1750672180,13156.923114779995,32650.95892956,53249.936284560004 2025-06-23,09:49:42.000,174,11069530,5605,0,1750672181,13156.95679633,26195.196496439996,53249.90134896 2025-06-23,09:49:43.000,174,11069525,6045,0,1750672182,13157.03089573999,31728.721251659998,53249.88038760001 2025-06-23,09:49:44.000,174,11069502,5245,0,1750672183,13156.97026894999,36340.015378109994,53249.94327168 2025-06-23,09:49:45.000,174,11069556,5765,0,1750672184,13156.91637847,30345.28014525,53249.96423304 2025-06-23,09:49:46.000,174,11069459,6084,0,1750672185,13156.862487989994,31728.70010427,53250.04109136 2025-06-23,09:49:47.000,174,11069533,5684,0,1750672186,13156.89616954,27578.468423729995,53250.04807848001 2025-06-23,09:49:48.000,174,11069560,5245,0,1750672187,13156.91637847,27578.306293739995,53250.124936800006 2025-06-23,09:49:49.000,174,11069454,5765,0,1750672188,13156.95679633,29883.9498324,53250.055065600005 2025-06-23,09:49:50.000,174,11069321,5925,0,1750672189,13157.01742312,31728.404040809997,53250.13192392 2025-06-23,09:49:51.000,174,11069484,5325,0,1750672190,13157.064577289995,28961.564122769996,53250.13891104 2025-06-23,09:49:52.000,174,11069436,5605,0,1750672191,13157.07804991,24811.276049189997,53250.24371784001 2025-06-23,09:49:53.000,174,11069397,5725,0,1750672192,13157.09825884,33111.66891897,53250.18083376 2025-06-23,09:49:54.000,174,11069504,5165,0,1750672193,13157.003950499995,28500.332497740004,53250.16685952001 2025-06-23,09:49:55.000,174,11069514,5525,0,1750672194,13156.923114779995,30344.857197449994,53250.27865344 2025-06-23,09:49:56.000,174,11069432,5565,0,1750672195,13156.97026894999,29422.556077379995,53250.21576936001 2025-06-23,09:49:57.000,174,11069473,5765,0,1750672196,13156.882696919994,32650.50073611,53250.27865344 2025-06-23,09:49:58.000,174,11069329,5884,0,1750672197,13156.801861199994,28961.401992779996,53250.39743448 2025-06-23,09:49:59.000,174,11069526,5205,0,1750672198,13156.680607619994,30805.94079075,53250.320576160004 2025-06-23,09:50:00.000,174,11069503,5965,0,1750672199,13156.586299279988,29422.598372160006,53250.27865344 2025-06-23,09:50:01.000,174,11069497,5645,0,1750672200,13156.559354039993,34033.90659687,53250.2996148 2025-06-23,09:50:02.000,174,11069553,5725,0,1750672201,13156.491990939998,32189.37484803,53250.35551176 2025-06-23,09:50:03.000,174,11069467,5884,0,1750672202,13156.451573079998,27578.045475930005,53250.34852464 2025-06-23,09:50:04.000,174,11069518,5605,0,1750672203,13156.424627840002,27116.983030019997,53250.30660192 2025-06-23,09:50:05.000,174,11069515,6165,0,1750672204,13156.478518319993,29422.591323030007,53250.32756328 2025-06-23,09:50:06.000,174,11069431,5805,0,1750672205,13156.485254630003,28961.36674713,53250.320576160004 2025-06-23,09:50:07.000,174,11069529,5884,0,1750672206,13156.518936179993,32650.444343070005,53250.25070496 2025-06-23,09:50:08.000,174,11069537,5645,0,1750672207,13156.505463559988,28039.199560530004,53250.320576160004 2025-06-23,09:50:09.000,174,11069501,5725,0,1750672208,13156.485254630003,28039.129069229995,53250.34852464 2025-06-23,09:50:10.000,174,11069461,6005,0,1750672209,13156.411155219997,23427.841991909998,53250.341537520006 2025-06-23,09:50:11.000,174,11069483,5684,0,1750672210,13156.370737359997,27577.967935499997,53250.34852464 2025-06-23,09:50:12.000,174,11069491,5925,0,1750672211,13156.276429019992,26194.724204729995,53250.33455040001 2025-06-23,09:50:13.000,174,11069534,5165,0,1750672212,13156.269692709997,30806.046527700004,53250.37647312 2025-06-23,09:50:14.000,174,11069493,5805,0,1750672213,13156.175384369992,22966.8500373,53250.369486 2025-06-23,09:50:15.000,174,11069455,6005,0,1750672214,13156.108021269996,30806.124068129997,53250.34852464 2025-06-23,09:50:16.000,174,11069447,5645,0,1750672215,13156.094548649991,34495.15232016001,53250.33455040001 2025-06-23,09:50:17.000,174,11069531,6124,0,1750672216,13156.101284960001,29883.95688153,53250.341537520006 2025-06-23,09:50:18.000,174,11069505,5925,0,1750672217,13156.047394479996,28039.495623990006,53250.369486 2025-06-23,09:50:19.000,174,11069505,5845,0,1750672218,13155.97329506999,30345.25899786,53250.38346024001 2025-06-23,09:50:20.000,174,11069549,5645,0,1750672219,13155.91940459,25734.00011706,53250.31358904001 2025-06-23,09:50:21.000,174,11069495,5805,0,1750672220,13155.946349829996,29423.282137770002,53250.320576160004 2025-06-23,09:50:22.000,174,11069493,5684,0,1750672221,13155.8587778,32651.262042150003,53250.2996148 2025-06-23,09:50:23.000,174,11069445,5645,0,1750672222,13155.804887319995,29884.527861060007,53250.222756480005 2025-06-23,09:50:24.000,174,11069450,5325,0,1750672223,13155.71731529,29884.704089310006,53250.25070496 2025-06-23,09:50:25.000,174,11069475,5845,0,1750672224,13155.61627064,28040.278077420007,53250.23673072 2025-06-23,09:50:26.000,174,11069539,5645,0,1750672225,13155.60953432999,28962.515755319997,53250.20179512 2025-06-23,09:50:27.000,174,11069485,5884,0,1750672226,13155.495017059999,34035.20363679,53250.21576936001 2025-06-23,09:50:28.000,174,11069567,5765,0,1750672227,13155.461335509994,26657.09073969,53250.103975440004 2025-06-23,09:50:29.000,174,11069517,5765,0,1750672228,13155.387236099989,28501.763471130005,53250.1598724 2025-06-23,09:50:30.000,174,11069420,5325,0,1750672229,13155.326609309988,30807.583238039995,53250.1598724 2025-06-23,09:50:31.000,174,11069447,5765,0,1750672230,13155.286191449988,29885.289167099996,53250.07602696001 2025-06-23,09:50:32.000,174,11069555,5605,0,1750672231,13155.205355730002,32652.333509909993,53250.08301408 2025-06-23,09:50:33.000,174,11069466,5525,0,1750672232,13155.057156909992,33574.761514319995,53250.06903984 2025-06-23,09:50:34.000,174,11069389,5845,0,1750672233,13154.935903329992,29424.367703790005,53249.97820728001 2025-06-23,09:50:35.000,174,11069456,5605,0,1750672234,13154.794440819991,33113.600380589996,53249.9153232 2025-06-23,09:50:36.000,174,11069556,5285,0,1750672235,13154.706868789995,28041.095776500006,53249.90134896 2025-06-23,09:50:37.000,174,11069544,5365,0,1750672236,13154.55866997,28502.278057620002,53249.82449064 2025-06-23,09:50:38.000,174,11069497,5845,0,1750672237,13154.504779489995,20662.940584619995,53249.768593680004 2025-06-23,09:50:39.000,174,11069518,5325,0,1750672238,13154.444152699994,28502.383794570007,53249.76160656001 2025-06-23,09:50:40.000,174,11069496,5285,0,1750672239,13154.43741639,31730.398944600005,53249.71269672001 2025-06-23,09:50:41.000,174,11069640,5445,0,1750672240,13154.43741639,32652.636622499995,53249.621864160006 2025-06-23,09:50:42.000,174,11069592,5165,0,1750672241,13154.376789599999,27119.03432685,53249.51007024 2025-06-23,09:50:43.000,174,11069504,5485,0,1750672242,13154.316162809999,28963.60132134,53249.57295432001 2025-06-23,09:50:44.000,174,11069467,5845,0,1750672243,13154.262272329994,25735.557974790005,53249.59391568001 2025-06-23,09:50:45.000,174,11069541,5884,0,1750672244,13154.167963989988,28041.250857360006,53249.46814752 2025-06-23,09:50:46.000,174,11069456,5605,0,1750672245,13154.181436609993,26657.866143990002,53249.40526344001 2025-06-23,09:50:47.000,174,11069490,5245,0,1750672246,13154.147755059988,30346.950789060007,53249.30744376001 2025-06-23,09:50:48.000,174,11069532,5605,0,1750672247,13154.181436609993,26657.844996600004,53249.25853392001 2025-06-23,09:50:49.000,174,11069428,5365,0,1750672248,13154.174700299998,28963.59427221,53249.20263696 2025-06-23,09:50:50.000,174,11069567,5765,0,1750672249,13154.107337199988,30346.88734689,53249.146740000004 2025-06-23,09:50:51.000,174,11069441,5725,0,1750672250,13154.066919340003,28041.194464319997,53249.06289456 2025-06-23,09:50:52.000,174,11069499,5884,0,1750672251,13154.026501480002,30807.907498019995,53249.02097184001 2025-06-23,09:50:53.000,174,11069544,5365,0,1750672252,13153.999556239993,25735.212567420007,53249.08385592 2025-06-23,09:50:54.000,174,11069395,5805,0,1750672253,13153.986083620002,22968.224617650005,53249.02097184001 2025-06-23,09:50:55.000,174,11069522,5325,0,1750672254,13153.878302659992,31268.765519160006,53248.98603624 2025-06-23,09:50:56.000,174,11069522,5365,0,1750672255,13153.837884799992,32190.756477510004,53248.83930672 2025-06-23,09:50:57.000,174,11069499,5765,0,1750672256,13153.851357419997,27579.257926289996,53248.83930672 2025-06-23,09:50:58.000,174,11069515,5765,0,1750672257,13153.885038970002,32190.509757959997,53248.6925772 2025-06-23,09:50:59.000,174,11069529,5725,0,1750672258,13153.878302659992,25734.401917469993,53248.72052568 2025-06-23,09:51:00.000,174,11069490,5525,0,1750672259,13153.932193139997,31729.16534685,53248.60873176001 2025-06-23,09:51:01.000,174,11069473,5725,0,1750672260,13153.858093729992,28501.093803779993,53248.55982192 2025-06-23,09:51:02.000,174,11069565,5805,0,1750672261,13153.844621110002,26656.44926886,53248.51091208 2025-06-23,09:51:03.000,174,11069500,5285,0,1750672262,13153.777258009992,29884.259994120002,53248.42007952001 2025-06-23,09:51:04.000,174,11069533,5805,0,1750672263,13153.730103839996,31267.630609230007,53248.329246960006 2025-06-23,09:51:05.000,174,11069531,6205,0,1750672264,13153.629059189996,23428.2860871,53248.23142728001 2025-06-23,09:51:06.000,174,11069601,5805,0,1750672265,13153.56169609,34495.448383619994,53248.17553032 2025-06-23,09:51:07.000,174,11069587,5525,0,1750672266,13153.48086037,29422.81689519,53248.17553032 2025-06-23,09:51:08.000,174,11069483,6084,0,1750672267,13153.426969889995,24811.23375441,53248.140594720004 2025-06-23,09:51:09.000,174,11069560,5325,0,1750672268,13153.39328833999,32189.283209340007,53248.098672 2025-06-23,09:51:10.000,174,11069495,6084,0,1750672269,13153.40002465,30344.582281380004,53247.98687808001 2025-06-23,09:51:11.000,174,11069556,5125,0,1750672270,13153.426969889995,30344.504740949997,53247.972903840004 2025-06-23,09:51:12.000,174,11069522,5445,0,1750672271,13153.43370619999,28960.979044980006,53247.84713568001 2025-06-23,09:51:13.000,174,11069532,5445,0,1750672272,13153.386552029995,27577.382857710007,53247.79123872 2025-06-23,09:51:14.000,174,11069527,5925,0,1750672273,13153.325925239995,33572.047599269994,53247.73534176 2025-06-23,09:51:15.000,174,11069456,5325,0,1750672274,13153.285507379995,31266.354716700007,53247.6445092 2025-06-23,09:51:16.000,174,11069488,5405,0,1750672275,13153.21140796999,30805.1301408,53247.55367664 2025-06-23,09:51:17.000,174,11069569,5765,0,1750672276,13153.164253799994,27577.192531199995,53247.490792560006 2025-06-23,09:51:18.000,174,11069511,5845,0,1750672277,13153.11036331999,29882.68803813,53247.469831200004 2025-06-23,09:51:19.000,174,11069474,5645,0,1750672278,13153.090154389989,25271.58423819,53247.40694712 2025-06-23,09:51:20.000,174,11069459,5725,0,1750672279,13153.069945459989,28499.42315997,53247.302140320004 2025-06-23,09:51:21.000,174,11069477,5765,0,1750672280,13153.069945459989,28960.499704140006,53247.28816608 2025-06-23,09:51:22.000,174,11069485,5725,0,1750672281,13152.982373429993,28038.318419279996,53247.26720472001 2025-06-23,09:51:23.000,174,11069490,5125,0,1750672282,13152.955428189998,28960.612490219995,53247.19733352001 2025-06-23,09:51:24.000,174,11069539,5805,0,1750672283,13152.881328779993,30805.11604254,53247.155410800005 2025-06-23,09:51:25.000,174,11069411,6124,0,1750672284,13152.854383539998,25732.681929750004,53247.134449440004 2025-06-23,09:51:26.000,174,11069372,5405,0,1750672285,13152.813965679998,27116.13713442,53247.09252672 2025-06-23,09:51:27.000,174,11069512,5565,0,1750672286,13152.766811510002,27116.207625719995,53247.07855248001 2025-06-23,09:51:28.000,174,11069489,5884,0,1750672287,13152.652294239997,27116.221723979994,53246.95278432 2025-06-23,09:51:29.000,174,11069490,5645,0,1750672288,13152.611876379997,30805.200632099994,53246.938810080006 2025-06-23,09:51:30.000,174,11069570,5565,0,1750672289,13152.544513280001,27116.14418355,53246.98073280001 2025-06-23,09:51:31.000,174,11069492,5365,0,1750672290,13152.524304350001,29421.738378299997,53246.84099040001 2025-06-23,09:51:32.000,174,11069465,5725,0,1750672291,13152.537776969992,29421.893459159997,53246.83400328 2025-06-23,09:51:33.000,174,11069541,5965,0,1750672292,13152.517568039992,24810.58523445,53246.88990024001 2025-06-23,09:51:34.000,174,11069458,5365,0,1750672293,13152.463677560001,34033.20873300001,53246.76413208001 2025-06-23,09:51:35.000,174,11069558,5485,0,1750672294,13152.396314459991,33111.00630075,53246.72220936001 2025-06-23,09:51:36.000,174,11069473,5645,0,1750672295,13152.33568766999,32650.049591789997,53246.652338160005 2025-06-23,09:51:37.000,174,11069478,5525,0,1750672296,13152.31547873999,31727.840110410005,53246.6313768 2025-06-23,09:51:38.000,174,11069491,5845,0,1750672297,13152.248115639995,28499.923648199998,53246.61041544 2025-06-23,09:51:39.000,174,11069521,5845,0,1750672298,13152.147070989995,32189.078784569996,53246.61740256 2025-06-23,09:51:40.000,174,11069435,5565,0,1750672299,13152.13359836999,30805.687022070008,53246.533557120005 2025-06-23,09:51:41.000,174,11069402,5485,0,1750672300,13152.03255371999,28039.06562706,53246.4916344 2025-06-23,09:51:42.000,174,11069567,5925,0,1750672301,13151.944981689994,28039.114970969997,53246.47067304 2025-06-23,09:51:43.000,174,11069460,5165,0,1750672302,13151.870882279989,33111.753508530004,53246.40778896001 2025-06-23,09:51:44.000,174,11069502,5365,0,1750672303,13151.790046559989,29883.844095449997,53246.37285336 2025-06-23,09:51:45.000,174,11069652,5365,0,1750672304,13151.722683459993,28961.719203629997,53246.40778896001 2025-06-23,09:51:46.000,174,11069432,5365,0,1750672305,13151.662056669993,34495.39199058,53246.30298216 2025-06-23,09:51:47.000,174,11069559,5925,0,1750672306,13151.655320359998,29423.042467349995,53246.32394352 2025-06-23,09:51:48.000,174,11069460,5325,0,1750672307,13151.527330470002,30806.511770280005,53246.2820208 2025-06-23,09:51:49.000,174,11069513,5845,0,1750672308,13151.433022129997,29884.43622237,53246.18420112 2025-06-23,09:51:50.000,174,11069453,5684,0,1750672309,13151.480176299992,29884.485566279996,53246.14227840001 2025-06-23,09:51:51.000,174,11069562,5565,0,1750672310,13151.338713789992,28962.431165760005,53246.149265520005 2025-06-23,09:51:52.000,174,11069493,5765,0,1750672311,13151.325241170001,23428.9205088,53246.16323976 2025-06-23,09:51:53.000,174,11069300,5365,0,1750672312,13151.20398759,27117.892367790002,53246.00952312 2025-06-23,09:51:54.000,174,11069493,5845,0,1750672313,13151.156833419991,34957.30738122,53246.00253600001 2025-06-23,09:51:55.000,174,11069485,5884,0,1750672314,13151.1433608,28962.593295750004,53245.96061328 2025-06-23,09:51:56.000,174,11069412,5285,0,1750672315,13151.069261389996,28040.419060019995,53245.98856176 2025-06-23,09:51:57.000,174,11069460,5285,0,1750672316,13151.02210722,32190.678937079996,53245.911703440004 2025-06-23,09:51:58.000,174,11069497,5845,0,1750672317,13150.968216739995,33113.06464671,53245.96061328 2025-06-23,09:51:59.000,174,11069375,6124,0,1750672318,13150.867172089995,27579.349564980002,53245.86978072 2025-06-23,09:52:00.000,174,11069419,5884,0,1750672319,13150.81328160999,28501.67888157,53245.827858 2025-06-23,09:52:01.000,174,11069418,5525,0,1750672320,13150.79980899,32651.988102539995,53245.827858 2025-06-23,09:52:02.000,174,11069528,5285,0,1750672321,13150.665082789994,27579.55398975,53245.75798680001 2025-06-23,09:52:03.000,174,11069449,5925,0,1750672322,13150.550565519989,31268.539946999997,53245.709076959996 2025-06-23,09:52:04.000,174,11069489,6165,0,1750672323,13150.442784559993,29885.24687232,53245.73702544001 2025-06-23,09:52:05.000,174,11069491,6165,0,1750672324,13150.415839319998,30346.436202569996,53245.61125728 2025-06-23,09:52:06.000,174,11069457,6005,0,1750672325,13150.483202419993,29885.338511010006,53245.56234744 2025-06-23,09:52:07.000,174,11069454,5405,0,1750672326,13150.462993489993,34496.74542354001,53245.49946336001 2025-06-23,09:52:08.000,174,11069571,5805,0,1750672327,13150.483202419993,34035.640682850004,53245.45754064 2025-06-23,09:52:09.000,174,11069468,5565,0,1750672328,13150.409103010003,29885.352609270005,53245.42260504001 2025-06-23,09:52:10.000,174,11069557,5965,0,1750672329,13150.382157769993,33574.51479477,53245.35273384001 2025-06-23,09:52:11.000,174,11069539,5605,0,1750672330,13150.287849430002,29885.310314489994,53245.35273384001 2025-06-23,09:52:12.000,174,11069425,5884,0,1750672331,13150.260904189992,28040.82086043,53245.310811120005 2025-06-23,09:52:13.000,174,11069483,5765,0,1750672332,13150.193541089997,28040.82790956,53245.17106872 2025-06-23,09:52:14.000,174,11069522,5285,0,1750672333,13150.105969060001,29885.352609270005,53245.16408160001 2025-06-23,09:52:15.000,174,11069520,5245,0,1750672334,13150.052078579996,26196.197472900007,53245.129146 2025-06-23,09:52:16.000,174,11069486,5325,0,1750672335,13149.88367083,34035.584289809995,53245.094210400006 2025-06-23,09:52:17.000,174,11069563,5684,0,1750672336,13149.75568093999,24812.69997345,53244.94748088001 2025-06-23,09:52:18.000,174,11069520,5525,0,1750672337,13149.72199939,25735.008142649996,53244.91254528 2025-06-23,09:52:19.000,174,11069502,5525,0,1750672338,13149.55359163999,28501.81986417,53244.73088016001 2025-06-23,09:52:20.000,174,11069516,5365,0,1750672339,13149.459283299999,34496.48460573,53244.7448544 2025-06-23,09:52:21.000,174,11069520,5085,0,1750672340,13149.351502339989,30807.392911529998,53244.55620216 2025-06-23,09:52:22.000,174,11069526,5285,0,1750672341,13149.243721379993,32190.693035339995,53244.56318928001 2025-06-23,09:52:23.000,174,11069515,5805,0,1750672342,13149.236985069998,34035.13314549001,53244.45139536 2025-06-23,09:52:24.000,174,11069441,5565,0,1750672343,13149.122467799993,32651.586302130003,53244.353575680005 2025-06-23,09:52:25.000,174,11069512,5565,0,1750672344,13148.987741600002,31268.250932669995,53244.26973024 2025-06-23,09:52:26.000,174,11069516,5605,0,1750672345,13148.960796359992,28040.20758612,53244.185884800005 2025-06-23,09:52:27.000,174,11069495,6084,0,1750672346,13148.859751709992,28962.290183160003,53244.032168159996 2025-06-23,09:52:28.000,174,11069535,5765,0,1750672347,13148.819333849991,29423.345579939996,53243.95530984 2025-06-23,09:52:29.000,174,11069492,5165,0,1750672348,13148.758707059991,28501.086754649994,53243.85749016 2025-06-23,09:52:30.000,174,11069471,5925,0,1750672349,13148.758707059991,27117.638599109996,53243.850503040005 2025-06-23,09:52:31.000,174,11069477,6084,0,1750672350,13148.738498129991,28500.981017700004,53243.72473488001 2025-06-23,09:52:32.000,174,11069532,5485,0,1750672351,13148.76544337,32651.177452589996,53243.633902320005 2025-06-23,09:52:33.000,174,11069487,5965,0,1750672352,13148.671135029996,25272.923572889995,53243.55704400001 2025-06-23,09:52:34.000,174,11069491,5725,0,1750672353,13148.63745347999,30806.384885940002,53243.50114704 2025-06-23,09:52:35.000,174,11069506,5565,0,1750672354,13148.549881449995,28961.66985972,53243.37537888 2025-06-23,09:52:36.000,174,11069461,5925,0,1750672355,13148.448836799995,31728.439286459994,53243.35441752 2025-06-23,09:52:37.000,174,11069464,5205,0,1750672356,13148.36126477,33572.81595444,53243.17275240001 2025-06-23,09:52:38.000,174,11069601,5925,0,1750672357,13148.287165359994,31267.179464910005,53243.179739520005 2025-06-23,09:52:39.000,174,11069545,5565,0,1750672358,13148.219802259999,29883.674916329997,53243.10288120001 2025-06-23,09:52:40.000,174,11069601,5925,0,1750672359,13148.112021299989,28039.07267619,53243.060958480004 2025-06-23,09:52:41.000,174,11069512,5285,0,1750672360,13147.990767720003,28961.148224100005,53242.90025472 2025-06-23,09:52:42.000,174,11069505,5725,0,1750672361,13147.936877239998,29422.17542436,53242.78846080001 2025-06-23,09:52:43.000,174,11069556,5525,0,1750672362,13147.916668309997,34033.44840342,53242.7535252 2025-06-23,09:52:44.000,174,11069553,5845,0,1750672363,13147.808887350002,31266.552092340004,53242.58583432 2025-06-23,09:52:45.000,174,11069520,5485,0,1750672364,13147.768469490002,34033.229880390005,53242.55089872001 2025-06-23,09:52:46.000,174,11069464,5445,0,1750672365,13147.674161149997,29421.87231177,53242.40416920001 2025-06-23,09:52:47.000,174,11069529,5805,0,1750672366,13147.728051630002,28960.767571079996,53242.38320784001 2025-06-23,09:52:48.000,174,11069497,5765,0,1750672367,13147.687633770001,28960.73232543,53242.25743968 2025-06-23,09:52:49.000,174,11069426,5085,0,1750672368,13147.579852809991,30344.088842280005,53242.27840104 2025-06-23,09:52:50.000,174,11069474,5445,0,1750672369,13147.54617126,27577.389906840006,53242.08276168 2025-06-23,09:52:51.000,174,11069374,5365,0,1750672370,13147.532698639996,28960.753472819997,53242.06878744001 2025-06-23,09:52:52.000,174,11069457,5805,0,1750672371,13147.512489709996,28960.675932390004,53242.10372304 2025-06-23,09:52:53.000,174,11069523,5645,0,1750672372,13147.499017089991,27577.100892510003,53241.99891624001 2025-06-23,09:52:54.000,174,11069570,5525,0,1750672373,13147.411445059995,30343.947859680004,53241.96398064 2025-06-23,09:52:55.000,174,11069406,5325,0,1750672374,13147.48554447,29421.70313265,53241.94301928 2025-06-23,09:52:56.000,174,11069563,5645,0,1750672375,13147.46533554,31266.326520179995,53241.81026400001 2025-06-23,09:52:57.000,174,11069504,5285,0,1750672376,13147.492280779996,32649.71123355,53241.80327688 2025-06-23,09:52:58.000,174,11069562,5285,0,1750672377,13147.43839029999,29882.920659420008,53241.740392800006 2025-06-23,09:52:59.000,174,11069562,5525,0,1750672378,13147.472071849996,24349.508690279996,53241.67750872 2025-06-23,09:53:00.000,174,11069484,5165,0,1750672379,13147.48554447,34494.39806325,53241.69148296001 2025-06-23,09:53:01.000,174,11069551,6045,0,1750672380,13147.512489709996,32188.825015890005,53241.62859888 2025-06-23,09:53:02.000,174,11069457,5645,0,1750672381,13147.620270669991,32650.105984830006,53241.59366328001 2025-06-23,09:53:03.000,174,11069501,5925,0,1750672382,13147.640479599992,29422.281161310006,53241.69148296001 2025-06-23,09:53:04.000,174,11069543,5925,0,1750672383,13147.674161149997,28961.331501480003,53241.59366328001 2025-06-23,09:53:05.000,174,11069480,5285,0,1750672384,13147.721315319992,32189.17747239,53241.50981784 2025-06-23,09:53:06.000,174,11069496,5285,0,1750672385,13147.788678420002,31267.08782622,53241.572701920006 2025-06-23,09:53:07.000,174,11069484,5365,0,1750672386,13147.842568899992,28500.515775120002,53241.64956024 2025-06-23,09:53:08.000,174,11069515,5565,0,1750672387,13147.876250449997,26656.11795975,53241.48186936 2025-06-23,09:53:09.000,174,11069436,4965,0,1750672388,13147.822359969992,26656.258942350003,53241.59366328001 2025-06-23,09:53:10.000,174,11069508,5445,0,1750672389,13147.856041519997,24811.90342176,53241.60763752 2025-06-23,09:53:11.000,174,11069426,5485,0,1750672390,13147.835832589997,27117.702041280005,53241.670521600005 2025-06-23,09:53:12.000,174,11069449,5925,0,1750672391,13147.768469490002,22045.310223270004,53241.7054572 2025-06-23,09:53:13.000,174,11069549,5725,0,1750672392,13147.788678420002,31729.144199460003,53241.65654736 2025-06-23,09:53:14.000,174,11069507,5725,0,1750672393,13147.795414729997,31268.265030929993,53241.621611760005 2025-06-23,09:53:15.000,174,11069477,5805,0,1750672394,13147.714579009997,27118.153185600007,53241.60763752 2025-06-23,09:53:16.000,174,11069468,5245,0,1750672395,13147.667424840001,27118.2236769,53241.66353448001 2025-06-23,09:53:17.000,174,11069543,5925,0,1750672396,13147.680897459992,29423.93770686,53241.71244432001 2025-06-23,09:53:18.000,174,11069480,5525,0,1750672397,13147.566380190001,28501.763471130005,53241.635586 2025-06-23,09:53:19.000,174,11069549,5845,0,1750672398,13147.586589120001,29424.071640330003,53241.65654736 2025-06-23,09:53:20.000,174,11069412,5565,0,1750672399,13147.52596233,31268.779617420005,53241.59366328001 2025-06-23,09:53:21.000,174,11069499,5884,0,1750672400,13147.451862919996,27579.744316259996,53241.551740560004 2025-06-23,09:53:22.000,174,11069507,5805,0,1750672401,13147.44512661,29424.367703790005,53241.54475344001 2025-06-23,09:53:23.000,174,11069442,5485,0,1750672402,13147.350818269995,29885.634574469994,53241.56571480001 2025-06-23,09:53:24.000,174,11069399,5725,0,1750672403,13147.36429089,28041.138071280002,53241.60763752 2025-06-23,09:53:25.000,174,11069489,5845,0,1750672404,13147.24303731,30346.908494279996,53241.46789512 2025-06-23,09:53:26.000,174,11069492,5365,0,1750672405,13147.189146829995,31269.3153513,53241.41199816 2025-06-23,09:53:27.000,174,11069539,6084,0,1750672406,13147.209355759995,26196.564027660002,53241.44693376001 2025-06-23,09:53:28.000,174,11069472,5325,0,1750672407,13147.19588313999,30346.8661995,53241.405011040006 2025-06-23,09:53:29.000,174,11069420,5085,0,1750672408,13147.189146829995,24352.17326142,53241.31417848 2025-06-23,09:53:30.000,174,11069502,5285,0,1750672409,13147.209355759995,26657.964831809993,53241.29321712 2025-06-23,09:53:31.000,174,11069474,5365,0,1750672410,13147.148728969994,30808.379789729996,53241.25828152001 2025-06-23,09:53:32.000,174,11069438,5405,0,1750672411,13147.13525634999,31730.716155450005,53241.20937168001 2025-06-23,09:53:33.000,174,11069558,5445,0,1750672412,13147.07462955999,29424.966879839994,53241.17443608 2025-06-23,09:53:34.000,174,11069475,5925,0,1750672413,13147.040948009999,25735.987971719995,53241.08360352 2025-06-23,09:53:35.000,174,11069454,5445,0,1750672414,13146.946639669994,33114.50971836,53241.069629280006 2025-06-23,09:53:36.000,174,11069480,5325,0,1750672415,13146.933167049989,26658.415976129996,53241.069629280006 2025-06-23,09:53:37.000,174,11069574,5245,0,1750672416,13146.859067639998,31731.11090673,53241.09059064001 2025-06-23,09:53:38.000,174,11069546,5325,0,1750672417,13146.731077750002,22508.170197330008,53240.8670028 2025-06-23,09:53:39.000,174,11069475,5725,0,1750672418,13146.656978339997,28042.096752960002,53240.88796416 2025-06-23,09:53:40.000,174,11069466,5605,0,1750672419,13146.636769409997,31731.25893846,53240.81809296 2025-06-23,09:53:41.000,174,11069581,6005,0,1750672420,13146.576142619997,28503.314279729995,53240.74123464 2025-06-23,09:53:42.000,174,11069463,5725,0,1750672421,13146.528988450002,28964.588199539998,53240.685337680006 2025-06-23,09:53:43.000,174,11069529,5925,0,1750672422,13146.481834279992,30348.015207689998,53240.6224536 2025-06-23,09:53:44.000,174,11069546,5085,0,1750672423,13146.481834279992,31270.41501558,53240.57354376 2025-06-23,09:53:45.000,174,11069485,6045,0,1750672424,13146.481834279992,30809.331422279996,53240.53162104 2025-06-23,09:53:46.000,174,11069547,5725,0,1750672425,13146.508779520002,30809.43715923,53240.37091728001 2025-06-23,09:53:47.000,174,11069428,5405,0,1750672426,13146.569406310002,30348.339467669997,53240.37091728001 2025-06-23,09:53:48.000,174,11069511,5965,0,1750672427,13146.481834279992,30809.662731389995,53240.26611048 2025-06-23,09:53:49.000,174,11069505,5805,0,1750672428,13146.454889039996,28042.724125530003,53240.32200744001 2025-06-23,09:53:50.000,174,11069506,5085,0,1750672429,13146.461625349992,34037.550997080005,53240.20322640001 2025-06-23,09:53:51.000,174,11069509,6084,0,1750672430,13146.549197380002,31270.654685999994,53240.18925216 2025-06-23,09:53:52.000,174,11069486,5165,0,1750672431,13146.643505719992,35882.17438461,53240.182265040006 2025-06-23,09:53:53.000,174,11069434,5285,0,1750672432,13146.663714649992,26659.134987390004,53240.12636808 2025-06-23,09:53:54.000,174,11069573,5925,0,1750672433,13146.643505719992,28503.58214667,53240.05649688001 2025-06-23,09:53:55.000,174,11069391,5965,0,1750672434,13146.764759299993,28042.463307719998,53240.03553552001 2025-06-23,09:53:56.000,174,11069466,5245,0,1750672435,13146.778231919998,28503.603294059998,53239.97265144 2025-06-23,09:53:57.000,174,11069523,5884,0,1750672436,13146.859067639998,31270.372720800005,53239.93771584001 2025-06-23,09:53:58.000,174,11069570,5365,0,1750672437,13146.939903359998,23892.00605502,53239.91675448001 2025-06-23,09:53:59.000,174,11069515,6005,0,1750672438,13147.027475389994,28503.483458849994,53239.88181888 2025-06-23,09:54:00.000,174,11069460,5405,0,1750672439,13147.101574799999,28964.595248669997,53239.83989616001 2025-06-23,09:54:01.000,174,11069519,6124,0,1750672440,13147.15546527999,30347.98701117,53239.825921920004 2025-06-23,09:54:02.000,174,11069442,5525,0,1750672441,13147.290191479995,28503.370672770005,53239.846883280006 2025-06-23,09:54:03.000,174,11069565,6124,0,1750672442,13147.34408196,28503.377721900004,53239.79098632 2025-06-23,09:54:04.000,174,11069542,5085,0,1750672443,13147.371027199995,25736.460263429995,53239.728102240006 2025-06-23,09:54:05.000,174,11069394,5325,0,1750672444,13147.44512661,26197.55795499,53239.777012080005 2025-06-23,09:54:06.000,174,11069486,5485,0,1750672445,13147.47880815999,23891.731138949996,53239.75605072 2025-06-23,09:54:07.000,174,11069463,5565,0,1750672446,13147.5057534,28964.376725640002,53239.679192400006 2025-06-23,09:54:08.000,174,11069576,5165,0,1750672447,13147.539434949991,33114.65070096,53239.72111512001 2025-06-23,09:54:09.000,174,11069522,5325,0,1750672448,13147.532698639996,28042.13904774,53239.70015376001 2025-06-23,09:54:10.000,174,11069485,6045,0,1750672449,13147.579852809991,28964.292136079996,53239.68617952 2025-06-23,09:54:11.000,174,11069473,5845,0,1750672450,13147.54617126,27580.80168576,53239.63726968 2025-06-23,09:54:12.000,174,11069490,5765,0,1750672451,13147.593325429996,29886.501617460002,53239.679192400006 2025-06-23,09:54:13.000,174,11069422,5125,0,1750672452,13147.579852809991,33575.713146869995,53239.74906360001 2025-06-23,09:54:14.000,174,11069494,5245,0,1750672453,13147.586589120001,27580.914471840006,53239.69316664 2025-06-23,09:54:15.000,174,11069546,5605,0,1750672454,13147.552907569996,31731.132054119997,53239.679192400006 2025-06-23,09:54:16.000,174,11069442,5485,0,1750672455,13147.593325429996,27119.67579768,53239.65124392001 2025-06-23,09:54:17.000,174,11069498,5445,0,1750672456,13147.687633770001,28964.221644780002,53239.68617952 2025-06-23,09:54:18.000,174,11069534,5445,0,1750672457,13147.761733179992,28041.96281949,53239.63028256001 2025-06-23,09:54:19.000,174,11069582,5405,0,1750672458,13147.822359969992,27580.858078799996,53239.777012080005 2025-06-23,09:54:20.000,174,11069440,5325,0,1750672459,13147.835832589997,27119.696945069998,53239.67220528001 2025-06-23,09:54:21.000,174,11069545,5805,0,1750672460,13147.869514140002,33575.74134339001,53239.74906360001 2025-06-23,09:54:22.000,174,11069438,5485,0,1750672461,13147.889723070002,30808.98601491,53239.728102240006 2025-06-23,09:54:23.000,174,11069560,5445,0,1750672462,13147.856041519997,29886.903417869995,53239.73508936 2025-06-23,09:54:24.000,174,11069470,5445,0,1750672463,13147.815623659997,36342.90552140999,53239.73508936 2025-06-23,09:54:25.000,174,11069475,5925,0,1750672464,13147.849305210002,25736.608295159996,53239.73508936 2025-06-23,09:54:26.000,174,11069511,5565,0,1750672465,13147.775205799997,28042.350521639994,53239.79797344001 2025-06-23,09:54:27.000,174,11069462,5205,0,1750672466,13147.748260560002,28964.827869960005,53239.846883280006 2025-06-23,09:54:28.000,174,11069437,5565,0,1750672467,13147.714579009997,30348.45930288,53239.74906360001 2025-06-23,09:54:29.000,174,11069484,5325,0,1750672468,13147.613534359996,32654.250873269993,53239.75605072 2025-06-23,09:54:30.000,174,11069465,5925,0,1750672469,13147.559643879991,34960.091787569996,53239.8538704 2025-06-23,09:54:31.000,174,11069425,6005,0,1750672470,13147.46533554,28504.06853664,53239.81893480001 2025-06-23,09:54:32.000,174,11069461,5965,0,1750672471,13147.371027199995,28504.124929679994,53239.75605072 2025-06-23,09:54:33.000,174,11069542,5285,0,1750672472,13147.27671885999,33115.79266002,53239.80496056 2025-06-23,09:54:34.000,174,11069488,5165,0,1750672473,13147.229564689995,27581.866104390007,53239.79797344001 2025-06-23,09:54:35.000,174,11069538,5405,0,1750672474,13147.14199266,30809.93764746,53239.728102240006 2025-06-23,09:54:36.000,174,11069521,6045,0,1750672475,13147.081365869999,28504.315256190006,53239.77002496001 2025-06-23,09:54:37.000,174,11069489,5684,0,1750672476,13147.05442062999,30810.120924839997,53239.76303784 2025-06-23,09:54:38.000,174,11069499,5884,0,1750672477,13146.973584909989,28504.519680960002,53239.777012080005 2025-06-23,09:54:39.000,174,11069498,5485,0,1750672478,13146.980321219999,28965.66671643,53239.74906360001 2025-06-23,09:54:40.000,174,11069520,5445,0,1750672479,13147.020739079999,27582.148069589995,53239.79797344001 2025-06-23,09:54:41.000,174,11069500,5405,0,1750672480,13147.07462955999,31732.53483099,53239.77002496001 2025-06-23,09:54:42.000,174,11069475,5845,0,1750672481,13147.18241052,28043.492480700006,53239.77002496001 2025-06-23,09:54:43.000,174,11069557,5925,0,1750672482,13147.17567420999,28504.773449639993,53239.76303784 2025-06-23,09:54:44.000,174,11069402,5405,0,1750672483,13147.25650992999,32194.090716000006,53239.728102240006 2025-06-23,09:54:45.000,174,11069519,5845,0,1750672484,13147.23630099999,24815.71700109,53239.73508936 2025-06-23,09:54:46.000,174,11069561,6005,0,1750672485,13147.21609206999,27582.697901730004,53239.73508936 2025-06-23,09:54:47.000,174,11069556,5445,0,1750672486,13147.27671885999,27582.867080850003,53239.846883280006 2025-06-23,09:54:48.000,174,11069529,5684,0,1750672487,13147.350818269995,30810.959771309994,53239.8538704 2025-06-23,09:54:49.000,174,11069569,5805,0,1750672488,13147.35755457999,27121.776438419998,53239.80496056 2025-06-23,09:54:50.000,174,11069526,5245,0,1750672489,13147.350818269995,29427.737187930004,53239.79098632 2025-06-23,09:54:51.000,174,11069603,5765,0,1750672490,13147.29692778999,34961.854070069996,53239.93771584001 2025-06-23,09:54:52.000,174,11069500,5405,0,1750672491,13147.29692778999,31733.747281350006,53239.91675448001 2025-06-23,09:54:53.000,174,11069469,5884,0,1750672492,13147.26324624,25277.68173564,53239.88181888 2025-06-23,09:54:54.000,174,11069560,5485,0,1750672493,13147.22282838,27583.776418620007,53239.874831760004 2025-06-23,09:54:55.000,174,11069478,5445,0,1750672494,13147.12178373,33117.822809460005,53239.944702960005 2025-06-23,09:54:56.000,174,11069438,5445,0,1750672495,13147.07462955999,29889.70897161,53239.81893480001 2025-06-23,09:54:57.000,174,11069603,5884,0,1750672496,13147.05442062999,33579.1742697,53239.88181888 2025-06-23,09:54:58.000,174,11069467,5605,0,1750672497,13147.020739079999,24817.211416649996,53239.895793120006 2025-06-23,09:54:59.000,174,11069561,5565,0,1750672498,13146.966848599994,29428.956687419995,53239.79797344001 2025-06-23,09:55:00.000,174,11069477,5565,0,1750672499,13146.865803949993,26662.03922895,53239.81893480001 2025-06-23,09:55:01.000,174,11069492,5445,0,1750672500,13146.805177159993,30351.307151400004,53239.79098632 2025-06-23,09:55:02.000,174,11069482,5365,0,1750672501,13146.805177159993,31273.6153206,53239.83290904 2025-06-23,09:55:03.000,174,11069459,5725,0,1750672502,13146.744550369993,29890.153066800005,53239.80496056 2025-06-23,09:55:04.000,174,11069553,5725,0,1750672503,13146.731077750002,31735.002026489994,53239.658231040004 2025-06-23,09:55:05.000,174,11069488,5445,0,1750672504,13146.724341439993,28045.677710999997,53239.72111512001 2025-06-23,09:55:06.000,174,11069469,5965,0,1750672505,13146.717605129998,28506.916385160002,53239.69316664 2025-06-23,09:55:07.000,174,11069544,5445,0,1750672506,13146.731077750002,20667.071374799998,53239.560411360006 2025-06-23,09:55:08.000,174,11069536,5565,0,1750672507,13146.744550369993,26662.159064160005,53239.59534696 2025-06-23,09:55:09.000,174,11069453,5805,0,1750672508,13146.764759299993,28045.727054910007,53239.52547576 2025-06-23,09:55:10.000,174,11069558,5405,0,1750672509,13146.838858709998,30812.66566077,53239.5743856 2025-06-23,09:55:11.000,174,11069451,5925,0,1750672510,13146.886012879993,25739.829747569995,53239.49752728 2025-06-23,09:55:12.000,174,11069478,5405,0,1750672511,13147.000530149999,27584.572970309993,53239.441630320005 2025-06-23,09:55:13.000,174,11069603,5245,0,1750672512,13147.101574799999,28506.95163081,53239.43464320001 2025-06-23,09:55:14.000,174,11069607,6045,0,1750672513,13147.18241052,25278.6122208,53239.42066896 2025-06-23,09:55:16.000,174,11069547,5965,0,1750672515,13147.209355759995,30812.65861164,53239.41368184001 2025-06-23,09:55:17.000,174,11069488,5285,0,1750672516,13147.23630099999,29429.104719149997,53239.441630320005 2025-06-23,09:55:18.000,174,11069430,5245,0,1750672517,13147.189146829995,34040.72310558001,53239.392720480006 2025-06-23,09:55:19.000,174,11069578,5325,0,1750672518,13147.16220159,29890.153066800005,53239.35778488 2025-06-23,09:55:20.000,174,11069550,5365,0,1750672519,13147.09483848999,28506.507535619996,53239.371759120004 2025-06-23,09:55:21.000,174,11069559,5925,0,1750672520,13147.067893249994,28506.373602149994,53239.343810640006 2025-06-23,09:55:22.000,174,11069540,5365,0,1750672521,13147.108311109994,24816.957647970004,53239.322849280004 2025-06-23,09:55:23.000,174,11069492,5445,0,1750672522,13147.14199266,28045.064436689994,53239.30887504 2025-06-23,09:55:24.000,174,11069486,5765,0,1750672523,13147.15546527999,30811.897305599996,53239.23900384 2025-06-23,09:55:25.000,174,11069479,5645,0,1750672524,13147.16220159,29889.42700641,53239.31586216001 2025-06-23,09:55:26.000,174,11069537,5884,0,1750672525,13147.229564689995,29889.356515110005,53239.273939440005 2025-06-23,09:55:27.000,174,11069495,5925,0,1750672526,13147.3036641,25738.79352546,53239.1202228 2025-06-23,09:55:28.000,174,11069545,5765,0,1750672527,13147.27671885999,28966.879166790008,53239.106248560005 2025-06-23,09:55:29.000,174,11069458,5365,0,1750672528,13147.189146829995,32195.091692460002,53239.09926144001 2025-06-23,09:55:30.000,174,11069470,5325,0,1750672529,13147.290191479995,27583.261832129996,53239.16214552 2025-06-23,09:55:31.000,174,11069535,5925,0,1750672530,13147.269982549995,26660.854975110007,53239.11323568 2025-06-23,09:55:32.000,174,11069538,5405,0,1750672531,13147.330609339995,34500.50260983,53239.036377360004 2025-06-23,09:55:33.000,174,11069522,5485,0,1750672532,13147.41818136999,29427.723089670006,53239.04336448 2025-06-23,09:55:34.000,174,11069537,5884,0,1750672533,13147.451862919996,27583.085603879998,53239.008428880006 2025-06-23,09:55:35.000,174,11069557,5925,0,1750672534,13147.48554447,29888.78553558,53239.00144176001 2025-06-23,09:55:36.000,174,11069488,5325,0,1750672535,13147.552907569996,30810.952722179994,53238.91759632 2025-06-23,09:55:37.000,174,11069513,5884,0,1750672536,13147.586589120001,32194.527762059995,53238.91060920001 2025-06-23,09:55:38.000,174,11069519,5965,0,1750672537,13147.640479599992,29888.60930733,53238.91759632 2025-06-23,09:55:39.000,174,11069502,5325,0,1750672538,13147.687633770001,28505.111807880006,53238.84772512 2025-06-23,09:55:40.000,174,11069512,5405,0,1750672539,13147.754996869997,25277.138952630004,53238.93157056001 2025-06-23,09:55:41.000,174,11069452,5245,0,1750672540,13147.829096280002,26660.509567739995,53238.90362208 2025-06-23,09:55:42.000,174,11069438,5565,0,1750672541,13147.835832589997,29888.559963420004,53238.98048040001 2025-06-23,09:55:43.000,174,11069537,5565,0,1750672542,13147.882986759992,28966.287039870003,53238.889647840006 2025-06-23,09:55:44.000,174,11069490,5405,0,1750672543,13147.889723070002,24354.689800830005,53238.92458344 2025-06-23,09:55:45.000,174,11069507,5765,0,1750672544,13147.882986759992,32194.422025110005,53238.92458344 2025-06-23,09:55:46.000,174,11069556,5605,0,1750672545,13147.903195689993,28043.929526759995,53238.90362208 2025-06-23,09:55:47.000,174,11069498,5365,0,1750672546,13147.923404619993,24815.857983690003,53238.89663496 2025-06-23,09:55:48.000,174,11069519,5765,0,1750672547,13147.903195689993,30349.643556719995,53238.938557680005 2025-06-23,09:55:49.000,174,11069426,5405,0,1750672548,13147.903195689993,28966.202450309996,53238.8756736 2025-06-23,09:55:50.000,174,11069477,5765,0,1750672549,13147.882986759992,28505.076562229995,53238.90362208 2025-06-23,09:55:51.000,174,11069455,5925,0,1750672550,13147.815623659997,28966.32228552,53238.91060920001 2025-06-23,09:55:52.000,174,11069446,5325,0,1750672551,13147.829096280002,26660.523665999994,53238.840738000006 2025-06-23,09:55:53.000,174,11069488,5285,0,1750672552,13147.849305210002,25277.054363069998,53238.75689256 2025-06-23,09:55:54.000,174,11069593,5884,0,1750672553,13147.808887350002,26660.558911650005,53238.84772512 2025-06-23,09:55:55.000,174,11069518,5325,0,1750672554,13147.876250449997,30810.995016960005,53238.81278952001 2025-06-23,09:55:56.000,174,11069457,5965,0,1750672555,13147.849305210002,30349.90437453,53238.74990544 2025-06-23,09:55:57.000,174,11069471,6084,0,1750672556,13147.862777829992,25738.426970700006,53238.819776640004 2025-06-23,09:55:58.000,174,11069458,5285,0,1750672557,13147.903195689993,29888.877174270005,53238.83375088001 2025-06-23,09:55:59.000,174,11069469,5645,0,1750672558,13147.909932000002,28044.53575194,53238.74291832001 2025-06-23,09:56:00.000,174,11069498,5205,0,1750672559,13147.909932000002,30350.3907645,53238.81278952001 2025-06-23,09:56:01.000,174,11069463,6045,0,1750672560,13147.856041519997,29889.370613370003,53238.86169936001 2025-06-23,09:56:02.000,174,11069505,5725,0,1750672561,13147.781942109992,28044.84591366,53238.79881528 2025-06-23,09:56:03.000,174,11069567,5765,0,1750672562,13147.748260560002,29889.652578570007,53238.74990544 2025-06-23,09:56:04.000,174,11069563,5684,0,1750672563,13147.808887350002,29889.765364649997,53238.81278952001 2025-06-23,09:56:05.000,174,11069525,5725,0,1750672564,13147.795414729997,27122.847906180003,53238.78484104 2025-06-23,09:56:06.000,174,11069479,5925,0,1750672565,13147.849305210002,29428.836852210006,53238.78484104 2025-06-23,09:56:07.000,174,11069596,5325,0,1750672566,13147.957086169998,28967.93653629,53238.8058024 2025-06-23,09:56:08.000,174,11069561,5765,0,1750672567,13147.977295099998,28507.008023849994,53238.84772512 2025-06-23,09:56:09.000,174,11069505,5845,0,1750672568,13147.970558790003,29890.632407640005,53238.91060920001 2025-06-23,09:56:10.000,174,11069568,5165,0,1750672569,13148.017712959998,30351.969769620002,53238.8756736 2025-06-23,09:56:11.000,174,11069614,5365,0,1750672570,13148.004240339993,30813.236640300005,53238.840738000006 2025-06-23,09:56:12.000,174,11069515,5725,0,1750672571,13148.037921889998,29891.132895870003,53238.84772512 2025-06-23,09:56:13.000,174,11069458,5325,0,1750672572,13148.085076059993,26201.801531250007,53238.89663496 2025-06-23,09:56:14.000,174,11069498,5565,0,1750672573,13148.159175469998,30813.59614593,53238.889647840006 2025-06-23,09:56:15.000,174,11069494,5405,0,1750672574,13148.179384399999,28968.944561879995,53238.86169936001 2025-06-23,09:56:17.000,174,11069531,6124,0,1750672576,13148.31411059999,31274.947606169997,53238.95253192 2025-06-23,09:56:18.000,174,11069526,5405,0,1750672577,13148.37473738999,29891.584040190006,53238.91060920001 2025-06-23,09:56:19.000,174,11069518,5325,0,1750672578,13148.469045729995,28508.001951180006,53238.95253192 2025-06-23,09:56:20.000,174,11069488,5325,0,1750672579,13148.549881449995,28046.93950527,53238.96650616 2025-06-23,09:56:21.000,174,11069569,6005,0,1750672580,13148.549881449995,29430.49339776,53239.02939024001 2025-06-23,09:56:22.000,174,11069469,5805,0,1750672581,13148.60377193,33581.14097697,53239.057338720006 2025-06-23,09:56:23.000,174,11069443,5765,0,1750672582,13148.671135029996,31275.307111799993,53239.0852872 2025-06-23,09:56:24.000,174,11069556,5525,0,1750672583,13148.691343959996,37731.82380183,53239.05035160001 2025-06-23,09:56:25.000,174,11069456,5445,0,1750672584,13148.718289199991,26663.723971019994,53239.057338720006 2025-06-23,09:56:26.000,174,11069524,5445,0,1750672585,13148.785652300001,24819.001895670008,53239.0852872 2025-06-23,09:56:27.000,174,11069528,5485,0,1750672586,13148.866488020001,33581.359500000006,53239.155158400004 2025-06-23,09:56:28.000,174,11069457,5884,0,1750672587,13148.913642189997,33120.233611920004,53239.06432584 2025-06-23,09:56:29.000,174,11069554,5285,0,1750672588,13149.001214219992,25280.24056983,53239.11323568 2025-06-23,09:56:30.000,174,11069532,5325,0,1750672589,13149.115731489997,36809.642516969994,53239.13419704 2025-06-23,09:56:31.000,174,11069596,5325,0,1750672590,13149.236985069998,31736.85594768,53239.14118416 2025-06-23,09:56:32.000,174,11069494,5445,0,1750672591,13149.243721379993,31275.666617430004,53239.225029600006 2025-06-23,09:56:33.000,174,11069486,5245,0,1750672592,13149.304348169993,31736.898242459996,53239.204068240004 2025-06-23,09:56:34.000,174,11069569,5805,0,1750672593,13149.324557099993,28047.602123489996,53239.19708112001 2025-06-23,09:56:35.000,174,11069560,5285,0,1750672594,13149.425601749994,34965.33634029,53239.24599096001 2025-06-23,09:56:36.000,174,11069544,5245,0,1750672595,13149.499701159999,28047.841793910004,53239.2599652 2025-06-23,09:56:37.000,174,11069516,5405,0,1750672596,13149.567064259994,32198.46822573,53239.29490080001 2025-06-23,09:56:38.000,174,11069542,5405,0,1750672597,13149.58053688,33120.7693458,53239.371759120004 2025-06-23,09:56:39.000,174,11069521,5765,0,1750672598,13149.607482119995,29892.634360559998,53239.35778488 2025-06-23,09:56:40.000,174,11069525,5845,0,1750672599,13149.68158153,25742.127763950004,53239.371759120004 2025-06-23,09:56:41.000,174,11069607,5884,0,1750672600,13149.809571419995,28048.095562589995,53239.392720480006 2025-06-23,09:56:42.000,174,11069597,6005,0,1750672601,13149.88367083,25280.910237179996,53239.40669472 2025-06-23,09:56:43.000,174,11069595,5805,0,1750672602,13149.951033929996,27125.681656440007,53239.42066896 2025-06-23,09:56:44.000,174,11069351,5565,0,1750672603,13150.065551200001,30354.049262970002,53239.45560456 2025-06-23,09:56:45.000,174,11069434,5445,0,1750672604,13150.227222640002,32659.96066857,53239.42765608 2025-06-23,09:56:46.000,174,11069507,5925,0,1750672605,13150.301322049992,28970.62930395,53239.511501520006 2025-06-23,09:56:47.000,174,11069493,6005,0,1750672606,13150.442784559993,33582.452115149994,53239.53246288001 2025-06-23,09:56:48.000,174,11069548,5445,0,1750672607,13150.516883969998,24820.0663143,53239.53246288001 2025-06-23,09:56:49.000,174,11069554,5325,0,1750672608,13150.665082789994,32660.1087003,53239.560411360006 2025-06-23,09:56:50.000,174,11069497,5805,0,1750672609,13150.739182199999,28509.411777179994,53239.67220528001 2025-06-23,09:56:51.000,174,11069539,5845,0,1750672610,13150.85369946999,27125.850835560006,53239.59534696 2025-06-23,09:56:52.000,174,11069539,5805,0,1750672611,13150.98168936,29892.92337489,53239.79098632 2025-06-23,09:56:53.000,174,11069519,5725,0,1750672612,13151.136624489991,24819.911233439998,53239.76303784 2025-06-23,09:56:54.000,174,11069571,5725,0,1750672613,13151.264614380001,28048.173103020003,53239.83989616001 2025-06-23,09:56:55.000,174,11069509,5845,0,1750672614,13151.406076890002,28048.229496059997,53239.846883280006 2025-06-23,09:56:56.000,174,11069458,5565,0,1750672615,13151.459967369992,24358.778296229997,53239.93072872 2025-06-23,09:56:57.000,174,11069548,5405,0,1750672616,13151.466703680002,27125.787393389997,53239.91675448001 2025-06-23,09:56:58.000,174,11069553,5805,0,1750672617,13151.433022129997,34504.569957839994,53240.10540672001 2025-06-23,09:56:59.000,174,11069612,5605,0,1750672618,13151.419549509992,25281.008925000002,53240.112393840005 2025-06-23,09:57:00.000,174,11069515,5684,0,1750672619,13151.439758439992,29892.76829403,53240.14034232 2025-06-23,09:57:01.000,174,11069496,5525,0,1750672620,13151.412813199997,34043.24669412,53240.182265040006 2025-06-23,09:57:02.000,174,11069518,5325,0,1750672621,13151.493648919997,30353.964673409995,53240.231174880006 2025-06-23,09:57:03.000,174,11069515,5884,0,1750672622,13151.480176299992,28509.080468069995,53240.210213520004 2025-06-23,09:57:04.000,174,11069406,5205,0,1750672623,13151.372395339997,28509.087517199994,53240.26611048 2025-06-23,09:57:05.000,174,11069467,5684,0,1750672624,13151.318504859992,28047.940481729995,53240.27309760001 2025-06-23,09:57:06.000,174,11069502,5525,0,1750672625,13151.291559619996,30353.76024864,53240.37091728001 2025-06-23,09:57:07.000,174,11069440,5485,0,1750672626,13151.170306039996,30353.725002990002,53240.32200744001 2025-06-23,09:57:08.000,174,11069545,5765,0,1750672627,13151.11641555999,32198.418881820005,53240.33598168 2025-06-23,09:57:09.000,174,11069542,5365,0,1750672628,13151.03557983999,28047.855892170002,53240.36393016 2025-06-23,09:57:10.000,174,11069529,5884,0,1750672629,13151.069261389996,32198.341341389998,53240.34296880001 2025-06-23,09:57:11.000,174,11069501,5965,0,1750672630,13151.049052459995,28970.227503539994,53240.398865760006 2025-06-23,09:57:12.000,174,11069492,5445,0,1750672631,13151.02210722,27125.533624710006,53240.398865760006 2025-06-23,09:57:13.000,174,11069447,5765,0,1750672632,13151.01537090999,32659.62935946,53240.37091728001 2025-06-23,09:57:14.000,174,11069476,5405,0,1750672633,13151.06252508,29892.585016650002,53240.33598168 2025-06-23,09:57:15.000,174,11069522,5525,0,1750672634,13151.01537090999,29892.61321317,53240.38489152 2025-06-23,09:57:16.000,174,11069499,5965,0,1750672635,13151.02210722,31276.279891740007,53240.43380136 2025-06-23,09:57:17.000,174,11069576,5325,0,1750672636,13151.008634599995,27125.639361659996,53240.377904400004 2025-06-23,09:57:18.000,174,11069531,5725,0,1750672637,13151.008634599995,27586.793446259995,53240.377904400004 2025-06-23,09:57:19.000,174,11069532,5405,0,1750672638,13150.96148043,31276.315137390004,53240.45476272 2025-06-23,09:57:20.000,174,11069567,6005,0,1750672639,13150.98168936,34043.458168020006,53240.42681424 2025-06-23,09:57:21.000,174,11069422,5485,0,1750672640,13150.93453518999,29431.734044640005,53240.47572408 2025-06-23,09:57:22.000,174,11069410,5365,0,1750672641,13150.98168936,28970.565861780007,53240.40585288 2025-06-23,09:57:23.000,174,11069431,5565,0,1750672642,13150.907589949995,28509.36243327,53240.36393016 2025-06-23,09:57:24.000,174,11069430,5245,0,1750672643,13150.89411732999,28048.264741709994,53240.45476272 2025-06-23,09:57:25.000,174,11069513,5925,0,1750672644,13150.90085364,26664.746094870003,53240.41982712001 2025-06-23,09:57:26.000,174,11069456,5485,0,1750672645,13150.846963159995,28509.524563259998,53240.41284 2025-06-23,09:57:27.000,174,11069487,5884,0,1750672646,13150.867172089995,28970.81963046,53240.41284 2025-06-23,09:57:28.000,174,11069494,5205,0,1750672647,13150.806545299994,31276.759232580007,53240.46873696001 2025-06-23,09:57:29.000,174,11069471,5565,0,1750672648,13150.82001792,29432.09355027,53240.46873696001 2025-06-23,09:57:30.000,174,11069485,5884,0,1750672649,13150.81328160999,33121.55179923,53240.43380136 2025-06-23,09:57:31.000,174,11069429,5605,0,1750672650,13150.90085364,26203.97266329,53240.37091728001 2025-06-23,09:57:32.000,174,11069471,5645,0,1750672651,13150.927798879995,26203.986761549997,53240.40585288 2025-06-23,09:57:33.000,174,11069610,5245,0,1750672652,13150.9412715,30815.922358829994,53240.41284 2025-06-23,09:57:34.000,174,11069497,6005,0,1750672653,13150.988425669995,26665.366418310005,53240.377904400004 2025-06-23,09:57:35.000,174,11069508,5445,0,1750672654,13151.00189829,34044.51553752,53240.41982712001 2025-06-23,09:57:36.000,174,11069491,5925,0,1750672655,13151.00189829,32661.116725889995,53240.42681424 2025-06-23,09:57:37.000,174,11069485,5845,0,1750672656,13150.968216739995,25282.277768400003,53240.36393016 2025-06-23,09:57:38.000,174,11069493,5965,0,1750672657,13150.9412715,31738.76626191,53240.398865760006 2025-06-23,09:57:39.000,174,11069525,5725,0,1750672658,13150.9412715,28510.567834500005,53240.45476272 2025-06-23,09:57:40.000,174,11069472,5285,0,1750672659,13150.95474411999,30816.584977050006,53240.447775600005 2025-06-23,09:57:41.000,174,11069489,5725,0,1750672660,13150.98168936,29894.22041481,53240.43380136 2025-06-23,09:57:42.000,174,11069528,5365,0,1750672661,13151.02210722,28510.80045579,53240.42681424 2025-06-23,09:57:43.000,174,11069509,5684,0,1750672662,13151.06252508,28971.989786039994,53240.46174984 2025-06-23,09:57:44.000,174,11069541,5765,0,1750672663,13151.11641555999,35428.80253953001,53240.44078848001 2025-06-23,09:57:45.000,174,11069513,6005,0,1750672664,13151.09620662999,33123.046214789996,53240.46873696001 2025-06-23,09:57:46.000,174,11069517,6045,0,1750672665,13151.11641555999,30817.092514410004,53240.41982712001 2025-06-23,09:57:47.000,174,11069543,5765,0,1750672666,13151.05578876999,29894.784345210006,53240.41284 2025-06-23,09:57:48.000,174,11069556,5285,0,1750672667,13151.08273401,23899.449936300007,53240.53162104 2025-06-23,09:57:49.000,174,11069470,5365,0,1750672668,13151.069261389996,30356.128756320002,53240.47572408 2025-06-23,09:57:50.000,174,11069465,5845,0,1750672669,13151.069261389996,25283.13071313,53240.58053088 2025-06-23,09:57:51.000,174,11069548,5325,0,1750672670,13150.99516197999,26666.903128649996,53240.496685440005 2025-06-23,09:57:52.000,174,11069454,5445,0,1750672671,13151.02210722,31278.789382019997,53240.46873696001 2025-06-23,09:57:53.000,174,11069486,5605,0,1750672672,13151.00189829,24822.13170939,53240.57354376 2025-06-23,09:57:54.000,174,11069539,5725,0,1750672673,13151.008634599995,31278.951512009997,53240.51065968001 2025-06-23,09:57:55.000,174,11069491,5884,0,1750672674,13150.99516197999,32201.407712939996,53240.53162104 2025-06-23,09:57:56.000,174,11069479,5725,0,1750672675,13150.988425669995,32201.499351630002,53240.5525824 2025-06-23,09:57:57.000,174,11069460,5285,0,1750672676,13150.92106257,31740.22543182,53240.51065968001 2025-06-23,09:57:58.000,174,11069533,5965,0,1750672677,13150.96148043,26205.981665340005,53240.47572408 2025-06-23,09:57:59.000,174,11069521,5684,0,1750672678,13150.9412715,33585.10963716,53240.60149224 2025-06-23,09:58:00.000,174,11069538,5325,0,1750672679,13150.9412715,30356.8054728,53240.53860816001 2025-06-23,09:58:01.000,174,11069520,5445,0,1750672680,13150.95474411999,28973.427808559994,53240.48969832001 2025-06-23,09:58:02.000,174,11069588,5165,0,1750672681,13150.84022685,27589.859817810007,53240.566556640006 2025-06-23,09:58:03.000,174,11069532,5485,0,1750672682,13150.73244588999,28512.22438005,53240.52463392 2025-06-23,09:58:04.000,174,11069459,5725,0,1750672683,13150.671819099989,33124.216370370006,53240.545595280004 2025-06-23,09:58:05.000,174,11069551,5725,0,1750672684,13150.604455999994,27589.831621289995,53240.41982712001 2025-06-23,09:58:06.000,174,11069511,5725,0,1750672685,13150.557301829998,29434.65238446,53240.44078848001 2025-06-23,09:58:07.000,174,11069451,6005,0,1750672686,13150.503411349993,29895.862862099995,53240.47572408 2025-06-23,09:58:08.000,174,11069472,5245,0,1750672687,13150.469729799988,30357.193174950007,53240.36393016 2025-06-23,09:58:09.000,174,11069529,5805,0,1750672688,13150.436048249998,30357.143831039997,53240.28707184 2025-06-23,09:58:10.000,174,11069562,5365,0,1750672689,13150.355212529998,30818.304964769995,53240.328994560005 2025-06-23,09:58:11.000,174,11069453,6084,0,1750672690,13150.274376809997,28051.119639359997,53240.31502032 2025-06-23,09:58:12.000,174,11069441,5805,0,1750672691,13150.213750019997,25283.997756120007,53240.31502032 2025-06-23,09:58:13.000,174,11069439,5884,0,1750672692,13150.233958949997,30357.10153626,53240.25912336 2025-06-23,09:58:14.000,174,11069526,5405,0,1750672693,13150.308058360002,29895.926304270004,53240.29405896 2025-06-23,09:58:15.000,174,11069422,5445,0,1750672694,13150.402366699993,27590.021947800007,53240.210213520004 2025-06-23,09:58:16.000,174,11069531,5645,0,1750672695,13150.503411349993,24361.668439529996,53240.19623928 2025-06-23,09:58:17.000,174,11069470,5445,0,1750672696,13150.590983379989,34046.86994694,53240.0984196 2025-06-23,09:58:18.000,174,11069549,5965,0,1750672697,13150.685291719994,25745.39151114,53240.07047112 2025-06-23,09:58:19.000,174,11069504,5044,0,1750672698,13150.745918509994,29435.068283130007,53240.09143248 2025-06-23,09:58:20.000,174,11069459,5884,0,1750672699,13150.79307267999,28051.528488900003,53240.0984196 2025-06-23,09:58:21.000,174,11069552,5325,0,1750672700,13150.83349053999,26668.045087709994,53240.10540672001 2025-06-23,09:58:22.000,174,11069530,5605,0,1750672701,13150.90085364,23439.614039010004,53240.07745824 2025-06-23,09:58:23.000,174,11069435,5765,0,1750672702,13150.907589949995,32663.703756600007,53240.063484000006 2025-06-23,09:58:24.000,174,11069464,5365,0,1750672703,13150.95474411999,29435.378444849994,53240.112393840005 2025-06-23,09:58:25.000,174,11069412,5365,0,1750672704,13150.97495304999,29896.736954220003,53240.09143248 2025-06-23,09:58:26.000,174,11069459,5805,0,1750672705,13150.948007809995,31280.403632789996,53240.05649688001 2025-06-23,09:58:27.000,174,11069499,5805,0,1750672706,13150.92106257,33125.22439596,53240.14034232 2025-06-23,09:58:28.000,174,11069513,5805,0,1750672707,13150.93453518999,33125.27373987,53240.11938096 2025-06-23,09:58:29.000,174,11069494,5445,0,1750672708,13150.92106257,31741.607061300005,53240.0984196 2025-06-23,09:58:30.000,174,11069550,5285,0,1750672709,13151.028843529995,30358.003824900006,53240.12636808 2025-06-23,09:58:31.000,174,11069548,5445,0,1750672710,13151.08273401,28974.428785020005,53240.14732944 2025-06-23,09:58:32.000,174,11069506,5245,0,1750672711,13151.177042349991,32202.909177630005,53240.07745824 2025-06-23,09:58:33.000,174,11069540,5525,0,1750672712,13151.18377866,30358.194151410004,53240.12636808 2025-06-23,09:58:34.000,174,11069546,5005,0,1750672713,13151.251141759996,30358.313986620007,53240.04950976 2025-06-23,09:58:35.000,174,11069558,5445,0,1750672714,13151.379131649992,29897.152852889994,53240.07745824 2025-06-23,09:58:36.000,174,11069449,5725,0,1750672715,13151.385867960002,28513.620107790004,53240.03553552001 2025-06-23,09:58:37.000,174,11069532,5245,0,1750672716,13151.406076890002,26207.80034088,53240.063484000006 2025-06-23,09:58:38.000,174,11069544,5445,0,1750672717,13151.406076890002,26669.08130982,53240.03553552001 2025-06-23,09:58:39.000,174,11069495,5884,0,1750672718,13151.466703680002,29897.441867219997,53240.112393840005 2025-06-23,09:58:40.000,174,11069473,5884,0,1750672719,13151.439758439992,26207.899028700005,53240.08444536001 2025-06-23,09:58:41.000,174,11069579,5965,0,1750672720,13151.513857849997,24363.205149870002,53240.1682908 2025-06-23,09:58:42.000,174,11069559,5805,0,1750672721,13151.608166190003,28975.380417570006,53240.210213520004 2025-06-23,09:58:43.000,174,11069480,5525,0,1750672722,13151.641847739993,33126.37340415,53240.182265040006 2025-06-23,09:58:44.000,174,11069576,5445,0,1750672723,13151.621638809993,31281.580837500005,53240.231174880006 2025-06-23,09:58:45.000,174,11069566,5405,0,1750672724,13151.608166190003,30359.216275259998,53240.25213624001 2025-06-23,09:58:46.000,174,11069478,5485,0,1750672725,13151.601429879993,28053.255525750006,53240.3080332 2025-06-23,09:58:47.000,174,11069518,5405,0,1750672726,13151.648584049988,27592.094392019993,53240.26611048 2025-06-23,09:58:48.000,174,11069502,5405,0,1750672727,13151.641847739993,29436.992695620007,53240.280084720005 2025-06-23,09:58:49.000,174,11069497,5884,0,1750672728,13151.695738219998,32665.508333880003,53240.30104608001 2025-06-23,09:58:50.000,174,11069490,5285,0,1750672729,13151.715947149998,26669.948352809995,53240.36393016 2025-06-23,09:58:51.000,174,11069544,5525,0,1750672730,13151.715947149998,30359.744960009994,53240.30104608001 2025-06-23,09:58:52.000,174,11069485,5725,0,1750672731,13151.769837629989,27131.306862180005,53240.28707184 2025-06-23,09:58:53.000,174,11069486,5605,0,1750672732,13151.796782869998,23902.88991174,53240.25912336 2025-06-23,09:58:54.000,174,11069533,5725,0,1750672733,13151.850673349989,30359.857746089998,53240.29405896 2025-06-23,09:58:55.000,174,11069473,5925,0,1750672734,13151.904563829994,30821.181009809996,53240.29405896 2025-06-23,09:58:56.000,174,11069513,5645,0,1750672735,13152.0190811,26209.174921230006,53240.280084720005 2025-06-23,09:58:57.000,174,11069450,5245,0,1750672736,13152.13359836999,30360.13971129,53240.34296880001 2025-06-23,09:58:58.000,174,11069400,5565,0,1750672737,13152.14033468,26209.351149480004,53240.40585288 2025-06-23,09:58:59.000,174,11069568,5485,0,1750672738,13152.187488849995,28054.2776496,53240.41284 2025-06-23,09:59:00.000,174,11069523,5925,0,1750672739,13152.167279919995,30821.639203259998,53240.42681424 2025-06-23,09:59:01.000,174,11069458,5565,0,1750672740,13152.15380729999,29899.33808319,53240.39187864001 2025-06-23,09:59:02.000,174,11069390,5085,0,1750672741,13152.086444199995,28976.931226169996,53240.45476272 2025-06-23,09:59:03.000,174,11069549,5725,0,1750672742,13152.046026339995,28976.88188226,53240.44078848001 2025-06-23,09:59:04.000,174,11069488,5525,0,1750672743,13152.03929003,35895.13773468,53240.447775600005 2025-06-23,09:59:05.000,174,11069523,5725,0,1750672744,13152.09318050999,29438.155802070003,53240.39187864001 2025-06-23,09:59:06.000,174,11069567,5684,0,1750672745,13152.07297157999,22520.047981380005,53240.42681424 2025-06-23,09:59:07.000,174,11069500,5285,0,1750672746,13151.99887217,32205.53145399,53240.447775600005 2025-06-23,09:59:08.000,174,11069526,5485,0,1750672747,13152.03929003,32205.51735573,53240.43380136 2025-06-23,09:59:09.000,174,11069485,5684,0,1750672748,13152.11338943999,28515.798288959995,53240.50367256 2025-06-23,09:59:10.000,174,11069421,5845,0,1750672749,13152.2211704,24826.001681759997,53240.44078848001 2025-06-23,09:59:11.000,174,11069453,6045,0,1750672750,13152.25485194999,28977.001717470004,53240.44078848001 2025-06-23,09:59:12.000,174,11069535,5725,0,1750672751,13152.268324569995,31283.258530439998,53240.45476272 2025-06-23,09:59:13.000,174,11069482,5445,0,1750672752,13152.17401622999,35434.272664410004,53240.46174984 2025-06-23,09:59:14.000,174,11069512,5605,0,1750672753,13152.07297157999,20675.452790370007,53240.496685440005 2025-06-23,09:59:15.000,174,11069488,5325,0,1750672754,13152.0190811,28054.883874780004,53240.447775600005 2025-06-23,09:59:16.000,174,11069512,5485,0,1750672755,13151.97866324,28516.136647199994,53240.44078848001 2025-06-23,09:59:17.000,174,11069509,5845,0,1750672756,13151.958454309999,33589.62108036,53240.43380136 2025-06-23,09:59:18.000,174,11069515,5805,0,1750672757,13151.857409659999,27593.94831321,53240.45476272 2025-06-23,09:59:19.000,174,11069508,5525,0,1750672758,13151.904563829994,27593.870772780007,53240.44078848001 2025-06-23,09:59:20.000,174,11069467,5805,0,1750672759,13151.89109120999,28977.50925483,53240.48969832001 2025-06-23,09:59:21.000,174,11069503,5565,0,1750672760,13151.870882279989,26210.34507681,53240.32200744001 2025-06-23,09:59:22.000,174,11069520,5605,0,1750672761,13151.763101319993,30822.56968842,53240.42681424 2025-06-23,09:59:23.000,174,11069479,5925,0,1750672762,13151.709210839988,28516.39746501,53240.34296880001 2025-06-23,09:59:24.000,174,11069495,6084,0,1750672763,13151.635111429998,25748.951321789995,53240.33598168 2025-06-23,09:59:25.000,174,11069483,6084,0,1750672764,13151.628375120003,29438.698585079997,53240.29405896 2025-06-23,09:59:26.000,174,11069535,5845,0,1750672765,13151.695738219998,29899.82447316,53240.30104608001 2025-06-23,09:59:27.000,174,11069494,5405,0,1750672766,13151.837200729999,29438.68448682,53240.30104608001 2025-06-23,09:59:28.000,174,11069507,5805,0,1750672767,13152.046026339995,29899.852669679996,53240.25912336 2025-06-23,09:59:29.000,174,11069502,5445,0,1750672768,13152.187488849995,27132.63209862,53240.26611048 2025-06-23,09:59:30.000,174,11069504,5405,0,1750672769,13152.30200612,28977.650237430003,53240.22418776001 2025-06-23,09:59:31.000,174,11069521,5884,0,1750672770,13152.34242398,23904.243344700008,53240.210213520004 2025-06-23,09:59:32.000,174,11069469,5725,0,1750672771,13152.436732319991,29438.888911589995,53240.18925216 2025-06-23,09:59:33.000,174,11069466,5325,0,1750672772,13152.416523389991,32667.362255069995,53240.238162 2025-06-23,09:59:34.000,174,11069517,5725,0,1750672773,13152.409787079996,28055.22928215,53240.24514912 2025-06-23,09:59:35.000,174,11069417,5565,0,1750672774,13152.409787079996,31283.836559100004,53240.26611048 2025-06-23,09:59:36.000,174,11069483,5884,0,1750672775,13152.483886490001,28977.755974379994,53240.25213624001 2025-06-23,09:59:37.000,174,11069426,5765,0,1750672776,13152.564722210001,28055.426657789998,53240.15431656001 2025-06-23,09:59:38.000,174,11069567,5925,0,1750672777,13152.652294239997,31284.083278649996,53240.25213624001 2025-06-23,09:59:39.000,174,11069529,5805,0,1750672778,13152.618612689992,24827.08724778,53240.21720064 2025-06-23,09:59:40.000,174,11069546,5525,0,1750672779,13152.679239479992,24365.975457959998,53240.32200744001 2025-06-23,09:59:41.000,174,11069512,5325,0,1750672780,13152.753338889997,28055.72977038,53240.35694304 2025-06-23,09:59:42.000,174,11069521,5805,0,1750672781,13152.780284129993,28516.996641060003,53240.3080332 2025-06-23,09:59:43.000,174,11069568,5405,0,1750672782,13152.760075199993,29439.551529810007,53240.36393016 2025-06-23,09:59:44.000,174,11069533,5765,0,1750672783,13152.753338889997,31284.478029930004,53240.377904400004 2025-06-23,09:59:45.000,174,11069589,5485,0,1750672784,13152.787020440002,26211.085235460007,53240.328994560005 2025-06-23,09:59:46.000,174,11069520,5405,0,1750672785,13152.746602580002,26211.190972409997,53240.30104608001 2025-06-23,09:59:47.000,174,11069554,5405,0,1750672786,13152.800493059993,32207.11045911,53240.39187864001 2025-06-23,09:59:48.000,174,11069522,5565,0,1750672787,13152.840910919993,27594.857650980004,53240.3080332 2025-06-23,09:59:49.000,174,11069429,5965,0,1750672788,13152.928482949988,29901.029874390006,53240.37091728001 2025-06-23,09:59:50.000,174,11069462,5085,0,1750672789,13152.968900809989,30362.39543289,53240.38489152 2025-06-23,09:59:51.000,174,11069464,5285,0,1750672790,13153.022791289994,27595.07617401,53240.43380136 2025-06-23,09:59:52.000,174,11069621,5845,0,1750672791,13153.043000219994,28517.51827668,53240.46174984 2025-06-23,09:59:53.000,174,11069499,5645,0,1750672792,13153.144044869994,29901.290692199997,53240.47572408 2025-06-23,09:59:54.000,174,11069527,5884,0,1750672793,13153.21140796999,30362.515268100004,53240.51065968001 2025-06-23,09:59:55.000,174,11069413,5765,0,1750672794,13153.33939786,34513.515303809996,53240.42681424 2025-06-23,09:59:56.000,174,11069426,5245,0,1750672795,13153.346134169995,29901.304790459995,53240.51065968001 2025-06-23,09:59:57.000,174,11069448,5565,0,1750672796,13153.37307940999,29440.164804119995,53240.45476272 2025-06-23,09:59:58.000,174,11069544,5445,0,1750672797,13153.44044251,30823.930170509993,53240.58751800001 2025-06-23,09:59:59.000,174,11069497,6005,0,1750672798,13153.49433298999,22060.627982759994,53240.545595280004 2025-06-23,10:00:00.000,174,11069481,5605,0,1750672799,13153.46065144,31285.091304240006,53240.57354376 2025-06-23,10:00:01.000,174,11069417,5965,0,1750672800,13153.406760959995,29901.600853919997,53240.55956952001 2025-06-23,10:00:02.000,174,11069598,5165,0,1750672801,13153.46065144,26673.064068270003,53240.59450512 2025-06-23,10:00:03.000,174,11069546,5765,0,1750672802,13153.46065144,27134.309791559994,53240.59450512 2025-06-23,10:00:04.000,174,11069403,5684,0,1750672803,13153.35960679,29440.467916709997,53240.58053088 2025-06-23,10:00:05.000,174,11069482,5245,0,1750672804,13153.366343099995,30362.902970249997,53240.58053088 2025-06-23,10:00:06.000,174,11069405,5965,0,1750672805,13153.42023358,28979.257439070003,53240.685337680006 2025-06-23,10:00:07.000,174,11069447,5965,0,1750672806,13153.44044251,26673.26849304,53240.59450512 2025-06-23,10:00:08.000,174,11069483,6245,0,1750672807,13153.42023358,30363.128542410006,53240.64341496 2025-06-23,10:00:09.000,174,11069497,5605,0,1750672808,13153.37981572,32208.005698620007,53240.64341496 2025-06-23,10:00:10.000,174,11069508,5405,0,1750672809,13153.29224368999,31746.865712280007,53240.70629904001 2025-06-23,10:00:11.000,174,11069517,5965,0,1750672810,13153.31918893,24828.454779000007,53240.615466480005 2025-06-23,10:00:12.000,174,11069572,5325,0,1750672811,13153.366343099995,26673.41652477,53240.664376320005 2025-06-23,10:00:13.000,174,11069443,5405,0,1750672812,13153.43370619999,27595.731743099997,53240.63642784001 2025-06-23,10:00:14.000,174,11069547,5884,0,1750672813,13153.487596679995,28979.46891297,53240.58751800001 2025-06-23,10:00:15.000,174,11069464,5205,0,1750672814,13153.629059189996,31746.93620358,53240.566556640006 2025-06-23,10:00:16.000,174,11069518,5525,0,1750672815,13153.696422289991,25750.98147123,53240.58751800001 2025-06-23,10:00:17.000,174,11069362,5645,0,1750672816,13153.851357419997,27134.72569023,53240.58751800001 2025-06-23,10:00:18.000,174,11069405,5884,0,1750672817,13153.945665760002,28979.793172949998,53240.615466480005 2025-06-23,10:00:19.000,174,11069475,5725,0,1750672818,13154.114073509998,29441.137584059994,53240.53860816001 2025-06-23,10:00:20.000,174,11069462,5565,0,1750672819,13154.194909229998,32669.794204920006,53240.62944072 2025-06-23,10:00:21.000,174,11069489,5684,0,1750672820,13154.201645539993,30824.902950450007,53240.67835056001 2025-06-23,10:00:22.000,174,11069403,5684,0,1750672821,13154.32963542999,34975.959379199994,53240.74123464 2025-06-23,10:00:23.000,174,11069564,5365,0,1750672822,13154.322899119994,31286.162771999996,53240.79014448 2025-06-23,10:00:24.000,174,11069422,5245,0,1750672823,13154.39026221999,34514.72070504,53240.80411872001 2025-06-23,10:00:25.000,174,11069560,5365,0,1750672824,13154.47783425,24828.983463750003,53240.734247520006 2025-06-23,10:00:26.000,174,11069532,5325,0,1750672825,13154.47109793999,26212.678338840007,53240.853028560006 2025-06-23,10:00:27.000,174,11069532,4645,0,1750672826,13154.57214258999,28980.110383799998,53240.86001568 2025-06-23,10:00:28.000,174,11069572,5525,0,1750672827,13154.63950569,27596.478950880002,53240.87398992001 2025-06-23,10:00:29.000,174,11069492,5125,0,1750672828,13154.666450929995,31286.346049379994,53240.95783536 2025-06-23,10:00:30.000,174,11069413,5845,0,1750672829,13154.67318723999,22523.022714239996,53240.89495128001 2025-06-23,10:00:31.000,174,11069569,5684,0,1750672830,13154.72034141,30825.12852261,53240.87398992001 2025-06-23,10:00:32.000,174,11069561,6124,0,1750672831,13154.76075927,25751.637040319998,53240.880977040004 2025-06-23,10:00:33.000,174,11069516,5365,0,1750672832,13154.888749159996,27596.49304914,53240.936874 2025-06-23,10:00:34.000,174,11069518,5325,0,1750672833,13154.983057500001,23906.632999769994,53240.98578384 2025-06-23,10:00:35.000,174,11069508,5365,0,1750672834,13155.131256319997,27596.549442179996,53240.99277096001 2025-06-23,10:00:36.000,174,11069525,5884,0,1750672835,13155.259246209993,31747.718657010002,53241.02770656 2025-06-23,10:00:37.000,174,11069571,5925,0,1750672836,13155.286191449988,28057.893853290007,53241.0766164 2025-06-23,10:00:38.000,174,11069492,5325,0,1750672837,13155.346818239988,31747.852590480004,53241.1464876 2025-06-23,10:00:39.000,174,11069511,5725,0,1750672838,13155.434390269998,25751.806219439997,53241.18142320001 2025-06-23,10:00:40.000,174,11069510,5525,0,1750672839,13155.488280749989,28519.329903089994,53241.17443608 2025-06-23,10:00:41.000,174,11069496,5485,0,1750672840,13155.56911646999,34054.306779089995,53241.25828152001 2025-06-23,10:00:42.000,174,11069551,5884,0,1750672841,13155.582589089994,31748.24029263,53241.30020424 2025-06-23,10:00:43.000,174,11069562,5285,0,1750672842,13155.528698609989,32209.51421244,53241.335139840005 2025-06-23,10:00:44.000,174,11069499,5925,0,1750672843,13155.54890753999,36360.74686944,53241.335139840005 2025-06-23,10:00:45.000,174,11069553,5884,0,1750672844,13155.555643849999,23907.52119015,53241.41898528 2025-06-23,10:00:46.000,174,11069510,5445,0,1750672845,13155.468071819989,31748.55045435,53241.44693376001 2025-06-23,10:00:47.000,174,11069447,6005,0,1750672846,13155.360290859993,30364.94016882,53241.47488224001 2025-06-23,10:00:48.000,174,11069456,5245,0,1750672847,13155.340081929993,29903.680347269998,53241.502830720005 2025-06-23,10:00:49.000,174,11069482,5405,0,1750672848,13155.353554549998,26213.792101380008,53241.453920880005 2025-06-23,10:00:50.000,174,11069288,5445,0,1750672849,13155.340081929993,23446.36710555,53241.52379208001 2025-06-23,10:00:51.000,174,11069487,5725,0,1750672850,13155.265982520003,31287.445713659996,53241.43994664 2025-06-23,10:00:52.000,174,11069514,5285,0,1750672851,13155.245773590002,28981.280539379994,53241.41898528 2025-06-23,10:00:53.000,174,11069453,5845,0,1750672852,13155.185146800002,28058.796141929997,53241.43994664 2025-06-23,10:00:54.000,174,11069521,5845,0,1750672853,13155.144728940002,29442.406427459995,53241.46789512 2025-06-23,10:00:55.000,174,11069481,5884,0,1750672854,13155.164937870002,24829.899850650007,53241.453920880005 2025-06-23,10:00:56.000,174,11069548,5325,0,1750672855,13155.218828349993,26674.833399900002,53241.51680496001 2025-06-23,10:00:57.000,174,11069545,5965,0,1750672856,13155.232300969998,28981.06201635,53241.405011040006 2025-06-23,10:00:58.000,174,11069456,5165,0,1750672857,13155.218828349993,29442.441673110006,53241.41898528 2025-06-23,10:00:59.000,174,11069516,5085,0,1750672858,13155.225564660002,31287.339976710005,53241.384049680004 2025-06-23,10:01:00.000,174,11069498,5405,0,1750672859,13155.191883109997,29903.447725980004,53241.42597240001 2025-06-23,10:01:01.000,174,11069493,5684,0,1750672860,13155.299664069993,30825.868681260006,53241.41199816 2025-06-23,10:01:02.000,174,11069548,5165,0,1750672861,13155.340081929993,31287.043913250003,53241.41898528 2025-06-23,10:01:03.000,174,11069417,5925,0,1750672862,13155.393972409998,22984.987448789994,53241.44693376001 2025-06-23,10:01:04.000,174,11069521,5805,0,1750672863,13155.447862889989,33593.42056143,53241.3910368 2025-06-23,10:01:05.000,174,11069464,5525,0,1750672864,13155.474808129999,30825.833435609995,53241.37706256001 2025-06-23,10:01:06.000,174,11069448,5285,0,1750672865,13155.367027169988,31748.346029580003,53241.384049680004 2025-06-23,10:01:07.000,174,11069504,5485,0,1750672866,13155.360290859993,32209.570605479996,53241.48885648 2025-06-23,10:01:08.000,174,11069507,5925,0,1750672867,13155.434390269998,31287.036864120004,53241.43295952 2025-06-23,10:01:09.000,174,11069556,5285,0,1750672868,13155.528698609989,25290.877707000007,53241.453920880005 2025-06-23,10:01:10.000,174,11069468,5285,0,1750672869,13155.56911646999,33131.709595559994,53241.453920880005 2025-06-23,10:01:11.000,174,11069478,5565,0,1750672870,13155.623006949994,28058.098278060002,53241.49584360001 2025-06-23,10:01:12.000,174,11069444,5285,0,1750672871,13155.703842669995,28519.344001350008,53241.502830720005 2025-06-23,10:01:13.000,174,11069482,5605,0,1750672872,13155.79815101,29441.807251410006,53241.405011040006 2025-06-23,10:01:14.000,174,11069503,5805,0,1750672873,13155.89245934999,28980.646117680008,53241.42597240001 2025-06-23,10:01:15.000,174,11069490,5325,0,1750672874,13155.8587778,30364.348041899997,53241.51680496001 2025-06-23,10:01:16.000,174,11069519,5884,0,1750672875,13155.93287720999,28519.344001350008,53241.48186936 2025-06-23,10:01:17.000,174,11069529,5965,0,1750672876,13155.946349829996,27596.739768690008,53241.5307792 2025-06-23,10:01:18.000,174,11069489,5725,0,1750672877,13155.926140899996,28980.55447899,53241.53776632 2025-06-23,10:01:19.000,174,11069466,5325,0,1750672878,13155.97329506999,30364.31984538,53241.61462464001 2025-06-23,10:01:20.000,174,11069491,5765,0,1750672879,13155.885723039995,33592.891876680005,53241.54475344001 2025-06-23,10:01:21.000,174,11069479,5965,0,1750672880,13155.81835994,24829.371165899996,53241.60763752 2025-06-23,10:01:22.000,174,11069529,5645,0,1750672881,13155.724051599995,33592.63105887,53241.55872768 2025-06-23,10:01:23.000,174,11069535,5884,0,1750672882,13155.724051599995,28057.8022146,53241.58667616 2025-06-23,10:01:24.000,174,11069480,5325,0,1750672883,13155.69710636,31747.612920059997,53241.58667616 2025-06-23,10:01:25.000,174,11069453,5965,0,1750672884,13155.69037004999,28057.8022146,53241.58667616 2025-06-23,10:01:26.000,174,11069495,5805,0,1750672885,13155.61627064,28980.300710309995,53241.55872768 2025-06-23,10:01:27.000,174,11069486,5445,0,1750672886,13155.602798019994,29902.68641994,53241.46789512 2025-06-23,10:01:28.000,174,11069480,5125,0,1750672887,13155.501753369994,29441.349057960004,53241.6006504 2025-06-23,10:01:29.000,174,11069457,5845,0,1750672888,13155.441126579994,24829.159692,53241.6006504 2025-06-23,10:01:30.000,174,11069423,5805,0,1750672889,13155.367027169988,28980.23021901,53241.59366328001 2025-06-23,10:01:31.000,174,11069511,5525,0,1750672890,13155.393972409998,27135.21912933,53241.572701920006 2025-06-23,10:01:32.000,174,11069517,5805,0,1750672891,13155.299664069993,27596.436656100006,53241.53776632 2025-06-23,10:01:33.000,174,11069497,5565,0,1750672892,13155.232300969998,26212.516208850007,53241.5307792 2025-06-23,10:01:34.000,174,11069460,5245,0,1750672893,13155.272718829998,30824.81836089,53241.46789512 2025-06-23,10:01:35.000,174,11069450,5165,0,1750672894,13155.333345619998,29902.284619529994,53241.460908 2025-06-23,10:01:36.000,174,11069474,5165,0,1750672895,13155.414181339998,28057.358119409997,53241.41199816 2025-06-23,10:01:37.000,174,11069483,5765,0,1750672896,13155.461335509994,33592.15876716,53241.453920880005 2025-06-23,10:01:38.000,174,11069517,5765,0,1750672897,13155.528698609989,23445.182851710008,53241.43994664 2025-06-23,10:01:39.000,174,11069479,5565,0,1750672898,13155.63647957,26673.860619960004,53241.460908 2025-06-23,10:01:40.000,174,11069506,5445,0,1750672899,13155.71057897999,29441.165780580006,53241.41898528 2025-06-23,10:01:41.000,174,11069481,5925,0,1750672900,13155.85204148999,30363.748865849993,53241.41199816 2025-06-23,10:01:42.000,174,11069509,5565,0,1750672901,13155.97329506999,29902.587732119995,53241.42597240001 2025-06-23,10:01:43.000,174,11069515,5565,0,1750672902,13156.094548649991,30363.939192360005,53241.41199816 2025-06-23,10:01:44.000,174,11069546,5205,0,1750672903,13156.155175439992,25751.78507205,53241.49584360001 2025-06-23,10:01:45.000,174,11069511,5645,0,1750672904,13156.289901639997,28058.091228930003,53241.44693376001 2025-06-23,10:01:46.000,174,11069553,5805,0,1750672905,13156.431364149998,28519.407443520002,53241.5307792 2025-06-23,10:01:47.000,174,11069495,5884,0,1750672906,13156.532408799998,27135.888796679996,53241.52379208001 2025-06-23,10:01:48.000,174,11069528,5085,0,1750672907,13156.545881419988,30825.875730390006,53241.551740560004 2025-06-23,10:01:49.000,174,11069529,5605,0,1750672908,13156.559354039993,31748.508159570003,53241.572701920006 2025-06-23,10:01:50.000,174,11069468,5405,0,1750672909,13156.478518319993,34054.772021669996,53241.65654736 2025-06-23,10:01:51.000,174,11069551,5765,0,1750672910,13156.384209980002,27136.255351440006,53241.6006504 2025-06-23,10:01:52.000,174,11069562,5365,0,1750672911,13156.323583190002,31748.726682599998,53241.61462464001 2025-06-23,10:01:53.000,174,11069538,5485,0,1750672912,13156.283165330002,28520.105307389997,53241.719431440004 2025-06-23,10:01:54.000,174,11069517,5565,0,1750672913,13156.269692709997,24830.266405410002,53241.621611760005 2025-06-23,10:01:55.000,174,11069598,5365,0,1750672914,13156.175384369992,28058.817289319995,53241.66353448001 2025-06-23,10:01:56.000,174,11069440,5485,0,1750672915,13156.094548649991,31287.41751714,53241.635586 2025-06-23,10:01:57.000,174,11069504,5405,0,1750672916,13156.013712929991,28519.837440450006,53241.740392800006 2025-06-23,10:01:58.000,174,11069543,5765,0,1750672917,13156.027185549996,27136.14256536,53241.69148296001 2025-06-23,10:01:59.000,174,11069489,5845,0,1750672918,13155.993503999991,28058.584668030002,53241.62859888 2025-06-23,10:02:00.000,174,11069565,5725,0,1750672919,13156.02044924,32209.746833729994,53241.56571480001 2025-06-23,10:02:01.000,174,11069526,5285,0,1750672920,13155.93287720999,22985.08613661,53241.621611760005 2025-06-23,10:02:02.000,174,11069524,5445,0,1750672921,13155.95308613999,27597.345993869996,53241.64257312001 2025-06-23,10:02:03.000,174,11069517,5925,0,1750672922,13155.89245934999,25752.391297230002,53241.61462464001 2025-06-23,10:02:04.000,174,11069499,5525,0,1750672923,13155.89245934999,28980.8857881,53241.572701920006 2025-06-23,10:02:05.000,174,11069530,5445,0,1750672924,13155.95308613999,28058.471881949998,53241.60763752 2025-06-23,10:02:06.000,174,11069526,5285,0,1750672925,13156.067603409996,31287.029814990005,53241.52379208001 2025-06-23,10:02:07.000,174,11069469,5845,0,1750672926,13156.256220089992,29903.398382069994,53241.52379208001 2025-06-23,10:02:08.000,174,11069579,5725,0,1750672927,13156.337055809992,28519.724654370002,53241.52379208001 2025-06-23,10:02:09.000,174,11069487,5565,0,1750672928,13156.451573079998,31748.423570009996,53241.55872768 2025-06-23,10:02:10.000,174,11069503,5845,0,1750672929,13156.431364149998,28519.90793175,53241.572701920006 2025-06-23,10:02:11.000,174,11069503,5645,0,1750672930,13156.350528429997,33132.344017259995,53241.57968904 2025-06-23,10:02:12.000,174,11069500,5285,0,1750672931,13156.303374260002,29903.708543789995,53241.56571480001 2025-06-23,10:02:13.000,174,11069443,5684,0,1750672932,13156.242747470002,26674.974382500004,53241.61462464001 2025-06-23,10:02:14.000,174,11069531,5805,0,1750672933,13156.229274849997,29903.560512059994,53241.55872768 2025-06-23,10:02:15.000,174,11069481,5645,0,1750672934,13156.175384369992,28519.795145669996,53241.52379208001 2025-06-23,10:02:16.000,174,11069488,5365,0,1750672935,13156.141702820001,28980.857591580003,53241.502830720005 2025-06-23,10:02:17.000,174,11069515,6005,0,1750672936,13155.993503999991,25290.898854390005,53241.43295952 2025-06-23,10:02:18.000,174,11069513,5565,0,1750672937,13156.006976619996,26674.572582089997,53241.405011040006 2025-06-23,10:02:19.000,174,11069548,5325,0,1750672938,13156.00024031,28980.751854629998,53241.39802392001 2025-06-23,10:02:20.000,174,11069443,5805,0,1750672939,13155.91266827999,33592.98351537,53241.3910368 2025-06-23,10:02:21.000,174,11069506,5245,0,1750672940,13155.81162362999,31286.860635870005,53241.35610120001 2025-06-23,10:02:22.000,174,11069456,5245,0,1750672941,13155.83183255999,32670.407479229994,53241.30719136001 2025-06-23,10:02:23.000,174,11069551,5725,0,1750672942,13155.845305179995,28980.343005090006,53241.3211656 2025-06-23,10:02:24.000,174,11069426,5285,0,1750672943,13155.87225041999,30363.953290620004,53241.30020424 2025-06-23,10:02:25.000,174,11069557,5684,0,1750672944,13155.87898673,30364.00263453,53241.22334592 2025-06-23,10:02:26.000,174,11069557,5565,0,1750672945,13155.825096249995,30363.727718459995,53241.237320160006 2025-06-23,10:02:27.000,174,11069531,5965,0,1750672946,13155.73078790999,30824.790164370002,53241.118539120005 2025-06-23,10:02:28.000,174,11069570,5445,0,1750672947,13155.724051599995,30824.719673069994,53241.167448960005 2025-06-23,10:02:29.000,174,11069451,5845,0,1750672948,13155.75099683999,27596.17583829,53241.0766164 2025-06-23,10:02:30.000,174,11069410,5445,0,1750672949,13155.69710636,31747.225217910003,53241.03469368 2025-06-23,10:02:31.000,174,11069486,5445,0,1750672950,13155.67016111999,30363.410507609995,53240.999758080005 2025-06-23,10:02:32.000,174,11069484,5365,0,1750672951,13155.663424809994,29440.968404939995,53240.94386112001 2025-06-23,10:02:33.000,174,11069470,5285,0,1750672952,13155.71057897999,24828.638056380005,53240.92988688 2025-06-23,10:02:34.000,174,11069392,5325,0,1750672953,13155.83856887,30363.424605869994,53240.832067200005 2025-06-23,10:02:35.000,174,11069392,5485,0,1750672954,13155.993503999991,24828.743793329995,53240.81110584 2025-06-23,10:02:36.000,174,11069501,5725,0,1750672955,13155.993503999991,27596.204034809998,53240.853028560006 2025-06-23,10:02:37.000,174,11069532,5485,0,1750672956,13155.986767689996,34514.657262869994,53240.74822176 2025-06-23,10:02:38.000,174,11069436,5605,0,1750672957,13155.97329506999,28980.07513815,53240.783157360005 2025-06-23,10:02:39.000,174,11069517,5684,0,1750672958,13155.885723039995,34514.960375459996,53240.75520888001 2025-06-23,10:02:40.000,174,11069443,5565,0,1750672959,13155.845305179995,29902.594781249994,53240.6923248 2025-06-23,10:02:41.000,174,11069482,5285,0,1750672960,13155.865514109995,28980.053990760003,53240.75520888001 2025-06-23,10:02:42.000,174,11069428,5245,0,1750672961,13155.905931969995,26674.07209386,53240.70629904001 2025-06-23,10:02:43.000,174,11069373,5684,0,1750672962,13155.885723039995,27135.296669760006,53240.69931192 2025-06-23,10:02:44.000,174,11069417,5485,0,1750672963,13155.926140899996,31747.690460490005,53240.72726040001 2025-06-23,10:02:45.000,174,11069512,5445,0,1750672964,13155.98003138,30825.191964779995,53240.67136344 2025-06-23,10:02:46.000,174,11069486,5325,0,1750672965,13155.885723039995,27135.388308449998,53240.65738920001 2025-06-23,10:02:47.000,174,11069472,5765,0,1750672966,13155.8587778,28057.872705899994,53240.734247520006 2025-06-23,10:02:48.000,174,11069443,5884,0,1750672967,13155.75099683999,28057.851558509996,53240.664376320005 2025-06-23,10:02:49.000,174,11069389,5645,0,1750672968,13155.63647957,30825.241308690005,53240.65040208 2025-06-23,10:02:50.000,174,11069433,5765,0,1750672969,13155.582589089994,32208.774053789995,53240.67835056001 2025-06-23,10:02:51.000,174,11069482,5325,0,1750672970,13155.58932539999,31747.542428760004,53240.62944072 2025-06-23,10:02:52.000,174,11069495,5684,0,1750672971,13155.596061709999,29441.342008830004,53240.496685440005 2025-06-23,10:02:53.000,174,11069498,5485,0,1750672972,13155.60953432999,29441.257419269998,53240.5525824 2025-06-23,10:02:54.000,174,11069514,5285,0,1750672973,13155.67689743,29902.348061700002,53240.60847936001 2025-06-23,10:02:55.000,174,11069524,5405,0,1750672974,13155.79815101,30363.495097170002,53240.55956952001 2025-06-23,10:02:56.000,174,11069424,5245,0,1750672975,13155.845305179995,29902.263472139995,53240.51065968001 2025-06-23,10:02:57.000,174,11069518,5485,0,1750672976,13155.804887319995,30363.579686729994,53240.447775600005 2025-06-23,10:02:58.000,174,11069497,5884,0,1750672977,13155.79141469999,31747.25341443,53240.41982712001 2025-06-23,10:02:59.000,174,11069554,5325,0,1750672978,13155.79815101,29441.165780580006,53240.46873696001 2025-06-23,10:03:00.000,174,11069487,5925,0,1750672979,13155.784678389995,32669.836499700003,53240.377904400004 2025-06-23,10:03:01.000,174,11069479,5684,0,1750672980,13155.77794208,24367.822330020004,53240.42681424 2025-06-23,10:03:02.000,174,11069500,5365,0,1750672981,13155.804887319995,36821.139648,53240.377904400004 2025-06-23,10:03:03.000,174,11069494,5285,0,1750672982,13155.71731529,28057.82336199,53240.39187864001 2025-06-23,10:03:04.000,174,11069553,5884,0,1750672983,13155.683633739995,27135.494045400003,53240.31502032 2025-06-23,10:03:05.000,174,11069468,5405,0,1750672984,13155.602798019994,29903.074122089994,53240.31502032 2025-06-23,10:03:06.000,174,11069364,5525,0,1750672985,13155.521962299994,31286.77604631,53240.231174880006 2025-06-23,10:03:07.000,174,11069493,6084,0,1750672986,13155.360290859993,33131.751890340005,53240.12636808 2025-06-23,10:03:08.000,174,11069476,5445,0,1750672987,13155.232300969998,29903.18690817,53240.10540672001 2025-06-23,10:03:09.000,174,11069472,5645,0,1750672988,13155.084102150002,32209.281591150007,53240.07047112 2025-06-23,10:03:10.000,174,11069521,5925,0,1750672989,13155.036947979992,29441.828398800004,53239.98662568001 2025-06-23,10:03:11.000,174,11069457,5845,0,1750672990,13155.043684290002,28058.239260660004,53239.93771584001 2025-06-23,10:03:12.000,174,11069521,5565,0,1750672991,13154.983057500001,36821.788167959996,53239.88880600001 2025-06-23,10:03:13.000,174,11069574,5325,0,1750672992,13154.882012850001,29903.363136419997,53239.8538704 2025-06-23,10:03:14.000,174,11069522,5325,0,1750672993,13154.84159499,30825.706551270006,53239.74906360001 2025-06-23,10:03:15.000,174,11069501,5965,0,1750672994,13154.82138606,28980.688412460004,53239.75605072 2025-06-23,10:03:16.000,174,11069381,5765,0,1750672995,13154.888749159996,28058.260408050002,53239.679192400006 2025-06-23,10:03:17.000,174,11069511,5725,0,1750672996,13155.010002739997,34054.49005647001,53239.65124392001 2025-06-23,10:03:18.000,174,11069464,5085,0,1750672997,13155.104311080002,35899.38836007001,53239.47656592 2025-06-23,10:03:19.000,174,11069488,5525,0,1750672998,13155.239037279993,27597.099274320004,53239.49752728 2025-06-23,10:03:20.000,174,11069438,5684,0,1750672999,13155.400708719993,30825.741796920003,53239.53246288001 2025-06-23,10:03:21.000,174,11069500,5285,0,1750673000,13155.515225989999,28980.8857881,53239.47656592 2025-06-23,10:03:22.000,174,11069500,5684,0,1750673001,13155.683633739995,28058.584668030002,53239.43464320001 2025-06-23,10:03:23.000,174,11069525,5684,0,1750673002,13155.71057897999,26674.932087719993,53239.45560456 2025-06-23,10:03:24.000,174,11069465,5965,0,1750673003,13155.73078790999,25752.680311560005,53239.47656592 2025-06-23,10:03:25.000,174,11069474,5285,0,1750673004,13155.663424809994,29442.610852230006,53239.47656592 2025-06-23,10:03:26.000,174,11069568,5405,0,1750673005,13155.61627064,30365.031807510008,53239.539450000004 2025-06-23,10:03:27.000,174,11069482,5725,0,1750673006,13155.575852779999,28058.880731490004,53239.48355304001 2025-06-23,10:03:28.000,174,11069506,5325,0,1750673007,13155.461335509994,28981.456767630007,53239.53246288001 2025-06-23,10:03:29.000,174,11069460,5405,0,1750673008,13155.373763479998,31287.784071899994,53239.53246288001 2025-06-23,10:03:30.000,174,11069478,5245,0,1750673009,13155.292927759998,30826.57359426,53239.45560456 2025-06-23,10:03:31.000,174,11069327,5884,0,1750673010,13155.151465249997,26675.531263769997,53239.47656592 2025-06-23,10:03:32.000,174,11069502,5245,0,1750673011,13155.010002739997,33132.886800270004,53239.47656592 2025-06-23,10:03:33.000,174,11069539,5765,0,1750673012,13154.935903329992,27136.854527489995,53239.41368184001 2025-06-23,10:03:34.000,174,11069433,5565,0,1750673013,13154.861803920001,28981.816273260003,53239.37874624 2025-06-23,10:03:35.000,174,11069556,5445,0,1750673014,13154.80117713,33132.90089853,53239.31586216001 2025-06-23,10:03:36.000,174,11069466,5365,0,1750673015,13154.76075927,28981.710536309998,53239.25297808 2025-06-23,10:03:37.000,174,11069529,5845,0,1750673016,13154.767495579996,33593.98449182999,53239.24599096001 2025-06-23,10:03:38.000,174,11069542,5365,0,1750673017,13154.915694399991,30365.356067490007,53239.225029600006 2025-06-23,10:03:39.000,174,11069533,5925,0,1750673018,13154.969584879997,27597.973366439997,53239.21804248001 2025-06-23,10:03:40.000,174,11069514,5085,0,1750673019,13154.996530119992,31287.953251019993,53239.155158400004 2025-06-23,10:03:41.000,174,11069525,5645,0,1750673020,13155.010002739997,23908.15561185,53239.204068240004 2025-06-23,10:03:42.000,174,11069488,5285,0,1750673021,13155.057156909992,32671.697470019993,53239.176119760006 2025-06-23,10:03:43.000,174,11069553,5645,0,1750673022,13154.996530119992,29904.413456790004,53239.106248560005 2025-06-23,10:03:44.000,174,11069524,5165,0,1750673023,13154.922430710001,29443.174782629998,53239.09227432 2025-06-23,10:03:45.000,174,11069470,5445,0,1750673024,13154.875276539991,30826.947198149996,53239.04336448 2025-06-23,10:03:46.000,174,11069474,5445,0,1750673025,13154.84159499,28520.676286920003,53238.97349328 2025-06-23,10:03:47.000,174,11069554,5525,0,1750673026,13154.828122369996,32671.753863060003,53238.93157056001 2025-06-23,10:03:48.000,174,11069557,5925,0,1750673027,13154.727077719996,30365.482951829996,53238.92458344 2025-06-23,10:03:49.000,174,11069514,5485,0,1750673028,13154.74055034,23908.226103149995,53238.90362208 2025-06-23,10:03:50.000,174,11069547,5645,0,1750673029,13154.65971462,35439.13656411,53238.8058024 2025-06-23,10:03:51.000,174,11069528,5245,0,1750673030,13154.59235151999,35439.13656411,53238.79881528 2025-06-23,10:03:52.000,174,11069440,5525,0,1750673031,13154.57214258999,30365.363116620007,53238.7359312 2025-06-23,10:03:53.000,174,11069505,5845,0,1750673032,13154.63950569,35438.861648039994,53238.69400848001 2025-06-23,10:03:54.000,174,11069503,5765,0,1750673033,13154.72034141,27597.874678620006,53238.68003424 2025-06-23,10:03:55.000,174,11069534,5285,0,1750673034,13154.828122369996,28059.071058,53238.6311244 2025-06-23,10:03:56.000,174,11069482,5325,0,1750673035,13154.861803920001,28059.212040600003,53238.61715016 2025-06-23,10:03:57.000,174,11069525,4925,0,1750673036,13154.915694399991,27136.896822270006,53238.57522744001 2025-06-23,10:03:58.000,174,11069535,5884,0,1750673037,13154.861803920001,28981.900862819995,53238.49836912001 2025-06-23,10:03:59.000,174,11069504,5205,0,1750673038,13154.774231889991,33594.294653549994,53238.491382 2025-06-23,10:04:00.000,174,11069457,5925,0,1750673039,13154.67992355,31288.087184489996,53238.44945928 2025-06-23,10:04:01.000,174,11069514,5405,0,1750673040,13154.61929676,32210.48699238,53238.4215108 2025-06-23,10:04:02.000,174,11069519,5805,0,1750673041,13154.686659859995,26675.552411159995,53238.37958808001 2025-06-23,10:04:03.000,174,11069562,5445,0,1750673042,13154.75402295999,27136.776987060002,53238.37958808001 2025-06-23,10:04:04.000,174,11069468,5445,0,1750673043,13154.861803920001,28981.759880219994,53238.30971688001 2025-06-23,10:04:05.000,174,11069486,5165,0,1750673044,13155.016739049992,27598.241233380002,53238.2468328 2025-06-23,10:04:06.000,174,11069505,5684,0,1750673045,13155.077365839992,30365.786064419997,53238.23285856 2025-06-23,10:04:07.000,174,11069505,5884,0,1750673046,13155.164937870002,30827.123426399994,53238.21189720001 2025-06-23,10:04:08.000,174,11069419,5684,0,1750673047,13155.245773590002,30827.116377269995,53238.20491008 2025-06-23,10:04:09.000,174,11069531,5884,0,1750673048,13155.279455139993,25753.582600199996,53238.19093584001 2025-06-23,10:04:10.000,174,11069502,5445,0,1750673049,13155.292927759998,31749.777002970004,53238.169974480006 2025-06-23,10:04:11.000,174,11069479,5845,0,1750673050,13155.198619419993,29904.991485449995,53238.25381992 2025-06-23,10:04:12.000,174,11069520,5245,0,1750673051,13155.137992629992,28521.423494700008,53238.15600024 2025-06-23,10:04:13.000,174,11069518,5485,0,1750673052,13155.070629529997,29443.879695630007,53238.19093584001 2025-06-23,10:04:14.000,174,11069540,5525,0,1750673053,13155.043684290002,28521.381199919997,53238.07914192 2025-06-23,10:04:15.000,174,11069555,5925,0,1750673054,13154.908958089996,26215.30766433,53238.08612904 2025-06-23,10:04:16.000,174,11069516,5325,0,1750673055,13154.807913439996,32672.945166029996,53238.02324496001 2025-06-23,10:04:17.000,174,11069455,5805,0,1750673056,13154.686659859995,29905.42853151,53238.01625784 2025-06-23,10:04:18.000,174,11069492,5125,0,1750673057,13154.524988419995,30827.997518520002,53238.0372192 2025-06-23,10:04:19.000,174,11069534,5684,0,1750673058,13154.484570559995,29905.343941950006,53237.98830936 2025-06-23,10:04:20.000,174,11069496,5245,0,1750673059,13154.504779489995,28060.487933130004,53237.91843816 2025-06-23,10:04:21.000,174,11069502,5565,0,1750673060,13154.504779489995,29444.309692559997,53237.89048968 2025-06-23,10:04:22.000,174,11069542,5605,0,1750673061,13154.49130686999,27599.503027650004,53237.883502560006 2025-06-23,10:04:23.000,174,11069612,5285,0,1750673062,13154.45088900999,30828.230139809995,53237.80664424001 2025-06-23,10:04:24.000,174,11069565,5765,0,1750673063,13154.43741639,30366.998514780003,53237.75074728 2025-06-23,10:04:25.000,174,11069498,5525,0,1750673064,13154.43068007999,33134.59973885999,53237.67388896 2025-06-23,10:04:26.000,174,11069479,6005,0,1750673065,13154.51825211,26215.913889510004,53237.68786320001 2025-06-23,10:04:27.000,174,11069515,5845,0,1750673066,13154.51825211,29444.824279049993,53237.645940480004 2025-06-23,10:04:28.000,174,11069427,5845,0,1750673067,13154.484570559995,27599.897778929997,53237.61799200001 2025-06-23,10:04:29.000,174,11069543,5805,0,1750673068,13154.444152699994,29906.253279719996,53237.61799200001 2025-06-23,10:04:30.000,174,11069492,5285,0,1750673069,13154.504779489995,28983.75478401,53237.56209504 2025-06-23,10:04:31.000,174,11069535,5845,0,1750673070,13154.39026221999,26677.392234090003,53237.54113368001 2025-06-23,10:04:32.000,174,11069492,5285,0,1750673071,13154.316162809999,30367.590641699993,53237.46427536 2025-06-23,10:04:33.000,174,11069560,5485,0,1750673072,13154.269008639989,28983.860520960006,53237.49222384001 2025-06-23,10:04:34.000,174,11069510,5525,0,1750673073,13154.215118159998,28983.853471830007,53237.310558720004 2025-06-23,10:04:35.000,174,11069489,5725,0,1750673074,13154.134282439998,26677.59665886,53237.35248144001 2025-06-23,10:04:36.000,174,11069466,5125,0,1750673075,13154.053446719998,28983.705440100006,53237.331520080006 2025-06-23,10:04:37.000,174,11069553,6005,0,1750673076,13154.053446719998,28061.16464961,53237.34549432 2025-06-23,10:04:38.000,174,11069482,5445,0,1750673077,13153.979347309993,29906.133444510007,53237.36645568 2025-06-23,10:04:39.000,174,11069437,5645,0,1750673078,13153.871566349997,25754.914885770006,53237.30357160001 2025-06-23,10:04:40.000,174,11069482,5245,0,1750673079,13153.689685979996,33134.754819719994,53237.22671328 2025-06-23,10:04:41.000,174,11069503,5805,0,1750673080,13153.595377639991,26677.145514539996,53237.163829200006 2025-06-23,10:04:42.000,174,11069486,5405,0,1750673081,13153.575168709991,28983.268394040002,53237.17780344 2025-06-23,10:04:43.000,174,11069435,5925,0,1750673082,13153.575168709991,29444.380183860005,53237.05203528 2025-06-23,10:04:44.000,174,11069500,5565,0,1750673083,13153.60211395,31750.707488130007,53237.00312544 2025-06-23,10:04:45.000,174,11069473,5725,0,1750673084,13153.48086037,28060.826291370002,53236.9542156 2025-06-23,10:04:46.000,174,11069522,4645,0,1750673085,13153.366343099995,27138.341893920006,53236.91229288 2025-06-23,10:04:47.000,174,11069554,5684,0,1750673086,13153.23835321,28983.360032729994,53236.77953760001 2025-06-23,10:04:48.000,174,11069555,6005,0,1750673087,13153.23161689999,32673.135492539994,53236.75158912001 2025-06-23,10:04:49.000,174,11069445,5725,0,1750673088,13153.21140796999,29905.604759759997,53236.68171792001 2025-06-23,10:04:50.000,174,11069484,5325,0,1750673089,13153.245089519995,32673.100246889997,53236.61883384 2025-06-23,10:04:51.000,174,11069482,5605,0,1750673090,13153.33266154999,33595.6692339,53236.56293688001 2025-06-23,10:04:52.000,174,11069530,5205,0,1750673091,13153.46065144,28060.769898330007,53236.45813008 2025-06-23,10:04:53.000,174,11069495,6005,0,1750673092,13153.487596679995,30828.434564580006,53236.423194480005 2025-06-23,10:04:54.000,174,11069518,5365,0,1750673093,13153.568432399996,26677.321742789994,53236.33236192 2025-06-23,10:04:55.000,174,11069492,5125,0,1750673094,13153.62232288,32673.671226420003,53236.38825888 2025-06-23,10:04:56.000,174,11069490,5605,0,1750673095,13153.629059189996,29906.20393581,53236.3603104 2025-06-23,10:04:57.000,174,11069457,6084,0,1750673096,13153.696422289991,24832.55032353,53236.3603104 2025-06-23,10:04:58.000,174,11069482,5325,0,1750673097,13153.676213359991,29906.401311449998,53236.304413440004 2025-06-23,10:04:59.000,174,11069555,5925,0,1750673098,13153.743576460001,25755.203900099994,53236.2904392 2025-06-23,10:05:00.000,174,11069503,6084,0,1750673099,13153.723367530001,29906.591637959995,53236.23454224 2025-06-23,10:05:01.000,174,11069541,5645,0,1750673100,13153.682949670001,31751.60272764,53236.28345208 2025-06-23,10:05:02.000,174,11069581,5645,0,1750673101,13153.649268119996,33596.70545600999,53236.31838768001 2025-06-23,10:05:03.000,174,11069462,5405,0,1750673102,13153.669477049996,29445.54329031,53236.26947784 2025-06-23,10:05:04.000,174,11069554,5165,0,1750673103,13153.730103839996,30368.027687759997,53236.19960664001 2025-06-23,10:05:05.000,174,11069464,5325,0,1750673104,13153.837884799992,33135.45973272,53236.24851648001 2025-06-23,10:05:06.000,174,11069514,5285,0,1750673105,13153.945665760002,27139.3710669,53236.19261952 2025-06-23,10:05:07.000,174,11069549,6005,0,1750673106,13154.019765169993,27600.65203584,53236.28345208 2025-06-23,10:05:08.000,174,11069593,5884,0,1750673107,13153.871566349997,30368.218014269994,53236.26947784 2025-06-23,10:05:09.000,174,11069588,5445,0,1750673108,13153.911984209997,28523.10118764,53236.22755512001 2025-06-23,10:05:10.000,174,11069456,5365,0,1750673109,13153.938929449992,31290.413397390003,53236.26249072 2025-06-23,10:05:11.000,174,11069488,5445,0,1750673110,13153.979347309993,28522.76987853,53236.220568 2025-06-23,10:05:12.000,174,11069420,5525,0,1750673111,13153.992819929997,33135.269406210005,53236.255503600005 2025-06-23,10:05:13.000,174,11069507,5725,0,1750673112,13154.039974099993,27139.018610400002,53236.24851648001 2025-06-23,10:05:14.000,174,11069466,5205,0,1750673113,13154.039974099993,28522.61479767,53236.26249072 2025-06-23,10:05:15.000,174,11069548,5445,0,1750673114,13153.911984209997,32673.784012500008,53236.27646496001 2025-06-23,10:05:16.000,174,11069533,5765,0,1750673115,13153.831148489997,29906.351967540002,53236.22755512001 2025-06-23,10:05:17.000,174,11069543,5925,0,1750673116,13153.770521699997,28061.277435690004,53236.23454224 2025-06-23,10:05:18.000,174,11069510,5245,0,1750673117,13153.831148489997,27138.645006510007,53236.220568 2025-06-23,10:05:19.000,174,11069507,5925,0,1750673118,13153.986083620002,30367.35802041,53236.21358088 2025-06-23,10:05:20.000,174,11069560,5445,0,1750673119,13154.114073509998,27138.645006510007,53236.14370968 2025-06-23,10:05:21.000,174,11069536,5485,0,1750673120,13154.242063399994,23909.988385649995,53236.157683920006 2025-06-23,10:05:22.000,174,11069498,5325,0,1750673121,13154.316162809999,28983.740685750003,53236.1157612 2025-06-23,10:05:23.000,174,11069561,5845,0,1750673122,13154.41047114999,30828.751775430006,53236.16467104 2025-06-23,10:05:24.000,174,11069470,5365,0,1750673123,13154.49130686999,28983.60675228,53236.27646496001 2025-06-23,10:05:25.000,174,11069516,5405,0,1750673124,13154.57214258999,25754.703411869996,53236.16467104 2025-06-23,10:05:26.000,174,11069511,5365,0,1750673125,13154.73381402999,30367.111300859993,53236.24152936 2025-06-23,10:05:28.000,174,11069339,6084,0,1750673127,13155.137992629992,33134.571542339996,53236.33934904 2025-06-23,10:05:29.000,174,11069524,5405,0,1750673128,13155.340081929993,28983.345934469995,53236.325374800006 2025-06-23,10:05:30.000,174,11069548,5325,0,1750673129,13155.596061709999,26677.060924980004,53236.40223312 2025-06-23,10:05:31.000,174,11069539,5925,0,1750673130,13155.85204148999,30828.279483720005,53236.45114296 2025-06-23,10:05:32.000,174,11069505,5805,0,1750673131,13156.134966509992,26215.843398209996,53236.59787248 2025-06-23,10:05:33.000,174,11069378,5245,0,1750673132,13156.370737359997,25754.752755780006,53236.660756560006 2025-06-23,10:05:34.000,174,11069470,5285,0,1750673133,13156.640189759994,30828.575547180008,53236.66774368 2025-06-23,10:05:35.000,174,11069541,5925,0,1750673134,13156.815333819999,29906.147542770006,53236.807486080004 2025-06-23,10:05:36.000,174,11069551,5645,0,1750673135,13156.923114779995,28522.657092449997,53236.98216408 2025-06-23,10:05:37.000,174,11069486,5205,0,1750673136,13157.09152252999,33596.46578559,53237.1288936 2025-06-23,10:05:38.000,174,11069475,5684,0,1750673137,13157.232985039991,31751.546334600003,53237.268636 2025-06-23,10:05:39.000,174,11069526,5285,0,1750673138,13157.293611829991,27600.35597238,53237.30357160001 2025-06-23,10:05:40.000,174,11069517,5725,0,1750673139,13157.475492199992,32212.827303540005,53237.478249600004 2025-06-23,10:05:41.000,174,11069516,5325,0,1750673140,13157.664108880002,28061.615793930003,53237.59004352001 2025-06-23,10:05:42.000,174,11069529,5965,0,1750673141,13157.805571389988,30829.365049739994,53237.75074728 2025-06-23,10:05:43.000,174,11069460,5285,0,1750673142,13157.839252939993,25755.718486590005,53237.8974768 2025-06-23,10:05:44.000,174,11069530,5445,0,1750673143,13157.994188069999,27600.785969310004,53237.97433512001 2025-06-23,10:05:45.000,174,11069499,5965,0,1750673144,13157.906616039989,29907.33179661,53238.15600024 2025-06-23,10:05:46.000,174,11069492,5325,0,1750673145,13157.845989249989,29907.367042259997,53238.23984568001 2025-06-23,10:05:47.000,174,11069562,5485,0,1750673146,13157.711263049998,32674.954168080003,53238.32369112 2025-06-23,10:05:48.000,174,11069553,5805,0,1750673147,13157.603482090002,28984.981332630006,53238.44945928 2025-06-23,10:05:49.000,174,11069581,5645,0,1750673148,13157.347502309996,28523.7497076,53238.533304720004 2025-06-23,10:05:50.000,174,11069492,5165,0,1750673149,13157.084786219995,24833.6711352,53238.554266080006 2025-06-23,10:05:51.000,174,11069556,5165,0,1750673150,13156.815333819999,28062.4546404,53238.52631760001 2025-06-23,10:05:52.000,174,11069491,5565,0,1750673151,13156.606508209989,31752.36403368,53238.63811152 2025-06-23,10:05:53.000,174,11069469,5805,0,1750673152,13156.384209980002,33597.35397597001,53238.58920168 2025-06-23,10:05:54.000,174,11069513,6084,0,1750673153,13156.175384369992,31752.279444119995,53238.63811152 2025-06-23,10:05:55.000,174,11069424,5165,0,1750673154,13156.087812339996,30829.689309719994,53238.554266080006 2025-06-23,10:05:56.000,174,11069503,5605,0,1750673155,13156.033921859991,30368.415389910006,53238.54727896001 2025-06-23,10:05:57.000,174,11069461,5805,0,1750673156,13156.047394479996,23910.777888209996,53238.57522744001 2025-06-23,10:05:58.000,174,11069483,5884,0,1750673157,13156.108021269996,26217.168634650006,53238.435485040005 2025-06-23,10:05:59.000,174,11069520,5445,0,1750673158,13156.155175439992,26217.24617508,53238.435485040005 2025-06-23,10:06:00.000,174,11069483,6005,0,1750673159,13156.188856989997,29446.001483760003,53238.47740776001 2025-06-23,10:06:01.000,174,11069464,5205,0,1750673160,13156.175384369992,31752.279444119995,53238.47740776001 2025-06-23,10:06:02.000,174,11069471,6084,0,1750673161,13156.188856989997,32674.869578519996,53238.44945928 2025-06-23,10:06:03.000,174,11069556,5365,0,1750673162,13156.236011159992,26678.745667049996,53238.41452368 2025-06-23,10:06:04.000,174,11069494,5245,0,1750673163,13156.242747470002,34058.75478012,53238.386575200006 2025-06-23,10:06:05.000,174,11069495,5684,0,1750673164,13156.182120680001,28523.615774129998,53238.4215108 2025-06-23,10:06:06.000,174,11069417,5765,0,1750673165,13156.249483779997,28062.384149100006,53238.44247216 2025-06-23,10:06:07.000,174,11069484,5365,0,1750673166,13156.390946289997,36364.91290527,53238.37260096 2025-06-23,10:06:08.000,174,11069541,6124,0,1750673167,13156.633453449998,29446.170662880002,53238.40054944 2025-06-23,10:06:09.000,174,11069544,5125,0,1750673168,13156.795124889999,33597.657088559994,53238.37260096 2025-06-23,10:06:10.000,174,11069480,5605,0,1750673169,13156.99047787999,33136.48185657,53238.44247216 2025-06-23,10:06:11.000,174,11069512,5325,0,1750673170,13157.104995149995,28524.024623670004,53238.505356240006 2025-06-23,10:06:12.000,174,11069565,5605,0,1750673171,13157.21951242,28985.38313304,53238.51234336 2025-06-23,10:06:13.000,174,11069485,5645,0,1750673172,13157.421601720001,27601.751700120003,53238.49836912001 2025-06-23,10:06:14.000,174,11069419,5805,0,1750673173,13157.549591609997,35904.66110931001,53238.603175920005 2025-06-23,10:06:15.000,174,11069491,5565,0,1750673174,13157.515910059992,30831.05684094,53238.65907288 2025-06-23,10:06:16.000,174,11069440,5165,0,1750673175,13157.435074339992,30369.952100249997,53238.7359312 2025-06-23,10:06:17.000,174,11069568,5565,0,1750673176,13157.367711239996,31753.752712290006,53238.76387968001 2025-06-23,10:06:18.000,174,11069450,5165,0,1750673177,13157.266666589996,29908.635885659998,53238.76387968001 2025-06-23,10:06:19.000,174,11069547,5684,0,1750673178,13157.226248729996,31292.429448569994,53238.77785392 2025-06-23,10:06:20.000,174,11069450,5165,0,1750673179,13157.206039799996,33598.763801969995,53238.84772512 2025-06-23,10:06:21.000,174,11069501,5925,0,1750673180,13157.15214931999,28524.898715789997,53238.91060920001 2025-06-23,10:06:22.000,174,11069472,5445,0,1750673181,13157.15888563,32214.942042540002,53238.85471224 2025-06-23,10:06:23.000,174,11069535,5645,0,1750673182,13157.09152252999,26679.795987420002,53238.85471224 2025-06-23,10:06:24.000,174,11069511,5684,0,1750673183,13157.09825884,31753.527140129998,53238.987467520004 2025-06-23,10:06:25.000,174,11069540,5445,0,1750673184,13157.104995149995,30830.89471095,53238.938557680005 2025-06-23,10:06:26.000,174,11069501,5565,0,1750673185,13157.246457659996,31753.386157529996,53238.9455448 2025-06-23,10:06:27.000,174,11069467,5645,0,1750673186,13157.320557070001,29908.389166110006,53238.99445464 2025-06-23,10:06:29.000,174,11069449,5884,0,1750673188,13157.502437440002,27602.26628661,53239.015416 2025-06-23,10:06:30.000,174,11069470,5245,0,1750673189,13157.596745779992,34982.500971839996,53239.04336448 2025-06-23,10:06:31.000,174,11069523,5925,0,1750673190,13157.623691020002,31753.738614029993,53239.057338720006 2025-06-23,10:06:32.000,174,11069422,5405,0,1750673191,13157.697790429993,29908.78391739,53239.057338720006 2025-06-23,10:06:33.000,174,11069530,5285,0,1750673192,13157.778626149993,30370.212918060002,53239.057338720006 2025-06-23,10:06:34.000,174,11069570,5165,0,1750673193,13157.792098769998,27141.42941286,53239.09926144001 2025-06-23,10:06:35.000,174,11069466,5365,0,1750673194,13157.805571389988,27141.61973937,53239.1202228 2025-06-23,10:06:36.000,174,11069553,5925,0,1750673195,13157.947033899989,30370.56537456,53239.155158400004 2025-06-23,10:06:37.000,174,11069573,5645,0,1750673196,13157.960506519994,29909.319651269994,53239.29490080001 2025-06-23,10:06:38.000,174,11069491,5925,0,1750673197,13158.041342239994,26219.121243660004,53239.30188792 2025-06-23,10:06:39.000,174,11069548,5325,0,1750673198,13158.27037677999,28064.20987377,53239.28092656 2025-06-23,10:06:40.000,174,11069524,5325,0,1750673199,13158.485938699996,33599.51805888,53239.371759120004 2025-06-23,10:06:41.000,174,11069540,5485,0,1750673200,13158.694764309992,31293.233049389994,53239.44861744 2025-06-23,10:06:42.000,174,11069502,5285,0,1750673201,13158.782336340002,34061.05984563001,53239.46259168001 2025-06-23,10:06:43.000,174,11069488,5365,0,1750673202,13158.816017889993,30371.094059309995,53239.48355304001 2025-06-23,10:06:44.000,174,11069492,5245,0,1750673203,13158.701500620002,29909.939974709996,53239.58137272001 2025-06-23,10:06:45.000,174,11069410,5445,0,1750673204,13158.586983349996,31293.79697979,53239.70015376001 2025-06-23,10:06:46.000,174,11069513,5725,0,1750673205,13158.472466079991,31293.754685010004,53239.67220528001 2025-06-23,10:06:47.000,174,11069504,5525,0,1750673206,13158.41183928999,33599.933957550005,53239.72111512001 2025-06-23,10:06:48.000,174,11069392,5445,0,1750673207,13158.405102979996,28526.012478329998,53239.79797344001 2025-06-23,10:06:49.000,174,11069513,6084,0,1750673208,13158.41183928999,31754.965162649998,53239.80496056 2025-06-23,10:06:50.000,174,11069516,5525,0,1750673209,13158.384894049996,29448.74359533,53239.80496056 2025-06-23,10:06:51.000,174,11069547,5645,0,1750673210,13158.39163035999,36829.03467360001,53239.874831760004 2025-06-23,10:06:52.000,174,11069518,5085,0,1750673211,13158.47920239,28064.893639379996,53239.83989616001 2025-06-23,10:06:53.000,174,11069519,6084,0,1750673212,13158.485938699996,28526.386082220008,53239.874831760004 2025-06-23,10:06:54.000,174,11069492,5285,0,1750673213,13158.344476189995,25758.855349439997,53239.83989616001 2025-06-23,10:06:55.000,174,11069516,5365,0,1750673214,13158.17606844,28526.46362265,53239.86085752 2025-06-23,10:06:56.000,174,11069428,5325,0,1750673215,13158.061551169994,29448.955069229996,53239.8538704 2025-06-23,10:06:57.000,174,11069448,5205,0,1750673216,13157.98745175999,33600.38510186999,53239.90976736 2025-06-23,10:06:58.000,174,11069501,5485,0,1750673217,13158.000924379994,27603.838242600003,53239.81893480001 2025-06-23,10:06:59.000,174,11069516,5485,0,1750673218,13158.101969029995,29909.996367750005,53239.825921920004 2025-06-23,10:07:00.000,174,11069450,5485,0,1750673219,13158.243431539995,27603.767751299994,53239.79098632 2025-06-23,10:07:01.000,174,11069484,5525,0,1750673220,13158.526356559996,29448.870479670004,53239.76303784 2025-06-23,10:07:02.000,174,11069538,5405,0,1750673221,13158.869908369998,28065.196751969997,53239.874831760004 2025-06-23,10:07:03.000,174,11069497,5965,0,1750673222,13159.004634569988,36368.345831579994,53239.90278024 2025-06-23,10:07:04.000,174,11069558,5245,0,1750673223,13159.146097079989,26220.552217050004,53239.90976736 2025-06-23,10:07:05.000,174,11069504,5205,0,1750673224,13159.24714172999,32678.309553960004,53239.98662568001 2025-06-23,10:07:06.000,174,11069482,5325,0,1750673225,13159.361658999995,32216.972191980007,53240.03553552001 2025-06-23,10:07:07.000,174,11069443,5845,0,1750673226,13159.583957229996,28065.542159339995,53240.014574160006 2025-06-23,10:07:08.000,174,11069428,5365,0,1750673227,13159.839937010001,30371.84126709,53240.231174880006 2025-06-23,10:07:09.000,174,11069462,5645,0,1750673228,13160.015081069992,28065.774780630003,53240.25213624001 2025-06-23,10:07:10.000,174,11069541,5925,0,1750673229,13160.122862030003,30372.257165760006,53240.31502032 2025-06-23,10:07:11.000,174,11069528,5485,0,1750673230,13160.109389409998,31756.21990779,53240.34296880001 2025-06-23,10:07:12.000,174,11069549,6005,0,1750673231,13160.129598339998,28988.498848500007,53240.46873696001 2025-06-23,10:07:13.000,174,11069539,5884,0,1750673232,13160.176752509993,27143.452513170007,53240.57354376 2025-06-23,10:07:14.000,174,11069524,5405,0,1750673233,13160.217170369993,31294.861398420006,53240.67835056001 2025-06-23,10:07:15.000,174,11069557,5525,0,1750673234,13160.156543579993,28988.618683709996,53240.713286160004 2025-06-23,10:07:16.000,174,11069524,5325,0,1750673235,13160.183488819988,27604.952005140003,53240.83905432 2025-06-23,10:07:17.000,174,11069494,5245,0,1750673236,13160.244115609989,29911.399144619994,53240.77617024001 2025-06-23,10:07:18.000,174,11069540,5085,0,1750673237,13160.170016199998,31756.628757330007,53240.83905432 2025-06-23,10:07:19.000,174,11069526,5684,0,1750673238,13160.109389409998,32217.909726269994,53240.87398992001 2025-06-23,10:07:20.000,174,11069498,5485,0,1750673239,13159.981399520002,35447.017491449995,53240.87398992001 2025-06-23,10:07:21.000,174,11069535,5725,0,1750673240,13159.833200699992,28989.05572977,53240.95783536 2025-06-23,10:07:22.000,174,11069476,5365,0,1750673241,13159.752364979991,32679.275284770003,53240.8670028 2025-06-23,10:07:23.000,174,11069520,5445,0,1750673242,13159.61090246999,32679.28938303,53240.92988688 2025-06-23,10:07:24.000,174,11069498,5485,0,1750673243,13159.55027567999,34985.912750760006,53240.92988688 2025-06-23,10:07:25.000,174,11069551,5925,0,1750673244,13159.45596734,31295.911718789997,53240.95783536 2025-06-23,10:07:26.000,174,11069517,5765,0,1750673245,13159.28755958999,23454.276229409996,53240.92289976001 2025-06-23,10:07:27.000,174,11069453,5645,0,1750673246,13159.098942909994,33141.035594550005,53240.88796416 2025-06-23,10:07:28.000,174,11069511,5965,0,1750673247,13158.944007779988,29911.927829370004,53240.87398992001 2025-06-23,10:07:29.000,174,11069466,5565,0,1750673248,13158.991161949998,31295.615655329995,53240.84604144001 2025-06-23,10:07:30.000,174,11069515,6005,0,1750673249,13159.132624459999,29450.53407435,53240.734247520006 2025-06-23,10:07:31.000,174,11069504,5205,0,1750673250,13159.25387804,27605.424296850004,53240.82508008001 2025-06-23,10:07:32.000,174,11069334,5285,0,1750673251,13159.361658999995,29911.779797640003,53240.832067200005 2025-06-23,10:07:33.000,174,11069568,5245,0,1750673252,13159.482912579995,31295.56631142,53240.83905432 2025-06-23,10:07:34.000,174,11069516,5245,0,1750673253,13159.644584019996,28527.943939949997,53240.84604144001 2025-06-23,10:07:35.000,174,11069488,5205,0,1750673254,13159.907300109997,30373.10306136,53240.832067200005 2025-06-23,10:07:36.000,174,11069538,5605,0,1750673255,13160.102653100002,31757.093999909994,53240.90892552 2025-06-23,10:07:37.000,174,11069536,5525,0,1750673256,13160.284533469989,25299.25912257,53240.95783536 2025-06-23,10:07:38.000,174,11069488,5325,0,1750673257,13160.47315015,25760.58943542,53240.92988688 2025-06-23,10:07:39.000,174,11069479,5645,0,1750673258,13160.67523945,33602.450496959995,53240.97180960001 2025-06-23,10:07:40.000,174,11069521,6005,0,1750673259,13160.83691089,27605.80494987,53241.08360352 2025-06-23,10:07:41.000,174,11069495,5765,0,1750673260,13161.045736499997,30373.666991759994,53241.09757776 2025-06-23,10:07:42.000,174,11069458,5405,0,1750673261,13161.187199009997,21609.49071189,53241.26526864 2025-06-23,10:07:43.000,174,11069561,5925,0,1750673262,13161.362343069988,34986.956022,53241.29321712 2025-06-23,10:07:44.000,174,11069527,5805,0,1750673263,13161.463387719989,28990.444408380004,53241.39802392001 2025-06-23,10:07:45.000,174,11069511,5925,0,1750673264,13161.476860339993,26222.8431843,53241.48186936 2025-06-23,10:07:46.000,174,11069574,5165,0,1750673265,13161.409497239998,28529.33261856,53241.551740560004 2025-06-23,10:07:47.000,174,11069512,5245,0,1750673266,13161.375815689993,29451.880458180007,53241.621611760005 2025-06-23,10:07:48.000,174,11069499,6005,0,1750673267,13161.550959749999,26222.83613517,53241.65654736 2025-06-23,10:07:49.000,174,11069466,5325,0,1750673268,13161.69242226,28990.472604900002,53241.76834128 2025-06-23,10:07:50.000,174,11069504,5445,0,1750673269,13161.8540937,32219.531026170007,53241.908083680006 2025-06-23,10:07:51.000,174,11069520,5285,0,1750673270,13162.03597407,28990.620636630003,53241.956993520005 2025-06-23,10:07:52.000,174,11069514,5485,0,1750673271,13162.163963959996,27606.91166328,53241.99192912 2025-06-23,10:07:53.000,174,11069507,5645,0,1750673272,13162.332371709992,30836.111067150006,53242.0897488 2025-06-23,10:07:54.000,174,11069516,5125,0,1750673273,13162.487306839997,30374.985179070005,53242.2294912 2025-06-23,10:07:55.000,174,11069529,5725,0,1750673274,13162.426680049997,27146.08888779,53242.243465440006 2025-06-23,10:07:56.000,174,11069496,5285,0,1750673275,13162.359316950002,28529.882450699995,53242.32032376 2025-06-23,10:07:57.000,174,11069548,5245,0,1750673276,13162.251535989992,24378.459467189998,53242.460066160005 2025-06-23,10:07:58.000,174,11069458,5285,0,1750673277,13162.278481230001,28530.213759809994,53242.57186008001 2025-06-23,10:07:59.000,174,11069549,5925,0,1750673278,13162.251535989992,26685.139227959997,53242.60679568 2025-06-23,10:08:00.000,174,11069483,5565,0,1750673279,13162.177436580001,27607.891492349998,53242.69064112001 2025-06-23,10:08:01.000,174,11069467,5645,0,1750673280,13162.110073479991,24840.156334800005,53242.76051232 2025-06-23,10:08:02.000,174,11069527,5925,0,1750673281,13162.022501449996,29914.37387748,53242.66967976001 2025-06-23,10:08:03.000,174,11069520,5085,0,1750673282,13162.00902882999,30375.67599381,53242.78846080001 2025-06-23,10:08:04.000,174,11069436,5285,0,1750673283,13161.92819310999,27146.624621669995,53242.81640928001 2025-06-23,10:08:05.000,174,11069498,5445,0,1750673284,13161.739576429994,31298.13219474,53242.87230624 2025-06-23,10:08:06.000,174,11069526,5285,0,1750673285,13161.62505915999,25762.718272679995,53242.90724184001 2025-06-23,10:08:07.000,174,11069520,5085,0,1750673286,13161.517278199994,30836.893520579993,53242.8233964 2025-06-23,10:08:08.000,174,11069487,5565,0,1750673287,13161.503805579989,29914.155354450006,53242.87230624 2025-06-23,10:08:09.000,174,11069492,5445,0,1750673288,13161.530750819999,27146.321509080008,53242.76051232 2025-06-23,10:08:10.000,174,11069514,5085,0,1750673289,13161.638531779994,28068.890496089996,53242.80942216 2025-06-23,10:08:11.000,174,11069473,5684,0,1750673290,13161.800203219995,24839.994204810006,53242.893267600004 2025-06-23,10:08:12.000,174,11069505,6045,0,1750673291,13161.82714845999,26224.161371609996,53242.914228960006 2025-06-23,10:08:13.000,174,11069451,5565,0,1750673292,13161.82714845999,27608.208703199998,53242.893267600004 2025-06-23,10:08:14.000,174,11069518,5245,0,1750673293,13161.81367584,34066.17046487999,53242.95615168001 2025-06-23,10:08:15.000,174,11069522,5245,0,1750673294,13161.82714845999,27608.117064510006,53242.97711304 2025-06-23,10:08:16.000,174,11069427,5765,0,1750673295,13162.042710379996,30837.15433839,53242.95615168001 2025-06-23,10:08:17.000,174,11069500,5565,0,1750673296,13162.224590749996,29914.655842680004,53243.09589408 2025-06-23,10:08:18.000,174,11069477,5645,0,1750673297,13162.399734810002,23456.658835349997,53243.060958480004 2025-06-23,10:08:19.000,174,11069516,5325,0,1750673298,13162.574878869993,30837.47859837,53243.10986832 2025-06-23,10:08:20.000,174,11069503,5605,0,1750673299,13162.689396139998,28992.340624350007,53243.10288120001 2025-06-23,10:08:21.000,174,11069497,5765,0,1750673300,13162.871276509999,25302.128118480003,53243.20070088001 2025-06-23,10:08:22.000,174,11069537,5925,0,1750673301,13162.898221749994,28992.5873439,53243.26358496 2025-06-23,10:08:23.000,174,11069461,5925,0,1750673302,13163.080102119995,32221.68805995,53243.31948192001 2025-06-23,10:08:24.000,174,11069565,5645,0,1750673303,13163.24850986999,32221.751502119994,53243.34044328001 2025-06-23,10:08:25.000,174,11069531,5725,0,1750673304,13163.329345589991,33144.412127820004,53243.49415992 2025-06-23,10:08:26.000,174,11069469,5645,0,1750673305,13163.477544410001,28070.2791747,53243.5919796 2025-06-23,10:08:27.000,174,11069486,5405,0,1750673306,13163.491017029992,25302.508771499997,53243.65486368001 2025-06-23,10:08:28.000,174,11069562,5445,0,1750673307,13163.484280719997,32222.111007750005,53243.71076064 2025-06-23,10:08:29.000,174,11069472,5485,0,1750673308,13163.645952159997,30377.092868940003,53243.82954168 2025-06-23,10:08:30.000,174,11069473,5965,0,1750673309,13163.693106329993,29915.699113919996,53243.89242576001 2025-06-23,10:08:31.000,174,11069503,5485,0,1750673310,13163.713315259993,33606.123093689996,53243.9762712 2025-06-23,10:08:32.000,174,11069504,5245,0,1750673311,13163.699842640002,36373.928742539996,53244.06011664001 2025-06-23,10:08:33.000,174,11069523,5645,0,1750673312,13163.773942049993,29915.83304739,53244.10902648001 2025-06-23,10:08:34.000,174,11069481,5725,0,1750673313,13163.861514079988,28531.990140570007,53244.12998784001 2025-06-23,10:08:35.000,174,11069559,5565,0,1750673314,13163.901931939989,30838.465476569996,53244.24876888001 2025-06-23,10:08:36.000,174,11069525,5805,0,1750673315,13163.922140869989,27148.252970700007,53244.2906916 2025-06-23,10:08:37.000,174,11069549,5765,0,1750673316,13163.874986699993,28993.70110644,53244.31165296 2025-06-23,10:08:38.000,174,11069519,5845,0,1750673317,13163.821096219988,30839.022357840004,53244.38152416 2025-06-23,10:08:39.000,174,11069477,5965,0,1750673318,13163.720051570002,29455.108959720004,53244.46536960001 2025-06-23,10:08:40.000,174,11069541,5684,0,1750673319,13163.558380130002,26226.085784099996,53244.50729232 2025-06-23,10:08:41.000,174,11069489,5805,0,1750673320,13163.383236069996,25764.804815159994,53244.50729232 2025-06-23,10:08:42.000,174,11069523,5684,0,1750673321,13163.20809200999,25764.89645385,53244.52825368 2025-06-23,10:08:43.000,174,11069491,5605,0,1750673322,13163.07336581,26687.49363738,53244.5003052 2025-06-23,10:08:44.000,174,11069494,5445,0,1750673323,13163.03294795,27148.78870458,53244.570176400004 2025-06-23,10:08:45.000,174,11069514,5565,0,1750673324,13162.999266399995,28993.891432949997,53244.46536960001 2025-06-23,10:08:46.000,174,11069501,5725,0,1750673325,13163.019475329995,27610.006231349995,53244.47934384 2025-06-23,10:08:47.000,174,11069486,5325,0,1750673326,13163.160937839995,31761.718229189995,53244.521266560005 2025-06-23,10:08:48.000,174,11069518,5205,0,1750673327,13163.329345589991,27148.830999359998,53244.54222792001 2025-06-23,10:08:49.000,174,11069486,5565,0,1750673328,13163.369763449991,29916.918613410002,53244.56318928001 2025-06-23,10:08:50.000,174,11069565,5565,0,1750673329,13163.376499760001,28994.377822919996,53244.52825368 2025-06-23,10:08:51.000,174,11069479,5725,0,1750673330,13163.369763449991,25765.319401650006,53244.54921504 2025-06-23,10:08:52.000,174,11069529,5805,0,1750673331,13163.363027139996,29917.221726000003,53244.54222792001 2025-06-23,10:08:53.000,174,11069495,6005,0,1750673332,13163.470808099992,32223.859191990006,53244.56318928001 2025-06-23,10:08:54.000,174,11069474,5205,0,1750673333,13163.443862859996,30839.86825344,53244.570176400004 2025-06-23,10:08:55.000,174,11069497,5805,0,1750673334,13163.524698579997,27149.394929760005,53244.54921504 2025-06-23,10:08:56.000,174,11069517,5684,0,1750673335,13163.625743229997,24381.695017859995,53244.59812488 2025-06-23,10:08:57.000,174,11069381,5765,0,1750673336,13163.706578949997,31301.353647149997,53244.605112 2025-06-23,10:08:58.000,174,11069512,5085,0,1750673337,13163.780678360003,32223.950830679998,53244.702931679996 2025-06-23,10:08:59.000,174,11069458,5405,0,1750673338,13163.922140869989,26688.226746900007,53244.69594456 2025-06-23,10:09:00.000,174,11069575,5645,0,1750673339,13164.036658139994,31762.691009129994,53244.75184152001 2025-06-23,10:09:01.000,174,11069512,5205,0,1750673340,13164.12423016999,32224.08476415,53244.807738480005 2025-06-23,10:09:02.000,174,11069491,5845,0,1750673341,13164.17138434,30378.756463619997,53244.8147256 2025-06-23,10:09:03.000,174,11069509,5925,0,1750673342,13164.22527481999,29917.447298159997,53244.83568696 2025-06-23,10:09:04.000,174,11069521,5805,0,1750673343,13164.279165299995,27149.5923054,53244.98241648 2025-06-23,10:09:05.000,174,11069489,5845,0,1750673344,13164.299374229995,30378.693021450003,53245.00337784 2025-06-23,10:09:06.000,174,11069491,5805,0,1750673345,13164.39368257,33607.723246199996,53245.01735208001 2025-06-23,10:09:07.000,174,11069482,5245,0,1750673346,13164.49472722,29455.856167499995,53245.08023616 2025-06-23,10:09:08.000,174,11069524,5405,0,1750673347,13164.669871279992,27610.619505659997,53245.13613312001 2025-06-23,10:09:09.000,174,11069475,5884,0,1750673348,13164.885433199997,32223.739356780003,53245.240939920004 2025-06-23,10:09:10.000,174,11069491,5765,0,1750673349,13165.107731429998,31301.043485429997,53245.261901280006 2025-06-23,10:09:11.000,174,11069537,5765,0,1750673350,13165.38392013999,31301.043485429997,53245.359720960005 2025-06-23,10:09:12.000,174,11069470,5325,0,1750673351,13165.60621836999,30378.509744070005,53245.34574672 2025-06-23,10:09:13.000,174,11069534,5245,0,1750673352,13165.875670770001,24842.961888539998,53245.45754064 2025-06-23,10:09:14.000,174,11069530,5325,0,1750673353,13166.172068409993,30840.03743256,53245.527411840005 2025-06-23,10:09:15.000,174,11069587,5925,0,1750673354,13166.421311879989,31301.445285840004,53245.65318 2025-06-23,10:09:16.000,174,11069478,5245,0,1750673355,13166.68402796999,31762.909532160003,53245.75099968 2025-06-23,10:09:17.000,174,11069500,5325,0,1750673356,13166.87264465,31763.050514760005,53245.86978072 2025-06-23,10:09:18.000,174,11069462,5405,0,1750673357,13166.980425609996,32685.682943940003,53245.95362616001 2025-06-23,10:09:19.000,174,11069530,5645,0,1750673358,13167.088206569992,29456.687964840006,53246.198175360005 2025-06-23,10:09:20.000,174,11069487,5845,0,1750673359,13167.162305979997,26688.882315990006,53246.26105944001 2025-06-23,10:09:21.000,174,11069527,5884,0,1750673360,13167.222932769997,28072.880303669997,53246.38682760001 2025-06-23,10:09:22.000,174,11069443,5725,0,1750673361,13167.249878009992,24843.786636749996,53246.42875032001 2025-06-23,10:09:23.000,174,11069456,5285,0,1750673362,13167.243141699997,29456.92058613,53246.61740256 2025-06-23,10:09:24.000,174,11069521,5605,0,1750673363,13167.256614320002,25305.222686549998,53246.72919648 2025-06-23,10:09:25.000,174,11069481,6045,0,1750673364,13167.236405390002,26689.26296901,53246.8060548 2025-06-23,10:09:26.000,174,11069525,5925,0,1750673365,13167.162305979997,29918.69499417,53246.84797752 2025-06-23,10:09:27.000,174,11069454,5285,0,1750673366,13166.879380959996,28535.021266469994,53246.93182296001 2025-06-23,10:09:28.000,174,11069458,5325,0,1750673367,13166.54256545999,32225.635572750005,53247.00169416 2025-06-23,10:09:29.000,174,11069448,5525,0,1750673368,13166.050814829992,22999.261937040006,53247.02964264001 2025-06-23,10:09:30.000,174,11069480,5044,0,1750673369,13165.619690989995,26689.812801149994,53246.99470704 2025-06-23,10:09:31.000,174,11069485,5925,0,1750673370,13165.154885599994,31764.157228170006,53247.0156684 2025-06-23,10:09:32.000,174,11069476,5405,0,1750673371,13164.750706999992,29457.56910609,53246.987719920005 2025-06-23,10:09:33.000,174,11069467,5884,0,1750673372,13164.339792089995,30841.2921777,53246.98073280001 2025-06-23,10:09:34.000,174,11069367,5765,0,1750673373,13163.976031349994,33608.97094221,53246.93182296001 2025-06-23,10:09:35.000,174,11069534,5325,0,1750673374,13163.699842640002,26689.058544240004,53246.70823512 2025-06-23,10:09:36.000,174,11069562,5325,0,1750673375,13163.470808099992,26688.95280729,53246.67329952001 2025-06-23,10:09:37.000,174,11069494,5325,0,1750673376,13163.22830093999,28995.251915040004,53246.55451848001 2025-06-23,10:09:38.000,174,11069519,5805,0,1750673377,13163.1339926,26227.079711430008,53246.42875032001 2025-06-23,10:09:39.000,174,11069450,5645,0,1750673378,13163.100311049995,32223.887388510004,53246.30996928001 2025-06-23,10:09:40.000,174,11069482,5485,0,1750673379,13163.282191419996,28994.596345950005,53246.19118824001 2025-06-23,10:09:41.000,174,11069487,5805,0,1750673380,13163.544907509997,28994.406019439994,53246.11432992 2025-06-23,10:09:42.000,174,11069497,5884,0,1750673381,13163.740260500002,29455.658791859998,53246.02349736001 2025-06-23,10:09:43.000,174,11069441,5565,0,1750673382,13163.989503969999,32223.43624419,53245.90471632001 2025-06-23,10:09:44.000,174,11069530,5325,0,1750673383,13164.299374229995,29455.62354621,53245.91869056 2025-06-23,10:09:45.000,174,11069502,5285,0,1750673384,13164.595771870001,29455.62354621,53245.92567768001 2025-06-23,10:09:46.000,174,11069502,5485,0,1750673385,13164.858487960002,35452.87531848,53245.83484512001 2025-06-23,10:09:47.000,174,11069510,5365,0,1750673386,13165.067313569998,27610.859176080005,53245.83484512001 2025-06-23,10:09:48.000,174,11069472,5525,0,1750673387,13165.32329334999,32223.908535900002,53245.94663904 2025-06-23,10:09:49.000,174,11069509,5884,0,1750673388,13165.53211896,26688.325434719998,53245.911703440004 2025-06-23,10:09:50.000,174,11069479,5684,0,1750673389,13165.855461840001,29456.28616443,53246.01651024 2025-06-23,10:09:51.000,174,11069519,5884,0,1750673390,13166.151859479993,28995.160276349998,53246.030484480005 2025-06-23,10:09:52.000,174,11069498,5325,0,1750673391,13166.441520809989,28534.01324088,53246.16323976 2025-06-23,10:09:53.000,174,11069484,4925,0,1750673392,13166.67055535,29456.821898309994,53246.25407232 2025-06-23,10:09:54.000,174,11069506,5405,0,1750673393,13166.85243572,30840.98201598,53246.27503368 2025-06-23,10:09:55.000,174,11069557,5765,0,1750673394,13167.054525020001,29457.153207420008,53246.533557120005 2025-06-23,10:09:56.000,174,11069489,5845,0,1750673395,13167.222932769997,34070.44928679,53246.58945408 2025-06-23,10:09:57.000,174,11069557,5565,0,1750673396,13167.398076830003,28996.027319340006,53246.72220936001 2025-06-23,10:09:58.000,174,11069521,5725,0,1750673397,13167.546275649998,37299.71918196,53246.868938880005 2025-06-23,10:09:59.000,174,11069468,5605,0,1750673398,13167.694474469994,28073.557020149994,53246.93182296001 2025-06-23,10:10:00.000,174,11069522,5245,0,1750673399,13167.74162863999,28073.613413190003,53247.09252672 2025-06-23,10:10:01.000,174,11069537,5765,0,1750673400,13167.84267328999,34532.16025266,53247.21829488 2025-06-23,10:10:02.000,174,11069528,5205,0,1750673401,13167.94371793999,30841.813813319997,53247.28117896 2025-06-23,10:10:03.000,174,11069466,5405,0,1750673402,13167.92350900999,35455.060548780006,53247.37899864 2025-06-23,10:10:04.000,174,11069514,5325,0,1750673403,13167.90330007999,26690.101815479997,53247.48380544001 2025-06-23,10:10:05.000,174,11069529,5605,0,1750673404,13167.76857388,24844.949743200006,53247.51175392001 2025-06-23,10:10:06.000,174,11069518,5285,0,1750673405,13167.532803029993,30380.934644790002,53247.63053496001 2025-06-23,10:10:07.000,174,11069449,5405,0,1750673406,13167.270086939992,28074.332424449996,53247.637522080004 2025-06-23,10:10:08.000,174,11069508,5605,0,1750673407,13166.987161919991,28074.30422793,53247.67245768 2025-06-23,10:10:09.000,174,11069434,5684,0,1750673408,13166.717709519995,27613.044406379995,53247.65149632001 2025-06-23,10:10:10.000,174,11069494,5285,0,1750673409,13166.46172973999,33148.874227110005,53247.68643192 2025-06-23,10:10:11.000,174,11069512,5405,0,1750673410,13166.165332099998,28535.712081210004,53247.658483440006 2025-06-23,10:10:12.000,174,11069554,5205,0,1750673411,13165.889143389992,33148.824883199995,53247.67245768 2025-06-23,10:10:13.000,174,11069497,5765,0,1750673412,13165.55232789,33148.683900599994,53247.539702400005 2025-06-23,10:10:14.000,174,11069512,5325,0,1750673413,13165.215512389994,31303.39789485,53247.539702400005 2025-06-23,10:10:15.000,174,11069434,5085,0,1750673414,13164.898905820002,28074.001115339997,53247.51874104 2025-06-23,10:10:16.000,174,11069454,5565,0,1750673415,13164.703552829997,31764.460340759993,53247.35105016 2025-06-23,10:10:17.000,174,11069474,5445,0,1750673416,13164.440836739996,34070.77354677,53247.274191840006 2025-06-23,10:10:18.000,174,11069555,5765,0,1750673417,13164.37347364,25767.018241979997,53247.23226912 2025-06-23,10:10:19.000,174,11069521,5884,0,1750673418,13164.27242899,28995.94977891,53247.09951384001 2025-06-23,10:10:20.000,174,11069537,5805,0,1750673419,13164.25222006,28073.33144799,53247.06457824 2025-06-23,10:10:21.000,174,11069496,5245,0,1750673420,13164.218538509995,27612.008184270002,53246.92483584 2025-06-23,10:10:22.000,174,11069465,5645,0,1750673421,13164.178120649995,26228.010196589996,53246.84099040001 2025-06-23,10:10:23.000,174,11069475,5645,0,1750673422,13164.137702789994,26227.94675442,53246.69426088001 2025-06-23,10:10:24.000,174,11069491,5725,0,1750673423,13164.056867069994,23921.393877990005,53246.67329952001 2025-06-23,10:10:25.000,174,11069452,5285,0,1750673424,13163.969295039999,32225.015249310003,53246.5615056 2025-06-23,10:10:26.000,174,11069503,5845,0,1750673425,13163.888459319998,32686.148186520004,53246.54054424 2025-06-23,10:10:27.000,174,11069512,5445,0,1750673426,13163.895195629993,30379.35563967,53246.47067304 2025-06-23,10:10:28.000,174,11069478,5165,0,1750673427,13163.841305149988,25304.827935270005,53246.316956400005 2025-06-23,10:10:29.000,174,11069472,5525,0,1750673428,13163.922140869989,30379.123018380007,53246.351892 2025-06-23,10:10:30.000,174,11069512,5245,0,1750673429,13164.04339444999,32224.190501100005,53246.27503368 2025-06-23,10:10:31.000,174,11069504,5445,0,1750673430,13164.15117541,29456.25796791,53246.18420112 2025-06-23,10:10:32.000,174,11069449,5965,0,1750673431,13164.28590160999,28994.857163759996,53246.26105944001 2025-06-23,10:10:33.000,174,11069456,5525,0,1750673432,13164.42736411999,29456.025346619994,53246.100355680006 2025-06-23,10:10:34.000,174,11069459,5765,0,1750673433,13164.521672459996,26226.804795360003,53246.030484480005 2025-06-23,10:10:35.000,174,11069488,5445,0,1750673434,13164.649662349992,28533.223738319997,53246.08638144 2025-06-23,10:10:36.000,174,11069569,5725,0,1750673435,13164.838279030002,29455.827970979997,53246.06542008 2025-06-23,10:10:37.000,174,11069538,5325,0,1750673436,13164.973005229993,29455.842069239996,53246.044458719996 2025-06-23,10:10:38.000,174,11069470,5645,0,1750673437,13165.215512389994,31762.437240450003,53246.12830416 2025-06-23,10:10:39.000,174,11069481,5965,0,1750673438,13165.458019549995,30839.973990390004,53246.17022688001 2025-06-23,10:10:40.000,174,11069517,5645,0,1750673439,13165.6937904,29456.166329219996,53246.18420112 2025-06-23,10:10:41.000,174,11069489,6045,0,1750673440,13165.956506490002,29456.25796791,53246.24009808001 2025-06-23,10:10:42.000,174,11069480,5325,0,1750673441,13166.118177930002,23920.66076847,53246.316956400005 2025-06-23,10:10:43.000,174,11069488,5085,0,1750673442,13166.300058299988,25766.01021639,53246.39381472 2025-06-23,10:10:44.000,174,11069512,5485,0,1750673443,13166.48193866999,27611.317369530007,53246.42875032001 2025-06-23,10:10:45.000,174,11069503,5805,0,1750673444,13166.72444582999,29917.933688129997,53246.4916344 2025-06-23,10:10:46.000,174,11069459,5765,0,1750673445,13166.93327144,33608.519797889996,53246.64535104001 2025-06-23,10:10:47.000,174,11069464,5285,0,1750673446,13167.169042289992,31763.41706952,53246.6663124 2025-06-23,10:10:48.000,174,11069500,5365,0,1750673447,13167.384604209998,29918.356635930002,53246.76413208001 2025-06-23,10:10:49.000,174,11069535,6205,0,1750673448,13167.539539339989,28073.408988420008,53246.966758560004 2025-06-23,10:10:50.000,174,11069520,5405,0,1750673449,13167.68100184999,28996.175351070007,53247.07156536 2025-06-23,10:10:51.000,174,11069482,5645,0,1750673450,13167.707947089999,30841.602339420002,53247.1204752 2025-06-23,10:10:52.000,174,11069497,5725,0,1750673451,13167.694474469994,26689.9185381,53247.21829488 2025-06-23,10:10:53.000,174,11069457,5725,0,1750673452,13167.707947089999,33148.42308279,53247.37899864 2025-06-23,10:10:54.000,174,11069499,5645,0,1750673453,13167.654056609994,34532.562053069996,53247.44886984 2025-06-23,10:10:55.000,174,11069509,5805,0,1750673454,13167.586693509998,29458.168282140003,53247.420921360004 2025-06-23,10:10:56.000,174,11069556,5245,0,1750673455,13167.465439929998,29919.442201950005,53247.54668952 2025-06-23,10:10:57.000,174,11069473,5684,0,1750673456,13167.364395279998,29458.168282140003,53247.67944480001 2025-06-23,10:10:58.000,174,11069546,5445,0,1750673457,13167.195987530002,27612.896374649994,53247.658483440006 2025-06-23,10:10:59.000,174,11069526,5485,0,1750673458,13166.93327144,29458.140085620005,53247.67944480001 2025-06-23,10:11:00.000,174,11069518,5245,0,1750673459,13166.778336309995,32687.32539123,53247.6445092 2025-06-23,10:11:01.000,174,11069508,5445,0,1750673460,13166.62340117999,24844.921546679994,53247.69341904 2025-06-23,10:11:02.000,174,11069506,5245,0,1750673461,13166.434784499994,27612.882276389995,53247.66547056 2025-06-23,10:11:03.000,174,11069541,5884,0,1750673462,13166.252904129993,25767.568074120005,53247.66547056 2025-06-23,10:11:04.000,174,11069560,5125,0,1750673463,13166.050814829992,30380.62448307,53247.637522080004 2025-06-23,10:11:05.000,174,11069535,5725,0,1750673464,13165.821780289996,33148.48652496,53247.609573600006 2025-06-23,10:11:06.000,174,11069539,5684,0,1750673465,13165.64663622999,28535.211592980006,53247.490792560006 2025-06-23,10:11:07.000,174,11069539,5925,0,1750673466,13165.48496478999,30380.250879180006,53247.469831200004 2025-06-23,10:11:08.000,174,11069494,5365,0,1750673467,13165.316557039994,28534.852087349995,53247.441882720006 2025-06-23,10:11:09.000,174,11069484,5365,0,1750673468,13165.208776079999,31763.797722539995,53247.372011520005 2025-06-23,10:11:10.000,174,11069466,5285,0,1750673469,13165.175094529994,31302.43216404,53247.29515320001 2025-06-23,10:11:11.000,174,11069523,6045,0,1750673470,13165.161621909989,28534.548974760008,53247.302140320004 2025-06-23,10:11:12.000,174,11069506,5085,0,1750673471,13164.979741540003,24382.724190840003,53247.253230480004 2025-06-23,10:11:13.000,174,11069456,5445,0,1750673472,13164.804597479997,28073.091777570007,53247.16938504 2025-06-23,10:11:14.000,174,11069456,5325,0,1750673473,13164.615980800001,32685.957860010007,53247.04361688 2025-06-23,10:11:15.000,174,11069463,5605,0,1750673474,13164.568826629991,29917.90549161,53246.98073280001 2025-06-23,10:11:16.000,174,11069455,5884,0,1750673475,13164.589035559991,25766.059560299997,53246.98073280001 2025-06-23,10:11:17.000,174,11069440,5325,0,1750673476,13164.589035559991,28995.15322722,53246.868938880005 2025-06-23,10:11:18.000,174,11069460,5405,0,1750673477,13164.642926039996,28533.907503929993,53246.84797752 2025-06-23,10:11:19.000,174,11069457,5725,0,1750673478,13164.649662349992,28072.556043689998,53246.750157840004 2025-06-23,10:11:20.000,174,11069494,5565,0,1750673479,13164.676607590001,27149.93066364,53246.750157840004 2025-06-23,10:11:21.000,174,11069464,5285,0,1750673480,13164.683343899997,31762.93067955,53246.652338160005 2025-06-23,10:11:22.000,174,11069441,5884,0,1750673481,13164.737234380002,33146.84407767,53246.6313768 2025-06-23,10:11:23.000,174,11069409,6045,0,1750673482,13164.784388549997,27611.08474824,53246.64535104001 2025-06-23,10:11:24.000,174,11069404,5125,0,1750673483,13164.966268919998,29917.644673799994,53246.603428320006 2025-06-23,10:11:25.000,174,11069457,5805,0,1750673484,13165.276139179994,33146.98506027,53246.55451848001 2025-06-23,10:11:26.000,174,11069474,5365,0,1750673485,13165.356974899994,28995.491585459997,53246.582466960004 2025-06-23,10:11:27.000,174,11069451,5565,0,1750673486,13165.45128324,31302.065609280005,53246.603428320006 2025-06-23,10:11:28.000,174,11069494,5285,0,1750673487,13165.68705408999,30379.468425750005,53246.59644120001 2025-06-23,10:11:29.000,174,11069491,5805,0,1750673488,13165.929561249992,26227.95380355,53246.67329952001 2025-06-23,10:11:30.000,174,11069471,5605,0,1750673489,13166.097969000002,25305.462356970005,53246.70823512 2025-06-23,10:11:31.000,174,11069462,5245,0,1750673490,13166.273113059993,34070.42109027,53246.72919648 2025-06-23,10:11:32.000,174,11069486,5445,0,1750673491,13166.495411289994,30841.28512857,53246.8060548 2025-06-23,10:11:33.000,174,11069474,5365,0,1750673492,13166.798545239995,27612.325395120002,53246.820029040005 2025-06-23,10:11:34.000,174,11069450,5285,0,1750673493,13166.9736893,31764.248866859998,53246.9457972 2025-06-23,10:11:35.000,174,11069460,5285,0,1750673494,13167.195987530002,29919.124991100005,53247.050604 2025-06-23,10:11:36.000,174,11069441,5925,0,1750673495,13167.303768489997,30842.081680260002,53247.155410800005 2025-06-23,10:11:37.000,174,11069441,5605,0,1750673496,13167.323977419997,28997.007148410004,53247.2602176 2025-06-23,10:11:38.000,174,11069428,5325,0,1750673497,13167.411549449993,32226.248847060007,53247.302140320004 2025-06-23,10:11:39.000,174,11069406,4405,0,1750673498,13167.553011959993,33148.78963755,53247.41393424001 2025-06-23,10:11:40.000,174,11069515,5805,0,1750673499,13167.755101259994,32226.1642575,53247.490792560006 2025-06-23,10:11:41.000,174,11069475,5925,0,1750673500,13168.01108104,28535.874211200004,53247.5047668 2025-06-23,10:11:42.000,174,11069522,5605,0,1750673501,13168.219906649996,29919.97793583,53247.59559936 2025-06-23,10:11:43.000,174,11069534,5445,0,1750673502,13168.442204879997,32687.9527638,53247.77027736001 2025-06-23,10:11:44.000,174,11069456,5245,0,1750673503,13168.664503109998,32226.756384420005,53247.89604552001 2025-06-23,10:11:45.000,174,11069500,5125,0,1750673504,13168.826174549999,27613.608336780002,53248.01482656001 2025-06-23,10:11:46.000,174,11069476,5485,0,1750673505,13168.954164439994,31304.497559130003,53248.161556080006 2025-06-23,10:11:47.000,174,11069484,5485,0,1750673506,13168.994582299994,30843.413965829997,53248.26636288 2025-06-23,10:11:48.000,174,11069529,5605,0,1750673507,13169.115835879995,30843.498555390004,53248.35020832001 2025-06-23,10:11:49.000,174,11069476,5645,0,1750673508,13169.32466148999,29920.971863159997,53248.496937840006 2025-06-23,10:11:50.000,174,11069581,5845,0,1750673509,13169.37181566,28537.114858080007,53248.594757520004 2025-06-23,10:11:51.000,174,11069589,5805,0,1750673510,13169.358343039996,23924.058449129996,53248.713538560005 2025-06-23,10:11:52.000,174,11069507,5765,0,1750673511,13169.385288279991,24846.77546787,53248.82533248001 2025-06-23,10:11:53.000,174,11069576,5125,0,1750673512,13169.3313978,26692.202456219995,53248.89520368 2025-06-23,10:11:54.000,174,11069499,5525,0,1750673513,13169.31118887,29921.634481379995,53249.06988168001 2025-06-23,10:11:55.000,174,11069584,5245,0,1750673514,13169.37181566,28537.650591960002,53249.09084304001 2025-06-23,10:11:56.000,174,11069500,5405,0,1750673515,13169.41223352,32228.448175619997,53249.1816756 2025-06-23,10:11:57.000,174,11069543,5645,0,1750673516,13169.439178759996,23463.228624509997,53249.23058544 2025-06-23,10:11:58.000,174,11069559,5845,0,1750673517,13169.459387689996,32228.532765180003,53249.40526344001 2025-06-23,10:11:59.000,174,11069469,5845,0,1750673518,13169.398760899996,26231.288042040003,53249.39827632 2025-06-23,10:12:00.000,174,11069593,5565,0,1750673519,13169.432442450001,33612.706981109994,53249.44718616001 2025-06-23,10:12:01.000,174,11069551,5765,0,1750673520,13169.39202459,27615.483405360006,53249.44019904 2025-06-23,10:12:02.000,174,11069471,5765,0,1750673521,13169.29097994,30383.613314190006,53249.53801872 2025-06-23,10:12:03.000,174,11069415,5805,0,1750673522,13169.14278111999,34535.6002281,53249.57994144 2025-06-23,10:12:04.000,174,11069530,5325,0,1750673523,13168.92048288999,26231.605252890004,53249.621864160006 2025-06-23,10:12:05.000,174,11069567,5765,0,1750673524,13168.651030489993,30383.51462637,53249.649812640004 2025-06-23,10:12:06.000,174,11069538,5085,0,1750673525,13168.475886430002,32228.701944300003,53249.600902800004 2025-06-23,10:12:07.000,174,11069534,5325,0,1750673526,13168.347896539992,29921.90234832,53249.69173536001 2025-06-23,10:12:08.000,174,11069426,5365,0,1750673527,13168.294006060001,32689.686849780002,53249.61487704001 2025-06-23,10:12:09.000,174,11069500,5245,0,1750673528,13168.179488789996,28537.52370762,53249.60788992 2025-06-23,10:12:10.000,174,11069539,5725,0,1750673529,13167.977399489995,28998.741234390007,53249.57295432001 2025-06-23,10:12:11.000,174,11069479,5765,0,1750673530,13167.835936979995,22540.0957071,53249.58692856 2025-06-23,10:12:12.000,174,11069511,5684,0,1750673531,13167.660792919989,29921.148091409996,53249.46814752 2025-06-23,10:12:13.000,174,11069478,5125,0,1750673532,13167.478912549988,29459.599255530004,53249.42622480001 2025-06-23,10:12:14.000,174,11069469,5765,0,1750673533,13167.303768489997,28075.551923940002,53249.34237936 2025-06-23,10:12:15.000,174,11069499,5605,0,1750673534,13167.135360740001,25768.815770129993,53249.29346952 2025-06-23,10:12:16.000,174,11069502,5445,0,1750673535,13167.054525020001,27152.46835044,53249.22359832 2025-06-23,10:12:17.000,174,11069460,5285,0,1750673536,13167.034316090001,28536.198471180003,53249.17468848 2025-06-23,10:12:18.000,174,11069557,5565,0,1750673537,13167.162305979997,27613.418010270005,53249.11180440001 2025-06-23,10:12:19.000,174,11069438,5285,0,1750673538,13167.377867900002,28536.050439450002,53249.04193320001 2025-06-23,10:12:20.000,174,11069467,5684,0,1750673539,13167.445230999998,29458.718114279996,53248.97206200001 2025-06-23,10:12:21.000,174,11069536,5285,0,1750673540,13167.472176239993,33610.62748775999,53248.97206200001 2025-06-23,10:12:22.000,174,11069516,5445,0,1750673541,13167.633847679994,30842.539873710004,53248.881229440005 2025-06-23,10:12:23.000,174,11069558,5285,0,1750673542,13167.82246435999,26690.411977199998,53248.88821656 2025-06-23,10:12:24.000,174,11069512,5165,0,1750673543,13168.118861999996,29919.569086289994,53248.97206200001 2025-06-23,10:12:25.000,174,11069479,5565,0,1750673544,13168.489359049992,33149.029307970006,53249.0069976 2025-06-23,10:12:26.000,174,11069486,5445,0,1750673545,13168.90027395999,30842.518726320006,53249.05590744 2025-06-23,10:12:27.000,174,11069486,5245,0,1750673546,13169.16972636,29458.6758195,53249.06988168001 2025-06-23,10:12:28.000,174,11069486,5325,0,1750673547,13169.459387689996,29458.725163409996,53249.17468848 2025-06-23,10:12:29.000,174,11069456,5565,0,1750673548,13169.695158540002,30381.526771710007,53249.216611200005 2025-06-23,10:12:30.000,174,11069482,5405,0,1750673549,13169.870302599993,26691.095742809994,53249.335392240006 2025-06-23,10:12:31.000,174,11069494,5405,0,1750673550,13170.099337139989,27152.545890869995,53249.454173280006 2025-06-23,10:12:32.000,174,11069525,5884,0,1750673551,13170.34184429999,29459.225651639994,53249.600902800004 2025-06-23,10:12:33.000,174,11069523,5684,0,1750673552,13170.644978249991,31304.624443470006,53249.74763232 2025-06-23,10:12:34.000,174,11069485,5725,0,1750673553,13171.062629469998,30382.132996889995,53249.838464880006 2025-06-23,10:12:35.000,174,11069527,5765,0,1750673554,13171.392708659994,30382.330372530007,53249.95025880001 2025-06-23,10:12:36.000,174,11069450,5325,0,1750673555,13171.64195212999,34534.45121991,53250.11794968001 2025-06-23,10:12:37.000,174,11069491,5925,0,1750673556,13171.783414639991,26230.68181686,53250.25769208 2025-06-23,10:12:38.000,174,11069508,5205,0,1750673557,13171.958558699997,32228.10981738,53250.41140872001 2025-06-23,10:12:39.000,174,11069522,5365,0,1750673558,13172.025921799992,31305.597223410005,53250.55115112001 2025-06-23,10:12:40.000,174,11069494,5285,0,1750673559,13172.153911690002,32228.41292997,53250.74679048001 2025-06-23,10:12:41.000,174,11069539,5765,0,1750673560,13172.228011099993,23924.622379530003,53250.88653288001 2025-06-23,10:12:42.000,174,11069458,5205,0,1750673561,13172.214538480002,28076.729128649997,53250.98435256001 2025-06-23,10:12:43.000,174,11069529,6005,0,1750673562,13172.120230139997,33612.78452154,53251.12409496001 2025-06-23,10:12:44.000,174,11069516,5365,0,1750673563,13172.059603349997,28999.544835210007,53251.20095328001 2025-06-23,10:12:45.000,174,11069529,5725,0,1750673564,13171.844041429991,31306.323283799997,53251.34069568001 2025-06-23,10:12:46.000,174,11069542,5325,0,1750673565,13171.64868844,31306.358529449994,53251.40357976 2025-06-23,10:12:47.000,174,11069550,5325,0,1750673566,13171.52743486,30845.056413119994,53251.41056688 2025-06-23,10:12:48.000,174,11069528,5525,0,1750673567,13171.31860924999,29461.121867609996,53251.515373680006 2025-06-23,10:12:49.000,174,11069373,5925,0,1750673568,13171.224300909998,27154.449155969996,53251.47345096 2025-06-23,10:12:50.000,174,11069506,5325,0,1750673569,13171.177146739989,32229.117842969994,53251.54332216 2025-06-23,10:12:51.000,174,11069545,5884,0,1750673570,13171.143465189998,34997.142014850004,53251.57127064 2025-06-23,10:12:52.000,174,11069582,5605,0,1750673571,13171.143465189998,27615.849960120002,53251.57825776 2025-06-23,10:12:53.000,174,11069518,5325,0,1750673572,13171.109783639993,28999.840898669994,53251.55030928 2025-06-23,10:12:54.000,174,11069496,5245,0,1750673573,13171.028947919993,25770.578052630008,53251.52934792 2025-06-23,10:12:55.000,174,11069520,5285,0,1750673574,13170.995266370002,27615.990942720004,53251.58524488001 2025-06-23,10:12:56.000,174,11069524,5365,0,1750673575,13170.948112199992,30384.064458509994,53251.57825776 2025-06-23,10:12:57.000,174,11069474,5325,0,1750673576,13170.826858619992,28538.736157980005,53251.57127064 2025-06-23,10:12:58.000,174,11069573,5765,0,1750673577,13170.793177070002,32690.786514060004,53251.564283520005 2025-06-23,10:12:59.000,174,11069483,5765,0,1750673578,13170.793177070002,26232.12688851,53251.62716760001 2025-06-23,10:13:00.000,174,11069534,5485,0,1750673579,13170.833594930002,29461.460225849994,53251.53633504001 2025-06-23,10:13:01.000,174,11069504,5405,0,1750673580,13170.786440759992,30384.078556770008,53251.55030928 2025-06-23,10:13:02.000,174,11069579,5884,0,1750673581,13170.847067549992,34536.17120763,53251.57127064 2025-06-23,10:13:03.000,174,11069478,5245,0,1750673582,13170.941375889997,29461.537766280002,53251.592232 2025-06-23,10:13:04.000,174,11069370,5245,0,1750673583,13171.089574709993,31306.978852889995,53251.592232 2025-06-23,10:13:05.000,174,11069541,6005,0,1750673584,13171.123256259998,26693.640478739995,53251.64812896 2025-06-23,10:13:06.000,174,11069506,5485,0,1750673585,13171.163674119998,31768.464246599993,53251.58524488001 2025-06-23,10:13:07.000,174,11069522,5445,0,1750673586,13171.143465189998,26232.45819762,53251.62716760001 2025-06-23,10:13:08.000,174,11069536,5445,0,1750673587,13171.190619359993,35459.29002678,53251.69005168 2025-06-23,10:13:09.000,174,11069541,5884,0,1750673588,13171.204091979998,27616.477332690003,53251.662103200004 2025-06-23,10:13:10.000,174,11069499,5645,0,1750673589,13171.224300909998,25309.776424530006,53251.71101304 2025-06-23,10:13:11.000,174,11069497,5684,0,1750673590,13171.311872939994,29923.135946070004,53251.71800016 2025-06-23,10:13:12.000,174,11069547,5725,0,1750673591,13171.513962239995,26693.830805250007,53251.79485848001 2025-06-23,10:13:13.000,174,11069502,5245,0,1750673592,13171.52743486,29923.065454769996,53251.82280696001 2025-06-23,10:13:14.000,174,11069561,5405,0,1750673593,13171.493753309995,33613.72205583,53251.9066524 2025-06-23,10:13:15.000,174,11069530,5205,0,1750673594,13171.534171169995,33152.20846559999,53251.92062664001 2025-06-23,10:13:16.000,174,11069520,5285,0,1750673595,13171.76320570999,27616.20946575,53251.95556224 2025-06-23,10:13:17.000,174,11069543,5605,0,1750673596,13171.938349769996,28077.448139910004,53252.02543344 2025-06-23,10:13:18.000,174,11069511,5845,0,1750673597,13171.958558699997,23464.229600970008,53252.06036904001 2025-06-23,10:13:19.000,174,11069536,5445,0,1750673598,13172.005712869992,30384.212490239996,53252.165175840004 2025-06-23,10:13:20.000,174,11069513,5884,0,1750673599,13172.120230139997,29461.55891367,53252.15818872001 2025-06-23,10:13:21.000,174,11069551,6124,0,1750673600,13172.180856929997,26693.5840857,53252.27696976001 2025-06-23,10:13:22.000,174,11069550,5405,0,1750673601,13172.308846819993,26693.59818396,53252.30491824001 2025-06-23,10:13:23.000,174,11069479,5925,0,1750673602,13172.362737299998,31306.971803759996,53252.38876368 2025-06-23,10:13:24.000,174,11069538,5445,0,1750673603,13172.423364089998,25309.635441930004,53252.34684096001 2025-06-23,10:13:25.000,174,11069530,5525,0,1750673604,13172.531145049994,31768.344411390004,53252.40972504 2025-06-23,10:13:26.000,174,11069483,5645,0,1750673605,13172.69955279999,28077.680761199998,53252.48658336 2025-06-23,10:13:27.000,174,11069498,5445,0,1750673606,13172.90837841,27154.984889850006,53252.59837728 2025-06-23,10:13:28.000,174,11069529,6245,0,1750673607,13173.090258780001,29000.447123849997,53252.69619696 2025-06-23,10:13:29.000,174,11069530,5405,0,1750673608,13173.251930220002,33152.666659049995,53252.77305528 2025-06-23,10:13:30.000,174,11069505,5805,0,1750673609,13173.352974870002,36382.105733339995,53252.835939360004 2025-06-23,10:13:31.000,174,11069545,5765,0,1750673610,13173.366447489992,28078.096659870003,53252.89882344001 2025-06-23,10:13:32.000,174,11069486,4965,0,1750673611,13173.386656419993,25310.107733640005,53252.97568176001 2025-06-23,10:13:33.000,174,11069498,5445,0,1750673612,13173.400129039997,28078.258789860003,53253.05254008 2025-06-23,10:13:34.000,174,11069526,5085,0,1750673613,13173.507909999993,29000.996955990006,53253.10144992 2025-06-23,10:13:35.000,174,11069449,5684,0,1750673614,13173.480964759998,29923.791515160003,53253.16433400001 2025-06-23,10:13:36.000,174,11069514,5365,0,1750673615,13173.487701069993,33153.209442060004,53253.1992696 2025-06-23,10:13:37.000,174,11069490,5365,0,1750673616,13173.514646309988,32691.829785299997,53253.25516656 2025-06-23,10:13:38.000,174,11069516,5605,0,1750673617,13173.548327859993,30385.100680620002,53253.339012000004 2025-06-23,10:13:39.000,174,11069521,5725,0,1750673618,13173.582009409998,28078.44911637,53253.36696048 2025-06-23,10:13:40.000,174,11069540,5165,0,1750673619,13173.629163579993,30846.360502170006,53253.49971576001 2025-06-23,10:13:41.000,174,11069503,5805,0,1750673620,13173.709999299994,29462.313170580004,53253.47875440001 2025-06-23,10:13:42.000,174,11069434,5485,0,1750673621,13173.87840704999,24848.805617310005,53253.54862560001 2025-06-23,10:13:43.000,174,11069491,5765,0,1750673622,13174.08723266,30384.81166629,53253.63247104 2025-06-23,10:13:44.000,174,11069530,5445,0,1750673623,13174.316267199996,29000.9053173,53253.66041952 2025-06-23,10:13:45.000,174,11069511,5845,0,1750673624,13174.329739820001,33614.42696883,53253.73029072 2025-06-23,10:13:46.000,174,11069472,5525,0,1750673625,13174.390366610001,28539.7512327,53253.80016192 2025-06-23,10:13:47.000,174,11069506,5245,0,1750673626,13174.471202330002,27617.048312219995,53253.842084640004 2025-06-23,10:13:48.000,174,11069496,5245,0,1750673627,13174.538565429997,27617.15404917,53253.85605888001 2025-06-23,10:13:49.000,174,11069541,5884,0,1750673628,13174.599192219997,29001.271872059995,53253.960865680005 2025-06-23,10:13:50.000,174,11069460,5445,0,1750673629,13174.646346389993,27155.943571530006,53254.030736880006 2025-06-23,10:13:51.000,174,11069513,5925,0,1750673630,13174.666555319993,31769.408830019995,53254.02374976001 2025-06-23,10:13:52.000,174,11069451,5845,0,1750673631,13174.646346389993,29924.15102079,53254.12156944001 2025-06-23,10:13:53.000,174,11069489,5884,0,1750673632,13174.565510669992,25772.051320800005,53254.15650504 2025-06-23,10:13:54.000,174,11069545,5765,0,1750673633,13174.531829120002,26694.733093889998,53254.212402 2025-06-23,10:13:55.000,174,11069487,5645,0,1750673634,13174.605928529993,27155.99291544,53254.26829896001 2025-06-23,10:13:56.000,174,11069480,5165,0,1750673635,13174.700236869998,27617.3020809,53254.296247440005 2025-06-23,10:13:57.000,174,11069500,5245,0,1750673636,13174.808017829993,28078.61124636,53254.4220156 2025-06-23,10:13:58.000,174,11069516,5365,0,1750673637,13174.861908309998,29462.581037519994,53254.415028480005 2025-06-23,10:13:59.000,174,11069511,5765,0,1750673638,13175.030316059994,29923.876104719995,53254.47791256001 2025-06-23,10:14:00.000,174,11069446,5365,0,1750673639,13175.21893273999,31307.824748490006,53254.56874512 2025-06-23,10:14:01.000,174,11069510,5205,0,1750673640,13175.454703589996,27155.85898197,53254.631629200005 2025-06-23,10:14:02.000,174,11069451,6005,0,1750673641,13175.528803000001,27156.02816109,53254.71547464 2025-06-23,10:14:03.000,174,11069466,5165,0,1750673642,13175.616375029997,26233.543763640002,53254.71547464 2025-06-23,10:14:04.000,174,11069447,6084,0,1750673643,13175.596166099996,34999.059378210004,53254.799320080005 2025-06-23,10:14:05.000,174,11069459,5805,0,1750673644,13175.569220860001,24388.18726659,53254.83425568 2025-06-23,10:14:06.000,174,11069513,5725,0,1750673645,13175.575957169996,29462.870051849997,53254.89713976 2025-06-23,10:14:07.000,174,11069503,5725,0,1750673646,13175.582693479992,29924.29200339,53255.09976624 2025-06-23,10:14:08.000,174,11069489,5725,0,1750673647,13175.596166099996,29924.369543819994,53255.02989504001 2025-06-23,10:14:09.000,174,11069477,5925,0,1750673648,13175.690474440002,28078.850916780008,53255.07181776 2025-06-23,10:14:10.000,174,11069450,5285,0,1750673649,13175.663529199992,25310.833794029997,53255.12771472001 2025-06-23,10:14:11.000,174,11069466,5445,0,1750673650,13175.636583959997,33615.12483270001,53255.22553440001 2025-06-23,10:14:12.000,174,11069532,5365,0,1750673651,13175.677001819997,27617.80256913,53255.26745712 2025-06-23,10:14:13.000,174,11069495,5805,0,1750673652,13175.710683370002,31769.902269119993,53255.316366959996 2025-06-23,10:14:14.000,174,11069465,5845,0,1750673653,13175.663529199992,29924.524624679994,53255.36527680001 2025-06-23,10:14:15.000,174,11069490,5525,0,1750673654,13175.629847650001,25772.41787556,53255.33732832 2025-06-23,10:14:16.000,174,11069513,5884,0,1750673655,13175.670265510002,26695.106697780007,53255.4002124 2025-06-23,10:14:17.000,174,11069502,5245,0,1750673656,13175.811728020002,30847.150004730007,53255.372263920006 2025-06-23,10:14:18.000,174,11069529,5725,0,1750673657,13175.932981599988,27617.823716519997,53255.42816088 2025-06-23,10:14:19.000,174,11069466,5565,0,1750673658,13175.973399459988,30847.262790809997,53255.484057839996 2025-06-23,10:14:20.000,174,11069487,5725,0,1750673659,13175.980135769998,26695.247680379995,53255.49104496001 2025-06-23,10:14:21.000,174,11069522,5285,0,1750673660,13175.906036359993,28079.358454140005,53255.54694192 2025-06-23,10:14:22.000,174,11069487,5725,0,1750673661,13175.879091119998,31770.113743020003,53255.60283888 2025-06-23,10:14:23.000,174,11069474,5285,0,1750673662,13175.899300049998,29924.722000320005,53255.637774480005 2025-06-23,10:14:24.000,174,11069336,5205,0,1750673663,13175.980135769998,26233.917367529997,53255.61681312 2025-06-23,10:14:25.000,174,11069471,5884,0,1750673664,13175.926245289993,32231.493399779996,53255.67271008 2025-06-23,10:14:26.000,174,11069465,5925,0,1750673665,13175.993608389988,31308.818675820003,53255.67271008 2025-06-23,10:14:27.000,174,11069446,5485,0,1750673666,13176.128334589994,32693.006990010006,53255.7146328 2025-06-23,10:14:28.000,174,11069530,5405,0,1750673667,13176.222642929999,31770.388659090007,53255.74258128 2025-06-23,10:14:29.000,174,11069506,5405,0,1750673668,13176.222642929999,28079.56287891,53255.77052976 2025-06-23,10:14:30.000,174,11069425,5925,0,1750673669,13176.222642929999,34538.553813570004,53255.875336560006 2025-06-23,10:14:31.000,174,11069454,5205,0,1750673670,13176.148543519994,23005.035174510005,53255.854375200004 2025-06-23,10:14:32.000,174,11069413,5884,0,1750673671,13176.101389349998,27618.542727780004,53255.84040096 2025-06-23,10:14:33.000,174,11069473,5765,0,1750673672,13176.094653039989,26695.81161078,53255.83341384 2025-06-23,10:14:34.000,174,11069437,5884,0,1750673673,13176.027289939993,27618.493383869994,53255.96616912001 2025-06-23,10:14:35.000,174,11069439,5605,0,1750673674,13175.946454219993,27618.549776910004,53255.93822064 2025-06-23,10:14:36.000,174,11069401,5725,0,1750673675,13175.872354810002,28079.985826710006,53255.959182 2025-06-23,10:14:37.000,174,11069409,5845,0,1750673676,13175.926245289993,26695.903249470008,53255.94520776001 2025-06-23,10:14:38.000,174,11069471,6124,0,1750673677,13175.912772670003,31309.410802740007,53256.00809184 2025-06-23,10:14:39.000,174,11069474,5405,0,1750673678,13175.838673259997,28079.985826710006,53256.10591152 2025-06-23,10:14:40.000,174,11069455,5684,0,1750673679,13175.845409569993,29464.004961779996,53256.00809184 2025-06-23,10:14:41.000,174,11069440,5525,0,1750673680,13175.838673259997,31309.47424491,53256.13386000001 2025-06-23,10:14:42.000,174,11069423,5805,0,1750673681,13175.818464329997,35000.19428814,53256.05001456 2025-06-23,10:14:43.000,174,11069461,5765,0,1750673682,13175.852145880002,28541.35138521,53256.043027440006 2025-06-23,10:14:44.000,174,11069411,6005,0,1750673683,13175.865618499993,32232.09257583,53255.94520776001 2025-06-23,10:14:45.000,174,11069456,5245,0,1750673684,13175.879091119998,24850.546752420007,53256.01507896001 2025-06-23,10:14:46.000,174,11069491,5845,0,1750673685,13175.906036359993,33616.16810394,53256.08495016001 2025-06-23,10:14:47.000,174,11069479,5925,0,1750673686,13175.986872079993,27157.254709710003,53256.10591152 2025-06-23,10:14:48.000,174,11069460,5445,0,1750673687,13176.047498869993,29002.65350154,53256.14783424 2025-06-23,10:14:49.000,174,11069479,6084,0,1750673688,13176.034026249989,30848.122784670006,53256.091937280005 2025-06-23,10:14:50.000,174,11069505,5725,0,1750673689,13176.128334589994,29002.67464893,53256.07097592 2025-06-23,10:14:51.000,174,11069477,5725,0,1750673690,13176.19569768999,29463.990863519997,53256.140847120005 2025-06-23,10:14:52.000,174,11069452,5285,0,1750673691,13176.290006029994,27157.12782537,53256.154821359996 2025-06-23,10:14:53.000,174,11069347,5765,0,1750673692,13176.37757805999,28079.816647590007,53256.210718320006 2025-06-23,10:14:54.000,174,11069447,5684,0,1750673693,13176.44494116,30386.496408360006,53256.18276984001 2025-06-23,10:14:55.000,174,11069459,5884,0,1750673694,13176.54598581,26695.797512520003,53256.210718320006 2025-06-23,10:14:56.000,174,11069463,5925,0,1750673695,13176.593139979996,28541.154009570004,53256.20373120001 2025-06-23,10:14:57.000,174,11069455,5565,0,1750673696,13176.640294149991,34538.60315748,53256.31552512 2025-06-23,10:14:58.000,174,11069453,5845,0,1750673697,13176.613348909996,31770.564887340006,53256.28058952001 2025-06-23,10:14:59.000,174,11069455,5925,0,1750673698,13176.54598581,28079.703861510003,53256.39937056001 2025-06-23,10:15:00.000,174,11069492,5285,0,1750673699,13176.57966735999,34077.13891116,53256.357447840004 2025-06-23,10:15:01.000,174,11069506,5245,0,1750673700,13176.680712009991,25311.489363119996,53256.4133448 2025-06-23,10:15:02.000,174,11069533,5925,0,1750673701,13176.700920939991,23466.132866069995,53256.39238344 2025-06-23,10:15:03.000,174,11069494,5485,0,1750673702,13176.64703046,29463.722996580007,53256.483216 2025-06-23,10:15:04.000,174,11069468,5405,0,1750673703,13176.512304259995,28079.661566730007,53256.51815160001 2025-06-23,10:15:05.000,174,11069484,5285,0,1750673704,13176.38431437,29925.074456820003,53256.483216 2025-06-23,10:15:06.000,174,11069564,5165,0,1750673705,13176.310214959994,29924.919375960002,53256.483216 2025-06-23,10:15:07.000,174,11069519,5925,0,1750673706,13176.29674233999,31308.748184519995,53256.490203119996 2025-06-23,10:15:08.000,174,11069465,5805,0,1750673707,13176.42473223,24388.483330050003,53256.546100080006 2025-06-23,10:15:09.000,174,11069514,5445,0,1750673708,13176.53924949999,26695.18423821,53256.53911296001 2025-06-23,10:15:10.000,174,11069553,5884,0,1750673709,13176.640294149991,32692.668631769993,53256.595009920005 2025-06-23,10:15:11.000,174,11069492,5205,0,1750673710,13176.822174519992,31308.614251050007,53256.56007432 2025-06-23,10:15:12.000,174,11069477,5765,0,1750673711,13176.882801309992,30385.869035790005,53256.60199704 2025-06-23,10:15:13.000,174,11069520,5405,0,1750673712,13176.855856069997,29001.87104811,53256.56706144001 2025-06-23,10:15:14.000,174,11069529,5965,0,1750673713,13176.876064999997,25772.467219469996,53256.67186824 2025-06-23,10:15:15.000,174,11069513,5884,0,1750673714,13176.943428099992,29001.920392019994,53256.62994552 2025-06-23,10:15:16.000,174,11069458,5445,0,1750673715,13177.010791200002,29001.997932450002,53256.713790960006 2025-06-23,10:15:17.000,174,11069483,5884,0,1750673716,13177.004054889992,28540.681717860003,53256.76968792 2025-06-23,10:15:18.000,174,11069477,5765,0,1750673717,13177.010791200002,25311.43297008,53256.75571368001 2025-06-23,10:15:19.000,174,11069464,5445,0,1750673718,13177.037736439997,30386.355425760004,53256.75571368001 2025-06-23,10:15:20.000,174,11069497,5445,0,1750673719,13177.145517399993,32693.08453044,53256.81859776 2025-06-23,10:15:21.000,174,11069448,5405,0,1750673720,13177.132044780003,31309.079493629994,53256.89545608 2025-06-23,10:15:22.000,174,11069478,5445,0,1750673721,13177.111835850003,29463.78643875,53256.81859776 2025-06-23,10:15:23.000,174,11069491,5725,0,1750673722,13177.125308469993,32693.23256217,53256.860520480004 2025-06-23,10:15:24.000,174,11069435,5925,0,1750673723,13177.158990019998,27157.036186679994,53256.90244320001 2025-06-23,10:15:25.000,174,11069448,5645,0,1750673724,13177.239825739998,26695.64948079,53256.881481840006 2025-06-23,10:15:26.000,174,11069455,5805,0,1750673725,13177.239825739998,25311.496412249995,53256.95834016 2025-06-23,10:15:27.000,174,11069507,5684,0,1750673726,13177.280243599998,31308.896216249996,53256.95834016 2025-06-23,10:15:28.000,174,11069462,5445,0,1750673727,13177.347606699994,31308.987854940002,53256.94436592 2025-06-23,10:15:29.000,174,11069473,6005,0,1750673728,13177.468860279994,23927.470228050006,53256.993275759996 2025-06-23,10:15:30.000,174,11069478,5405,0,1750673729,13177.47559658999,29924.94757248,53256.993275759996 2025-06-23,10:15:31.000,174,11069509,5845,0,1750673730,13177.428442419994,28079.626321079995,53257.05615984 2025-06-23,10:15:32.000,174,11069455,5925,0,1750673731,13177.401497179999,31770.2970204,53257.05615984 2025-06-23,10:15:33.000,174,11069469,5765,0,1750673732,13177.41496979999,26234.100644909995,53257.0771212 2025-06-23,10:15:34.000,174,11069427,5765,0,1750673733,13177.334134079989,31770.275873010003,53257.08410832 2025-06-23,10:15:35.000,174,11069480,5365,0,1750673734,13177.239825739998,36845.09964087,53257.0771212 2025-06-23,10:15:36.000,174,11069446,5365,0,1750673735,13177.219616809998,30386.221492290002,53257.12603104 2025-06-23,10:15:37.000,174,11069251,5845,0,1750673736,13177.219616809998,29002.061374619996,53257.12603104 2025-06-23,10:15:38.000,174,11069438,5085,0,1750673737,13177.253298359989,34076.69481597,53257.10506968 2025-06-23,10:15:40.000,174,11069418,5645,0,1750673739,13177.374551939989,31769.937514770005,53257.18891512001 2025-06-23,10:15:41.000,174,11069499,5965,0,1750673740,13177.388024559994,28079.175176760007,53257.17494088 2025-06-23,10:15:42.000,174,11069436,5445,0,1750673741,13177.41496979999,28079.210422410004,53257.16795376001 2025-06-23,10:15:43.000,174,11069512,5245,0,1750673742,13177.41496979999,29924.595115980002,53257.160966639996 2025-06-23,10:15:44.000,174,11069429,5765,0,1750673743,13177.39476086999,33615.21647139,53257.22385072 2025-06-23,10:15:45.000,174,11069441,5845,0,1750673744,13177.327397769994,29924.440035120002,53257.20987648001 2025-06-23,10:15:46.000,174,11069434,5365,0,1750673745,13177.313925149989,29462.968739670003,53257.23083784 2025-06-23,10:15:47.000,174,11069473,5845,0,1750673746,13177.300452529998,29462.884150109996,53257.23083784 2025-06-23,10:15:48.000,174,11069434,5325,0,1750673747,13177.307188839994,31769.563910879995,53257.25878632001 2025-06-23,10:15:49.000,174,11069482,5325,0,1750673748,13177.320661459999,29001.567935519997,53257.23782496001 2025-06-23,10:15:50.000,174,11069445,5805,0,1750673749,13177.388024559994,33614.941555319994,53257.24481208 2025-06-23,10:15:51.000,174,11069449,5884,0,1750673750,13177.421706109999,28540.103689199997,53257.29372192 2025-06-23,10:15:52.000,174,11069380,5245,0,1750673751,13177.45538765999,28540.06844355,53257.23083784 2025-06-23,10:15:53.000,174,11069445,5925,0,1750673752,13177.55643230999,31308.022124130002,53257.3216704 2025-06-23,10:15:54.000,174,11069479,5765,0,1750673753,13177.65747695999,26694.56391477,53257.34961888 2025-06-23,10:15:55.000,174,11069457,5884,0,1750673754,13177.792203159996,30846.57197607,53257.314683280005 2025-06-23,10:15:56.000,174,11069428,5125,0,1750673755,13177.899984119991,31307.965731090007,53257.39852872 2025-06-23,10:15:57.000,174,11069492,5245,0,1750673756,13177.86630257,31769.451124800005,53257.3915416 2025-06-23,10:15:58.000,174,11069460,5325,0,1750673757,13177.859566259991,29001.412854659997,53257.41949008 2025-06-23,10:15:59.000,174,11069421,5605,0,1750673758,13177.893247809996,27617.407817850006,53257.41949008 2025-06-23,10:16:00.000,174,11069448,5125,0,1750673759,13177.859566259991,31769.387682629997,53257.46839992 2025-06-23,10:16:01.000,174,11069451,5725,0,1750673760,13177.83935732999,24849.362498579998,53257.53827112 2025-06-23,10:16:02.000,174,11069434,5285,0,1750673761,13177.8865115,29001.51859161,53257.54525824001 2025-06-23,10:16:03.000,174,11069494,5125,0,1750673762,13177.893247809996,31769.627353050004,53257.55923248 2025-06-23,10:16:04.000,174,11069482,5485,0,1750673763,13177.83935732999,28078.94255547,53257.552245360006 2025-06-23,10:16:05.000,174,11069455,5684,0,1750673764,13177.812412089996,31308.289991070007,53257.601155200005 2025-06-23,10:16:06.000,174,11069499,5525,0,1750673765,13177.873038879996,30385.60821798,53257.62211656001 2025-06-23,10:16:07.000,174,11069510,5325,0,1750673766,13177.960610909991,31308.388678889998,53257.664039279996 2025-06-23,10:16:08.000,174,11069535,5725,0,1750673767,13178.054919249997,25310.995924019997,53257.6360908 2025-06-23,10:16:09.000,174,11069560,5245,0,1750673768,13178.115546039997,30847.07951343,53257.650065040005 2025-06-23,10:16:10.000,174,11069462,5405,0,1750673769,13178.216590689997,28540.329261360006,53257.664039279996 2025-06-23,10:16:11.000,174,11069525,5845,0,1750673770,13178.230063310002,28540.322212230007,53257.73391048 2025-06-23,10:16:12.000,174,11069497,5605,0,1750673771,13178.223326999992,28540.265819189997,53257.65705216 2025-06-23,10:16:13.000,174,11069493,5845,0,1750673772,13178.223326999992,25772.326236869994,53257.68500064 2025-06-23,10:16:14.000,174,11069552,5445,0,1750673773,13178.257008549997,28540.41385092,53257.705962 2025-06-23,10:16:15.000,174,11069482,5325,0,1750673774,13178.270481170002,32231.13389415,53257.7758332 2025-06-23,10:16:16.000,174,11069551,5725,0,1750673775,13178.257008549997,29924.432985990003,53257.817755920005 2025-06-23,10:16:17.000,174,11069501,5765,0,1750673776,13178.223326999992,28540.357457880003,53257.79679456 2025-06-23,10:16:18.000,174,11069497,5525,0,1750673777,13178.061655559992,29924.432985990003,53257.87365288 2025-06-23,10:16:19.000,174,11069553,5765,0,1750673778,13177.920193049991,33615.153029220004,53257.817755920005 2025-06-23,10:16:20.000,174,11069500,5645,0,1750673779,13177.771994229995,29462.919395760007,53257.866665760004 2025-06-23,10:16:21.000,174,11069509,5925,0,1750673780,13177.66421327,32692.175192669994,53257.8457044 2025-06-23,10:16:22.000,174,11069508,5285,0,1750673781,13177.529487069995,27155.957669790005,53257.8457044 2025-06-23,10:16:23.000,174,11069490,5245,0,1750673782,13177.468860279994,25772.030173410007,53257.85967864001 2025-06-23,10:16:24.000,174,11069492,5405,0,1750673783,13177.367815629994,28540.167131370006,53257.80378168 2025-06-23,10:16:25.000,174,11069521,5645,0,1750673784,13177.361079319999,34537.48939494,53257.79679456 2025-06-23,10:16:26.000,174,11069500,5085,0,1750673785,13177.300452529998,27155.943571530006,53257.82474304 2025-06-23,10:16:27.000,174,11069483,5605,0,1750673786,13177.307188839994,31307.930485439996,53257.82474304 2025-06-23,10:16:28.000,174,11069465,5605,0,1750673787,13177.354343009989,30385.27690887,53257.78282032 2025-06-23,10:16:29.000,174,11069502,5445,0,1750673788,13177.43517872999,30385.26985974,53257.74089760001 2025-06-23,10:16:30.000,174,11069404,5765,0,1750673789,13177.441915039999,33153.38567031,53257.68500064 2025-06-23,10:16:31.000,174,11069484,5405,0,1750673790,13177.367815629994,24387.912350519997,53257.705962 2025-06-23,10:16:32.000,174,11069470,5365,0,1750673791,13177.347606699994,26694.592111289996,53257.747884720004 2025-06-23,10:16:33.000,174,11069548,5245,0,1750673792,13177.408233489994,33153.32927726999,53257.72692336 2025-06-23,10:16:34.000,174,11069478,5325,0,1750673793,13177.41496979999,31769.20440525,53257.71294912001 2025-06-23,10:16:35.000,174,11069492,5405,0,1750673794,13177.489069209994,31307.88819066,53257.65705216 2025-06-23,10:16:36.000,174,11069511,5884,0,1750673795,13177.60358648,26694.570963899998,53257.698974880004 2025-06-23,10:16:37.000,174,11069572,5125,0,1750673796,13177.650740649995,30846.670663890007,53257.74089760001 2025-06-23,10:16:38.000,174,11069476,5645,0,1750673797,13177.66421327,31769.35243698,53257.768846080005 2025-06-23,10:16:39.000,174,11069501,5645,0,1750673798,13177.65747695999,28078.62534462,53257.78980744001 2025-06-23,10:16:40.000,174,11069449,5005,0,1750673799,13177.57664123999,28078.5971481,53257.78980744001 2025-06-23,10:16:41.000,174,11069582,5525,0,1750673800,13177.62379541,35460.030185430005,53257.83173016 2025-06-23,10:16:42.000,174,11069566,5405,0,1750673801,13177.771994229995,23003.80862589,53257.82474304 2025-06-23,10:16:43.000,174,11069543,5725,0,1750673802,13177.933665669996,31307.89523979,53257.75487184 2025-06-23,10:16:44.000,174,11069486,5205,0,1750673803,13178.189645450002,30846.564926940002,53257.85269152 2025-06-23,10:16:45.000,174,11069549,5684,0,1750673804,13178.331107960003,28078.512558539995,53257.915575600004 2025-06-23,10:16:46.000,174,11069560,5405,0,1750673805,13178.337844269998,26694.54276738,53257.94352408 2025-06-23,10:16:47.000,174,11069526,5565,0,1750673806,13178.391734749988,26694.521619990002,53258.00640816001 2025-06-23,10:16:48.000,174,11069470,5605,0,1750673807,13178.506252019994,27617.203393079995,53258.034356640004 2025-06-23,10:16:49.000,174,11069501,5684,0,1750673808,13178.661187149999,31307.88114153,53258.09724072001 2025-06-23,10:16:50.000,174,11069438,5485,0,1750673809,13178.789177039995,24387.834810090004,53258.0902536 2025-06-23,10:16:51.000,174,11069526,5405,0,1750673810,13178.7622318,27155.823736320002,53258.16711192 2025-06-23,10:16:52.000,174,11069442,5285,0,1750673811,13178.748759179995,32230.548816359995,53258.19506040001 2025-06-23,10:16:53.000,174,11069442,5365,0,1750673812,13178.647714529994,27617.15404917,53258.271918720005 2025-06-23,10:16:54.000,174,11069456,5365,0,1750673813,13178.587087739994,29923.742171250007,53258.30685432 2025-06-23,10:16:55.000,174,11069451,5845,0,1750673814,13178.580351429999,25771.628373,53258.34178992001 2025-06-23,10:16:56.000,174,11069482,5245,0,1750673815,13178.688132389994,30384.896255850006,53258.390699760006 2025-06-23,10:16:57.000,174,11069498,5165,0,1750673816,13178.81612227999,33614.194347540004,53258.43262248001 2025-06-23,10:16:58.000,174,11069477,5965,0,1750673817,13178.870012759995,29000.813678610008,53258.418648240004 2025-06-23,10:16:59.000,174,11069503,6084,0,1750673818,13178.9643211,29462.122844070007,53258.39768688 2025-06-23,10:17:00.000,174,11069505,5965,0,1750673819,13179.011475269996,29462.122844070007,53258.537429280004 2025-06-23,10:17:01.000,174,11069451,5805,0,1750673820,13178.991266339995,28539.43402185,53258.49550656 2025-06-23,10:17:02.000,174,11069482,5445,0,1750673821,13179.031684199996,27616.68175746,53258.59332624 2025-06-23,10:17:03.000,174,11069529,5605,0,1750673822,13179.08557468,30384.684781949996,53258.57935200001 2025-06-23,10:17:04.000,174,11069515,5925,0,1750673823,13179.139465159991,29461.946615819994,53258.60031336001 2025-06-23,10:17:05.000,174,11069466,5445,0,1750673824,13179.247246120001,31768.54883616,53258.64223608 2025-06-23,10:17:06.000,174,11069479,5765,0,1750673825,13179.213564569996,29923.142995200003,53258.69114592 2025-06-23,10:17:07.000,174,11069475,5845,0,1750673826,13179.132728849996,29923.17824085,53258.586339120004 2025-06-23,10:17:08.000,174,11069464,5205,0,1750673827,13179.146201470001,26232.563934570004,53258.67018456 2025-06-23,10:17:09.000,174,11069521,5725,0,1750673828,13179.092310989996,23464.384681829993,53258.73306864 2025-06-23,10:17:10.000,174,11069441,6205,0,1750673829,13179.159674089991,30384.219539369995,53258.74704288001 2025-06-23,10:17:11.000,174,11069521,5925,0,1750673830,13179.253982429997,27616.230613139996,53258.76800424001 2025-06-23,10:17:12.000,174,11069495,5765,0,1750673831,13179.395444939997,26693.640478739995,53258.823901200005 2025-06-23,10:17:13.000,174,11069491,5565,0,1750673832,13179.415653869997,32229.731117279996,53258.85184968 2025-06-23,10:17:14.000,174,11069509,5645,0,1750673833,13179.307872910002,30845.810670029998,53258.78197848 2025-06-23,10:17:15.000,174,11069511,5884,0,1750673834,13179.166410400001,31307.211474180003,53258.80293984 2025-06-23,10:17:16.000,174,11069489,5645,0,1750673835,13178.991266339995,27155.22456027,53258.8588368 2025-06-23,10:17:17.000,174,11069488,5485,0,1750673836,13178.95758478999,29923.142995200003,53258.823901200005 2025-06-23,10:17:18.000,174,11069538,5365,0,1750673837,13178.89695799999,32229.766362929993,53258.80293984 2025-06-23,10:17:19.000,174,11069451,5884,0,1750673838,13178.80264966,31768.40785356,53258.69114592 2025-06-23,10:17:20.000,174,11069477,5884,0,1750673839,13178.748759179995,28077.751252500006,53258.774991360006 2025-06-23,10:17:21.000,174,11069470,5005,0,1750673840,13178.70160501,29000.440074719998,53258.754030000004 2025-06-23,10:17:22.000,174,11069446,5125,0,1750673841,13178.600560359999,31768.40785356,53258.78197848 2025-06-23,10:17:23.000,174,11069506,5525,0,1750673842,13178.61403297999,32229.70292076,53258.74704288001 2025-06-23,10:17:24.000,174,11069430,5365,0,1750673843,13178.63424190999,30845.683785689995,53258.726081520006 2025-06-23,10:17:25.000,174,11069429,5765,0,1750673844,13178.593824049989,28539.011074049995,53258.74005576 2025-06-23,10:17:26.000,174,11069521,5285,0,1750673845,13178.661187149999,28539.025172309994,53258.6841588 2025-06-23,10:17:27.000,174,11069438,5285,0,1750673846,13178.68139608,31307.042295060004,53258.67018456 2025-06-23,10:17:28.000,174,11069487,5645,0,1750673847,13178.68139608,30384.395767619993,53258.66319744 2025-06-23,10:17:29.000,174,11069461,5765,0,1750673848,13178.647714529994,29000.390730810002,53258.66319744 2025-06-23,10:17:30.000,174,11069522,5365,0,1750673849,13178.65445083999,32690.97684057,53258.67018456 2025-06-23,10:17:31.000,174,11069447,5765,0,1750673850,13178.65445083999,24386.967767099995,53258.59332624 2025-06-23,10:17:32.000,174,11069516,5325,0,1750673851,13178.67465976999,28538.891238840006,53258.705120160004 2025-06-23,10:17:33.000,174,11069485,5684,0,1750673852,13178.708341319994,32690.878152749996,53258.64223608 2025-06-23,10:17:34.000,174,11069466,5365,0,1750673853,13178.75549548999,27616.244711399995,53258.6142876 2025-06-23,10:17:35.000,174,11069457,5725,0,1750673854,13178.74202287,29000.355485160006,53258.64223608 2025-06-23,10:17:36.000,174,11069488,5285,0,1750673855,13178.69486869999,26693.640478739995,53258.59332624 2025-06-23,10:17:37.000,174,11069466,5245,0,1750673856,13178.61403297999,30384.240686760008,53258.66319744 2025-06-23,10:17:38.000,174,11069513,5765,0,1750673857,13178.539933569999,34074.74925609,53258.6841588 2025-06-23,10:17:39.000,174,11069481,5765,0,1750673858,13178.506252019994,25770.683789579998,53258.64223608 2025-06-23,10:17:40.000,174,11069510,5405,0,1750673859,13178.486043089993,29922.734145659997,53258.59332624 2025-06-23,10:17:41.000,174,11069436,5445,0,1750673860,13178.432152609988,33152.032237349995,53258.607300480006 2025-06-23,10:17:42.000,174,11069460,5565,0,1750673861,13178.317635339998,29461.312194119993,53258.607300480006 2025-06-23,10:17:43.000,174,11069463,5725,0,1750673862,13178.344580579993,32229.322267740004,53258.62826184001 2025-06-23,10:17:44.000,174,11069433,5725,0,1750673863,13178.216590689997,24847.945623449996,53258.537429280004 2025-06-23,10:17:45.000,174,11069445,5925,0,1750673864,13178.115546039997,21157.31016978,53258.55140352001 2025-06-23,10:17:46.000,174,11069524,5245,0,1750673865,13178.122282349992,32229.167186880004,53258.4745452 2025-06-23,10:17:47.000,174,11069417,5565,0,1750673866,13178.155963899997,34997.19135876,53258.4745452 2025-06-23,10:17:48.000,174,11069473,5645,0,1750673867,13178.209854380002,28538.510585819997,53258.43262248001 2025-06-23,10:17:49.000,174,11069480,5285,0,1750673868,13178.270481170002,28077.145027320003,53258.439609600005 2025-06-23,10:17:50.000,174,11069510,5365,0,1750673869,13178.277217479997,27615.828812730004,53258.3348028 2025-06-23,10:17:51.000,174,11069466,5445,0,1750673870,13178.331107960003,28538.496487559998,53258.35576416 2025-06-23,10:17:52.000,174,11069530,5445,0,1750673871,13178.358053199998,30383.83888635,53258.36275128001 2025-06-23,10:17:53.000,174,11069489,5725,0,1750673872,13178.371525819988,27154.660629870006,53258.36275128001 2025-06-23,10:17:54.000,174,11069430,5605,0,1750673873,13178.344580579993,29922.55086828,53258.27890584 2025-06-23,10:17:55.000,174,11069492,5365,0,1750673874,13178.331107960003,31306.555905090005,53258.271918720005 2025-06-23,10:17:56.000,174,11069514,5485,0,1750673875,13178.344580579993,29922.55791741,53258.34178992001 2025-06-23,10:17:57.000,174,11069456,5485,0,1750673876,13178.297426409998,27615.892254899998,53258.271918720005 2025-06-23,10:17:58.000,174,11069496,5445,0,1750673877,13178.297426409998,32690.567991029995,53258.320828560005 2025-06-23,10:17:59.000,174,11069483,6045,0,1750673878,13178.324371649993,28999.862046060007,53258.28589296 2025-06-23,10:18:00.000,174,11069543,5605,0,1750673879,13178.425416299993,29461.262850209998,53258.29288008001 2025-06-23,10:18:01.000,174,11069488,5285,0,1750673880,13178.344580579993,33613.28500977,53258.28589296 2025-06-23,10:18:02.000,174,11069457,5965,0,1750673881,13178.297426409998,29461.319243250007,53258.30685432 2025-06-23,10:18:03.000,174,11069454,5325,0,1750673882,13178.236799619997,29922.677752620002,53258.229996 2025-06-23,10:18:04.000,174,11069467,5845,0,1750673883,13178.176172829997,30845.29608354,53258.18108616 2025-06-23,10:18:05.000,174,11069426,5405,0,1750673884,13178.102073419992,28077.222567749996,53258.23698312 2025-06-23,10:18:06.000,174,11069531,6005,0,1750673885,13178.061655559992,24386.495475389995,53258.271918720005 2025-06-23,10:18:07.000,174,11069483,5884,0,1750673886,13178.095337109997,28538.433045390004,53258.19506040001 2025-06-23,10:18:08.000,174,11069467,5725,0,1750673887,13178.122282349992,30845.105757030004,53258.18108616 2025-06-23,10:18:09.000,174,11069527,5925,0,1750673888,13178.088600800002,21618.393763080006,53258.11121496 2025-06-23,10:18:10.000,174,11069428,5285,0,1750673889,13178.054919249997,28538.285013660003,53258.18807328 2025-06-23,10:18:11.000,174,11069435,5565,0,1750673890,13178.014501389996,28538.355504959996,53258.13916344 2025-06-23,10:18:12.000,174,11069426,5405,0,1750673891,13177.987556150001,28077.02519211,53258.11820208 2025-06-23,10:18:13.000,174,11069459,5725,0,1750673892,13177.873038879996,29460.959737619996,53258.13916344 2025-06-23,10:18:14.000,174,11069453,5805,0,1750673893,13177.72484006,29922.24070656,53258.09724072001 2025-06-23,10:18:15.000,174,11069481,5684,0,1750673894,13177.59685016999,27615.469307100007,53258.14615056001 2025-06-23,10:18:16.000,174,11069499,5645,0,1750673895,13177.56316862,28538.242718880007,53258.04833088001 2025-06-23,10:18:17.000,174,11069441,5525,0,1750673896,13177.45538765999,32228.835877770005,53258.0203824 2025-06-23,10:18:18.000,174,11069543,5684,0,1750673897,13177.381288249999,30844.82379183,53257.97147256 2025-06-23,10:18:19.000,174,11069487,6084,0,1750673898,13177.266770979993,31306.210497720007,53257.936536960005 2025-06-23,10:18:20.000,174,11069452,5605,0,1750673899,13177.152253709988,31306.27393989,53257.89461424 2025-06-23,10:18:21.000,174,11069473,5684,0,1750673900,13177.024263819992,29460.91039371,53257.90160136 2025-06-23,10:18:22.000,174,11069467,5765,0,1750673901,13176.923219169992,28538.221571489994,53257.83173016 2025-06-23,10:18:23.000,174,11069497,5884,0,1750673902,13176.808701900001,26692.836877919995,53257.817755920005 2025-06-23,10:18:24.000,174,11069534,5765,0,1750673903,13176.775020349996,32690.03930628,53257.7758332 2025-06-23,10:18:25.000,174,11069487,5605,0,1750673904,13176.741338799991,26231.436073770004,53257.6360908 2025-06-23,10:18:26.000,174,11069541,5684,0,1750673905,13176.721129869991,26692.836877919995,53257.650065040005 2025-06-23,10:18:27.000,174,11069517,5725,0,1750673906,13176.714393559996,27615.490454490006,53257.61512944 2025-06-23,10:18:28.000,174,11069519,5965,0,1750673907,13176.68744832,29922.092674829997,53257.552245360006 2025-06-23,10:18:29.000,174,11069539,5805,0,1750673908,13176.694184629996,28999.382705220007,53257.48936128 2025-06-23,10:18:30.000,174,11069436,5605,0,1750673909,13176.788492970001,28999.361557829994,53257.41250296 2025-06-23,10:18:31.000,174,11069515,5565,0,1750673910,13176.855856069997,29460.677772420007,53257.41250296 2025-06-23,10:18:32.000,174,11069475,5845,0,1750673911,13176.909746550002,28076.771423430007,53257.37058024 2025-06-23,10:18:33.000,174,11069463,5925,0,1750673912,13177.024263819992,28538.249768010006,53257.363593120004 2025-06-23,10:18:34.000,174,11069486,5365,0,1750673913,13177.051209060002,28076.99699559,53257.384554480006 2025-06-23,10:18:35.000,174,11069483,5725,0,1750673914,13177.044472749993,31306.266890760002,53257.328657519996 2025-06-23,10:18:36.000,174,11069524,5245,0,1750673915,13177.071417990002,32228.835877770005,53257.33564464001 2025-06-23,10:18:37.000,174,11069514,5405,0,1750673916,13177.132044780003,26692.93556574,53257.23083784 2025-06-23,10:18:38.000,174,11069516,5245,0,1750673917,13177.206144189993,26692.886221830006,53257.22385072 2025-06-23,10:18:39.000,174,11069499,5605,0,1750673918,13177.286979909994,30383.578068539995,53257.2517992 2025-06-23,10:18:40.000,174,11069435,5925,0,1750673919,13177.388024559994,24847.649559989994,53257.22385072 2025-06-23,10:18:41.000,174,11069496,5365,0,1750673920,13177.381288249999,23924.932541250004,53257.27974768 2025-06-23,10:18:42.000,174,11069472,5565,0,1750673921,13177.462123969999,28076.898307769996,53257.27276056 2025-06-23,10:18:43.000,174,11069498,5365,0,1750673922,13177.4823329,27615.603240569995,53257.314683280005 2025-06-23,10:18:44.000,174,11069505,5765,0,1750673923,13177.50254183,25308.958725450007,53257.328657519996 2025-06-23,10:18:45.000,174,11069512,5605,0,1750673924,13177.55643230999,30383.578068539995,53257.328657519996 2025-06-23,10:18:46.000,174,11069454,5325,0,1750673925,13177.50254183,29460.952688489997,53257.44045144 2025-06-23,10:18:47.000,174,11069490,5485,0,1750673926,13177.4823329,28076.919455159994,53257.37756736001 2025-06-23,10:18:48.000,174,11069535,5965,0,1750673927,13177.421706109999,27615.504552750004,53257.363593120004 2025-06-23,10:18:49.000,174,11069556,4925,0,1750673928,13177.41496979999,24386.143018889998,53257.40551584001 2025-06-23,10:18:50.000,174,11069487,5965,0,1750673929,13177.374551939989,28538.129932800002,53257.42647720001 2025-06-23,10:18:51.000,174,11069512,5285,0,1750673930,13177.313925149989,31306.097711640003,53257.433464320005 2025-06-23,10:18:52.000,174,11069515,5925,0,1750673931,13177.340870389999,29922.07857657,53257.39852872 2025-06-23,10:18:53.000,174,11069503,5605,0,1750673932,13177.327397769994,28538.031244979997,53257.41949008 2025-06-23,10:18:54.000,174,11069471,5365,0,1750673933,13177.280243599998,27615.427012319997,53257.35660600001 2025-06-23,10:18:55.000,174,11069503,5805,0,1750673934,13177.280243599998,31767.364582320006,53257.41250296 2025-06-23,10:18:56.000,174,11069559,5645,0,1750673935,13177.280243599998,37764.581108939994,53257.39852872 2025-06-23,10:18:57.000,174,11069464,5005,0,1750673936,13177.239825739998,31305.928532520004,53257.39852872 2025-06-23,10:18:58.000,174,11069556,5085,0,1750673937,13177.246562049993,27153.998011649994,53257.41250296 2025-06-23,10:18:59.000,174,11069488,5525,0,1750673938,13177.239825739998,31767.301140149997,53257.3915416 2025-06-23,10:19:00.000,174,11069491,5965,0,1750673939,13177.206144189993,29460.58613373,53257.41949008 2025-06-23,10:19:01.000,174,11069568,5285,0,1750673940,13177.111835850003,26692.561961850006,53257.35660600001 2025-06-23,10:19:02.000,174,11069498,5245,0,1750673941,13177.037736439997,30844.626416190004,53257.363593120004 2025-06-23,10:19:03.000,174,11069504,5485,0,1750673942,13176.916482859997,28999.227624360006,53257.37756736001 2025-06-23,10:19:04.000,174,11069517,5684,0,1750673943,13176.795229279996,26692.569010980005,53257.33564464001 2025-06-23,10:19:05.000,174,11069494,5125,0,1750673944,13176.68744832,31305.893286870007,53257.28673480001 2025-06-23,10:19:06.000,174,11069492,5285,0,1750673945,13176.640294149991,28999.206476969994,53257.27974768 2025-06-23,10:19:07.000,174,11069515,5765,0,1750673946,13176.58640367,29460.536789820006,53257.2517992 2025-06-23,10:19:08.000,174,11069502,5285,0,1750673947,13176.58640367,35919.11182581,53257.20288936 2025-06-23,10:19:09.000,174,11069455,5765,0,1750673948,13176.52577688,28076.475359970005,53257.14000528001 2025-06-23,10:19:10.000,174,11069516,5485,0,1750673949,13176.44494116,28999.192378709995,53257.11904392001 2025-06-23,10:19:11.000,174,11069452,5285,0,1750673950,13176.431468539995,30383.148071610005,53257.00725 2025-06-23,10:19:12.000,174,11069515,5765,0,1750673951,13176.49883163999,30383.112825959994,53257.03519848 2025-06-23,10:19:13.000,174,11069457,5805,0,1750673952,13176.471886399995,29921.789562239996,53256.95135304001 2025-06-23,10:19:14.000,174,11069507,5884,0,1750673953,13176.451677469995,30844.464286200004,53256.881481840006 2025-06-23,10:19:15.000,174,11069465,5965,0,1750673954,13176.34389651,28537.855016729998,53256.89545608 2025-06-23,10:19:16.000,174,11069492,5445,0,1750673955,13176.269797099994,27153.814734269996,53256.7976364 2025-06-23,10:19:17.000,174,11069515,5845,0,1750673956,13176.23611554999,28999.016150459996,53256.76968792 2025-06-23,10:19:18.000,174,11069487,5605,0,1750673957,13176.168752449994,32228.300143889996,53256.657893999996 2025-06-23,10:19:19.000,174,11069450,5365,0,1750673958,13175.980135769998,24385.81170978,53256.6229584 2025-06-23,10:19:20.000,174,11069473,5725,0,1750673959,13175.899300049998,28076.348475630002,53256.50417736 2025-06-23,10:19:21.000,174,11069532,5565,0,1750673960,13175.939717909998,28998.99500307,53256.483216 2025-06-23,10:19:22.000,174,11069550,5365,0,1750673961,13175.953190529988,30844.245763169994,53256.43430616 2025-06-23,10:19:23.000,174,11069511,5765,0,1750673962,13175.879091119998,32689.651604130006,53256.33648648 2025-06-23,10:19:24.000,174,11069519,5565,0,1750673963,13175.858882189998,32228.286045629997,53256.30155088001 2025-06-23,10:19:25.000,174,11069509,5805,0,1750673964,13175.818464329997,30383.0282364,53256.2386668 2025-06-23,10:19:26.000,174,11069505,5884,0,1750673965,13175.831936950002,25769.70396051,53256.0989244 2025-06-23,10:19:27.000,174,11069479,5565,0,1750673966,13175.744364919992,26692.251800130005,53256.091937280005 2025-06-23,10:19:28.000,174,11069453,5525,0,1750673967,13175.697210749997,27153.58916211,53256.043027440006 2025-06-23,10:19:29.000,174,11069535,5645,0,1750673968,13175.710683370002,30844.245763169994,53255.95219488 2025-06-23,10:19:30.000,174,11069488,5485,0,1750673969,13175.737628609997,30844.295107080005,53255.89629792001 2025-06-23,10:19:31.000,174,11069491,5805,0,1750673970,13175.717419679997,27614.989966260007,53255.86834944001 2025-06-23,10:19:32.000,174,11069493,5725,0,1750673971,13175.643320269992,28537.566002399995,53255.805465360005 2025-06-23,10:19:33.000,174,11069412,5245,0,1750673972,13175.589429790001,26230.815750330003,53255.805465360005 2025-06-23,10:19:34.000,174,11069505,5884,0,1750673973,13175.535539309996,28998.769430910004,53255.756555520005 2025-06-23,10:19:35.000,174,11069437,5765,0,1750673974,13175.542275619991,29460.057448980006,53255.7146328 2025-06-23,10:19:36.000,174,11069480,5365,0,1750673975,13175.643320269992,31766.673767579996,53255.63078736001 2025-06-23,10:19:37.000,174,11069498,5525,0,1750673976,13175.730892300002,29921.338417920007,53255.60982600001 2025-06-23,10:19:38.000,174,11069521,5805,0,1750673977,13175.791519090002,27153.377688210006,53255.637774480005 2025-06-23,10:19:39.000,174,11069513,5845,0,1750673978,13175.818464329997,27614.623411499997,53255.53296768001 2025-06-23,10:19:40.000,174,11069443,5565,0,1750673979,13175.865618499993,32227.870146960006,53255.52598056 2025-06-23,10:19:41.000,174,11069539,5845,0,1750673980,13175.946454219993,31305.131980830003,53255.54694192 2025-06-23,10:19:42.000,174,11069503,5925,0,1750673981,13176.027289939993,27614.482428899995,53255.5050192 2025-06-23,10:19:43.000,174,11069501,5765,0,1750673982,13176.162016139999,32227.722115230004,53255.518993440004 2025-06-23,10:19:44.000,174,11069513,5325,0,1750673983,13176.33716019999,30843.667734510003,53255.53296768001 2025-06-23,10:19:45.000,174,11069527,5884,0,1750673984,13176.45841377999,31304.969850840003,53255.61681312 2025-06-23,10:19:46.000,174,11069531,5884,0,1750673985,13176.66723939,28998.32533572,53255.539954800006 2025-06-23,10:19:47.000,174,11069534,5485,0,1750673986,13176.869328690002,32227.538837850007,53255.62380024 2025-06-23,10:19:48.000,174,11069515,5765,0,1750673987,13177.017527509997,28998.240746159994,53255.651748719996 2025-06-23,10:19:49.000,174,11069507,5805,0,1750673988,13177.118572159998,28536.818794620005,53255.66572296 2025-06-23,10:19:50.000,174,11069480,5365,0,1750673989,13177.206144189993,26691.532788869998,53255.72860704001 2025-06-23,10:19:51.000,174,11069488,5325,0,1750673990,13177.273507289989,33150.0232353,53255.805465360005 2025-06-23,10:19:52.000,174,11069533,5845,0,1750673991,13177.320661459999,30382.08365298,53255.86136232 2025-06-23,10:19:53.000,174,11069465,5884,0,1750673992,13177.401497179999,31766.032296749996,53255.86834944001 2025-06-23,10:19:54.000,174,11069536,5165,0,1750673993,13177.51601444999,27152.708020859995,53255.924246400005 2025-06-23,10:19:55.000,174,11069456,5445,0,1750673994,13177.52275076,26230.005100380004,53256.00110472 2025-06-23,10:19:56.000,174,11069521,5965,0,1750673995,13177.57664123999,27613.876203720007,53256.043027440006 2025-06-23,10:19:57.000,174,11069550,5325,0,1750673996,13177.55643230999,27613.826859809997,53256.043027440006 2025-06-23,10:19:58.000,174,11069486,5445,0,1750673997,13177.57664123999,28997.754356189995,53256.08495016001 2025-06-23,10:19:59.000,174,11069527,5525,0,1750673998,13177.63726802999,29920.28104842,53256.05001456 2025-06-23,10:20:00.000,174,11069478,5485,0,1750673999,13177.62379541,29458.936637310006,53256.10591152 2025-06-23,10:20:01.000,174,11069533,5805,0,1750674000,13177.66421327,32688.220630740005,53256.20373120001 2025-06-23,10:20:02.000,174,11069497,5725,0,1750674001,13177.691158509995,29920.337441459997,53256.21770544 2025-06-23,10:20:03.000,174,11069466,5125,0,1750674002,13177.74504899,30842.969870639994,53256.2386668 2025-06-23,10:20:04.000,174,11069539,5725,0,1750674003,13177.731576369995,28536.38174856,53256.24565392 2025-06-23,10:20:05.000,174,11069507,5805,0,1750674004,13177.711367439995,29459.091718170006,53256.29456376 2025-06-23,10:20:06.000,174,11069509,5925,0,1750674005,13177.76525792,27613.79866329,53256.259628160005 2025-06-23,10:20:07.000,174,11069528,5205,0,1750674006,13177.812412089996,33611.156172510004,53256.39238344 2025-06-23,10:20:08.000,174,11069541,5884,0,1750674007,13177.771994229995,31304.638541730004,53256.31552512 2025-06-23,10:20:09.000,174,11069506,4845,0,1750674008,13177.73831267999,29920.62645579,53256.36443496 2025-06-23,10:20:10.000,174,11069498,5485,0,1750674009,13177.771994229995,28997.951731830006,53256.38539632 2025-06-23,10:20:11.000,174,11069496,5365,0,1750674010,13177.77873053999,28075.298155259996,53256.44828040001 2025-06-23,10:20:12.000,174,11069491,5684,0,1750674011,13177.75852160999,28536.670762890004,53256.44129328 2025-06-23,10:20:13.000,174,11069539,5645,0,1750674012,13177.73831267999,29459.46532206,53256.4133448 2025-06-23,10:20:14.000,174,11069508,5365,0,1750674013,13177.64400434,27152.95474041,53256.46924176001 2025-06-23,10:20:15.000,174,11069485,5805,0,1750674014,13177.63726802999,34072.768450560005,53256.50417736 2025-06-23,10:20:16.000,174,11069477,5684,0,1750674015,13177.630531719995,30843.56199756,53256.51116448 2025-06-23,10:20:17.000,174,11069475,5805,0,1750674016,13177.70463113,28998.135009210004,53256.525138720004 2025-06-23,10:20:18.000,174,11069512,5365,0,1750674017,13177.771994229995,29459.514665969997,53256.525138720004 2025-06-23,10:20:19.000,174,11069457,5565,0,1750674018,13177.77873053999,28998.254844420007,53256.525138720004 2025-06-23,10:20:20.000,174,11069432,5365,0,1750674019,13177.852829949996,26691.6808206,53256.53212584 2025-06-23,10:20:21.000,174,11069519,5645,0,1750674020,13177.90672043,32688.812757659995,53256.53212584 2025-06-23,10:20:22.000,174,11069456,5365,0,1750674021,13177.960610909991,33150.17831616,53256.595009920005 2025-06-23,10:20:23.000,174,11069472,5245,0,1750674022,13178.001028769992,31766.257868910005,53256.657893999996 2025-06-23,10:20:24.000,174,11069510,5285,0,1750674023,13178.081864489992,27153.067526490006,53256.65090688 2025-06-23,10:20:25.000,174,11069489,5925,0,1750674024,13178.216590689997,27614.4119376,53256.60898416 2025-06-23,10:20:26.000,174,11069479,5765,0,1750674025,13178.223326999992,30382.464305999994,53256.67885536 2025-06-23,10:20:27.000,174,11069463,5725,0,1750674026,13178.250272240002,29921.176287930008,53256.69981672 2025-06-23,10:20:28.000,174,11069489,5684,0,1750674027,13178.216590689997,30382.534797300003,53256.74872656 2025-06-23,10:20:29.000,174,11069553,5684,0,1750674028,13178.236799619997,29921.197435320006,53256.80462352001 2025-06-23,10:20:30.000,174,11069513,5925,0,1750674029,13178.230063310002,35918.569042799994,53256.78366216001 2025-06-23,10:20:31.000,174,11069468,5085,0,1750674030,13178.230063310002,34073.240742270005,53256.83955912 2025-06-23,10:20:32.000,174,11069522,5565,0,1750674031,13178.250272240002,30382.682829030004,53256.90244320001 2025-06-23,10:20:33.000,174,11069503,5684,0,1750674032,13178.196381759997,30382.689878160003,53256.95135304001 2025-06-23,10:20:34.000,174,11069524,5325,0,1750674033,13178.250272240002,29921.479400519995,53256.94436592 2025-06-23,10:20:35.000,174,11069468,5525,0,1750674034,13178.358053199998,25769.53478139,53256.993275759996 2025-06-23,10:20:36.000,174,11069498,5285,0,1750674035,13178.452361539988,27153.568014720004,53257.01423712 2025-06-23,10:20:37.000,174,11069458,5405,0,1750674036,13178.553406189989,25769.605272689994,53257.00725 2025-06-23,10:20:38.000,174,11069497,5925,0,1750674037,13178.620769289999,24847.134973499997,53257.08410832 2025-06-23,10:20:39.000,174,11069446,5085,0,1750674038,13178.72181394,27153.92752035,53257.13301816 2025-06-23,10:20:40.000,174,11069410,5405,0,1750674039,13178.68139608,23463.397803629996,53257.20288936 2025-06-23,10:20:41.000,174,11069513,5925,0,1750674040,13178.667923459994,28076.757325169994,53257.22385072 2025-06-23,10:20:42.000,174,11069440,5285,0,1750674041,13178.640978219999,31306.13295729,53257.265773440005 2025-06-23,10:20:43.000,174,11069491,5805,0,1750674042,13178.69486869999,26692.836877919995,53257.29372192 2025-06-23,10:20:44.000,174,11069504,5165,0,1750674043,13178.708341319994,31767.463270139997,53257.33564464001 2025-06-23,10:20:45.000,174,11069459,5725,0,1750674044,13178.75549548999,33612.756325020004,53257.35660600001 2025-06-23,10:20:46.000,174,11069525,5405,0,1750674045,13178.81612227999,29460.839902410007,53257.44743856 2025-06-23,10:20:47.000,174,11069466,5365,0,1750674046,13178.90369431,25308.860037630002,53257.45442568001 2025-06-23,10:20:48.000,174,11069445,5725,0,1750674047,13179.05862943999,26692.970811389998,53257.482374160005 2025-06-23,10:20:49.000,174,11069452,5405,0,1750674048,13179.213564569996,31767.674744040007,53257.496348399996 2025-06-23,10:20:50.000,174,11069527,5884,0,1750674049,13179.206828260001,30383.761345920007,53257.51730976 2025-06-23,10:20:51.000,174,11069459,5725,0,1750674050,13179.206828260001,28077.123879930004,53257.5662196 2025-06-23,10:20:52.000,174,11069506,5245,0,1750674051,13179.159674089991,28538.440094520003,53257.58718096 2025-06-23,10:20:53.000,174,11069522,5085,0,1750674052,13179.12599254,23925.052376460008,53257.62211656001 2025-06-23,10:20:54.000,174,11069479,5645,0,1750674053,13179.112519919996,28999.706965200006,53257.601155200005 2025-06-23,10:20:55.000,174,11069491,5725,0,1750674054,13179.112519919996,26692.949664,53257.67801352 2025-06-23,10:20:56.000,174,11069460,5525,0,1750674055,13179.078838369991,29460.92449197,53257.664039279996 2025-06-23,10:20:57.000,174,11069515,5845,0,1750674056,13179.072102059996,32228.913418199998,53257.68500064 2025-06-23,10:20:58.000,174,11069525,5565,0,1750674057,13179.12599254,24386.2628541,53257.719936240006 2025-06-23,10:20:59.000,174,11069479,5565,0,1750674058,13179.159674089991,29461.002032400007,53257.76185896001 2025-06-23,10:21:00.000,174,11069474,5445,0,1750674059,13179.287663980002,27154.294075109996,53257.768846080005 2025-06-23,10:21:01.000,174,11069527,5725,0,1750674060,13179.321345529992,28538.32730844,53257.78282032 2025-06-23,10:21:02.000,174,11069489,5845,0,1750674061,13179.375236009997,24386.347443659994,53257.78980744001 2025-06-23,10:21:03.000,174,11069546,5405,0,1750674062,13179.368499700002,23925.010081679997,53257.87365288 2025-06-23,10:21:04.000,174,11069498,5365,0,1750674063,13179.496489589998,26693.027204430007,53257.915575600004 2025-06-23,10:21:05.000,174,11069541,5884,0,1750674064,13179.570588999988,25770.35248047,53257.887627120006 2025-06-23,10:21:06.000,174,11069458,5125,0,1750674065,13179.658161029998,29922.37464003,53257.95749832001 2025-06-23,10:21:07.000,174,11069522,5325,0,1750674066,13179.617743169998,29460.980885009994,53257.97147256 2025-06-23,10:21:08.000,174,11069517,6084,0,1750674067,13179.631215789988,30845.063462250007,53257.94352408 2025-06-23,10:21:09.000,174,11069468,5205,0,1750674068,13179.718787819998,26231.732137230007,53257.97845968001 2025-06-23,10:21:10.000,174,11069471,5725,0,1750674069,13179.813096159989,27154.315222499994,53258.00640816001 2025-06-23,10:21:11.000,174,11069523,5884,0,1750674070,13179.779414609999,26231.619351150002,53258.153137680005 2025-06-23,10:21:12.000,174,11069544,5245,0,1750674071,13179.819832469999,28538.179276709998,53258.14615056001 2025-06-23,10:21:13.000,174,11069486,5525,0,1750674072,13179.840041399999,31767.519663180006,53258.13916344 2025-06-23,10:21:14.000,174,11069561,5845,0,1750674073,13179.87372294999,26231.47836855,53258.19506040001 2025-06-23,10:21:15.000,174,11069483,5765,0,1750674074,13179.907404499994,28999.389754350006,53258.23698312 2025-06-23,10:21:16.000,174,11069492,5285,0,1750674075,13179.97476759999,31305.95672904,53258.17409904001 2025-06-23,10:21:17.000,174,11069458,5245,0,1750674076,13180.008449149995,32689.771439339995,53258.25794448 2025-06-23,10:21:18.000,174,11069466,5325,0,1750674077,13179.99497652999,29921.817758760008,53258.32781568 2025-06-23,10:21:19.000,174,11069454,5205,0,1750674078,13180.02192177,29460.438102,53258.2998672 2025-06-23,10:21:20.000,174,11069535,5725,0,1750674079,13180.06233963,33612.32632809,53258.30685432 2025-06-23,10:21:21.000,174,11069545,5565,0,1750674080,13180.15664796999,26692.29409491,53258.369738400004 2025-06-23,10:21:22.000,174,11069492,5285,0,1750674081,13180.21727475999,24385.572039360006,53258.42563536 2025-06-23,10:21:23.000,174,11069485,5884,0,1750674082,13180.25769261999,33150.86208177,53258.41166112001 2025-06-23,10:21:24.000,174,11069465,5765,0,1750674083,13180.271165239996,32689.53881805,53258.404674 2025-06-23,10:21:25.000,174,11069502,5365,0,1750674084,13180.271165239996,24385.550891970008,53258.488519440005 2025-06-23,10:21:26.000,174,11069480,5485,0,1750674085,13180.28463786,29460.078596370004,53258.50249368 2025-06-23,10:21:27.000,174,11069486,5485,0,1750674086,13180.21727475999,28076.010117390004,53258.4745452 2025-06-23,10:21:28.000,174,11069522,5365,0,1750674087,13180.19706582999,32227.94768739,53258.50948080001 2025-06-23,10:21:29.000,174,11069439,5884,0,1750674088,13180.210538449996,32227.898343480003,53258.53044216001 2025-06-23,10:21:30.000,174,11069448,5405,0,1750674089,13180.18359321,27153.335393429996,53258.62127472 2025-06-23,10:21:31.000,174,11069480,5405,0,1750674090,13180.170120589995,27153.335393429996,53258.6142876 2025-06-23,10:21:32.000,174,11069497,5805,0,1750674091,13180.15664796999,26692.00508058,53258.62127472 2025-06-23,10:21:33.000,174,11069477,5845,0,1750674092,13180.16338428,28537.220595029998,53258.69114592 2025-06-23,10:21:34.000,174,11069473,5765,0,1750674093,13180.129702729995,31766.46934281,53258.64223608 2025-06-23,10:21:35.000,174,11069516,5325,0,1750674094,13180.06233963,31766.518686719995,53258.656210320005 2025-06-23,10:21:36.000,174,11069487,5725,0,1750674095,13180.00171284,36841.215570240005,53258.64922320001 2025-06-23,10:21:37.000,174,11069499,5565,0,1750674096,13179.968031289995,26692.012129709998,53258.6841588 2025-06-23,10:21:38.000,174,11069520,5405,0,1750674097,13179.92087712,28998.705988739996,53258.62127472 2025-06-23,10:21:39.000,174,11069515,5805,0,1750674098,13179.860250329999,25769.464290090007,53258.66319744 2025-06-23,10:21:40.000,174,11069523,5925,0,1750674099,13179.786150919994,25769.499535740004,53258.6142876 2025-06-23,10:21:41.000,174,11069489,5925,0,1750674100,13179.678369959998,28998.734185260008,53258.62127472 2025-06-23,10:21:42.000,174,11069526,5245,0,1750674101,13179.597534239998,27614.799639749996,53258.56537776 2025-06-23,10:21:43.000,174,11069531,5884,0,1750674102,13179.503225899993,30382.73922207,53258.50948080001 2025-06-23,10:21:44.000,174,11069524,5405,0,1750674103,13179.435862799997,28076.010117390004,53258.53044216001 2025-06-23,10:21:45.000,174,11069519,5805,0,1750674104,13179.301136599992,31766.652620189998,53258.4745452 2025-06-23,10:21:46.000,174,11069488,5445,0,1750674105,13179.166410400001,25307.964798119996,53258.48153232001 2025-06-23,10:21:47.000,174,11069504,5125,0,1750674106,13179.051893129996,30843.86511015,53258.46057096001 2025-06-23,10:21:48.000,174,11069406,5485,0,1750674107,13178.99800264999,32689.06652634,53258.439609600005 2025-06-23,10:21:49.000,174,11069494,5085,0,1750674108,13178.971057409995,28075.756348709998,53258.41166112001 2025-06-23,10:21:50.000,174,11069430,5565,0,1750674109,13178.91716692999,29459.712041609993,53258.38371264001 2025-06-23,10:21:51.000,174,11069475,5805,0,1750674110,13178.94411217,28998.35353224,53258.30685432 2025-06-23,10:21:52.000,174,11069528,5365,0,1750674111,13178.90369431,30843.70298016,53258.32781568 2025-06-23,10:21:53.000,174,11069444,5205,0,1750674112,13178.91716692999,31766.448195420002,53258.24397024001 2025-06-23,10:21:54.000,174,11069502,5405,0,1750674113,13178.88348538,27614.524723680006,53258.202047520004 2025-06-23,10:21:55.000,174,11069506,5485,0,1750674114,13178.87674906999,24385.31122155,53258.083266480004 2025-06-23,10:21:56.000,174,11069475,6005,0,1750674115,13178.86327645,29921.190386190006,53258.083266480004 2025-06-23,10:21:57.000,174,11069501,5605,0,1750674116,13178.86327645,29459.881220730007,53258.13217632 2025-06-23,10:21:58.000,174,11069504,5405,0,1750674117,13178.78244073,30382.527748170003,53258.13217632 2025-06-23,10:21:59.000,174,11069526,5405,0,1750674118,13178.7622318,28537.248791549995,53257.97147256 2025-06-23,10:22:00.000,174,11069438,5605,0,1750674119,13178.77570441999,33150.488477880004,53257.985446800005 2025-06-23,10:22:01.000,174,11069349,5725,0,1750674120,13178.7622318,27153.356540819994,53258.01339528 2025-06-23,10:22:02.000,174,11069512,5245,0,1750674121,13178.708341319994,26692.012129709998,53257.92256272 2025-06-23,10:22:03.000,174,11069534,5445,0,1750674122,13178.73528655999,27614.672755410007,53257.90160136 2025-06-23,10:22:04.000,174,11069487,5845,0,1750674123,13178.7622318,31766.511637589996,53257.89461424 2025-06-23,10:22:05.000,174,11069496,5645,0,1750674124,13178.79591334999,28998.614350050004,53257.887627120006 2025-06-23,10:22:06.000,174,11069496,5285,0,1750674125,13178.88348538,33611.95977333,53257.89461424 2025-06-23,10:22:07.000,174,11069532,5285,0,1750674126,13178.930639549995,25769.443142699994,53257.83871728001 2025-06-23,10:22:08.000,174,11069475,5684,0,1750674127,13178.930639549995,26230.900339889995,53257.85269152 2025-06-23,10:22:09.000,174,11069454,5245,0,1750674128,13178.930639549995,28998.931560900004,53257.8457044 2025-06-23,10:22:10.000,174,11069472,5245,0,1750674129,13178.89695799999,32689.637505870007,53257.887627120006 2025-06-23,10:22:11.000,174,11069439,5485,0,1750674130,13178.809385969995,29921.712021810003,53257.747884720004 2025-06-23,10:22:12.000,174,11069504,5245,0,1750674131,13178.70160501,28076.426016059995,53257.81076880001 2025-06-23,10:22:13.000,174,11069472,5325,0,1750674132,13178.688132389994,25308.380696790002,53257.80378168 2025-06-23,10:22:14.000,174,11069469,5925,0,1750674133,13178.647714529994,27614.982917129993,53257.78282032 2025-06-23,10:22:15.000,174,11069456,5085,0,1750674134,13178.63424190999,32228.208505200004,53257.80378168 2025-06-23,10:22:16.000,174,11069498,5605,0,1750674135,13178.688132389994,28076.22159129,53257.71294912001 2025-06-23,10:22:17.000,174,11069448,5445,0,1750674136,13178.65445083999,29460.10679289,53257.747884720004 2025-06-23,10:22:18.000,174,11069463,5765,0,1750674137,13178.607296669994,29460.043350720007,53257.73391048 2025-06-23,10:22:19.000,174,11069520,5325,0,1750674138,13178.640978219999,23924.065498259995,53257.64307792001 2025-06-23,10:22:20.000,174,11069519,5965,0,1750674139,13178.728550249994,28998.628448310003,53257.60814232 2025-06-23,10:22:21.000,174,11069417,5925,0,1750674140,13178.84306752,24385.31122155,53257.650065040005 2025-06-23,10:22:22.000,174,11069407,5684,0,1750674141,13178.88348538,27614.496527159994,53257.67801352 2025-06-23,10:22:23.000,174,11069471,5684,0,1750674142,13178.93737585999,32227.834901309994,53257.62910368 2025-06-23,10:22:24.000,174,11069468,5245,0,1750674143,13179.011475269996,26230.632472950005,53257.664039279996 2025-06-23,10:22:25.000,174,11069511,5605,0,1750674144,13179.132728849996,27614.75029584,53257.73391048 2025-06-23,10:22:26.000,174,11069496,5325,0,1750674145,13179.227037190001,28998.727136129994,53257.705962 2025-06-23,10:22:27.000,174,11069408,4965,0,1750674146,13179.240509809992,31766.63852193,53257.71294912001 2025-06-23,10:22:28.000,174,11069491,5805,0,1750674147,13179.166410400001,28998.734185260008,53257.705962 2025-06-23,10:22:29.000,174,11069459,5645,0,1750674148,13179.12599254,33150.67880439,53257.76185896001 2025-06-23,10:22:30.000,174,11069477,5805,0,1750674149,13179.072102059996,34073.31123357,53257.817755920005 2025-06-23,10:22:31.000,174,11069531,5925,0,1750674150,13179.146201470001,28998.66369396,53257.747884720004 2025-06-23,10:22:32.000,174,11069449,5725,0,1750674151,13179.206828260001,25769.288061839994,53257.747884720004 2025-06-23,10:22:33.000,174,11069453,5725,0,1750674152,13179.301136599992,33611.82583986,53257.82474304 2025-06-23,10:22:34.000,174,11069452,5085,0,1750674153,13179.321345529992,27614.59521498,53257.78980744001 2025-06-23,10:22:35.000,174,11069423,5725,0,1750674154,13179.314609219997,28075.87618392,53257.83871728001 2025-06-23,10:22:36.000,174,11069498,5005,0,1750674155,13179.334818149997,30843.85806102,53257.915575600004 2025-06-23,10:22:37.000,174,11069413,5645,0,1750674156,13179.355027079997,27614.531772810005,53257.87365288 2025-06-23,10:22:38.000,174,11069485,5805,0,1750674157,13179.422390179992,34073.06451402001,53257.90160136 2025-06-23,10:22:39.000,174,11069502,5165,0,1750674158,13179.543643759993,27153.095723010003,53257.89461424 2025-06-23,10:22:40.000,174,11069490,5245,0,1750674159,13179.577325309998,30843.6888819,53257.95749832001 2025-06-23,10:22:41.000,174,11069458,5445,0,1750674160,13179.644688409993,33611.670759,53258.0203824 2025-06-23,10:22:42.000,174,11069476,5445,0,1750674161,13179.658161029998,26691.793606680003,53258.01339528 2025-06-23,10:22:43.000,174,11069466,5485,0,1750674162,13179.712051509989,32689.05947721,53258.01339528 2025-06-23,10:22:44.000,174,11069488,5365,0,1750674163,13179.752469369989,28998.304188330003,53258.0902536 2025-06-23,10:22:45.000,174,11069499,5645,0,1750674164,13179.759205679999,26230.36460601,53258.09724072001 2025-06-23,10:22:46.000,174,11069528,5445,0,1750674165,13179.779414609999,31304.821819110002,53258.09724072001 2025-06-23,10:22:47.000,174,11069497,5765,0,1750674166,13179.846777709994,26230.336409490003,53258.13916344 2025-06-23,10:22:48.000,174,11069469,5285,0,1750674167,13179.927613429994,27614.270955,53258.250957360004 2025-06-23,10:22:49.000,174,11069496,5325,0,1750674168,13180.048867009995,31304.878212149997,53258.28589296 2025-06-23,10:22:50.000,174,11069430,5565,0,1750674169,13180.06233963,26230.294114710006,53258.34178992001 2025-06-23,10:22:51.000,174,11069469,5925,0,1750674170,13180.069075939995,25769.083637069998,53258.38371264001 2025-06-23,10:22:52.000,174,11069487,5805,0,1750674171,13180.07581224999,23462.453220209994,53258.37672552 2025-06-23,10:22:53.000,174,11069489,5725,0,1750674172,13180.06233963,30382.161193410007,53258.35576416 2025-06-23,10:22:54.000,174,11069495,5725,0,1750674173,13180.06233963,25768.780524479997,53258.38371264001 2025-06-23,10:22:55.000,174,11069488,5485,0,1750674174,13180.06233963,28536.522731160003,53258.404674 2025-06-23,10:22:56.000,174,11069533,5845,0,1750674175,13180.09602117999,25768.57609971,53258.5444164 2025-06-23,10:22:57.000,174,11069476,5245,0,1750674176,13180.109493799995,28075.199467440005,53258.50249368 2025-06-23,10:22:58.000,174,11069509,5765,0,1750674177,13180.03539438999,29920.61940666,53258.60031336001 2025-06-23,10:22:59.000,174,11069533,5565,0,1750674178,13180.02192177,28075.206516570004,53258.56537776 2025-06-23,10:23:00.000,174,11069461,5684,0,1750674179,13179.98150391,31765.67279112,53258.656210320005 2025-06-23,10:23:01.000,174,11069523,5765,0,1750674180,13179.97476759999,30381.724147350003,53258.60031336001 2025-06-23,10:23:02.000,174,11069482,5605,0,1750674181,13180.00171284,31304.37067479,53258.62826184001 2025-06-23,10:23:03.000,174,11069493,5645,0,1750674182,13180.08254856,32226.996054839998,53258.69813304001 2025-06-23,10:23:04.000,174,11069499,5565,0,1750674183,13180.08254856,29920.29514668,53258.67717168001 2025-06-23,10:23:05.000,174,11069544,5405,0,1750674184,13180.23748368999,27152.306220450002,53258.656210320005 2025-06-23,10:23:06.000,174,11069478,5365,0,1750674185,13180.30484679,28536.23371683,53258.69813304001 2025-06-23,10:23:07.000,174,11069478,5485,0,1750674186,13180.399155129991,27613.594238520003,53258.754030000004 2025-06-23,10:23:08.000,174,11069540,5365,0,1750674187,13180.533881329997,28074.92455137,53258.7889656 2025-06-23,10:23:09.000,174,11069553,5884,0,1750674188,13180.567562880002,26690.990005860003,53258.7889656 2025-06-23,10:23:10.000,174,11069489,5684,0,1750674189,13180.648398600002,25307.090706000003,53258.84486256001 2025-06-23,10:23:11.000,174,11069547,5965,0,1750674190,13180.709025390002,29459.063521649994,53258.76800424001 2025-06-23,10:23:12.000,174,11069461,5684,0,1750674191,13180.742706939993,29920.45727667,53258.85184968 2025-06-23,10:23:13.000,174,11069534,5245,0,1750674192,13180.742706939993,31304.483460870004,53258.90774664 2025-06-23,10:23:14.000,174,11069345,5765,0,1750674193,13180.702289079993,30381.836933429993,53258.96364360001 2025-06-23,10:23:15.000,174,11069497,5684,0,1750674194,13180.803333729993,24384.719094629996,53258.991592080005 2025-06-23,10:23:16.000,174,11069585,5765,0,1750674195,13180.843751589993,24384.775487670006,53259.01255344001 2025-06-23,10:23:17.000,174,11069518,5285,0,1750674196,13180.991950409989,26230.117886459993,53259.10338600001 2025-06-23,10:23:18.000,174,11069521,5845,0,1750674197,13181.11320398999,29459.401879890007,53259.15229584001 2025-06-23,10:23:19.000,174,11069461,5725,0,1750674198,13181.26140281,28075.516678290005,53259.16627008 2025-06-23,10:23:20.000,174,11069453,5925,0,1750674199,13181.348974839995,29920.830880559995,53259.18723144 2025-06-23,10:23:21.000,174,11069536,5405,0,1750674200,13181.38265639,28536.995022870004,53259.33396096 2025-06-23,10:23:22.000,174,11069465,5645,0,1750674201,13181.41633793999,33150.34044615,53259.3129996 2025-06-23,10:23:23.000,174,11069483,5805,0,1750674202,13181.389392699995,28998.431072670006,53259.30601248 2025-06-23,10:23:24.000,174,11069509,5765,0,1750674203,13181.450019489996,31766.45524455,53259.445754880006 2025-06-23,10:23:25.000,174,11069477,5845,0,1750674204,13181.50390997,28998.536809619996,53259.5226132 2025-06-23,10:23:26.000,174,11069527,5765,0,1750674205,13181.564536760001,30843.935601449994,53259.55754880001 2025-06-23,10:23:27.000,174,11069549,5805,0,1750674206,13181.699262959992,31305.378700379995,53259.62742 2025-06-23,10:23:28.000,174,11069486,5445,0,1750674207,13181.800307609992,24846.9234996,53259.67632984 2025-06-23,10:23:29.000,174,11069534,5245,0,1750674208,13181.833989159997,30382.964794230007,53259.760175280004 2025-06-23,10:23:30.000,174,11069480,5405,0,1750674209,13181.847461780002,32689.70094804,53259.7671624 2025-06-23,10:23:31.000,174,11069482,5365,0,1750674210,13181.793571299997,30844.52067924,53259.84402072 2025-06-23,10:23:32.000,174,11069439,5884,0,1750674211,13181.732944509997,33612.587145900005,53259.878956320004 2025-06-23,10:23:33.000,174,11069527,5965,0,1750674212,13181.705999270001,30383.253808559995,53259.96280176 2025-06-23,10:23:34.000,174,11069467,5925,0,1750674213,13181.638636169992,30383.296103340006,53259.96280176 2025-06-23,10:23:35.000,174,11069481,5565,0,1750674214,13181.584745690001,34073.846967449994,53260.03966008001 2025-06-23,10:23:36.000,174,11069472,5085,0,1750674215,13181.584745690001,28999.15008393,53260.02568584 2025-06-23,10:23:37.000,174,11069492,5365,0,1750674216,13181.658845099992,29921.775463979997,53260.046647200004 2025-06-23,10:23:38.000,174,11069460,5245,0,1750674217,13181.753153439997,30844.436089680006,53260.046647200004 2025-06-23,10:23:39.000,174,11069505,5884,0,1750674218,13181.833989159997,32228.504568660006,53260.10254416 2025-06-23,10:23:40.000,174,11069461,6084,0,1750674219,13181.894615949997,28999.410901740004,53260.0815828 2025-06-23,10:23:41.000,174,11069436,5325,0,1750674220,13181.948506430002,29460.797607629996,53260.17241536 2025-06-23,10:23:42.000,174,11069526,5445,0,1750674221,13181.961979049993,29460.797607629996,53260.214338080004 2025-06-23,10:23:43.000,174,11069527,5884,0,1750674222,13181.887879640002,30383.578068539995,53260.25626080001 2025-06-23,10:23:44.000,174,11069541,5805,0,1750674223,13181.867670710002,28999.551884340006,53260.2911964 2025-06-23,10:23:45.000,174,11069524,5485,0,1750674224,13181.921561189993,31306.259841630002,53260.30517064001 2025-06-23,10:23:46.000,174,11069515,5805,0,1750674225,13181.948506430002,30383.578068539995,53260.30517064001 2025-06-23,10:23:47.000,174,11069410,5245,0,1750674226,13181.988924290003,32690.33536974,53260.32613200001 2025-06-23,10:23:48.000,174,11069450,5325,0,1750674227,13181.988924290003,24847.635461729995,53260.382028960004 2025-06-23,10:23:49.000,174,11069425,5765,0,1750674228,13182.049551079988,25308.993971100004,53260.41696456 2025-06-23,10:23:50.000,174,11069389,5965,0,1750674229,13182.150595729989,27615.645535350006,53260.430938800004 2025-06-23,10:23:51.000,174,11069436,5325,0,1750674230,13182.25164037999,29922.38873829,53260.49382288001 2025-06-23,10:23:52.000,174,11069426,5445,0,1750674231,13182.37289395999,35919.718050990006,53260.570681200006 2025-06-23,10:23:53.000,174,11069430,5365,0,1750674232,13182.51435646999,32228.990958630005,53260.64055240001 2025-06-23,10:23:54.000,174,11069466,5485,0,1750674233,13182.6019285,32229.0544008,53260.549719840004 2025-06-23,10:23:55.000,174,11069467,5725,0,1750674234,13182.669291599996,28077.074536019994,53260.66151376001 2025-06-23,10:23:56.000,174,11069493,5805,0,1750674235,13182.70297315,25770.303136560004,53260.738372080006 2025-06-23,10:23:57.000,174,11069485,5725,0,1750674236,13182.750127319996,30383.549872019998,53260.79426904 2025-06-23,10:23:58.000,174,11069438,5285,0,1750674237,13182.830963039996,24847.550872170003,53260.836191760005 2025-06-23,10:23:59.000,174,11069449,5645,0,1750674238,13182.999370789992,29922.142018740007,53260.906062960006 2025-06-23,10:24:00.000,174,11069461,5645,0,1750674239,13183.201460089993,32690.081601059996,53260.96894704 2025-06-23,10:24:01.000,174,11069464,5165,0,1750674240,13183.342922599993,27154.019159040006,53261.08074096 2025-06-23,10:24:02.000,174,11069450,5365,0,1750674241,13183.457439869999,26692.738190100004,53261.122663680006 2025-06-23,10:24:03.000,174,11069409,5884,0,1750674242,13183.57195713999,25308.86708676,53261.171573520005 2025-06-23,10:24:04.000,174,11069274,5245,0,1750674243,13183.69321071999,28999.488442169997,53261.269393200004 2025-06-23,10:24:05.000,174,11069404,5205,0,1750674244,13183.74036489,31767.336385799994,53261.33227728001 2025-06-23,10:24:06.000,174,11069488,5405,0,1750674245,13183.81446429999,28999.375656090007,53261.40214848001 2025-06-23,10:24:07.000,174,11069483,5805,0,1750674246,13184.009817289996,26231.400828120008,53261.47900680001 2025-06-23,10:24:08.000,174,11069424,5205,0,1750674247,13184.171488729997,30383.401840289996,53261.59080072 2025-06-23,10:24:09.000,174,11069371,5765,0,1750674248,13184.312951239997,30844.725104009995,53261.6886204 2025-06-23,10:24:10.000,174,11069438,4925,0,1750674249,13184.481358989993,28999.29811566,53261.78644008001 2025-06-23,10:24:11.000,174,11069437,5725,0,1750674250,13184.488095299988,33151.221587399996,53261.842337040005 2025-06-23,10:24:12.000,174,11069428,5285,0,1750674251,13184.548722089989,32228.645551259993,53261.98207944001 2025-06-23,10:24:13.000,174,11069486,5285,0,1750674252,13184.676711979999,28538.017146719998,53262.07291200001 2025-06-23,10:24:14.000,174,11069489,5725,0,1750674253,13184.744075079994,27615.38471754,53262.19169304 2025-06-23,10:24:15.000,174,11069497,5925,0,1750674254,13184.7575477,31305.928532520004,53262.275538480004 2025-06-23,10:24:16.000,174,11069443,5565,0,1750674255,13184.723866149994,26231.259845520006,53262.40829376001 2025-06-23,10:24:17.000,174,11069404,5405,0,1750674256,13184.73060245999,29460.60728112,53262.415280880006 2025-06-23,10:24:18.000,174,11069453,5845,0,1750674257,13184.656503049999,28537.918458900007,53262.54803616 2025-06-23,10:24:19.000,174,11069480,5405,0,1750674258,13184.616085189999,27615.166194510006,53262.53406192001 2025-06-23,10:24:20.000,174,11069456,5445,0,1750674259,13184.575667329998,28076.426016059995,53262.596946 2025-06-23,10:24:21.000,174,11069481,5884,0,1750674260,13184.582403639994,27614.982917129993,53262.65284296001 2025-06-23,10:24:22.000,174,11069406,5085,0,1750674261,13184.669975669989,28537.580100659994,53262.70175280001 2025-06-23,10:24:23.000,174,11069464,5565,0,1750674262,13184.737338769999,29921.57103921,53262.83450808 2025-06-23,10:24:24.000,174,11069452,5165,0,1750674263,13184.77102031999,29921.641530509994,53262.88341792 2025-06-23,10:24:25.000,174,11069486,5485,0,1750674264,13184.77102031999,32689.595211089996,53262.95328912 2025-06-23,10:24:26.000,174,11069470,5405,0,1750674265,13184.77775663,28999.016150459996,53263.00918608001 2025-06-23,10:24:27.000,174,11069514,5405,0,1750674266,13184.723866149994,30844.288057950005,53263.113992880004 2025-06-23,10:24:28.000,174,11069470,5245,0,1750674267,13184.643030429994,29460.219578970005,53263.065083040005 2025-06-23,10:24:29.000,174,11069466,5285,0,1750674268,13184.555458399998,32689.461277619994,53263.03713456001 2025-06-23,10:24:30.000,174,11069529,5925,0,1750674269,13184.494831609998,29460.085645500003,53263.1908512 2025-06-23,10:24:31.000,174,11069498,5445,0,1750674270,13184.481358989993,28537.36862676,53263.14892848 2025-06-23,10:24:32.000,174,11069563,5805,0,1750674271,13184.447677439988,33150.57306744,53263.183864080005 2025-06-23,10:24:33.000,174,11069539,5725,0,1750674272,13184.400523269993,30382.605288599996,53263.281683760004 2025-06-23,10:24:34.000,174,11069485,5925,0,1750674273,13184.319687549993,32689.144066769994,53263.281683760004 2025-06-23,10:24:35.000,174,11069435,5765,0,1750674274,13184.333160169997,32227.77145914,53263.28867088 2025-06-23,10:24:36.000,174,11069457,5565,0,1750674275,13184.346632790002,32227.651623929996,53263.3305936 2025-06-23,10:24:37.000,174,11069505,5765,0,1750674276,13184.319687549993,31766.286065430002,53263.34456784001 2025-06-23,10:24:38.000,174,11069462,5365,0,1750674277,13184.339896479993,29459.64155031,53263.351554960005 2025-06-23,10:24:39.000,174,11069486,5445,0,1750674278,13184.353369099998,28998.304188330003,53263.28867088 2025-06-23,10:24:40.000,174,11069476,5445,0,1750674279,13184.272533379997,28075.678808280005,53263.37251632001 2025-06-23,10:24:41.000,174,11069488,4925,0,1750674280,13184.245588140002,29459.599255530004,53263.351554960005 2025-06-23,10:24:42.000,174,11069574,5325,0,1750674281,13184.211906589997,26691.66672234,53263.38649056 2025-06-23,10:24:43.000,174,11069449,5605,0,1750674282,13184.211906589997,30843.5478993,53263.37251632001 2025-06-23,10:24:44.000,174,11069511,5725,0,1750674283,13184.225379210002,30843.576095819997,53263.40745192 2025-06-23,10:24:45.000,174,11069563,5805,0,1750674284,13184.286006000002,30382.203488190004,53263.351554960005 2025-06-23,10:24:46.000,174,11069468,5365,0,1750674285,13184.319687549993,30382.210537320003,53263.42142616001 2025-06-23,10:24:47.000,174,11069499,5884,0,1750674286,13184.339896479993,27152.989986059998,53263.40745192 2025-06-23,10:24:48.000,174,11069495,5845,0,1750674287,13184.299478619992,30843.569046689998,53263.44238752001 2025-06-23,10:24:49.000,174,11069489,6084,0,1750674288,13184.272533379997,30382.22463558,53263.519245840005 2025-06-23,10:24:51.000,174,11069440,5405,0,1750674290,13184.454413749998,28075.608316979997,53263.52623296 2025-06-23,10:24:52.000,174,11069577,5884,0,1750674291,13184.461150059993,26691.582132780008,53263.46334888001 2025-06-23,10:24:53.000,174,11069506,5445,0,1750674292,13184.474622679998,30382.273979489997,53263.56116856001 2025-06-23,10:24:54.000,174,11069413,5765,0,1750674293,13184.494831609998,31766.32131108,53263.58911704001 2025-06-23,10:24:55.000,174,11069492,5365,0,1750674294,13184.528513159989,26230.413949919996,53263.62405264 2025-06-23,10:24:56.000,174,11069528,5325,0,1750674295,13184.595876259998,32227.665722189995,53263.638026880006 2025-06-23,10:24:57.000,174,11069478,5525,0,1750674296,13184.636294119999,31304.941654320006,53263.70789808001 2025-06-23,10:24:58.000,174,11069445,5925,0,1750674297,13184.656503049999,26691.751311900007,53263.7148852 2025-06-23,10:24:59.000,174,11069511,5925,0,1750674298,13184.696920909999,31766.370654989994,53263.79174352 2025-06-23,10:25:00.000,174,11069449,5925,0,1750674299,13184.696920909999,23001.115858229998,53263.819692 2025-06-23,10:25:01.000,174,11069517,5925,0,1750674300,13184.69018459999,25307.830864649994,53263.8895632 2025-06-23,10:25:02.000,174,11069524,5445,0,1750674301,13184.643030429994,27153.166214309997,53263.91052456 2025-06-23,10:25:03.000,174,11069491,5925,0,1750674302,13184.602612569994,37302.475391789994,53263.903537440005 2025-06-23,10:25:04.000,174,11069499,5805,0,1750674303,13184.541985779993,28998.550907879995,53263.973408640006 2025-06-23,10:25:05.000,174,11069493,5925,0,1750674304,13184.461150059993,31305.18132474,53263.93847304 2025-06-23,10:25:06.000,174,11069526,5245,0,1750674305,13184.407259580003,29459.874171600008,53263.94546016001 2025-06-23,10:25:07.000,174,11069504,5085,0,1750674306,13184.319687549993,27614.489478029995,53264.00135712 2025-06-23,10:25:08.000,174,11069498,5205,0,1750674307,13184.252324449997,30382.485453390007,53263.98738288 2025-06-23,10:25:09.000,174,11069497,5605,0,1750674308,13184.184961350002,31305.033293009998,53263.98738288 2025-06-23,10:25:10.000,174,11069469,5845,0,1750674309,13184.151279799997,28998.311237460002,53264.01533136001 2025-06-23,10:25:11.000,174,11069457,6005,0,1750674310,13184.171488729997,30843.646587120005,53263.99437000001 2025-06-23,10:25:12.000,174,11069487,5805,0,1750674311,13184.178225039992,26230.413949919996,53264.05725408 2025-06-23,10:25:13.000,174,11069481,5925,0,1750674312,13184.144543490002,28998.367630499997,53264.05725408 2025-06-23,10:25:14.000,174,11069541,5645,0,1750674313,13184.043498840001,29459.65564857,53264.07821544 2025-06-23,10:25:15.000,174,11069505,5845,0,1750674314,13183.98287205,28998.33943398,53264.10616392 2025-06-23,10:25:16.000,174,11069445,5725,0,1750674315,13183.90203633,29920.894322730004,53264.05026696 2025-06-23,10:25:17.000,174,11069480,5005,0,1750674316,13183.77404643999,34534.169254709996,53263.973408640006 2025-06-23,10:25:18.000,174,11069493,6165,0,1750674317,13183.71341964999,29459.64155031,53264.01533136001 2025-06-23,10:25:19.000,174,11069516,5365,0,1750674318,13183.65952917,26230.336409490003,53264.022318480005 2025-06-23,10:25:20.000,174,11069511,5565,0,1750674319,13183.55848452,32688.784561139997,53263.9594344 2025-06-23,10:25:21.000,174,11069518,5445,0,1750674320,13183.484385109994,33611.473383360004,53263.93148592 2025-06-23,10:25:22.000,174,11069518,5165,0,1750674321,13183.55174820999,28536.832892880004,53263.96642152001 2025-06-23,10:25:23.000,174,11069483,5845,0,1750674322,13183.65279285999,30382.111849499997,53263.973408640006 2025-06-23,10:25:24.000,174,11069497,5805,0,1750674323,13183.706683339995,29459.444174670003,53263.93148592 2025-06-23,10:25:25.000,174,11069506,5285,0,1750674324,13183.73362857999,30843.280032359995,53263.9594344 2025-06-23,10:25:26.000,174,11069453,5965,0,1750674325,13183.90203633,28536.677812020003,53263.96642152001 2025-06-23,10:25:27.000,174,11069463,5765,0,1750674326,13184.030026219996,29459.289093810003,53263.9594344 2025-06-23,10:25:28.000,174,11069492,5325,0,1750674327,13184.090653009996,28075.361597430005,53263.952447280004 2025-06-23,10:25:29.000,174,11069477,5725,0,1750674328,13184.184961350002,29459.373683369995,53264.022318480005 2025-06-23,10:25:30.000,174,11069532,5445,0,1750674329,13184.205170280002,30382.140046019995,53264.04327984001 2025-06-23,10:25:31.000,174,11069490,5365,0,1750674330,13184.265797070002,30382.07660385,53264.03629272 2025-06-23,10:25:32.000,174,11069491,5565,0,1750674331,13184.299478619992,28075.460285249996,53264.0991768 2025-06-23,10:25:33.000,174,11069491,5725,0,1750674332,13184.366841720002,28536.755352449996,53264.17603512 2025-06-23,10:25:34.000,174,11069483,5765,0,1750674333,13184.353369099998,33149.89635096,53264.13411240001 2025-06-23,10:25:35.000,174,11069490,5365,0,1750674334,13184.272533379997,29920.703996220007,53264.2039836 2025-06-23,10:25:36.000,174,11069491,5684,0,1750674335,13184.326423860002,26691.427051920007,53264.18302224001 2025-06-23,10:25:37.000,174,11069500,5245,0,1750674336,13184.339896479993,35917.79363850001,53264.238919200005 2025-06-23,10:25:38.000,174,11069502,5285,0,1750674337,13184.413995889998,33611.078632079996,53264.28084192001 2025-06-23,10:25:39.000,174,11069501,5725,0,1750674338,13184.380314339993,28536.529780290002,53264.30180328001 2025-06-23,10:25:40.000,174,11069528,5325,0,1750674339,13184.393786959998,30843.146098890007,53264.37167448 2025-06-23,10:25:41.000,174,11069466,5605,0,1750674340,13184.434204819998,26691.236725409995,53264.43455856 2025-06-23,10:25:42.000,174,11069438,5165,0,1750674341,13184.488095299988,30843.160197150006,53264.42058432001 2025-06-23,10:25:43.000,174,11069500,5365,0,1750674342,13184.535249469998,27152.47539957,53264.43455856 2025-06-23,10:25:44.000,174,11069444,5365,0,1750674343,13184.636294119999,35917.68790155,53264.525391120005 2025-06-23,10:25:45.000,174,11069490,5565,0,1750674344,13184.656503049999,25768.554952320002,53264.58827520001 2025-06-23,10:25:46.000,174,11069501,5805,0,1750674345,13184.663239359994,31304.51165739,53264.59526232001 2025-06-23,10:25:47.000,174,11069475,5445,0,1750674346,13184.71039352999,28997.895338789996,53264.58827520001 2025-06-23,10:25:48.000,174,11069454,5205,0,1750674347,13184.73060245999,28075.277007869998,53264.644172160006 2025-06-23,10:25:49.000,174,11069508,5365,0,1750674348,13184.737338769999,28536.677812020003,53264.67212064 2025-06-23,10:25:50.000,174,11069459,5925,0,1750674349,13184.643030429994,27152.79965955,53264.6581464 2025-06-23,10:25:52.000,174,11069528,5645,0,1750674351,13184.454413749998,28536.70600854,53264.76295320001 2025-06-23,10:25:53.000,174,11069534,5085,0,1750674352,13184.366841720002,29459.289093810003,53264.72103048 2025-06-23,10:25:54.000,174,11069540,5165,0,1750674353,13184.360105409993,27614.087677620002,53264.83282440001 2025-06-23,10:25:55.000,174,11069461,5725,0,1750674354,13184.279269689992,33149.98094052001,53264.811863040006 2025-06-23,10:25:56.000,174,11069529,5845,0,1750674355,13184.151279799997,29920.718094480006,53264.80487592001 2025-06-23,10:25:57.000,174,11069492,5365,0,1750674356,13184.090653009996,28536.88223679,53264.84679864 2025-06-23,10:25:58.000,174,11069481,5765,0,1750674357,13184.016553599991,23001.003072149993,53264.82583728 2025-06-23,10:25:59.000,174,11069485,5645,0,1750674358,13183.90203633,29920.866126210007,53264.790901680004 2025-06-23,10:26:00.000,174,11069532,5285,0,1750674359,13183.8818274,33150.150119640006,53264.7978888 2025-06-23,10:26:01.000,174,11069497,5645,0,1750674360,13183.75383750999,27152.940642150003,53264.74897896 2025-06-23,10:26:02.000,174,11069523,5925,0,1750674361,13183.65952917,28536.86813853,53264.741991840005 2025-06-23,10:26:03.000,174,11069530,5285,0,1750674362,13183.646056549995,29920.880224470005,53264.71404336001 2025-06-23,10:26:04.000,174,11069531,5884,0,1750674363,13183.666265479995,30843.576095819997,53264.70705624 2025-06-23,10:26:05.000,174,11069522,5205,0,1750674364,13183.61911131,30843.491506260005,53264.61622368001 2025-06-23,10:26:06.000,174,11069527,5565,0,1750674365,13183.666265479995,27614.235709350003,53264.63019792 2025-06-23,10:26:07.000,174,11069503,5725,0,1750674366,13183.65952917,32227.567034370004,53264.693082000005 2025-06-23,10:26:08.000,174,11069550,5285,0,1750674367,13183.59890238,33150.262905719996,53264.60923656 2025-06-23,10:26:09.000,174,11069514,5445,0,1750674368,13183.59890238,25307.76037335,53264.623210800004 2025-06-23,10:26:10.000,174,11069557,5925,0,1750674369,13183.53153927999,32688.960789389996,53264.59526232001 2025-06-23,10:26:11.000,174,11069479,5725,0,1750674370,13183.497857729999,32227.693918710007,53264.5533396 2025-06-23,10:26:12.000,174,11069448,5405,0,1750674371,13183.49112141999,30843.674783640003,53264.54635248001 2025-06-23,10:26:13.000,174,11069523,5765,0,1750674372,13183.49112141999,26691.66672234,53264.53237824 2025-06-23,10:26:14.000,174,11069520,5325,0,1750674373,13183.565220829994,29920.964814029998,53264.53936536 2025-06-23,10:26:15.000,174,11069527,5805,0,1750674374,13183.666265479995,34995.492518429994,53264.56731384001 2025-06-23,10:26:16.000,174,11069544,5165,0,1750674375,13183.69994703,31304.892310409996,53264.574300960005 2025-06-23,10:26:17.000,174,11069525,5565,0,1750674376,13183.85488215999,32227.545886980006,53264.59526232001 2025-06-23,10:26:18.000,174,11069511,5765,0,1750674377,13183.92224526,25307.647587269996,53264.60224944 2025-06-23,10:26:19.000,174,11069455,5845,0,1750674378,13184.063707770001,31304.878212149997,53264.644172160006 2025-06-23,10:26:20.000,174,11069489,5684,0,1750674379,13184.158016109992,28536.973875480006,53264.67910776 2025-06-23,10:26:21.000,174,11069498,5445,0,1750674380,13184.286006000002,27614.292102389998,53264.67910776 2025-06-23,10:26:22.000,174,11069457,5965,0,1750674381,13184.326423860002,29920.92956838,53264.790901680004 2025-06-23,10:26:23.000,174,11069523,5765,0,1750674382,13184.373578029998,26691.65262408,53264.78391456001 2025-06-23,10:26:24.000,174,11069497,5884,0,1750674383,13184.400523269993,28075.594218719998,53264.811863040006 2025-06-23,10:26:25.000,174,11069502,5525,0,1750674384,13184.555458399998,24846.359569199994,53264.860772880005 2025-06-23,10:26:26.000,174,11069504,5165,0,1750674385,13184.616085189999,32227.496543069996,53264.89570848 2025-06-23,10:26:27.000,174,11069494,5445,0,1750674386,13184.723866149994,26691.793606680003,53265.0075024 2025-06-23,10:26:28.000,174,11069518,5325,0,1750674387,13184.85185603999,27153.27900039,53265.042438 2025-06-23,10:26:29.000,174,11069469,5725,0,1750674388,13184.946164379995,31305.230668649994,53265.04942512001 2025-06-23,10:26:30.000,174,11069436,5125,0,1750674389,13185.06068165,26230.70296425,53265.11929632001 2025-06-23,10:26:31.000,174,11069429,5605,0,1750674390,13185.10109951,29921.359565310006,53265.16820616001 2025-06-23,10:26:32.000,174,11069422,5245,0,1750674391,13185.20214416,32228.10981738,53265.26602584001 2025-06-23,10:26:33.000,174,11069464,5325,0,1750674392,13185.222353090001,30844.217566649997,53265.26602584001 2025-06-23,10:26:34.000,174,11069456,5445,0,1750674393,13185.20214416,32689.616358479994,53265.363845520005 2025-06-23,10:26:35.000,174,11069458,5485,0,1750674394,13185.10109951,29921.669727030006,53265.41974248 2025-06-23,10:26:36.000,174,11069467,6005,0,1750674395,13184.966373309995,23924.439102150005,53265.4966008 2025-06-23,10:26:37.000,174,11069437,5845,0,1750674396,13184.885537589995,24847.177268280007,53265.51057504 2025-06-23,10:26:38.000,174,11069420,5205,0,1750674397,13184.87206496999,30382.90135206,53265.53852352 2025-06-23,10:26:39.000,174,11069451,5805,0,1750674398,13184.89227389999,28998.875167859995,53265.55249776001 2025-06-23,10:26:40.000,174,11069404,5285,0,1750674399,13184.85185603999,26230.977880320002,53265.57345912001 2025-06-23,10:26:41.000,174,11069460,5325,0,1750674400,13184.73060245999,35457.59823557999,53265.580446240005 2025-06-23,10:26:42.000,174,11069426,5365,0,1750674401,13184.75081138999,29921.627432249996,53265.54551064 2025-06-23,10:26:43.000,174,11069520,5485,0,1750674402,13184.676711979999,27153.737193840003,53265.61538184 2025-06-23,10:26:44.000,174,11069434,5285,0,1750674403,13184.562194709993,28076.37667215,53265.54551064 2025-06-23,10:26:45.000,174,11069509,5565,0,1750674404,13184.521776849993,31766.96278191,53265.580446240005 2025-06-23,10:26:46.000,174,11069526,5245,0,1750674405,13184.407259580003,30844.273959690006,53265.60140760001 2025-06-23,10:26:47.000,174,11069471,5845,0,1750674406,13184.326423860002,26230.935585540006,53265.54551064 2025-06-23,10:26:48.000,174,11069537,5884,0,1750674407,13184.205170280002,31766.80770105,53265.53852352 2025-06-23,10:26:49.000,174,11069505,5805,0,1750674408,13184.131070869997,27153.518670809994,53265.57345912001 2025-06-23,10:26:50.000,174,11069498,5285,0,1750674409,13184.131070869997,31305.385749509995,53265.531536400005 2025-06-23,10:26:51.000,174,11069523,5765,0,1750674410,13184.070444079996,25308.09873159,53265.50358792001 2025-06-23,10:26:52.000,174,11069473,5125,0,1750674411,13184.003080980001,28998.66369396,53265.52454928001 2025-06-23,10:26:53.000,174,11069460,5205,0,1750674412,13184.043498840001,30382.619386859995,53265.46865232 2025-06-23,10:26:54.000,174,11069487,5765,0,1750674413,13184.151279799997,29921.27497575,53265.43371672001 2025-06-23,10:26:55.000,174,11069496,5405,0,1750674414,13184.171488729997,28537.2135459,53265.412755360005 2025-06-23,10:26:56.000,174,11069470,5245,0,1750674415,13184.171488729997,27153.10982127,53265.41974248 2025-06-23,10:26:57.000,174,11069512,5325,0,1750674416,13184.184961350002,29921.070550980003,53265.42672960001 2025-06-23,10:26:58.000,174,11069475,5605,0,1750674417,13184.259060759992,34534.373679480006,53265.412755360005 2025-06-23,10:26:59.000,174,11069470,5445,0,1750674418,13184.353369099998,31305.040342139997,53265.43371672001 2025-06-23,10:27:00.000,174,11069461,5805,0,1750674419,13184.400523269993,25769.083637069998,53265.37083264 2025-06-23,10:27:01.000,174,11069492,5605,0,1750674420,13184.447677439988,28998.311237460002,53265.44070384 2025-06-23,10:27:02.000,174,11069482,5485,0,1750674421,13184.541985779993,25307.718078570004,53265.4966008 2025-06-23,10:27:03.000,174,11069476,5365,0,1750674422,13184.696920909999,30382.281028619997,53265.52454928001 2025-06-23,10:27:04.000,174,11069491,5645,0,1750674423,13184.85859235,29459.62745205,53265.59442048001 2025-06-23,10:27:05.000,174,11069438,5445,0,1750674424,13184.946164379995,27152.989986059998,53265.64333032001 2025-06-23,10:27:06.000,174,11069483,5645,0,1750674425,13185.05394533999,29921.09169837,53265.66429168 2025-06-23,10:27:07.000,174,11069498,5325,0,1750674426,13185.229089399996,28537.121907210007,53265.7062144 2025-06-23,10:27:08.000,174,11069505,5805,0,1750674427,13185.377288219992,30843.829864500003,53265.74115000001 2025-06-23,10:27:09.000,174,11069476,5285,0,1750674428,13185.437915009992,28998.529760489997,53265.818008320006 2025-06-23,10:27:10.000,174,11069505,5805,0,1750674429,13185.458123939992,28537.291086330006,53265.83198256 2025-06-23,10:27:11.000,174,11069457,5884,0,1750674430,13185.498541799992,27614.722099320003,53265.95775072001 2025-06-23,10:27:12.000,174,11069553,5965,0,1750674431,13185.572641209998,30382.774467719995,53266.04159616 2025-06-23,10:27:13.000,174,11069478,5165,0,1750674432,13185.633267999998,32689.454228489994,53266.10448024001 2025-06-23,10:27:14.000,174,11069489,5525,0,1750674433,13185.633267999998,30382.809713370007,53266.24422264001 2025-06-23,10:27:15.000,174,11069492,5525,0,1750674434,13185.707367409988,23924.15713695,53266.21627416 2025-06-23,10:27:16.000,174,11069423,5725,0,1750674435,13185.821884679994,33150.71405004,53266.27217112001 2025-06-23,10:27:17.000,174,11069518,5285,0,1750674436,13185.92966563999,32228.018178690007,53266.38396504 2025-06-23,10:27:18.000,174,11069456,5245,0,1750674437,13186.09807339,29921.444154869998,53266.537681680005 2025-06-23,10:27:19.000,174,11069475,5765,0,1750674438,13186.25300851999,29460.085645500003,53266.50973320001 2025-06-23,10:27:20.000,174,11069461,5684,0,1750674439,13186.414679959991,33611.952724200004,53266.61454 2025-06-23,10:27:21.000,174,11069473,6005,0,1750674440,13186.596560329992,28998.83287308,53266.76126952 2025-06-23,10:27:22.000,174,11069490,4565,0,1750674441,13186.785177010002,28076.21454216,53266.84511496001 2025-06-23,10:27:23.000,174,11069547,5925,0,1750674442,13186.926639519988,26230.935585540006,53266.970883120004 2025-06-23,10:27:24.000,174,11069463,5645,0,1750674443,13187.027684169989,30844.154124480003,53267.06171568001 2025-06-23,10:27:25.000,174,11069514,5245,0,1750674444,13187.12872881999,31766.899339740005,53267.103638399996 2025-06-23,10:27:26.000,174,11069466,5285,0,1750674445,13187.155674059999,28537.573051529995,53267.28530352 2025-06-23,10:27:27.000,174,11069499,5525,0,1750674446,13187.223037159994,30382.830860760005,53267.32023912001 2025-06-23,10:27:28.000,174,11069441,6005,0,1750674447,13187.18935560999,27153.532769070007,53267.473955760004 2025-06-23,10:27:29.000,174,11069444,5245,0,1750674448,13187.223037159994,33612.00911724,53267.58574968001 2025-06-23,10:27:30.000,174,11069447,5725,0,1750674449,13187.223037159994,31766.61032541,53267.65562088001 2025-06-23,10:27:31.000,174,11069449,5845,0,1750674450,13187.35776336,30843.801667980006,53267.73247920001 2025-06-23,10:27:32.000,174,11069495,5485,0,1750674451,13187.47901694,27614.468330639997,53267.81632464 2025-06-23,10:27:33.000,174,11069472,5445,0,1750674452,13187.660897310001,28075.862085660003,53267.88619584 2025-06-23,10:27:34.000,174,11069470,5325,0,1750674453,13187.829305059997,27614.658657149994,53267.95606704 2025-06-23,10:27:35.000,174,11069458,5245,0,1750674454,13187.937086019992,27614.715050190003,53268.06087384 2025-06-23,10:27:36.000,174,11069481,5765,0,1750674455,13187.950558639997,30844.111829700007,53268.23555184001 2025-06-23,10:27:37.000,174,11069506,5325,0,1750674456,13187.889931849997,30844.069534919996,53268.30542304001 2025-06-23,10:27:38.000,174,11069438,5285,0,1750674457,13187.829305059997,23924.15713695,53268.35433288001 2025-06-23,10:27:39.000,174,11069506,5205,0,1750674458,13187.708051479996,31766.709013230007,53268.45913968 2025-06-23,10:27:40.000,174,11069493,5845,0,1750674459,13187.613743139991,28537.389774149997,53268.52901088 2025-06-23,10:27:41.000,174,11069447,5925,0,1750674460,13187.573325279991,29460.001055939996,53268.58490784 2025-06-23,10:27:42.000,174,11069484,5245,0,1750674461,13187.505962179996,30843.963797970006,53268.65477904 2025-06-23,10:27:43.000,174,11069447,5725,0,1750674462,13187.45207169999,28075.862085660003,53268.73862448001 2025-06-23,10:27:44.000,174,11069484,5445,0,1750674463,13187.39144490999,29921.077600110002,53268.717663120005 2025-06-23,10:27:45.000,174,11069420,5325,0,1750674464,13187.37123597999,30843.71002929,53268.82246992 2025-06-23,10:27:46.000,174,11069495,5805,0,1750674465,13187.39818122,31766.342458469997,53268.8504184 2025-06-23,10:27:47.000,174,11069486,5165,0,1750674466,13187.35102704999,31304.962801710004,53268.91330248 2025-06-23,10:27:48.000,174,11069463,5725,0,1750674467,13187.27019132999,28998.226647899995,53268.91330248 2025-06-23,10:27:49.000,174,11069449,5884,0,1750674468,13187.243246089994,29920.802684039998,53268.87137976 2025-06-23,10:27:50.000,174,11069456,5525,0,1750674469,13187.23650978,32688.77046288,53268.934263840005 2025-06-23,10:27:51.000,174,11069458,5125,0,1750674470,13187.202828229994,33150.13602138001,53268.92727672001 2025-06-23,10:27:52.000,174,11069501,5965,0,1750674471,13187.20956453999,25769.07658794,53268.934263840005 2025-06-23,10:27:53.000,174,11069536,5485,0,1750674472,13187.16914667999,28536.959777220007,53268.84343128 2025-06-23,10:27:54.000,174,11069509,5565,0,1750674473,13187.034420479999,27153.088673880004,53268.94125096 2025-06-23,10:27:55.000,174,11069493,5605,0,1750674474,13186.967057379989,27153.081624750004,53268.94823808 2025-06-23,10:27:56.000,174,11069470,5445,0,1750674475,13186.953584759998,28537.093710689995,53268.89932824 2025-06-23,10:27:57.000,174,11069475,5405,0,1750674476,13186.960321069993,29459.754336390004,53268.8504184 2025-06-23,10:27:58.000,174,11069481,5765,0,1750674477,13186.892957969998,26691.913441890007,53268.92727672001 2025-06-23,10:27:59.000,174,11069431,5605,0,1750674478,13186.812122249998,32689.270951109997,53268.89234112 2025-06-23,10:28:00.000,174,11069461,5605,0,1750674479,13186.711077599997,33611.931576810006,53268.90631536001 2025-06-23,10:28:01.000,174,11069442,5085,0,1750674480,13186.690868669997,30382.696927290002,53268.90631536001 2025-06-23,10:28:02.000,174,11069502,4525,0,1750674481,13186.650450809997,32689.369638930002,53268.89932824 2025-06-23,10:28:03.000,174,11069537,5725,0,1750674482,13186.677396049992,29460.10679289,53268.94125096 2025-06-23,10:28:04.000,174,11069478,5485,0,1750674483,13186.670659739997,28076.151099990006,53268.96221232 2025-06-23,10:28:05.000,174,11069431,5525,0,1750674484,13186.650450809997,26230.879192499997,53268.97618656001 2025-06-23,10:28:06.000,174,11069429,5684,0,1750674485,13186.670659739997,28537.4955111,53268.97618656001 2025-06-23,10:28:07.000,174,11069442,5125,0,1750674486,13186.670659739997,30382.86610641,53268.94823808 2025-06-23,10:28:08.000,174,11069474,5405,0,1750674487,13186.798649629993,23462.925511919995,53269.01810928 2025-06-23,10:28:09.000,174,11069432,5245,0,1750674488,13186.892957969998,27153.61735863,53268.99714792001 2025-06-23,10:28:10.000,174,11069448,5445,0,1750674489,13186.980529999993,32689.595211089996,53269.04605776001 2025-06-23,10:28:11.000,174,11069469,5805,0,1750674490,13186.980529999993,31766.998027559996,53269.12291608001 2025-06-23,10:28:12.000,174,11069494,5405,0,1750674491,13187.007475239989,28999.030248719995,53269.220735760005 2025-06-23,10:28:13.000,174,11069519,5725,0,1750674492,13187.034420479999,28076.306180850006,53269.17881304 2025-06-23,10:28:14.000,174,11069433,5645,0,1750674493,13187.10851988999,33612.17829636,53269.22772288 2025-06-23,10:28:15.000,174,11069350,5125,0,1750674494,13187.21630085,32689.55996544,53269.31156832001 2025-06-23,10:28:16.000,174,11069426,5325,0,1750674495,13187.303872879995,26692.336389689997,53269.318555440004 2025-06-23,10:28:17.000,174,11069508,5365,0,1750674496,13187.384708599995,27153.638506019997,53269.43034936001 2025-06-23,10:28:18.000,174,11069502,5285,0,1750674497,13187.465544319995,29460.318266789996,53269.47925920001 2025-06-23,10:28:19.000,174,11069458,5325,0,1750674498,13187.573325279991,25308.40184418,53269.507207680006 2025-06-23,10:28:20.000,174,11069450,5205,0,1750674499,13187.674369929991,28999.086641760005,53269.535156160004 2025-06-23,10:28:21.000,174,11069493,5805,0,1750674500,13187.768678269997,31305.80869731,53269.66092432 2025-06-23,10:28:22.000,174,11069518,4645,0,1750674501,13187.856250299992,25769.830844850003,53269.702847040004 2025-06-23,10:28:23.000,174,11069486,5165,0,1750674502,13187.862986610002,29460.529740690006,53269.75175688 2025-06-23,10:28:24.000,174,11069467,5925,0,1750674503,13187.876459229992,26231.231648999994,53269.758744 2025-06-23,10:28:25.000,174,11069459,5565,0,1750674504,13187.896668159992,34073.825820059996,53269.85656368 2025-06-23,10:28:26.000,174,11069429,5765,0,1750674505,13187.883195540002,29921.845955280005,53269.870537920004 2025-06-23,10:28:27.000,174,11069418,5405,0,1750674506,13187.869722919997,31767.160157549995,53270.038228800004 2025-06-23,10:28:28.000,174,11069473,5684,0,1750674507,13187.748469339997,26231.273943780005,53269.93342200001 2025-06-23,10:28:29.000,174,11069452,5605,0,1750674508,13187.654160999991,28537.918458900007,53270.04521592 2025-06-23,10:28:30.000,174,11069336,5645,0,1750674509,13187.55985266,30383.077580309997,53270.09412576 2025-06-23,10:28:31.000,174,11069449,5605,0,1750674510,13187.45880801,28076.404868669997,53270.08713864 2025-06-23,10:28:32.000,174,11069510,4645,0,1750674511,13187.445335389995,32228.25079998,53270.108100000005 2025-06-23,10:28:33.000,174,11069501,5765,0,1750674512,13187.45207169999,26692.420979250004,53270.17098408001 2025-06-23,10:28:34.000,174,11069457,5765,0,1750674513,13187.37123597999,25769.809697460005,53270.157009840004 2025-06-23,10:28:35.000,174,11069453,5684,0,1750674514,13187.29713657,34073.59319877,53270.16399696 2025-06-23,10:28:36.000,174,11069495,5605,0,1750674515,13187.24998239999,29921.5921866,53270.16399696 2025-06-23,10:28:37.000,174,11069492,5405,0,1750674516,13187.27019132999,30844.245763169994,53270.24085528 2025-06-23,10:28:38.000,174,11069419,5645,0,1750674517,13187.31060918999,25308.331352880006,53270.19194544 2025-06-23,10:28:39.000,174,11069516,4965,0,1750674518,13187.37123597999,27614.968818869995,53270.24085528 2025-06-23,10:28:40.000,174,11069500,5285,0,1750674519,13187.404917529995,27614.989966260007,53270.19194544 2025-06-23,10:28:41.000,174,11069500,5365,0,1750674520,13187.41839015,25308.359549400004,53270.25482952 2025-06-23,10:28:42.000,174,11069313,5325,0,1750674521,13187.37797229,25308.359549400004,53270.226881040006 2025-06-23,10:28:43.000,174,11069519,5605,0,1750674522,13187.31060918999,31305.597223410005,53270.29675224001 2025-06-23,10:28:44.000,174,11069512,5125,0,1750674523,13187.283663949995,28998.889266119993,53270.25482952 2025-06-23,10:28:45.000,174,11069460,5325,0,1750674524,13187.23650978,32689.475375880007,53270.30373936 2025-06-23,10:28:46.000,174,11069529,5765,0,1750674525,13187.223037159994,33150.69290265,53270.33867496001 2025-06-23,10:28:47.000,174,11069466,5205,0,1750674526,13187.162410369994,30382.72512381,53270.33168784 2025-06-23,10:28:48.000,174,11069529,5645,0,1750674527,13187.088310959989,27153.483425159997,53270.31072648 2025-06-23,10:28:49.000,174,11069442,5165,0,1750674528,13187.047893099989,31766.716062360007,53270.28976512 2025-06-23,10:28:50.000,174,11069452,5485,0,1750674529,13186.933375829998,30843.977896230004,53270.36662344001 2025-06-23,10:28:51.000,174,11069502,5125,0,1750674530,13186.872749039998,30843.85101189,53270.24085528 2025-06-23,10:28:52.000,174,11069525,5884,0,1750674531,13186.798649629993,31766.391802380007,53270.26181664 2025-06-23,10:28:53.000,174,11069430,5245,0,1750674532,13186.738022839992,27153.12391953,53270.23386816 2025-06-23,10:28:54.000,174,11069506,5565,0,1750674533,13186.697604979992,30382.22463558,53270.24085528 2025-06-23,10:28:55.000,174,11069492,5405,0,1750674534,13186.697604979992,28998.275991810006,53270.16399696 2025-06-23,10:28:56.000,174,11069497,5884,0,1750674535,13186.690868669997,29459.64859944,53270.11508712 2025-06-23,10:28:57.000,174,11069533,5684,0,1750674536,13186.677396049992,33150.262905719996,53270.18495832 2025-06-23,10:28:58.000,174,11069495,5725,0,1750674537,13186.670659739997,31766.16623022,53270.08713864 2025-06-23,10:28:59.000,174,11069489,5684,0,1750674538,13186.636978189992,29459.542862489994,53270.08015152001 2025-06-23,10:29:00.000,174,11069512,5325,0,1750674539,13186.623505570002,36840.70803288001,53270.0731644 2025-06-23,10:29:01.000,174,11069475,5684,0,1750674540,13186.569615089997,32227.588181760002,53270.010280320006 2025-06-23,10:29:02.000,174,11069458,5565,0,1750674541,13186.616769259992,32688.90439635,53270.04521592 2025-06-23,10:29:03.000,174,11069454,5325,0,1750674542,13186.643714500002,27614.25685674,53270.05220304001 2025-06-23,10:29:04.000,174,11069503,5684,0,1750674543,13186.657187119992,29459.64155031,53269.97534472 2025-06-23,10:29:05.000,174,11069496,5325,0,1750674544,13186.569615089997,28537.072563299997,53269.9683576 2025-06-23,10:29:06.000,174,11069504,5205,0,1750674545,13186.610032949997,26230.484441220004,53270.01726744 2025-06-23,10:29:07.000,174,11069532,5365,0,1750674546,13186.535933539992,28075.763397839997,53269.93342200001 2025-06-23,10:29:08.000,174,11069472,5165,0,1750674547,13186.556142469992,27152.989986059998,53269.92643488 2025-06-23,10:29:09.000,174,11069468,5445,0,1750674548,13186.596560329992,31766.229672390007,53269.91246064001 2025-06-23,10:29:10.000,174,11069453,5684,0,1750674549,13186.610032949997,30843.53380104,53269.99630608 2025-06-23,10:29:11.000,174,11069463,5765,0,1750674550,13186.583087710002,31304.927556060007,53269.9683576 2025-06-23,10:29:12.000,174,11069434,4485,0,1750674551,13186.562878780001,26691.751311900007,53269.8984864 2025-06-23,10:29:13.000,174,11069441,5965,0,1750674552,13186.576351399992,27153.095723010003,53269.92643488 2025-06-23,10:29:14.000,174,11069491,5805,0,1750674553,13186.589824019997,28536.980924610005,53269.95438336 2025-06-23,10:29:15.000,174,11069523,5565,0,1750674554,13186.630241879997,27153.011133449996,53270.03124168001 2025-06-23,10:29:16.000,174,11069521,5725,0,1750674555,13186.751495459997,25769.013145770004,53270.02425456 2025-06-23,10:29:17.000,174,11069446,5245,0,1750674556,13186.940112139993,27152.98293693,53270.038228800004 2025-06-23,10:29:18.000,174,11069490,5365,0,1750674557,13187.095047269999,28075.664710020006,53270.01726744 2025-06-23,10:29:19.000,174,11069510,5285,0,1750674558,13187.263455019995,33611.557972919996,53270.038228800004 2025-06-23,10:29:20.000,174,11069461,5605,0,1750674559,13187.41165383999,28537.03026852,53270.12906136001 2025-06-23,10:29:21.000,174,11069527,5684,0,1750674560,13187.546380039996,28537.20649677,53270.157009840004 2025-06-23,10:29:22.000,174,11069482,5405,0,1750674561,13187.687842549996,30843.87920841,53270.23386816 2025-06-23,10:29:23.000,174,11069479,5485,0,1750674562,13187.782150890002,25308.035289420004,53270.282778 2025-06-23,10:29:24.000,174,11069435,5765,0,1750674563,13187.903404470002,33150.53077266,53270.373610560004 2025-06-23,10:29:25.000,174,11069453,5565,0,1750674564,13187.984240190002,32689.22865633,53270.457456 2025-06-23,10:29:26.000,174,11069441,5805,0,1750674565,13188.071812219998,23462.791578450007,53270.5273272 2025-06-23,10:29:27.000,174,11069544,5285,0,1750674566,13188.118966389993,30382.781516849995,53270.67405672001 2025-06-23,10:29:28.000,174,11069499,6084,0,1750674567,13188.213274729998,26692.124915790002,53270.65309536001 2025-06-23,10:29:29.000,174,11069491,5845,0,1750674568,13188.294110449999,27153.363589950008,53270.75091504001 2025-06-23,10:29:30.000,174,11069483,5605,0,1750674569,13188.401891409994,32689.348491540004,53270.86270896 2025-06-23,10:29:31.000,174,11069487,5525,0,1750674570,13188.543353919995,29921.444154869998,53270.93258016 2025-06-23,10:29:32.000,174,11069520,5245,0,1750674571,13188.664607499995,30382.859057280002,53271.03039984 2025-06-23,10:29:33.000,174,11069515,5725,0,1750674572,13188.792597389991,28998.889266119993,53271.065335440006 2025-06-23,10:29:34.000,174,11069515,5725,0,1750674573,13188.900378350001,29460.374659830006,53271.19809072 2025-06-23,10:29:35.000,174,11069533,5645,0,1750674574,13188.920587280001,28999.12893654,53271.30988464 2025-06-23,10:29:36.000,174,11069485,5485,0,1750674575,13188.954268829992,31305.710009489994,53271.33783312 2025-06-23,10:29:37.000,174,11069524,5445,0,1750674576,13189.035104549992,23924.410905630008,53271.505524 2025-06-23,10:29:38.000,174,11069465,5725,0,1750674577,13189.062049790002,30844.50658098,53271.505524 2025-06-23,10:29:39.000,174,11069487,5605,0,1750674578,13189.136149199992,32228.490470400007,53271.58238232 2025-06-23,10:29:40.000,174,11069540,5165,0,1750674579,13189.176567059993,25769.915434409995,53271.63827928001 2025-06-23,10:29:41.000,174,11069513,5884,0,1750674580,13189.216984919993,29460.60023199,53271.7500732 2025-06-23,10:29:42.000,174,11069442,5485,0,1750674581,13189.176567059993,34073.91745875,53271.785008800005 2025-06-23,10:29:43.000,174,11069517,5365,0,1750674582,13189.169830749997,29460.670723289993,53271.84789288001 2025-06-23,10:29:44.000,174,11069516,5405,0,1750674583,13189.068786099997,31306.069515120005,53271.8898156 2025-06-23,10:29:45.000,174,11069492,5565,0,1750674584,13189.035104549992,28076.736177779996,53271.97366104001 2025-06-23,10:29:46.000,174,11069475,5725,0,1750674585,13189.035104549992,28538.094687150005,53272.022570880006 2025-06-23,10:29:47.000,174,11069492,5245,0,1750674586,13189.062049790002,27615.427012319997,53272.05750648 2025-06-23,10:29:48.000,174,11069456,5205,0,1750674587,13189.035104549992,28076.827816470002,53272.06449360001 2025-06-23,10:29:49.000,174,11069574,5245,0,1750674588,13189.041840860002,27615.596191439996,53272.1343648 2025-06-23,10:29:50.000,174,11069565,5845,0,1750674589,13188.934059899992,27154.26587859,53272.17628752 2025-06-23,10:29:51.000,174,11069528,5325,0,1750674590,13188.886905729996,31767.505564920008,53272.23218448001 2025-06-23,10:29:52.000,174,11069478,5285,0,1750674591,13188.812806319991,27154.181289030006,53272.18327464001 2025-06-23,10:29:53.000,174,11069528,5245,0,1750674592,13188.75891584,26231.598203760004,53272.21122312001 2025-06-23,10:29:54.000,174,11069488,5445,0,1750674593,13188.705025359995,31306.358529449994,53272.22519736 2025-06-23,10:29:55.000,174,11069488,5245,0,1750674594,13188.61071701999,26231.732137230007,53272.288081440005 2025-06-23,10:29:56.000,174,11069473,5645,0,1750674595,13188.523144989995,27154.329320760007,53272.26712008 2025-06-23,10:29:57.000,174,11069479,5725,0,1750674596,13188.46925450999,26692.970811389998,53272.39288824 2025-06-23,10:29:58.000,174,11069505,5684,0,1750674597,13188.34800092999,28999.573031730004,53272.30205568 2025-06-23,10:29:59.000,174,11069530,5205,0,1750674598,13188.300846759994,29922.261853949996,53272.357952640006 2025-06-23,10:30:00.000,174,11069504,5325,0,1750674599,13188.220011039994,25770.19035048,53272.36493976 2025-06-23,10:30:01.000,174,11069495,5884,0,1750674600,13188.199802109993,24847.536773910004,53272.28109432001 2025-06-23,10:30:02.000,174,11069503,5245,0,1750674601,13188.226747349989,29460.76236198,53272.2741072 2025-06-23,10:30:03.000,174,11069373,5565,0,1750674602,13188.240219969994,26692.815730529997,53272.24615872 2025-06-23,10:30:04.000,174,11069493,5525,0,1750674603,13188.307583069989,31767.364582320006,53272.30205568 2025-06-23,10:30:05.000,174,11069508,5285,0,1750674604,13188.334528309999,28999.410901740004,53272.336991280004 2025-06-23,10:30:06.000,174,11069487,5684,0,1750674605,13188.401891409994,26692.808681399998,53272.42083672 2025-06-23,10:30:07.000,174,11069429,5765,0,1750674606,13188.46925450999,27615.434061449996,53272.385901120004 2025-06-23,10:30:08.000,174,11069462,5325,0,1750674607,13188.48946343999,33612.749275890004,53272.42083672 2025-06-23,10:30:09.000,174,11069521,5925,0,1750674608,13188.50967236999,28076.743226909995,53272.44179808 2025-06-23,10:30:10.000,174,11069507,5725,0,1750674609,13188.63766226,24847.43103696,53272.44179808 2025-06-23,10:30:11.000,174,11069479,5645,0,1750674610,13188.73197059999,32690.053404539998,53272.53961776 2025-06-23,10:30:12.000,174,11069520,5165,0,1750674611,13188.812806319991,31767.491466659994,53272.49769504001 2025-06-23,10:30:13.000,174,11069559,5765,0,1750674612,13188.880169420001,31767.463270139997,53272.574553360006 2025-06-23,10:30:14.000,174,11069513,5485,0,1750674613,13188.920587280001,29460.839902410007,53272.63743744 2025-06-23,10:30:15.000,174,11069459,5645,0,1750674614,13188.940796210001,24386.2628541,53272.693334400006 2025-06-23,10:30:16.000,174,11069508,5245,0,1750674615,13188.981214070001,28538.277964530003,53272.742244240006 2025-06-23,10:30:17.000,174,11069457,5645,0,1750674616,13188.987950379997,31306.175252069996,53272.76320560001 2025-06-23,10:30:18.000,174,11069559,5765,0,1750674617,13188.947532519996,31306.168202939996,53272.742244240006 2025-06-23,10:30:19.000,174,11069539,5765,0,1750674618,13188.987950379997,28538.193374969997,53272.84705104 2025-06-23,10:30:20.000,174,11069474,5044,0,1750674619,13189.075522409992,26692.999007909995,53272.888973760004 2025-06-23,10:30:21.000,174,11069548,5525,0,1750674620,13189.048577169997,34074.34745568001,53272.81910256 2025-06-23,10:30:22.000,174,11069536,4645,0,1750674621,13189.082258720002,31767.695891430005,53272.92390936 2025-06-23,10:30:23.000,174,11069441,6084,0,1750674622,13189.088995029997,25770.35248047,53272.94487072 2025-06-23,10:30:24.000,174,11069481,5925,0,1750674623,13189.149621819997,28999.587129990003,53273.028716160006 2025-06-23,10:30:25.000,174,11069420,5245,0,1750674624,13189.216984919993,24847.621363469996,53273.03570328 2025-06-23,10:30:26.000,174,11069499,5725,0,1750674625,13189.291084329998,30383.563970279996,53273.126535840005 2025-06-23,10:30:27.000,174,11069429,5925,0,1750674626,13189.385392669989,25308.902332409998,53273.1824328 2025-06-23,10:30:28.000,174,11069489,5684,0,1750674627,13189.486437319989,25770.239694389995,53273.23134264 2025-06-23,10:30:29.000,174,11069516,5085,0,1750674628,13189.580745659994,32229.005056890004,53273.27326536 2025-06-23,10:30:30.000,174,11069440,5285,0,1750674629,13189.68852661999,30845.063462250007,53273.3221752 2025-06-23,10:30:31.000,174,11069468,5044,0,1750674630,13189.80978019999,30845.232641370007,53273.37807216 2025-06-23,10:30:32.000,174,11069480,5525,0,1750674631,13189.843461749995,31767.991954890007,53273.426982 2025-06-23,10:30:33.000,174,11069438,5285,0,1750674632,13189.81651651,29922.7200474,53273.510827440005 2025-06-23,10:30:34.000,174,11069533,5725,0,1750674633,13189.803043889995,29461.424980199998,53273.52480168001 2025-06-23,10:30:35.000,174,11069491,5805,0,1750674634,13189.77609865,28538.672715809997,53273.58768576 2025-06-23,10:30:36.000,174,11069487,5925,0,1750674635,13189.762626029995,28999.981881269996,53273.71345392 2025-06-23,10:30:37.000,174,11069411,5765,0,1750674636,13189.71547186,34535.91038982,53273.71345392 2025-06-23,10:30:38.000,174,11069467,5884,0,1750674637,13189.70873554999,29922.614310449993,53273.797299360005 2025-06-23,10:30:39.000,174,11069494,5325,0,1750674638,13189.70873554999,33151.96879518,53273.82524784 2025-06-23,10:30:40.000,174,11069456,5445,0,1750674639,13189.68852661999,35920.007065319995,53273.78332512 2025-06-23,10:30:41.000,174,11069484,5285,0,1750674640,13189.675054,29461.25580108,53273.88813192001 2025-06-23,10:30:42.000,174,11069500,5405,0,1750674641,13189.60769089999,30845.28903441,53273.93704176001 2025-06-23,10:30:43.000,174,11069469,5684,0,1750674642,13189.493173629999,26693.217530940005,53273.97896448 2025-06-23,10:30:44.000,174,11069423,5765,0,1750674643,13189.385392669989,26693.182285290008,53273.93704176001 2025-06-23,10:30:45.000,174,11069538,4925,0,1750674644,13189.230457539998,28077.152076450002,53273.964990240005 2025-06-23,10:30:46.000,174,11069438,5645,0,1750674645,13189.021631930002,28999.862046060007,53273.97896448 2025-06-23,10:30:47.000,174,11069510,5365,0,1750674646,13188.873433109991,32690.49749973,53273.98595160001 2025-06-23,10:30:48.000,174,11069491,5845,0,1750674647,13188.69828905,32690.49749973,53273.86018344001 2025-06-23,10:30:49.000,174,11069515,5684,0,1750674648,13188.55682654,23925.11581863,53273.94402888 2025-06-23,10:30:50.000,174,11069562,5165,0,1750674649,13188.442309269994,32690.419959299994,53273.86018344001 2025-06-23,10:30:51.000,174,11069500,5405,0,1750674650,13188.34800092999,29460.994983270008,53273.8811448 2025-06-23,10:30:52.000,174,11069462,5525,0,1750674651,13188.287374139989,22079.632437239998,53273.80428648 2025-06-23,10:30:53.000,174,11069436,5445,0,1750674652,13188.193065799998,32228.828828640006,53273.797299360005 2025-06-23,10:30:54.000,174,11069440,5325,0,1750674653,13188.078548529993,34996.78250922001,53273.76236376 2025-06-23,10:30:55.000,174,11069499,5645,0,1750674654,13188.038130669993,32690.18733801,53273.71345392 2025-06-23,10:30:56.000,174,11069521,5925,0,1750674655,13187.862986610002,31767.59015448,53273.727428160004 2025-06-23,10:30:57.000,174,11069490,5285,0,1750674656,13187.761941960001,32228.871123420002,53273.727428160004 2025-06-23,10:30:58.000,174,11069517,5845,0,1750674657,13187.647424689996,26692.738190100004,53273.629608480005 2025-06-23,10:30:59.000,174,11069500,5245,0,1750674658,13187.55985266,27153.998011649994,53273.559737280004 2025-06-23,10:31:00.000,174,11069541,5725,0,1750674659,13187.613743139991,24385.94564325,53273.52480168001 2025-06-23,10:31:01.000,174,11069472,5565,0,1750674660,13187.640688380001,27153.91342209,53273.52480168001 2025-06-23,10:31:02.000,174,11069450,4605,0,1750674661,13187.708051479996,34073.839918319994,53273.4968532 2025-06-23,10:31:03.000,174,11069428,5285,0,1750674662,13187.788887199997,24847.177268280007,53273.43396912001 2025-06-23,10:31:04.000,174,11069426,5205,0,1750674663,13187.815832439992,29921.796611369995,53273.48287896001 2025-06-23,10:31:05.000,174,11069468,5325,0,1750674664,13187.957294949993,31305.759353400004,53273.43396912001 2025-06-23,10:31:06.000,174,11069450,5405,0,1750674665,13188.058339599993,28999.086641760005,53273.47589184 2025-06-23,10:31:07.000,174,11069496,5125,0,1750674666,13188.206538419989,30383.141022480006,53273.44794336 2025-06-23,10:31:08.000,174,11069497,5684,0,1750674667,13188.34800092999,30383.133973350006,53273.46890472 2025-06-23,10:31:09.000,174,11069501,5565,0,1750674668,13188.462518199995,26692.526716199995,53273.531788800006 2025-06-23,10:31:10.000,174,11069428,5205,0,1750674669,13188.63092594999,31305.829844699998,53273.5667244 2025-06-23,10:31:11.000,174,11069477,5925,0,1750674670,13188.77238845999,34535.142034649994,53273.629608480005 2025-06-23,10:31:12.000,174,11069442,5325,0,1750674671,13188.913850969991,32228.525716050004,53273.67153120001 2025-06-23,10:31:13.000,174,11069490,5285,0,1750674672,13189.088995029997,26692.576060110005,53273.78332512 2025-06-23,10:31:14.000,174,11069469,5725,0,1750674673,13189.270875399998,28999.227624360006,53273.81826072001 2025-06-23,10:31:15.000,174,11069434,4925,0,1750674674,13189.351711119998,29921.91644658,53273.86018344001 2025-06-23,10:31:16.000,174,11069444,5285,0,1750674675,13189.486437319989,29921.860053540004,53273.916080400006 2025-06-23,10:31:17.000,174,11069401,5765,0,1750674676,13189.574009349999,27153.91342209,53274.0208872 2025-06-23,10:31:18.000,174,11069409,5565,0,1750674677,13189.722208169995,28076.53175301,53274.0907584 2025-06-23,10:31:19.000,174,11069388,5445,0,1750674678,13189.81651651,28999.171231319997,53274.20953944 2025-06-23,10:31:20.000,174,11069438,5325,0,1750674679,13189.991660569991,27615.201440160003,53274.34229472001 2025-06-23,10:31:21.000,174,11069277,5765,0,1750674680,13190.146595699996,27615.22963668,53274.4051788 2025-06-23,10:31:22.000,174,11069480,4685,0,1750674681,13190.261112970002,29921.88825006,53274.468062880005 2025-06-23,10:31:23.000,174,11069508,5365,0,1750674682,13190.375630239992,32689.947667589993,53274.6147924 2025-06-23,10:31:24.000,174,11069486,5285,0,1750674683,13190.429520719998,25308.71905503,53274.684663600005 2025-06-23,10:31:25.000,174,11069444,5365,0,1750674684,13190.490147509998,33151.30617696,53274.803444640005 2025-06-23,10:31:26.000,174,11069464,5285,0,1750674685,13190.503620129988,29921.972839619993,53274.88030296 2025-06-23,10:31:27.000,174,11069487,5925,0,1750674686,13190.570983229998,27615.349471890004,53274.97812264 2025-06-23,10:31:28.000,174,11069450,5125,0,1750674687,13190.577719539993,26231.33033682,53275.08292944001 2025-06-23,10:31:29.000,174,11069432,5285,0,1750674688,13190.631610019998,27153.962765999997,53275.16677488 2025-06-23,10:31:30.000,174,11069453,5684,0,1750674689,13190.678764189994,25769.901336149996,53275.22267184 2025-06-23,10:31:31.000,174,11069443,6084,0,1750674690,13190.678764189994,27615.201440160003,53275.32747864001 2025-06-23,10:31:32.000,174,11069450,5565,0,1750674691,13190.692236809999,32689.806684990006,53275.3833756 2025-06-23,10:31:33.000,174,11069485,5645,0,1750674692,13190.705709429989,28537.8479676,53275.41132408 2025-06-23,10:31:34.000,174,11069428,5445,0,1750674693,13190.725918359989,28999.178280449996,53275.50215664 2025-06-23,10:31:35.000,174,11069495,5565,0,1750674694,13190.719182049994,28076.52470388,53275.54407936001 2025-06-23,10:31:36.000,174,11069484,5765,0,1750674695,13190.725918359989,25769.894287019997,53275.592989200006 2025-06-23,10:31:37.000,174,11069500,5125,0,1750674696,13190.773072529999,27615.208489290002,53275.6279248 2025-06-23,10:31:38.000,174,11069460,5445,0,1750674697,13190.719182049994,33151.129948710004,53275.75369296001 2025-06-23,10:31:39.000,174,11069462,5205,0,1750674698,13190.732654669999,32689.672751520004,53275.78164144001 2025-06-23,10:31:40.000,174,11069486,5405,0,1750674699,13190.719182049994,30383.112825959994,53275.7676672 2025-06-23,10:31:41.000,174,11069460,5485,0,1750674700,13190.732654669999,32228.384733450002,53275.85151264001 2025-06-23,10:31:42.000,174,11069454,5565,0,1750674701,13190.678764189994,30844.365598379998,53275.93535808 2025-06-23,10:31:43.000,174,11069493,5925,0,1750674702,13190.678764189994,29460.339414179994,53276.0122164 2025-06-23,10:31:44.000,174,11069523,5925,0,1750674703,13190.597928469993,28998.952708290002,53275.94933232001 2025-06-23,10:31:45.000,174,11069484,5405,0,1750674704,13190.557510609993,29460.191382449993,53276.06112624 2025-06-23,10:31:46.000,174,11069463,5765,0,1750674705,13190.597928469993,30844.090682309994,53276.12401032 2025-06-23,10:31:47.000,174,11069569,5725,0,1750674706,13190.557510609993,31766.701964099993,53276.04715200001 2025-06-23,10:31:48.000,174,11069462,5285,0,1750674707,13190.570983229998,29460.191382449993,53276.06112624 2025-06-23,10:31:49.000,174,11069467,5605,0,1750674708,13190.544037989988,27153.483425159997,53276.11003608 2025-06-23,10:31:50.000,174,11069467,5805,0,1750674709,13190.550774299998,29460.092694630002,53276.16593304001 2025-06-23,10:31:51.000,174,11069529,5605,0,1750674710,13190.517092749993,27153.363589950008,53276.193881520005 2025-06-23,10:31:52.000,174,11069449,5925,0,1750674711,13190.490147509998,28537.326331980003,53276.12401032 2025-06-23,10:31:53.000,174,11069494,5485,0,1750674712,13190.456465959993,30843.900355799997,53276.20086864 2025-06-23,10:31:54.000,174,11069528,5285,0,1750674713,13190.389102859997,26691.885245369995,53276.18689440001 2025-06-23,10:31:55.000,174,11069523,5405,0,1750674714,13190.389102859997,27614.58111672,53276.193881520005 2025-06-23,10:31:56.000,174,11069442,5205,0,1750674715,13190.315003449992,27153.250803870003,53276.20086864 2025-06-23,10:31:57.000,174,11069486,5445,0,1750674716,13190.213958799992,31305.18132474,53276.18689440001 2025-06-23,10:31:58.000,174,11069514,5125,0,1750674717,13190.072496289991,32227.722115230004,53276.20086864 2025-06-23,10:31:59.000,174,11069431,5925,0,1750674718,13189.991660569991,28075.74929958,53276.193881520005 2025-06-23,10:32:00.000,174,11069524,5165,0,1750674719,13189.93777009,31304.941654320006,53276.21484288001 2025-06-23,10:32:01.000,174,11069463,5765,0,1750674720,13189.85019805999,29920.816782299997,53276.23580424001 2025-06-23,10:32:02.000,174,11069483,5925,0,1750674721,13189.79630758,26691.483444960002,53276.17990728 2025-06-23,10:32:03.000,174,11069481,5765,0,1750674722,13189.79630758,28998.064517909996,53276.21484288001 2025-06-23,10:32:04.000,174,11069442,5205,0,1750674723,13189.70873554999,26230.103788199995,53276.24977848 2025-06-23,10:32:05.000,174,11069473,5765,0,1750674724,13189.675054,33149.832908790006,53276.10304896 2025-06-23,10:32:06.000,174,11069506,5245,0,1750674725,13189.62789982999,27152.524743479997,53276.17990728 2025-06-23,10:32:07.000,174,11069455,5765,0,1750674726,13189.61442721,26691.152135850003,53276.13798456001 2025-06-23,10:32:08.000,174,11069511,5765,0,1750674727,13189.594218279999,34994.900391510004,53276.17990728 2025-06-23,10:32:09.000,174,11069494,5044,0,1750674728,13189.54706410999,28536.39584682,53276.13798456001 2025-06-23,10:32:10.000,174,11069556,5405,0,1750674729,13189.533591489999,32226.918514410005,53276.20785576001 2025-06-23,10:32:11.000,174,11069480,5325,0,1750674730,13189.452755769998,31765.595250690007,53276.1519588 2025-06-23,10:32:12.000,174,11069490,5605,0,1750674731,13189.405601599989,27152.369662619996,53276.18689440001 2025-06-23,10:32:13.000,174,11069496,5325,0,1750674732,13189.392128979998,30842.948723249996,53276.16593304001 2025-06-23,10:32:14.000,174,11069482,5285,0,1750674733,13189.338238499993,31765.482464610002,53276.18689440001 2025-06-23,10:32:15.000,174,11069499,5765,0,1750674734,13189.338238499993,29920.175311469997,53276.17990728 2025-06-23,10:32:16.000,174,11069548,5044,0,1750674735,13189.351711119998,26229.603299969996,53276.1519588 2025-06-23,10:32:17.000,174,11069500,5165,0,1750674736,13189.351711119998,31765.397875049995,53276.144971680005 2025-06-23,10:32:18.000,174,11069522,5325,0,1750674737,13189.338238499993,27613.48145244,53276.12401032 2025-06-23,10:32:19.000,174,11069456,5325,0,1750674738,13189.371920049998,31304.067562199998,53276.16593304001 2025-06-23,10:32:20.000,174,11069493,5884,0,1750674739,13189.378656359993,28074.839961809994,53276.11702320001 2025-06-23,10:32:21.000,174,11069454,5325,0,1750674740,13189.378656359993,33149.28307665,53276.144971680005 2025-06-23,10:32:22.000,174,11069467,5125,0,1750674741,13189.419074219993,32687.995058579996,53276.17990728 2025-06-23,10:32:23.000,174,11069457,5805,0,1750674742,13189.446019459989,28074.76242138,53276.17990728 2025-06-23,10:32:24.000,174,11069338,5165,0,1750674743,13189.493173629999,29458.68286863,53276.193881520005 2025-06-23,10:32:25.000,174,11069469,5684,0,1750674744,13189.54706410999,24384.119918580007,53276.263752720006 2025-06-23,10:32:26.000,174,11069458,5205,0,1750674745,13189.594218279999,29919.98498496,53276.263752720006 2025-06-23,10:32:27.000,174,11069429,5925,0,1750674746,13189.661581379994,28536.029292060004,53276.23580424001 2025-06-23,10:32:28.000,174,11069492,5325,0,1750674747,13189.68852661999,28074.78356877,53276.2917012 2025-06-23,10:32:29.000,174,11069470,5245,0,1750674748,13189.681790309995,31304.088709589996,53276.31964968 2025-06-23,10:32:30.000,174,11069507,5805,0,1750674749,13189.68852661999,29458.894342529995,53276.34061104 2025-06-23,10:32:31.000,174,11069509,5565,0,1750674750,13189.66831768999,28997.592226199995,53276.38253376001 2025-06-23,10:32:32.000,174,11069519,5884,0,1750674751,13189.560536729994,30842.821838910008,53276.410482240004 2025-06-23,10:32:33.000,174,11069476,5285,0,1750674752,13189.493173629999,28997.54288229,53276.361572400005 2025-06-23,10:32:34.000,174,11069516,5365,0,1750674753,13189.452755769998,26690.891318039998,53276.34759816 2025-06-23,10:32:35.000,174,11069504,5285,0,1750674754,13189.425810529989,34533.31630998,53276.47336632001 2025-06-23,10:32:36.000,174,11069457,5725,0,1750674755,13189.358447429993,30842.73020022,53276.44541784 2025-06-23,10:32:37.000,174,11069479,5765,0,1750674756,13189.324765879988,30842.723151090002,53276.43843072 2025-06-23,10:32:38.000,174,11069439,5805,0,1750674757,13189.250666469998,29458.711065149997,53276.44541784 2025-06-23,10:32:39.000,174,11069479,5605,0,1750674758,13189.203512300002,29920.013181479997,53276.45240496001 2025-06-23,10:32:40.000,174,11069444,5325,0,1750674759,13189.122676580002,23922.87419529,53276.44541784 2025-06-23,10:32:41.000,174,11069437,5765,0,1750674760,13189.062049790002,28997.338457520003,53276.49432768 2025-06-23,10:32:42.000,174,11069477,5925,0,1750674761,13189.035104549992,31304.03936568,53276.50830192 2025-06-23,10:32:43.000,174,11069442,5365,0,1750674762,13189.021631930002,31765.285088970006,53276.4663792 2025-06-23,10:32:44.000,174,11069425,5765,0,1750674763,13189.021631930002,26229.41297346,53276.431443600006 2025-06-23,10:32:45.000,174,11069513,5684,0,1750674764,13189.021631930002,29920.006132349998,53276.55022464001 2025-06-23,10:32:46.000,174,11069430,5405,0,1750674765,13189.028368239997,25768.075611480002,53276.47336632001 2025-06-23,10:32:47.000,174,11069470,5125,0,1750674766,13189.008159309997,31303.919530469997,53276.45939208 2025-06-23,10:32:48.000,174,11069431,5684,0,1750674767,13188.994686689992,27613.277027670003,53276.50830192 2025-06-23,10:32:49.000,174,11069461,5645,0,1750674768,13188.961005140001,27151.9890096,53276.480353440005 2025-06-23,10:32:50.000,174,11069424,5325,0,1750674769,13188.886905729996,28997.20452405,53276.47336632001 2025-06-23,10:32:51.000,174,11069479,5485,0,1750674770,13188.859960490001,31765.073615069996,53276.5362504 2025-06-23,10:32:52.000,174,11069449,4885,0,1750674771,13188.792597389991,28074.45225966,53276.44541784 2025-06-23,10:32:53.000,174,11069454,5165,0,1750674772,13188.73870691,32226.31933836,53276.43843072 2025-06-23,10:32:54.000,174,11069536,5125,0,1750674773,13188.65113487999,28997.04944319,53276.36855952 2025-06-23,10:32:55.000,174,11069494,5125,0,1750674774,13188.55682654,28997.05649232,53276.37554664001 2025-06-23,10:32:56.000,174,11069453,5405,0,1750674775,13188.46925450999,25306.456284300002,53276.431443600006 2025-06-23,10:32:57.000,174,11069483,5565,0,1750674776,13188.321055689994,26690.419026329997,53276.38253376001 2025-06-23,10:32:58.000,174,11069506,5205,0,1750674777,13188.267165209989,23922.458296619996,53276.33362392001 2025-06-23,10:32:59.000,174,11069452,5485,0,1750674778,13188.199802109993,33610.15519605001,53276.28471408001 2025-06-23,10:33:00.000,174,11069491,5605,0,1750674779,13188.078548529993,28074.339473579996,53276.31964968 2025-06-23,10:33:01.000,174,11069513,5605,0,1750674780,13188.065075910003,29458.19647866,53276.27073984 2025-06-23,10:33:02.000,174,11069487,5645,0,1750674781,13188.058339599993,33148.676851469994,53276.28471408001 2025-06-23,10:33:03.000,174,11069515,5884,0,1750674782,13188.092021149998,31764.657716400005,53276.21484288001 2025-06-23,10:33:04.000,174,11069489,5925,0,1750674783,13188.098757459993,29458.238773439996,53276.17990728 2025-06-23,10:33:05.000,174,11069524,5245,0,1750674784,13188.065075910003,27612.98096421,53276.16593304001 2025-06-23,10:33:06.000,174,11069477,5884,0,1750674785,13187.997712809993,28535.571098610002,53276.1519588 2025-06-23,10:33:07.000,174,11069544,5125,0,1750674786,13187.896668159992,27612.889325519995,53276.10304896 2025-06-23,10:33:08.000,174,11069457,5525,0,1750674787,13187.802359820002,32687.276047320003,53276.096061840006 2025-06-23,10:33:09.000,174,11069470,5445,0,1750674788,13187.728260409996,31764.53083206,53276.12401032 2025-06-23,10:33:10.000,174,11069484,5245,0,1750674789,13187.687842549996,29457.88631694,53276.075100480004 2025-06-23,10:33:11.000,174,11069473,5765,0,1750674790,13187.687842549996,29457.88631694,53276.08907472001 2025-06-23,10:33:12.000,174,11069496,5645,0,1750674791,13187.647424689996,31764.474439020007,53276.0122164 2025-06-23,10:33:13.000,174,11069436,5605,0,1750674792,13187.654160999991,28073.867181869995,53276.03317776 2025-06-23,10:33:14.000,174,11069489,5645,0,1750674793,13187.593534209991,31303.158224429993,53276.0122164 2025-06-23,10:33:15.000,174,11069462,5285,0,1750674794,13187.593534209991,31303.115929649997,53275.99824216001 2025-06-23,10:33:16.000,174,11069434,4365,0,1750674795,13187.55311634999,27151.3545879,53275.99125504 2025-06-23,10:33:17.000,174,11069481,5884,0,1750674796,13187.55985266,29457.85812042,53275.928370960006 2025-06-23,10:33:18.000,174,11069493,5725,0,1750674797,13187.53964373,24383.39385819,53275.95631944 2025-06-23,10:33:19.000,174,11069481,5565,0,1750674798,13187.47901694,32225.762457089993,53275.928370960006 2025-06-23,10:33:20.000,174,11069483,5684,0,1750674799,13187.43859908,29919.054499799997,53275.84452552 2025-06-23,10:33:21.000,174,11069483,5565,0,1750674800,13187.37123597999,27151.234752689998,53275.81657704 2025-06-23,10:33:22.000,174,11069509,5925,0,1750674801,13187.35102704999,32225.68491666,53275.8375384 2025-06-23,10:33:23.000,174,11069486,5325,0,1750674802,13187.35776336,29919.068598059996,53275.79561568 2025-06-23,10:33:24.000,174,11069503,5684,0,1750674803,13187.445335389995,29457.72418695,53275.83055128001 2025-06-23,10:33:25.000,174,11069452,5165,0,1750674804,13187.49248955999,23460.64864293,53275.8375384 2025-06-23,10:33:26.000,174,11069490,5285,0,1750674805,13187.49248955999,26689.812801149994,53275.760680080006 2025-06-23,10:33:27.000,174,11069354,5165,0,1750674806,13187.49248955999,30380.33546874,53275.79561568 2025-06-23,10:33:28.000,174,11069449,5805,0,1750674807,13187.49922587,22076.671802640005,53275.81657704 2025-06-23,10:33:29.000,174,11069521,5925,0,1750674808,13187.47901694,29918.955811980006,53275.79561568 2025-06-23,10:33:30.000,174,11069501,5684,0,1750674809,13187.39818122,27612.445230330006,53275.760680080006 2025-06-23,10:33:31.000,174,11069498,5125,0,1750674810,13187.39144490999,31302.93265227,53275.85151264001 2025-06-23,10:33:32.000,174,11069542,5605,0,1750674811,13187.35776336,26228.482488299996,53275.73273160001 2025-06-23,10:33:33.000,174,11069491,5565,0,1750674812,13187.364499669995,26689.73526072,53275.739718720004 2025-06-23,10:33:34.000,174,11069476,4205,0,1750674813,13187.33755443,26689.685916810005,53275.78164144001 2025-06-23,10:33:35.000,174,11069498,5205,0,1750674814,13187.37123597999,32686.84605039,53275.7676672 2025-06-23,10:33:36.000,174,11069458,5285,0,1750674815,13187.35776336,30841.62348681,53275.81657704 2025-06-23,10:33:37.000,174,11069534,5165,0,1750674816,13187.33755443,28996.358628450005,53275.75369296001 2025-06-23,10:33:38.000,174,11069524,5205,0,1750674817,13187.23650978,24844.512697140002,53275.760680080006 2025-06-23,10:33:39.000,174,11069492,5044,0,1750674818,13187.14893774999,30841.552995510006,53275.739718720004 2025-06-23,10:33:40.000,174,11069534,5365,0,1750674819,13187.10851988999,28996.189449330006,53275.74670584 2025-06-23,10:33:41.000,174,11069480,5285,0,1750674820,13187.074838339999,27150.959836619993,53275.78164144001 2025-06-23,10:33:42.000,174,11069487,5925,0,1750674821,13187.027684169989,33609.35159522999,53275.73273160001 2025-06-23,10:33:43.000,174,11069490,5365,0,1750674822,13187.000738929994,28073.557020149994,53275.73273160001 2025-06-23,10:33:44.000,174,11069542,5085,0,1750674823,13186.940112139993,28534.852087349995,53275.71177024001 2025-06-23,10:33:45.000,174,11069498,5165,0,1750674824,13186.913166899998,32686.67687127,53275.71177024001 2025-06-23,10:33:46.000,174,11069467,5925,0,1750674825,13186.852540109998,28996.161252809994,53275.68382176001 2025-06-23,10:33:47.000,174,11069521,5565,0,1750674826,13186.859276419993,29918.645650260005,53275.72574448 2025-06-23,10:33:48.000,174,11069440,5165,0,1750674827,13186.866012729988,28073.394890159994,53275.68382176001 2025-06-23,10:33:49.000,174,11069446,5245,0,1750674828,13186.845803800003,33147.767513700004,53275.59997632 2025-06-23,10:33:50.000,174,11069445,5845,0,1750674829,13186.872749039998,29918.490569400004,53275.59997632 2025-06-23,10:33:51.000,174,11069492,5205,0,1750674830,13186.839067489993,31763.74837863,53275.5580536 2025-06-23,10:33:52.000,174,11069419,5245,0,1750674831,13186.913166899998,25305.448258710006,53275.61395056001 2025-06-23,10:33:53.000,174,11069485,5684,0,1750674832,13186.919903209993,30379.9971105,53275.60696344 2025-06-23,10:33:54.000,174,11069495,5845,0,1750674833,13186.946848449988,29457.39287784,53275.60696344 2025-06-23,10:33:55.000,174,11069463,5725,0,1750674834,13186.879485349993,32686.66277301,53275.55106648 2025-06-23,10:33:56.000,174,11069473,5845,0,1750674835,13186.812122249998,29457.41402523,53275.54407936001 2025-06-23,10:33:57.000,174,11069512,5245,0,1750674836,13186.839067489993,29457.4069761,53275.61395056001 2025-06-23,10:33:58.000,174,11069520,5445,0,1750674837,13186.899694279993,31302.537900990006,53275.5580536 2025-06-23,10:33:59.000,174,11069536,5245,0,1750674838,13186.980529999993,29457.37877958,53275.55106648 2025-06-23,10:34:00.000,174,11069487,5405,0,1750674839,13187.041156789994,28996.055515860004,53275.57901496 2025-06-23,10:34:01.000,174,11069497,5765,0,1750674840,13187.135465129999,29918.786632860007,53275.592989200006 2025-06-23,10:34:02.000,174,11069528,4365,0,1750674841,13187.263455019995,33148.077675420005,53275.58600208001 2025-06-23,10:34:03.000,174,11069480,5245,0,1750674842,13187.283663949995,28073.627511450002,53275.61395056001 2025-06-23,10:34:04.000,174,11069470,5405,0,1750674843,13187.35102704999,27612.33949338,53275.60696344 2025-06-23,10:34:05.000,174,11069487,5684,0,1750674844,13187.364499669995,34070.787645029995,53275.70478312001 2025-06-23,10:34:06.000,174,11069482,5245,0,1750674845,13187.41839015,32686.853099519998,53275.68382176001 2025-06-23,10:34:07.000,174,11069474,5365,0,1750674846,13187.445335389995,33148.14111759,53275.71177024001 2025-06-23,10:34:08.000,174,11069485,5725,0,1750674847,13187.58006159,27612.431132070007,53275.760680080006 2025-06-23,10:34:09.000,174,11069482,5085,0,1750674848,13187.721524100001,32686.930639950006,53275.68382176001 2025-06-23,10:34:10.000,174,11069426,5245,0,1750674849,13187.748469339997,28996.527807570004,53275.77465432 2025-06-23,10:34:11.000,174,11069460,5245,0,1750674850,13187.836041369992,31303.172322690007,53275.81657704 2025-06-23,10:34:12.000,174,11069418,5285,0,1750674851,13187.836041369992,34071.161248920005,53275.92138384001 2025-06-23,10:34:13.000,174,11069434,5245,0,1750674852,13187.822568750002,26690.108864609996,53275.88644824 2025-06-23,10:34:14.000,174,11069433,5485,0,1750674853,13187.856250299992,29458.03434867,53275.96330656 2025-06-23,10:34:15.000,174,11069450,5205,0,1750674854,13187.862986610002,27612.748342920007,53275.89343536 2025-06-23,10:34:16.000,174,11069459,5725,0,1750674855,13187.930349709997,28074.092754030004,53275.93535808 2025-06-23,10:34:17.000,174,11069482,5085,0,1750674856,13187.964031260002,31764.587225099996,53275.95631944 2025-06-23,10:34:18.000,174,11069493,5925,0,1750674857,13187.977503879993,30380.666777849998,53275.99125504 2025-06-23,10:34:19.000,174,11069496,5245,0,1750674858,13187.970767569997,27612.910472910007,53276.0820876 2025-06-23,10:34:20.000,174,11069460,5365,0,1750674859,13187.997712809993,26228.975927399995,53276.0820876 2025-06-23,10:34:21.000,174,11069468,5285,0,1750674860,13187.957294949993,27612.938669430005,53276.11003608 2025-06-23,10:34:22.000,174,11069466,5405,0,1750674861,13187.883195540002,27612.945718560004,53276.08907472001 2025-06-23,10:34:23.000,174,11069488,5365,0,1750674862,13187.903404470002,34071.37272282,53276.25676560001 2025-06-23,10:34:24.000,174,11069483,5565,0,1750674863,13187.910140779997,28996.91550972,53276.22881712 2025-06-23,10:34:25.000,174,11069438,5085,0,1750674864,13187.930349709997,32687.536865129994,53276.27772696 2025-06-23,10:34:26.000,174,11069482,5044,0,1750674865,13187.883195540002,25306.540873859994,53276.2917012 2025-06-23,10:34:27.000,174,11069468,5205,0,1750674866,13187.836041369992,26690.475419370006,53276.27772696 2025-06-23,10:34:28.000,174,11069487,5565,0,1750674867,13187.782150890002,29458.37270691,53276.27073984 2025-06-23,10:34:29.000,174,11069469,5645,0,1750674868,13187.849513989997,32687.64965121,53276.361572400005 2025-06-23,10:34:30.000,174,11069456,5205,0,1750674869,13187.836041369992,36378.271006619994,53276.361572400005 2025-06-23,10:34:31.000,174,11069415,5645,0,1750674870,13187.829305059997,31303.72215483,53276.396508 2025-06-23,10:34:32.000,174,11069408,4685,0,1750674871,13187.849513989997,28535.838965550007,53276.396508 2025-06-23,10:34:33.000,174,11069424,5085,0,1750674872,13187.856250299992,23922.712065300002,53276.4663792 2025-06-23,10:34:34.000,174,11069507,5725,0,1750674873,13187.836041369992,28535.93060424,53276.51528904 2025-06-23,10:34:35.000,174,11069498,5285,0,1750674874,13187.822568750002,22077.447206940007,53276.55721176 2025-06-23,10:34:36.000,174,11069462,5405,0,1750674875,13187.795623509992,32687.8117812,53276.55721176 2025-06-23,10:34:37.000,174,11069472,5405,0,1750674876,13187.836041369992,25768.019218440008,53276.529263280005 2025-06-23,10:34:38.000,174,11069447,5565,0,1750674877,13187.809096129997,28997.267966219995,53276.59214736001 2025-06-23,10:34:39.000,174,11069475,5765,0,1750674878,13187.782150890002,29458.584180809994,53276.56419888 2025-06-23,10:34:40.000,174,11069474,5445,0,1750674879,13187.734996719992,31303.856088300003,53276.57118600001 2025-06-23,10:34:41.000,174,11069465,5725,0,1750674880,13187.708051479996,32226.48146835,53276.56419888 2025-06-23,10:34:42.000,174,11069509,5805,0,1750674881,13187.667633619996,28535.90945685,53276.6061216 2025-06-23,10:34:43.000,174,11069492,5205,0,1750674882,13187.633952069991,27151.953763950005,53276.6061216 2025-06-23,10:34:44.000,174,11069522,5325,0,1750674883,13187.633952069991,30842.41298937,53276.63407008 2025-06-23,10:34:45.000,174,11069413,5725,0,1750674884,13187.687842549996,31303.73625309,53276.6061216 2025-06-23,10:34:46.000,174,11069508,5205,0,1750674885,13187.708051479996,29919.794658450002,53276.61310872 2025-06-23,10:34:47.000,174,11069475,5525,0,1750674886,13187.734996719992,28074.59324226,53276.61310872 2025-06-23,10:34:48.000,174,11069455,5725,0,1750674887,13187.714787789992,28074.635537039998,53276.61310872 2025-06-23,10:34:49.000,174,11069453,5684,0,1750674888,13187.741733030001,28997.352555780002,53276.57118600001 2025-06-23,10:34:50.000,174,11069470,5205,0,1750674889,13187.694578859991,30842.56807023,53276.61310872 2025-06-23,10:34:51.000,174,11069433,5805,0,1750674890,13187.654160999991,30842.58921762,53276.6759928 2025-06-23,10:34:52.000,174,11069494,5445,0,1750674891,13187.687842549996,35455.828903949994,53276.58516024 2025-06-23,10:34:53.000,174,11069495,5725,0,1750674892,13187.701315170001,23000.213569590007,53276.648044320005 2025-06-23,10:34:54.000,174,11069505,5965,0,1750674893,13187.721524100001,33610.620438629994,53276.62708296 2025-06-23,10:34:55.000,174,11069465,5245,0,1750674894,13187.782150890002,31303.975923510006,53276.66201856 2025-06-23,10:34:56.000,174,11069484,5445,0,1750674895,13187.795623509992,30381.329396069996,53276.648044320005 2025-06-23,10:34:57.000,174,11069496,5365,0,1750674896,13187.862986610002,33610.62748775999,53276.696954160005 2025-06-23,10:34:58.000,174,11069506,5325,0,1750674897,13187.862986610002,32226.692942249996,53276.68297992 2025-06-23,10:34:59.000,174,11069509,5565,0,1750674898,13187.856250299992,32688.037353360007,53276.745864000004 2025-06-23,10:35:00.000,174,11069467,5925,0,1750674899,13187.775414579992,32226.749335290006,53276.79477384 2025-06-23,10:35:01.000,174,11069479,5845,0,1750674900,13187.755205649992,32226.707040509995,53276.766825360006 2025-06-23,10:35:03.000,174,11069521,5645,0,1750674902,13187.667633619996,28536.113881619996,53276.7807996 2025-06-23,10:35:04.000,174,11069534,5325,0,1750674903,13187.681106240001,28997.472390990006,53276.79477384 2025-06-23,10:35:05.000,174,11069463,5845,0,1750674904,13187.681106240001,28536.23371683,53276.80176096 2025-06-23,10:35:06.000,174,11069468,5165,0,1750674905,13187.613743139991,30842.878231950002,53276.82272232 2025-06-23,10:35:07.000,174,11069539,5765,0,1750674906,13187.593534209991,29920.13301669,53276.8506708 2025-06-23,10:35:08.000,174,11069497,5605,0,1750674907,13187.53290741999,31765.383776789997,53276.75285112 2025-06-23,10:35:09.000,174,11069500,5165,0,1750674908,13187.5194348,29920.027279739996,53276.87861928001 2025-06-23,10:35:10.000,174,11069487,5405,0,1750674909,13187.485753249995,28536.008144670006,53276.864645040005 2025-06-23,10:35:11.000,174,11069458,5165,0,1750674910,13187.49922587,31765.137057240005,53276.8506708 2025-06-23,10:35:12.000,174,11069470,5285,0,1750674911,13187.5194348,30842.553971970003,53276.8506708 2025-06-23,10:35:13.000,174,11069445,5765,0,1750674912,13187.55311634999,28997.303211870007,53276.87163216 2025-06-23,10:35:14.000,174,11069487,5765,0,1750674913,13187.640688380001,27613.368666359995,53276.92752912001 2025-06-23,10:35:15.000,174,11069475,5565,0,1750674914,13187.660897310001,31765.278039840006,53276.89259352 2025-06-23,10:35:16.000,174,11069489,5645,0,1750674915,13187.654160999991,30381.29415042,53276.913554880004 2025-06-23,10:35:17.000,174,11069484,5125,0,1750674916,13187.674369929991,29458.605328200007,53276.87163216 2025-06-23,10:35:18.000,174,11069505,5645,0,1750674917,13187.701315170001,28074.62848791,53276.88560640001 2025-06-23,10:35:19.000,174,11069530,5205,0,1750674918,13187.734996719992,28997.282064479994,53276.96945184 2025-06-23,10:35:20.000,174,11069492,5684,0,1750674919,13187.741733030001,29919.914493660006,53276.934516240006 2025-06-23,10:35:21.000,174,11069499,5925,0,1750674920,13187.788887199997,28074.713077470005,53276.97643896001 2025-06-23,10:35:22.000,174,11069480,5245,0,1750674921,13187.761941960001,29920.013181479997,53277.01137456 2025-06-23,10:35:23.000,174,11069514,5445,0,1750674922,13187.761941960001,25306.79464254,53277.01137456 2025-06-23,10:35:24.000,174,11069460,5245,0,1750674923,13187.734996719992,28535.979948149994,53277.04631016001 2025-06-23,10:35:25.000,174,11069449,5605,0,1750674924,13187.721524100001,28074.656684429996,53276.9904132 2025-06-23,10:35:26.000,174,11069447,5925,0,1750674925,13187.660897310001,24384.084672929996,53277.03932304 2025-06-23,10:35:27.000,174,11069479,5645,0,1750674926,13187.701315170001,28997.317310130005,53277.08823288 2025-06-23,10:35:28.000,174,11069478,5245,0,1750674927,13187.694578859991,26690.764433699995,53277.05329728001 2025-06-23,10:35:29.000,174,11069494,5285,0,1750674928,13187.667633619996,27613.361617229995,53277.04631016001 2025-06-23,10:35:30.000,174,11069461,5765,0,1750674929,13187.667633619996,28997.345506650003,53277.04631016001 2025-06-23,10:35:31.000,174,11069410,5165,0,1750674930,13187.654160999991,27613.354568099996,53277.07425864001 2025-06-23,10:35:32.000,174,11069478,5165,0,1750674931,13187.640688380001,27613.347518969997,53277.07425864001 2025-06-23,10:35:33.000,174,11069467,4885,0,1750674932,13187.654160999991,30842.56807023,53277.06727152 2025-06-23,10:35:34.000,174,11069485,5925,0,1750674933,13187.714787789992,28074.557996610005,53277.11618136 2025-06-23,10:35:35.000,174,11069468,5325,0,1750674934,13187.687842549996,31765.144106370004,53277.1301556 2025-06-23,10:35:36.000,174,11069477,5684,0,1750674935,13187.681106240001,24845.358592739998,53277.07425864001 2025-06-23,10:35:37.000,174,11069443,5565,0,1750674936,13187.627215759996,26229.271990859997,53277.151116960005 2025-06-23,10:35:38.000,174,11069444,5205,0,1750674937,13187.55311634999,25306.512677339997,53277.12316848001 2025-06-23,10:35:39.000,174,11069507,5565,0,1750674938,13187.505962179996,27151.798683090004,53277.22098816001 2025-06-23,10:35:40.000,174,11069534,5205,0,1750674939,13187.49248955999,25767.758400630002,53277.18605256 2025-06-23,10:35:41.000,174,11069488,5125,0,1750674940,13187.49248955999,34532.724183059996,53277.18605256 2025-06-23,10:35:42.000,174,11069401,5725,0,1750674941,13187.55311634999,29458.19647866,53277.151116960005 2025-06-23,10:35:43.000,174,11069407,5884,0,1750674942,13187.586797899996,27151.615405710007,53277.14412984001 2025-06-23,10:35:44.000,174,11069427,5405,0,1750674943,13187.640688380001,31764.85509204,53277.214001039996 2025-06-23,10:35:45.000,174,11069456,5245,0,1750674944,13187.58006159,35916.637581179995,53277.1650912 2025-06-23,10:35:46.000,174,11069537,5684,0,1750674945,13187.573325279991,33148.669802339995,53277.151116960005 2025-06-23,10:35:47.000,174,11069504,4845,0,1750674946,13187.60027052,32687.31129297,53277.1301556 2025-06-23,10:35:48.000,174,11069473,5925,0,1750674947,13187.674369929991,30380.666777849998,53277.19303968001 2025-06-23,10:35:49.000,174,11069525,5645,0,1750674948,13187.694578859991,28535.41601775,53277.17207832001 2025-06-23,10:35:50.000,174,11069475,5765,0,1750674949,13187.694578859991,28074.12095055,53277.214001039996 2025-06-23,10:35:51.000,174,11069477,5605,0,1750674950,13187.633952069991,29458.03434867,53277.25592376 2025-06-23,10:35:52.000,174,11069478,5525,0,1750674951,13187.62047945,28073.95882056,53277.26291088001 2025-06-23,10:35:53.000,174,11069482,5445,0,1750674952,13187.62047945,29457.935660849995,53277.248936640004 2025-06-23,10:35:54.000,174,11069458,5365,0,1750674953,13187.60027052,29457.88631694,53277.31182072001 2025-06-23,10:35:55.000,174,11069444,5285,0,1750674954,13187.613743139991,28073.96586969,53277.27688512 2025-06-23,10:35:56.000,174,11069494,5405,0,1750674955,13187.62047945,22999.48046007,53277.3048336 2025-06-23,10:35:57.000,174,11069428,5165,0,1750674956,13187.640688380001,29919.17433501,53277.31182072001 2025-06-23,10:35:58.000,174,11069511,5525,0,1750674957,13187.721524100001,29457.787629119994,53277.36073056001 2025-06-23,10:35:59.000,174,11069450,5245,0,1750674958,13187.687842549996,30380.511696989997,53277.367717680005 2025-06-23,10:36:00.000,174,11069486,5445,0,1750674959,13187.721524100001,26228.665765679994,53277.367717680005 2025-06-23,10:36:01.000,174,11069454,5325,0,1750674960,13187.768678269997,29457.86516955,53277.42361464 2025-06-23,10:36:02.000,174,11069460,5245,0,1750674961,13187.755205649992,29919.18138414,53277.45156312 2025-06-23,10:36:04.000,174,11069481,5805,0,1750674963,13187.681106240001,29919.315317610002,53277.47951160001 2025-06-23,10:36:05.000,174,11069504,5405,0,1750674964,13187.674369929991,31764.629519880007,53277.437588880006 2025-06-23,10:36:06.000,174,11069469,5765,0,1750674965,13187.613743139991,29919.32941587,53277.47252448 2025-06-23,10:36:07.000,174,11069541,5684,0,1750674966,13187.53290741999,28074.057508380007,53277.49348584 2025-06-23,10:36:08.000,174,11069486,5365,0,1750674967,13187.465544319995,30841.898402880004,53277.52842144001 2025-06-23,10:36:09.000,174,11069459,5645,0,1750674968,13187.485753249995,25767.45528804,53277.486498720005 2025-06-23,10:36:10.000,174,11069572,5285,0,1750674969,13187.425126459995,27151.453275720007,53277.49348584 2025-06-23,10:36:11.000,174,11069534,5445,0,1750674970,13187.39144490999,29458.05549606,53277.46553736 2025-06-23,10:36:12.000,174,11069521,5605,0,1750674971,13187.384708599995,29919.336465,53277.49348584 2025-06-23,10:36:13.000,174,11069495,5725,0,1750674972,13187.35776336,25767.504631949996,53277.54239568 2025-06-23,10:36:14.000,174,11069519,5845,0,1750674973,13187.283663949995,28996.654691910007,53277.52842144001 2025-06-23,10:36:15.000,174,11069515,5684,0,1750674974,13187.29713657,27151.396882679997,53277.52143432 2025-06-23,10:36:16.000,174,11069508,5445,0,1750674975,13187.24998239999,29919.251875439993,53277.49348584 2025-06-23,10:36:17.000,174,11069514,5245,0,1750674976,13187.25671871,31303.207568340003,53277.549382799996 2025-06-23,10:36:18.000,174,11069470,5205,0,1750674977,13187.223037159994,28535.359624710007,53277.605279760006 2025-06-23,10:36:19.000,174,11069481,5525,0,1750674978,13187.23650978,27151.425079199995,53277.584318400004 2025-06-23,10:36:20.000,174,11069481,5605,0,1750674979,13187.25671871,29919.251875439993,53277.57733128001 2025-06-23,10:36:21.000,174,11069475,5565,0,1750674980,13187.29713657,26228.7644535,53277.66117672 2025-06-23,10:36:22.000,174,11069514,5205,0,1750674981,13187.384708599995,35916.468402059996,53277.63322824 2025-06-23,10:36:23.000,174,11069475,5845,0,1750674982,13187.39818122,32225.889341429996,53277.654189600005 2025-06-23,10:36:24.000,174,11069511,5645,0,1750674983,13187.49248955999,26228.806748279996,53277.73803504 2025-06-23,10:36:25.000,174,11069465,5565,0,1750674984,13187.58006159,31303.200519210004,53277.73803504 2025-06-23,10:36:26.000,174,11069429,5765,0,1750674985,13187.647424689996,25306.188417359997,53277.772970640006 2025-06-23,10:36:27.000,174,11069460,5445,0,1750674986,13187.755205649992,24844.87220277,53277.87777744 2025-06-23,10:36:28.000,174,11069426,5285,0,1750674987,13187.883195540002,31764.70706031,53277.96861 2025-06-23,10:36:29.000,174,11069536,5165,0,1750674988,13187.923613400002,30380.857104359995,53277.93367440001 2025-06-23,10:36:30.000,174,11069510,5205,0,1750674989,13187.883195540002,28074.388817490006,53277.94764864 2025-06-23,10:36:31.000,174,11069523,5805,0,1750674990,13187.876459229992,29458.379756039998,53277.97559712 2025-06-23,10:36:32.000,174,11069484,5285,0,1750674991,13187.815832439992,28074.409964880004,53278.03149408001 2025-06-23,10:36:33.000,174,11069472,5285,0,1750674992,13187.782150890002,29458.274019090008,53278.08040392001 2025-06-23,10:36:34.000,174,11069503,5805,0,1750674993,13187.788887199997,25767.652663679997,53278.108352400006 2025-06-23,10:36:35.000,174,11069441,5565,0,1750674994,13187.856250299992,28996.89436233,53278.19918496001 2025-06-23,10:36:36.000,174,11069458,5325,0,1750674995,13187.883195540002,26690.355584160003,53278.23412056 2025-06-23,10:36:37.000,174,11069446,5205,0,1750674996,13187.883195540002,24845.104824060007,53278.26905616001 2025-06-23,10:36:38.000,174,11069478,5325,0,1750674997,13187.964031260002,29919.66777411,53278.29001752 2025-06-23,10:36:39.000,174,11069434,5485,0,1750674998,13188.011185429998,28074.45225966,53278.33892736 2025-06-23,10:36:40.000,174,11069449,5845,0,1750674999,13188.071812219998,28535.782572509997,53278.31097888 2025-06-23,10:36:41.000,174,11069485,5725,0,1750675000,13188.145911629988,28997.141081880007,53278.40181144 2025-06-23,10:36:42.000,174,11069557,5565,0,1750675001,13188.145911629988,28535.782572509997,53278.47866976 2025-06-23,10:36:43.000,174,11069426,5485,0,1750675002,13188.199802109993,27613.15719246,53278.46469552001 2025-06-23,10:36:44.000,174,11069542,4725,0,1750675003,13188.186329489989,29919.639577590002,53278.541553840005 2025-06-23,10:36:45.000,174,11069441,5725,0,1750675004,13188.260428899994,29919.65367585,53278.555528079996 2025-06-23,10:36:46.000,174,11069403,5884,0,1750675005,13188.34800092999,34071.598294979995,53278.555528079996 2025-06-23,10:36:47.000,174,11069476,5205,0,1750675006,13188.41536403,29458.443198210007,53278.63238640001 2025-06-23,10:36:48.000,174,11069465,5645,0,1750675007,13188.43557296,29919.81580584,53278.660334880005 2025-06-23,10:36:49.000,174,11069520,5365,0,1750675008,13188.422100339994,30381.223659120005,53278.80007728001 2025-06-23,10:36:50.000,174,11069421,5725,0,1750675009,13188.36820985999,26690.665745880004,53278.758154560004 2025-06-23,10:36:51.000,174,11069445,5645,0,1750675010,13188.34800092999,28997.21157318,53278.828025760005 2025-06-23,10:36:52.000,174,11069453,5485,0,1750675011,13188.314319379999,30381.202511730007,53278.828025760005 2025-06-23,10:36:53.000,174,11069487,5645,0,1750675012,13188.321055689994,28997.155180140006,53278.86994848001 2025-06-23,10:36:54.000,174,11069511,5684,0,1750675013,13188.213274729998,34532.87926392,53278.86994848001 2025-06-23,10:36:55.000,174,11069474,5205,0,1750675014,13188.206538419989,33148.90242363,53278.86994848001 2025-06-23,10:36:56.000,174,11069486,5565,0,1750675015,13188.193065799998,32687.607356430002,53278.9118712 2025-06-23,10:36:57.000,174,11069432,5365,0,1750675016,13188.206538419989,27613.037357249996,53278.91885832001 2025-06-23,10:36:58.000,174,11069436,5285,0,1750675017,13188.240219969994,30380.871202619994,53278.96078104 2025-06-23,10:36:59.000,174,11069461,5925,0,1750675018,13188.314319379999,22538.481456330002,53278.9817424 2025-06-23,10:37:00.000,174,11069417,5845,0,1750675019,13188.34800092999,27612.959816820003,53278.925845440004 2025-06-23,10:37:01.000,174,11069407,5605,0,1750675020,13188.341264619994,28996.964853629994,53279.00969088 2025-06-23,10:37:02.000,174,11069435,5485,0,1750675021,13188.32779199999,27612.98801334,53278.95379392 2025-06-23,10:37:03.000,174,11069410,5285,0,1750675022,13188.314319379999,27613.058504639994,53279.00969088 2025-06-23,10:37:04.000,174,11069421,6005,0,1750675023,13188.273901519999,27613.065553770008,53279.114497680006 2025-06-23,10:37:05.000,174,11069415,5684,0,1750675024,13188.294110449999,25767.807744539998,53279.10751056001 2025-06-23,10:37:06.000,174,11069456,5285,0,1750675025,13188.307583069989,25767.899383230004,53279.10052344 2025-06-23,10:37:07.000,174,11069431,5725,0,1750675026,13188.401891409994,28535.846014680006,53279.19834312 2025-06-23,10:37:08.000,174,11069555,5965,0,1750675027,13188.462518199995,26229.363629550004,53279.17738176 2025-06-23,10:37:09.000,174,11069487,5445,0,1750675028,13188.50967236999,28997.253867959997,53279.26821432 2025-06-23,10:37:10.000,174,11069544,5165,0,1750675029,13188.47599082,28997.246818829997,53279.30314992001 2025-06-23,10:37:11.000,174,11069503,5805,0,1750675030,13188.462518199995,30381.188413469994,53279.31013704 2025-06-23,10:37:12.000,174,11069432,5125,0,1750675031,13188.50967236999,29458.52778777,53279.31712416 2025-06-23,10:37:13.000,174,11069522,5085,0,1750675032,13188.583771779995,26229.293138249996,53279.38699536 2025-06-23,10:37:14.000,174,11069534,5405,0,1750675033,13188.65787119,27151.974911340003,53279.393982479996 2025-06-23,10:37:15.000,174,11069511,5645,0,1750675034,13188.71849798,34532.99909913,53279.40795672 2025-06-23,10:37:16.000,174,11069528,5325,0,1750675035,13188.826278939996,31765.094762459994,53279.53372488 2025-06-23,10:37:17.000,174,11069485,5725,0,1750675036,13188.940796210001,27613.262929410004,53279.58962184001 2025-06-23,10:37:18.000,174,11069488,5044,0,1750675037,13189.014895619992,33610.444210379996,53279.60359608 2025-06-23,10:37:19.000,174,11069479,5725,0,1750675038,13189.122676580002,31765.214597669998,53279.63853168001 2025-06-23,10:37:20.000,174,11069489,5645,0,1750675039,13189.156358129992,26690.750335439996,53279.729364239996 2025-06-23,10:37:21.000,174,11069484,5285,0,1750675040,13189.270875399998,27613.418010270005,53279.77128696 2025-06-23,10:37:22.000,174,11069467,5725,0,1750675041,13189.318029569993,32688.065549880004,53279.84814528 2025-06-23,10:37:23.000,174,11069469,5565,0,1750675042,13189.371920049998,29458.816802100002,53279.94596496001 2025-06-23,10:37:24.000,174,11069474,4765,0,1750675043,13189.392128979998,26229.687889530003,53280.02282328001 2025-06-23,10:37:25.000,174,11069508,5405,0,1750675044,13189.412337909998,29458.971882960002,53280.10666872 2025-06-23,10:37:26.000,174,11069457,5645,0,1750675045,13189.452755769998,24384.52876812,53280.050771760005 2025-06-23,10:37:27.000,174,11069451,5684,0,1750675046,13189.459492079994,29459.056472519995,53280.169552800005 2025-06-23,10:37:28.000,174,11069502,5285,0,1750675047,13189.486437319989,27613.826859809997,53280.2044884 2025-06-23,10:37:29.000,174,11069474,5245,0,1750675048,13189.466228389989,30843.110853239996,53280.26038536001 2025-06-23,10:37:30.000,174,11069471,5845,0,1750675049,13189.378656359993,31765.82787198,53280.29532096 2025-06-23,10:37:31.000,174,11069473,5684,0,1750675050,13189.324765879988,27613.897351110005,53280.35820504001 2025-06-23,10:37:32.000,174,11069461,5605,0,1750675051,13189.237193849993,30843.167246280005,53280.36519216 2025-06-23,10:37:33.000,174,11069524,5325,0,1750675052,13189.190039679997,27152.552939999994,53280.42807624001 2025-06-23,10:37:34.000,174,11069520,5285,0,1750675053,13189.088995029997,26229.934609079995,53280.46301184 2025-06-23,10:37:35.000,174,11069484,5325,0,1750675054,13189.028368239997,27613.981940669997,53280.483973200004 2025-06-23,10:37:36.000,174,11069497,5645,0,1750675055,13188.913850969991,33611.19846729,53280.51192168 2025-06-23,10:37:37.000,174,11069406,5245,0,1750675056,13188.853224179991,29920.62645579,53280.49794744001 2025-06-23,10:37:38.000,174,11069434,5205,0,1750675057,13188.826278939996,28075.41094134,53280.47698608001 2025-06-23,10:37:39.000,174,11069446,5125,0,1750675058,13188.77238845999,23000.78454912,53280.51192168 2025-06-23,10:37:40.000,174,11069472,5325,0,1750675059,13188.745443219996,27152.66572608,53280.49096032 2025-06-23,10:37:41.000,174,11069426,5245,0,1750675060,13188.684816429995,25307.365622070007,53280.53288304 2025-06-23,10:37:42.000,174,11069435,5565,0,1750675061,13188.603980709995,24846.15514443,53280.51192168 2025-06-23,10:37:43.000,174,11069463,5445,0,1750675062,13188.55009022999,32227.411953510004,53280.5189088 2025-06-23,10:37:44.000,174,11069458,5605,0,1750675063,13188.49619975,29459.458272930002,53280.414102 2025-06-23,10:37:45.000,174,11069501,5845,0,1750675064,13188.40862771999,28075.474383509994,53280.456024720006 2025-06-23,10:37:46.000,174,11069462,5205,0,1750675065,13188.321055689994,28075.382744820003,53280.46301184 2025-06-23,10:37:47.000,174,11069486,5445,0,1750675066,13188.253692589999,27152.672775209998,53280.456024720006 2025-06-23,10:37:48.000,174,11069457,5765,0,1750675067,13188.166120559988,29920.563013620005,53280.30230808 2025-06-23,10:37:49.000,174,11069439,5925,0,1750675068,13188.105493769988,28075.26995874,53280.35820504001 2025-06-23,10:37:50.000,174,11069474,5125,0,1750675069,13188.004449120002,32227.200479609994,53280.30929520001 2025-06-23,10:37:51.000,174,11069448,5085,0,1750675070,13187.903404470002,25307.231688600004,53280.28134672001 2025-06-23,10:37:52.000,174,11069491,5565,0,1750675071,13187.795623509992,26691.095742809994,53280.33025656001 2025-06-23,10:37:53.000,174,11069435,5765,0,1750675072,13187.748469339997,33149.55799272,53280.25339824 2025-06-23,10:37:54.000,174,11069509,5005,0,1750675073,13187.809096129997,25307.076607740004,53280.26038536001 2025-06-23,10:37:55.000,174,11069480,5405,0,1750675074,13187.856250299992,27613.728171990006,53280.169552800005 2025-06-23,10:37:56.000,174,11069443,5725,0,1750675075,13187.883195540002,26229.800675610008,53280.16256568001 2025-06-23,10:37:57.000,174,11069507,5605,0,1750675076,13187.849513989997,30843.06150933,53280.15557856 2025-06-23,10:37:58.000,174,11069479,5485,0,1750675077,13187.788887199997,28075.164221789993,53280.16256568001 2025-06-23,10:37:59.000,174,11069447,5605,0,1750675078,13187.775414579992,28536.494534640005,53280.12763008 2025-06-23,10:38:00.000,174,11069443,5605,0,1750675079,13187.748469339997,27152.454252180003,53280.1346172 2025-06-23,10:38:01.000,174,11069473,5684,0,1750675080,13187.775414579992,30381.653656049995,53280.17653992 2025-06-23,10:38:02.000,174,11069485,5684,0,1750675081,13187.809096129997,27152.31326958,53280.14160432001 2025-06-23,10:38:03.000,174,11069462,5205,0,1750675082,13187.836041369992,24384.387785519997,53280.120642960006 2025-06-23,10:38:04.000,174,11069502,5365,0,1750675083,13187.964031260002,24845.696950979996,53280.10666872 2025-06-23,10:38:05.000,174,11069446,5125,0,1750675084,13188.071812219998,32226.777531810003,53280.12763008 2025-06-23,10:38:06.000,174,11069454,5285,0,1750675085,13188.199802109993,34994.69596673999,53280.08570736 2025-06-23,10:38:07.000,174,11069462,5285,0,1750675086,13188.300846759994,30842.765445869998,53280.16256568001 2025-06-23,10:38:08.000,174,11069477,5565,0,1750675087,13188.40862771999,28074.93864963,53280.15557856 2025-06-23,10:38:09.000,174,11069454,5285,0,1750675088,13188.44904557999,27613.62948417,53280.19750128 2025-06-23,10:38:10.000,174,11069504,5165,0,1750675089,13188.482727129995,26690.982956730004,53280.30230808 2025-06-23,10:38:11.000,174,11069467,5684,0,1750675090,13188.482727129995,25306.97791992,53280.28134672001 2025-06-23,10:38:12.000,174,11069496,5165,0,1750675091,13188.51640868,26229.58215258,53280.28134672001 2025-06-23,10:38:13.000,174,11069474,5165,0,1750675092,13188.63766226,32688.023255099994,53280.337243680005 2025-06-23,10:38:14.000,174,11069501,5605,0,1750675093,13188.73870691,27152.115893940005,53280.435063360004 2025-06-23,10:38:15.000,174,11069480,5044,0,1750675094,13188.81954263,27152.101795680006,53280.42807624001 2025-06-23,10:38:16.000,174,11069471,5805,0,1750675095,13188.907114659996,30381.2659539,53280.46999896 2025-06-23,10:38:17.000,174,11069498,5325,0,1750675096,13189.014895619992,32226.544910519995,53280.52589592001 2025-06-23,10:38:18.000,174,11069462,5285,0,1750675097,13189.102467650002,30381.29415042,53280.58878 2025-06-23,10:38:19.000,174,11069493,5805,0,1750675098,13189.216984919993,31765.242794189995,53280.60974136 2025-06-23,10:38:20.000,174,11069507,5645,0,1750675099,13189.324765879988,31303.90543221,53280.70756104 2025-06-23,10:38:21.000,174,11069533,5765,0,1750675100,13189.385392669989,33149.26192926,53280.74948376 2025-06-23,10:38:22.000,174,11069465,5765,0,1750675101,13189.446019459989,26690.806728480005,53280.84730344 2025-06-23,10:38:23.000,174,11069502,5285,0,1750675102,13189.533591489999,27613.368666359995,53280.82634208 2025-06-23,10:38:24.000,174,11069479,5085,0,1750675103,13189.62789982999,27151.99605873,53280.93114888001 2025-06-23,10:38:25.000,174,11069495,5445,0,1750675104,13189.73568079,31303.947726989994,53281.03595568 2025-06-23,10:38:26.000,174,11069475,5645,0,1750675105,13189.863670679995,29920.062525390007,53281.056917040005 2025-06-23,10:38:27.000,174,11069497,5485,0,1750675106,13189.944506399996,30381.477427799997,53281.154736720004 2025-06-23,10:38:28.000,174,11069506,5085,0,1750675107,13189.97818795,23461.621422869997,53281.175698080006 2025-06-23,10:38:29.000,174,11069484,5245,0,1750675108,13190.025342119996,29920.12596756,53281.20364656 2025-06-23,10:38:30.000,174,11069554,5245,0,1750675109,13190.099441530001,33149.304224039995,53281.28749200001 2025-06-23,10:38:31.000,174,11069446,5125,0,1750675110,13190.173540939992,34071.92960408999,53281.36435032001 2025-06-23,10:38:32.000,174,11069464,5365,0,1750675111,13190.234167729992,30381.371690850006,53281.40627304 2025-06-23,10:38:33.000,174,11069490,5205,0,1750675112,13190.207222489997,29920.069574520006,53281.41326016001 2025-06-23,10:38:34.000,174,11069530,5525,0,1750675113,13190.234167729992,26229.532808670003,53281.53902832 2025-06-23,10:38:35.000,174,11069475,5645,0,1750675114,13190.187013559997,28074.698979210007,53281.55300256001 2025-06-23,10:38:36.000,174,11069499,5805,0,1750675115,13190.166804629996,26229.307236509994,53281.61588664 2025-06-23,10:38:37.000,174,11069443,5805,0,1750675116,13190.234167729992,24845.386789259996,53281.53204120001 2025-06-23,10:38:38.000,174,11069449,5605,0,1750675117,13190.220695110002,30842.511677190007,53281.68575784 2025-06-23,10:38:39.000,174,11069521,5845,0,1750675118,13190.281321900002,28074.642586169997,53281.66479648 2025-06-23,10:38:40.000,174,11069486,5125,0,1750675119,13190.301530830002,28535.90240772,53281.76261616 2025-06-23,10:38:41.000,174,11069496,5125,0,1750675120,13190.274585589992,29919.928591920005,53281.76261616 2025-06-23,10:38:42.000,174,11069501,5765,0,1750675121,13190.247640349997,29458.52073864,53281.75562904 2025-06-23,10:38:43.000,174,11069490,5005,0,1750675122,13190.274585589992,31303.785596999995,53281.81851312001 2025-06-23,10:38:44.000,174,11069554,4725,0,1750675123,13190.213958799992,33149.07865188,53281.88838432001 2025-06-23,10:38:45.000,174,11069512,5044,0,1750675124,13190.193749869992,26690.6939424,53281.846461600006 2025-06-23,10:38:46.000,174,11069509,5605,0,1750675125,13190.119650460001,29458.704016019998,53281.88838432001 2025-06-23,10:38:47.000,174,11069460,5445,0,1750675126,13189.95124270999,23461.57207896,53281.944281280004 2025-06-23,10:38:48.000,174,11069563,5645,0,1750675127,13189.843461749995,31303.954776119994,53281.944281280004 2025-06-23,10:38:49.000,174,11069532,5165,0,1750675128,13189.70873554999,30842.57511936,53281.90934568 2025-06-23,10:38:50.000,174,11069499,5765,0,1750675129,13189.600954589994,27613.269978540004,53281.9512684 2025-06-23,10:38:51.000,174,11069487,5485,0,1750675130,13189.54706410999,30381.209560860007,53281.88838432001 2025-06-23,10:38:52.000,174,11069414,5245,0,1750675131,13189.560536729994,32687.8117812,53281.965242640006 2025-06-23,10:38:53.000,174,11069435,5565,0,1750675132,13189.580745659994,31303.912481339998,53281.95825552001 2025-06-23,10:38:54.000,174,11069475,5965,0,1750675133,13189.493173629999,29919.921542790005,53281.86043584 2025-06-23,10:38:55.000,174,11069419,5805,0,1750675134,13189.553800419999,31765.20754854,53281.90235856 2025-06-23,10:38:56.000,174,11069454,5125,0,1750675135,13189.600954589994,28997.296162740007,53281.83947448001 2025-06-23,10:38:57.000,174,11069501,5605,0,1750675136,13189.65484507,28074.684880949993,53281.895371440005 2025-06-23,10:38:58.000,174,11069470,5085,0,1750675137,13189.675054,24845.372690999997,53281.83947448001 2025-06-23,10:38:59.000,174,11069480,5325,0,1750675138,13189.72894447999,29458.619426460005,53281.895371440005 2025-06-23,10:39:00.000,174,11069493,5725,0,1750675139,13189.75588972,34533.17532738,53281.92331992 2025-06-23,10:39:01.000,174,11069467,5845,0,1750675140,13189.80978019999,24845.563017509994,53281.91633280001 2025-06-23,10:39:02.000,174,11069471,5845,0,1750675141,13189.803043889995,28997.437145339994,53282.014152480006 2025-06-23,10:39:03.000,174,11069376,5245,0,1750675142,13189.76936233999,24384.19745901,53282.05607520001 2025-06-23,10:39:04.000,174,11069465,5965,0,1750675143,13189.73568079,27152.137041330003,53282.04210096 2025-06-23,10:39:05.000,174,11069503,5765,0,1750675144,13189.74915340999,28074.818814419996,53282.0211396 2025-06-23,10:39:06.000,174,11069457,6245,0,1750675145,13189.742417099995,34072.09173407999,53282.04210096 2025-06-23,10:39:07.000,174,11069487,5205,0,1750675146,13189.80978019999,29920.259901030004,53282.12594640001 2025-06-23,10:39:08.000,174,11069474,5365,0,1750675147,13189.79630758,26691.053448029998,53282.09799792 2025-06-23,10:39:09.000,174,11069553,5525,0,1750675148,13189.85693437,32226.862121369995,53282.1958176 2025-06-23,10:39:10.000,174,11069525,5684,0,1750675149,13189.91082484999,32688.171286829995,53282.16786912 2025-06-23,10:39:11.000,174,11069518,5085,0,1750675150,13190.011869499991,28997.613373590008,53282.2656888 2025-06-23,10:39:12.000,174,11069441,5565,0,1750675151,13190.085968909996,30842.864133690004,53282.30761152 2025-06-23,10:39:13.000,174,11069507,5725,0,1750675152,13190.173540939992,35456.139065669995,53282.27267592001 2025-06-23,10:39:14.000,174,11069506,5285,0,1750675153,13190.227431419997,31304.335429140003,53282.37049560001 2025-06-23,10:39:15.000,174,11069504,5365,0,1750675154,13190.281321900002,30381.710049090005,53282.41940544001 2025-06-23,10:39:16.000,174,11069462,5245,0,1750675155,13190.308267139997,24384.556964639996,53282.48228952 2025-06-23,10:39:17.000,174,11069459,5525,0,1750675156,13190.395839169993,33149.72012271,53282.53818648001 2025-06-23,10:39:18.000,174,11069488,5085,0,1750675157,13190.442993340002,24845.80268793,53282.60107056 2025-06-23,10:39:19.000,174,11069512,5245,0,1750675158,13190.469938579998,31765.66574199,53282.6499804 2025-06-23,10:39:20.000,174,11069519,5005,0,1750675159,13190.510356439998,29920.28809755,53282.615044800004 2025-06-23,10:39:21.000,174,11069552,5085,0,1750675160,13190.597928469993,34994.91448977,53282.69190312 2025-06-23,10:39:22.000,174,11069492,4405,0,1750675161,13190.624873709989,29920.4643258,53282.7198516 2025-06-23,10:39:23.000,174,11069486,5325,0,1750675162,13190.611401089998,28997.85304401,53282.803697040006 2025-06-23,10:39:24.000,174,11069488,5485,0,1750675163,13190.591192159998,31765.891314149994,53282.782735680004 2025-06-23,10:39:25.000,174,11069489,5085,0,1750675164,13190.631610019998,31304.553952169998,53282.88055536 2025-06-23,10:39:26.000,174,11069515,4765,0,1750675165,13190.591192159998,31304.624443470006,53282.93645232 2025-06-23,10:39:27.000,174,11069519,5485,0,1750675166,13190.611401089998,26230.06149342,53282.971387920006 2025-06-23,10:39:28.000,174,11069516,4565,0,1750675167,13190.557510609993,31765.884265019995,53282.94343944001 2025-06-23,10:39:29.000,174,11069518,4725,0,1750675168,13190.530565369998,33149.790614009995,53282.94343944001 2025-06-23,10:39:30.000,174,11069487,5205,0,1750675169,13190.523829059988,27613.911449370004,53283.04824624 2025-06-23,10:39:31.000,174,11069433,5044,0,1750675170,13190.537301679993,27152.510645219998,53282.99234928001 2025-06-23,10:39:32.000,174,11069506,4605,0,1750675171,13190.564246919988,34994.90744064,53283.02728488 2025-06-23,10:39:33.000,174,11069508,4525,0,1750675172,13190.631610019998,28075.09373049,53283.01331064001 2025-06-23,10:39:34.000,174,11069496,5405,0,1750675173,13190.698973119994,28536.431092469997,53283.139078800006 2025-06-23,10:39:35.000,174,11069486,5325,0,1750675174,13190.725918359989,28997.824847490003,53283.21593712 2025-06-23,10:39:36.000,174,11069510,4405,0,1750675175,13190.80675407999,28997.789601840006,53283.2438856 2025-06-23,10:39:37.000,174,11069442,5365,0,1750675176,13190.78654514999,29920.45727667,53283.167027280004 2025-06-23,10:39:38.000,174,11069508,5485,0,1750675177,13190.759599909994,31765.82082285,53283.25087272 2025-06-23,10:39:39.000,174,11069516,5245,0,1750675178,13190.746127289989,27613.96079328,53283.27882120001 2025-06-23,10:39:40.000,174,11069549,5805,0,1750675179,13190.672027879998,26229.998051250004,53283.306769680006 2025-06-23,10:39:41.000,174,11069439,5765,0,1750675180,13190.618137399993,28997.86714227,53283.236898480005 2025-06-23,10:39:42.000,174,11069451,5884,0,1750675181,13190.591192159998,34072.40894492999,53283.3137568 2025-06-23,10:39:43.000,174,11069491,4765,0,1750675182,13190.557510609993,32227.052447880007,53283.29279544 2025-06-23,10:39:44.000,174,11069476,5405,0,1750675183,13190.510356439998,31765.602299820006,53283.32074392 2025-06-23,10:39:45.000,174,11069489,5925,0,1750675184,13190.510356439998,31304.264937839995,53283.41157648 2025-06-23,10:39:46.000,174,11069547,4765,0,1750675185,13190.409311789997,26690.961809340006,53283.39760224001 2025-06-23,10:39:47.000,174,11069522,5285,0,1750675186,13190.409311789997,26690.961809340006,53283.37664088001 2025-06-23,10:39:48.000,174,11069500,4445,0,1750675187,13190.348684999997,31304.131004370007,53283.32773104001 2025-06-23,10:39:49.000,174,11069470,4725,0,1750675188,13190.315003449992,27613.587189390004,53283.355679520006 2025-06-23,10:39:50.000,174,11069505,5485,0,1750675189,13190.308267139997,31765.376727659997,53283.27183408 2025-06-23,10:39:51.000,174,11069514,5044,0,1750675190,13190.247640349997,28074.75537225,53283.29279544 2025-06-23,10:39:52.000,174,11069544,5205,0,1750675191,13190.193749869992,32687.9527638,53283.285808320004 2025-06-23,10:39:53.000,174,11069505,5925,0,1750675192,13190.126386769996,27613.389813750007,53283.21593712 2025-06-23,10:39:54.000,174,11069554,5525,0,1750675193,13190.072496289991,28535.994046410007,53283.20196288 2025-06-23,10:39:55.000,174,11069524,5405,0,1750675194,13189.964715329996,23461.480440269996,53283.27183408 2025-06-23,10:39:56.000,174,11069489,5405,0,1750675195,13189.863670679995,29458.577131679995,53283.2438856 2025-06-23,10:39:57.000,174,11069395,5565,0,1750675196,13189.782834959995,25306.63251255,53283.19497576 2025-06-23,10:39:58.000,174,11069501,5645,0,1750675197,13189.722208169995,31765.0101729,53283.16004016001 2025-06-23,10:39:59.000,174,11069516,5325,0,1750675198,13189.66831768999,28997.04944319,53283.1740144 2025-06-23,10:40:00.000,174,11069489,5605,0,1750675199,13189.641372449994,26229.060516960002,53283.09016896001 2025-06-23,10:40:01.000,174,11069506,5125,0,1750675200,13189.63463614,28996.91550972,53283.06222048001 2025-06-23,10:40:02.000,174,11069479,5445,0,1750675201,13189.600954589994,29919.533840639997,53283.02728488 2025-06-23,10:40:03.000,174,11069503,5565,0,1750675202,13189.580745659994,27151.643602230004,53283.04824624 2025-06-23,10:40:04.000,174,11069471,5765,0,1750675203,13189.432546839998,30380.80071132,53283.01331064001 2025-06-23,10:40:05.000,174,11069494,5125,0,1750675204,13189.398865289993,29919.449251080005,53283.01331064001 2025-06-23,10:40:06.000,174,11069500,5445,0,1750675205,13189.365183739988,36839.10083123999,53283.00632352 2025-06-23,10:40:07.000,174,11069427,5965,0,1750675206,13189.371920049998,31303.306256159995,53282.95741368 2025-06-23,10:40:08.000,174,11069460,4885,0,1750675207,13189.446019459989,27151.403931809997,53282.90850384 2025-06-23,10:40:09.000,174,11069518,5085,0,1750675208,13189.493173629999,31764.516733800003,53282.90850384 2025-06-23,10:40:10.000,174,11069531,5925,0,1750675209,13189.553800419999,35916.369714240005,53282.92247808001 2025-06-23,10:40:11.000,174,11069546,5285,0,1750675210,13189.60769089999,23460.838969439996,53282.95741368 2025-06-23,10:40:12.000,174,11069471,5525,0,1750675211,13189.701999239995,30841.982992439996,53282.92247808001 2025-06-23,10:40:13.000,174,11069470,5044,0,1750675212,13189.74915340999,29919.301219350004,53282.95741368 2025-06-23,10:40:14.000,174,11069469,5725,0,1750675213,13189.68852661999,24383.56303731,53282.98536216 2025-06-23,10:40:15.000,174,11069419,5645,0,1750675214,13189.71547186,29919.442201950005,53282.9294652 2025-06-23,10:40:16.000,174,11069470,5325,0,1750675215,13189.69526293,33609.986016929994,53282.92247808001 2025-06-23,10:40:17.000,174,11069548,5205,0,1750675216,13189.701999239995,31764.72115857,53282.99234928001 2025-06-23,10:40:18.000,174,11069458,5245,0,1750675217,13189.681790309995,27612.910472910007,53282.999336400004 2025-06-23,10:40:19.000,174,11069465,5925,0,1750675218,13189.69526293,28535.620442519998,53283.020297760006 2025-06-23,10:40:20.000,174,11069451,5645,0,1750675219,13189.71547186,27613.086701160006,53283.04125912001 2025-06-23,10:40:21.000,174,11069423,5925,0,1750675220,13189.68852661999,23922.641573999994,53283.139078800006 2025-06-23,10:40:22.000,174,11069440,4285,0,1750675221,13189.69526293,29919.851051489997,53283.15305304 2025-06-23,10:40:23.000,174,11069425,5725,0,1750675222,13189.675054,28997.267966219995,53283.18100152001 2025-06-23,10:40:24.000,174,11069427,5884,0,1750675223,13189.61442721,26690.609352839994,53283.18100152001 2025-06-23,10:40:25.000,174,11069412,5165,0,1750675224,13189.61442721,28535.881260330003,53283.167027280004 2025-06-23,10:40:26.000,174,11069419,5725,0,1750675225,13189.600954589994,32226.418026180007,53283.27183408 2025-06-23,10:40:27.000,174,11069402,5365,0,1750675226,13189.63463614,28535.74027773,53283.25785984001 2025-06-23,10:40:28.000,174,11069428,4325,0,1750675227,13189.70873554999,27151.798683090004,53283.20895000001 2025-06-23,10:40:29.000,174,11069412,5245,0,1750675228,13189.782834959995,28074.353571839994,53283.22991136001 2025-06-23,10:40:30.000,174,11069435,5765,0,1750675229,13189.843461749995,24845.1612171,53283.285808320004 2025-06-23,10:40:31.000,174,11069380,5565,0,1750675230,13189.87040698999,32687.572110780005,53283.26484696 2025-06-23,10:40:32.000,174,11069467,4805,0,1750675231,13189.863670679995,28535.655688169994,53283.34170528 2025-06-23,10:40:33.000,174,11069468,4525,0,1750675232,13189.83672544,31764.812797260005,53283.36965376 2025-06-23,10:40:34.000,174,11069474,5325,0,1750675233,13189.79630758,26690.419026329997,53283.37664088001 2025-06-23,10:40:35.000,174,11069456,5445,0,1750675234,13189.75588972,30380.96989044,53283.36266664 2025-06-23,10:40:36.000,174,11069474,4485,0,1750675235,13189.66831768999,29919.717118019995,53283.453499200004 2025-06-23,10:40:37.000,174,11069486,5165,0,1750675236,13189.580745659994,27151.819830480003,53283.49542192001 2025-06-23,10:40:38.000,174,11069463,5845,0,1750675237,13189.499909939994,28997.105836229995,53283.44651208001 2025-06-23,10:40:39.000,174,11069441,5085,0,1750675238,13189.419074219993,33148.838981459994,53283.49542192001 2025-06-23,10:40:40.000,174,11069535,5765,0,1750675239,13189.358447429993,28535.542902090005,53283.50939616 2025-06-23,10:40:41.000,174,11069471,5645,0,1750675240,13189.318029569993,28996.809772769993,53283.57926736 2025-06-23,10:40:42.000,174,11069497,4725,0,1750675241,13189.223721230002,29919.456300210004,53283.53035752 2025-06-23,10:40:43.000,174,11069473,4725,0,1750675242,13189.156358129992,24844.942694070007,53283.57926736 2025-06-23,10:40:44.000,174,11069520,5245,0,1750675243,13189.075522409992,27612.783588570004,53283.53035752 2025-06-23,10:40:45.000,174,11069443,6084,0,1750675244,13189.082258720002,28535.352575580007,53283.54433176001 2025-06-23,10:40:46.000,174,11069453,5245,0,1750675245,13189.041840860002,26690.05247157,53283.558306 2025-06-23,10:40:47.000,174,11069509,4805,0,1750675246,13189.048577169997,27612.67080249,53283.502409040004 2025-06-23,10:40:48.000,174,11069470,5285,0,1750675247,13189.028368239997,38222.93668893,53283.4884348 2025-06-23,10:40:49.000,174,11069492,5245,0,1750675248,13188.927323589996,30380.546942639994,53283.53734464 2025-06-23,10:40:50.000,174,11069454,5525,0,1750675249,13188.806070009996,31303.10183139,53283.51638328001 2025-06-23,10:40:51.000,174,11069457,4885,0,1750675250,13188.73197059999,25305.920550420007,53283.43253784 2025-06-23,10:40:52.000,174,11069386,5325,0,1750675251,13188.67134380999,29457.653695650006,53283.46747344001 2025-06-23,10:40:53.000,174,11069546,4365,0,1750675252,13188.57703547,29918.892369809997,53283.453499200004 2025-06-23,10:40:54.000,174,11069496,5445,0,1750675253,13188.523144989995,26689.664769420007,53283.404589360005 2025-06-23,10:40:55.000,174,11069492,5405,0,1750675254,13188.50967236999,29918.87122242,53283.39061512 2025-06-23,10:40:56.000,174,11069458,5365,0,1750675255,13188.462518199995,30380.116945710004,53283.404589360005 2025-06-23,10:40:57.000,174,11069449,4885,0,1750675256,13188.41536403,27612.247854689995,53283.404589360005 2025-06-23,10:40:58.000,174,11069448,5325,0,1750675257,13188.3951551,28534.845038219995,53283.32773104001 2025-06-23,10:40:59.000,174,11069488,5245,0,1750675258,13188.422100339994,32225.36770581,53283.36266664 2025-06-23,10:41:00.000,174,11069481,5605,0,1750675259,13188.43557296,33147.98603673,53283.39760224001 2025-06-23,10:41:01.000,174,11069451,4925,0,1750675260,13188.422100339994,33147.9789876,53283.3137568 2025-06-23,10:41:02.000,174,11069474,5205,0,1750675261,13188.43557296,27612.120970350006,53283.27882120001 2025-06-23,10:41:03.000,174,11069515,5765,0,1750675262,13188.51640868,25766.842013729998,53283.41157648 2025-06-23,10:41:04.000,174,11069490,5725,0,1750675263,13188.47599082,34531.821894420005,53283.34170528 2025-06-23,10:41:05.000,174,11069535,5044,0,1750675264,13188.401891409994,26228.151179189997,53283.27882120001 2025-06-23,10:41:06.000,174,11069502,4365,0,1750675265,13188.314319379999,27611.965889490006,53283.36965376 2025-06-23,10:41:07.000,174,11069479,5125,0,1750675266,13188.233483659998,29918.497618530004,53283.306769680006 2025-06-23,10:41:08.000,174,11069515,4765,0,1750675267,13188.193065799998,29457.216649590002,53283.355679520006 2025-06-23,10:41:09.000,174,11069494,5605,0,1750675268,13188.226747349989,33608.858156129994,53283.34869240001 2025-06-23,10:41:10.000,174,11069469,5925,0,1750675269,13188.287374139989,29918.37778332,53283.306769680006 2025-06-23,10:41:11.000,174,11069441,4805,0,1750675270,13188.34800092999,28534.407992160006,53283.32074392 2025-06-23,10:41:12.000,174,11069479,4885,0,1750675271,13188.46925450999,30840.904475550007,53283.285808320004 2025-06-23,10:41:13.000,174,11069380,4525,0,1750675272,13188.61745333,30840.99611424,53283.34170528 2025-06-23,10:41:14.000,174,11069436,5605,0,1750675273,13188.73870691,33608.80176309,53283.37664088001 2025-06-23,10:41:15.000,174,11069431,4965,0,1750675274,13188.77912477,30379.651703130003,53283.36266664 2025-06-23,10:41:16.000,174,11069497,5884,0,1750675275,13188.853224179991,31302.27708318,53283.502409040004 2025-06-23,10:41:17.000,174,11069528,5365,0,1750675276,13188.920587280001,31763.614445159998,53283.44651208001 2025-06-23,10:41:18.000,174,11069428,5245,0,1750675277,13188.940796210001,31302.29118144,53283.49542192001 2025-06-23,10:41:19.000,174,11069438,5325,0,1750675278,13188.974477759992,28534.429139550004,53283.60022872 2025-06-23,10:41:20.000,174,11069445,6005,0,1750675279,13188.994686689992,28995.808796309997,53283.53035752 2025-06-23,10:41:21.000,174,11069446,5485,0,1750675280,13188.967741449997,32224.994101920005,53283.54433176001 2025-06-23,10:41:22.000,174,11069463,5884,0,1750675281,13188.961005140001,34531.53992922,53283.63516432001 2025-06-23,10:41:23.000,174,11069512,5165,0,1750675282,13188.934059899992,29457.047470470003,53283.6281772 2025-06-23,10:41:24.000,174,11069493,5805,0,1750675283,13188.947532519996,30840.946770330003,53283.670099920004 2025-06-23,10:41:25.000,174,11069427,4885,0,1750675284,13188.967741449997,27150.487544910007,53283.67708704 2025-06-23,10:41:26.000,174,11069497,6045,0,1750675285,13189.028368239997,30840.932672070005,53283.75394536 2025-06-23,10:41:27.000,174,11069525,5765,0,1750675286,13189.102467650002,34992.764505119994,53283.81682944 2025-06-23,10:41:28.000,174,11069505,4885,0,1750675287,13189.176567059993,28995.660764579996,53283.85176504001 2025-06-23,10:41:29.000,174,11069516,4765,0,1750675288,13189.176567059993,26227.78462443,53283.8727264 2025-06-23,10:41:30.000,174,11069462,5365,0,1750675289,13189.237193849993,29457.033372210004,53283.91464912 2025-06-23,10:41:31.000,174,11069483,5965,0,1750675290,13189.190039679997,25305.314325240004,53283.907662000005 2025-06-23,10:41:32.000,174,11069506,5405,0,1750675291,13189.156358129992,29918.434176359995,53283.96355896 2025-06-23,10:41:33.000,174,11069522,5485,0,1750675292,13189.129412889997,24843.998110650005,53283.9425976 2025-06-23,10:41:34.000,174,11069551,5845,0,1750675293,13189.028368239997,29457.019273950005,53283.96355896 2025-06-23,10:41:35.000,174,11069465,5005,0,1750675294,13189.008159309997,27150.487544910007,53283.99150744 2025-06-23,10:41:36.000,174,11069517,5085,0,1750675295,13188.967741449997,28073.091777570007,53283.99849456001 2025-06-23,10:41:37.000,174,11069452,4245,0,1750675296,13188.947532519996,29918.39188158,53284.04740440001 2025-06-23,10:41:38.000,174,11069506,5645,0,1750675297,13188.913850969991,32686.211628689998,53284.06137864 2025-06-23,10:41:39.000,174,11069444,5325,0,1750675298,13188.853224179991,31763.6003469,53284.026443040006 2025-06-23,10:41:40.000,174,11069499,4925,0,1750675299,13188.859960490001,28073.091777570007,53284.06836576001 2025-06-23,10:41:41.000,174,11069454,5445,0,1750675300,13188.765652149996,25766.4825081,53284.005481680004 2025-06-23,10:41:42.000,174,11069465,4965,0,1750675301,13188.73197059999,27611.761464719995,53284.04740440001 2025-06-23,10:41:43.000,174,11069516,5365,0,1750675302,13188.705025359995,27150.346562310006,53284.11028848 2025-06-23,10:41:44.000,174,11069547,5925,0,1750675303,13188.684816429995,29456.857143960005,53284.08932712 2025-06-23,10:41:45.000,174,11069477,5405,0,1750675304,13188.69828905,30379.419081839995,53284.075352880005 2025-06-23,10:41:46.000,174,11069453,4765,0,1750675305,13188.69155273999,29456.821898309994,53284.05439152 2025-06-23,10:41:47.000,174,11069445,5884,0,1750675306,13188.73870691,26688.93870903,53284.06137864 2025-06-23,10:41:48.000,174,11069507,6005,0,1750675307,13188.73870691,26688.896414250004,53284.04740440001 2025-06-23,10:41:49.000,174,11069453,5085,0,1750675308,13188.77238845999,29456.76550527,53284.08932712 2025-06-23,10:41:50.000,174,11069523,4765,0,1750675309,13188.745443219996,31302.086756670004,53284.005481680004 2025-06-23,10:41:51.000,174,11069537,6045,0,1750675310,13188.73197059999,26688.995102069995,53284.11727560001 2025-06-23,10:41:52.000,174,11069514,4485,0,1750675311,13188.725234289996,31302.009216239996,53284.08932712 2025-06-23,10:41:53.000,174,11069503,5684,0,1750675312,13188.69155273999,30379.34859054,53284.145224080006 2025-06-23,10:41:54.000,174,11069502,5405,0,1750675313,13188.69828905,24382.29419391,53284.16618544001 2025-06-23,10:41:55.000,174,11069493,5845,0,1750675314,13188.73870691,31302.016265369995,53284.10330136 2025-06-23,10:41:56.000,174,11069470,5325,0,1750675315,13188.77238845999,26227.573150530006,53284.124262720004 2025-06-23,10:41:57.000,174,11069470,4365,0,1750675316,13188.806070009996,25305.067605689997,53284.10330136 2025-06-23,10:41:58.000,174,11069457,5085,0,1750675317,13188.873433109991,28995.60437154,53284.13823696001 2025-06-23,10:41:59.000,174,11069485,5805,0,1750675318,13188.900378350001,25766.433164190006,53284.18015968 2025-06-23,10:42:00.000,174,11069438,5245,0,1750675319,13188.927323589996,27611.620482119994,53284.20810816 2025-06-23,10:42:01.000,174,11069514,4485,0,1750675320,13188.920587280001,30379.51072053,53284.2220824 2025-06-23,10:42:02.000,174,11069506,5445,0,1750675321,13188.920587280001,30379.574162699995,53284.22906952 2025-06-23,10:42:03.000,174,11069474,5285,0,1750675322,13188.900378350001,30379.545966179998,53284.20112104 2025-06-23,10:42:04.000,174,11069493,5925,0,1750675323,13188.880169420001,27611.676875160003,53284.15919832 2025-06-23,10:42:05.000,174,11069495,4925,0,1750675324,13188.846487869996,30840.80578773,53284.22906952 2025-06-23,10:42:06.000,174,11069466,5285,0,1750675325,13188.900378350001,29456.93468439,53284.30592784001 2025-06-23,10:42:07.000,174,11069518,4485,0,1750675326,13188.873433109991,27150.38885709,53284.23605664001 2025-06-23,10:42:08.000,174,11069508,4365,0,1750675327,13188.886905729996,28534.288156950002,53284.361824800006 2025-06-23,10:42:09.000,174,11069429,5845,0,1750675328,13188.927323589996,32686.084744349995,53284.33387632001 2025-06-23,10:42:10.000,174,11069495,5845,0,1750675329,13188.961005140001,28995.526831109994,53284.37579904 2025-06-23,10:42:11.000,174,11069486,5085,0,1750675330,13189.041840860002,31763.346578220007,53284.38278616001 2025-06-23,10:42:12.000,174,11069480,5245,0,1750675331,13189.102467650002,28072.802763240004,53284.30592784001 2025-06-23,10:42:13.000,174,11069491,4925,0,1750675332,13189.088995029997,32685.915565229996,53284.43169600001 2025-06-23,10:42:14.000,174,11069454,5405,0,1750675333,13189.075522409992,35453.749410599994,53284.47361872001 2025-06-23,10:42:15.000,174,11069499,5005,0,1750675334,13189.014895619992,28995.336504599996,53284.459644480004 2025-06-23,10:42:16.000,174,11069499,4965,0,1750675335,13189.021631930002,29917.954835519995,53284.55746416 2025-06-23,10:42:17.000,174,11069435,5765,0,1750675336,13188.974477759992,23459.591273430007,53284.51554144 2025-06-23,10:42:18.000,174,11069473,5845,0,1750675337,13188.947532519996,30379.165313160003,53284.47361872001 2025-06-23,10:42:19.000,174,11069464,4245,0,1750675338,13188.900378350001,29917.799754659995,53284.4666316 2025-06-23,10:42:20.000,174,11069435,4725,0,1750675339,13188.846487869996,35914.80480738,53284.47361872001 2025-06-23,10:42:21.000,174,11069484,5285,0,1750675340,13188.7993337,25304.665805280005,53284.57143840001 2025-06-23,10:42:22.000,174,11069477,4885,0,1750675341,13188.846487869996,36837.2821557,53284.578425520005 2025-06-23,10:42:23.000,174,11069481,6124,0,1750675342,13188.853224179991,28533.738324809994,53284.578425520005 2025-06-23,10:42:24.000,174,11069488,5325,0,1750675343,13188.853224179991,32224.120009799997,53284.578425520005 2025-06-23,10:42:25.000,174,11069488,4485,0,1750675344,13188.846487869996,28994.99109723,53284.606374 2025-06-23,10:42:26.000,174,11069517,5845,0,1750675345,13188.846487869996,26227.051514909996,53284.59239976 2025-06-23,10:42:27.000,174,11069492,5285,0,1750675346,13188.785861079996,33607.96291662,53284.627335360005 2025-06-23,10:42:28.000,174,11069518,4485,0,1750675347,13188.765652149996,36375.83905677,53284.66227096 2025-06-23,10:42:29.000,174,11069525,6245,0,1750675348,13188.792597389991,29917.503691200007,53284.697206560006 2025-06-23,10:42:30.000,174,11069517,5925,0,1750675349,13188.75217952999,26688.360680369995,53284.68323232 2025-06-23,10:42:31.000,174,11069527,5884,0,1750675350,13188.73870691,22536.528847320005,53284.697206560006 2025-06-23,10:42:32.000,174,11069463,5925,0,1750675351,13188.7993337,33607.90652357999,53284.70419368 2025-06-23,10:42:33.000,174,11069506,4125,0,1750675352,13188.886905729996,27610.887372600002,53284.648296720006 2025-06-23,10:42:34.000,174,11069451,5925,0,1750675353,13188.974477759992,28072.154243280005,53284.66925808001 2025-06-23,10:42:35.000,174,11069517,5565,0,1750675354,13189.021631930002,34069.15224687,53284.70419368 2025-06-23,10:42:36.000,174,11069493,4885,0,1750675355,13189.014895619992,32224.014272850007,53284.75310352 2025-06-23,10:42:37.000,174,11069544,4725,0,1750675356,13189.075522409992,29456.201574870007,53284.69021944001 2025-06-23,10:42:38.000,174,11069533,5645,0,1750675357,13189.062049790002,31301.522826269997,53284.82297472 2025-06-23,10:42:39.000,174,11069558,5525,0,1750675358,13189.142885510002,29456.314360949997,53284.83694896001 2025-06-23,10:42:40.000,174,11069526,4405,0,1750675359,13189.095731339992,28072.323422400004,53284.92778152 2025-06-23,10:42:41.000,174,11069533,4925,0,1750675360,13189.088995029997,27149.719189740004,53284.9207944 2025-06-23,10:42:42.000,174,11069499,5684,0,1750675361,13189.082258720002,31762.77559869,53285.011626960004 2025-06-23,10:42:43.000,174,11069570,4325,0,1750675362,13189.021631930002,25304.503675290005,53285.00463984001 2025-06-23,10:42:44.000,174,11069545,5805,0,1750675363,13189.055313479992,29917.475494679995,53284.94175576 2025-06-23,10:42:45.000,174,11069567,5565,0,1750675364,13189.102467650002,29456.088788790003,53285.08848528 2025-06-23,10:42:46.000,174,11069540,4485,0,1750675365,13189.136149199992,34069.229787300006,53285.04656256 2025-06-23,10:42:47.000,174,11069544,5365,0,1750675366,13189.142885510002,32224.063616760002,53285.07451104001 2025-06-23,10:42:48.000,174,11069497,5925,0,1750675367,13189.243930160002,26688.46641732,53285.151369360006 2025-06-23,10:42:49.000,174,11069534,5325,0,1750675368,13189.264139090003,32224.183451970006,53285.21425344 2025-06-23,10:42:50.000,174,11069580,4525,0,1750675369,13189.243930160002,25765.918577699995,53285.21425344 2025-06-23,10:42:51.000,174,11069569,5765,0,1750675370,13189.277611709993,32685.577206989998,53285.249189040005 2025-06-23,10:42:52.000,174,11069545,5805,0,1750675371,13189.237193849993,29456.43419616,53285.26316328 2025-06-23,10:42:53.000,174,11069480,5325,0,1750675372,13189.250666469998,28533.865209149997,53285.33303448 2025-06-23,10:42:54.000,174,11069486,5605,0,1750675373,13189.230457539998,28072.556043689998,53285.32604736 2025-06-23,10:42:55.000,174,11069521,5765,0,1750675374,13189.237193849993,28072.52079804,53285.34002160001 2025-06-23,10:42:56.000,174,11069507,4965,0,1750675375,13189.216984919993,27149.902467120002,53285.38194432 2025-06-23,10:42:57.000,174,11069502,4285,0,1750675376,13189.243930160002,33146.94276549001,53285.40290568 2025-06-23,10:42:58.000,174,11069551,4925,0,1750675377,13189.270875399998,32685.71818959,53285.45181552 2025-06-23,10:42:59.000,174,11069591,4965,0,1750675378,13189.291084329998,30379.20055881,53285.465789760005 2025-06-23,10:43:00.000,174,11069527,4925,0,1750675379,13189.331502189998,28072.640633250005,53285.465789760005 2025-06-23,10:43:01.000,174,11069500,4445,0,1750675380,13189.371920049998,25304.785640489994,53285.5496352 2025-06-23,10:43:02.000,174,11069495,5884,0,1750675381,13189.486437319989,28072.68292803,53285.59854504 2025-06-23,10:43:03.000,174,11069519,5965,0,1750675382,13189.526855179989,30840.566117309994,53285.71033896 2025-06-23,10:43:04.000,174,11069514,5485,0,1750675383,13189.580745659994,27611.514745170003,53285.71732608 2025-06-23,10:43:05.000,174,11069547,5044,0,1750675384,13189.675054,26227.664789219998,53285.71732608 2025-06-23,10:43:06.000,174,11069446,5325,0,1750675385,13189.73568079,30379.581211829995,53285.79418440001 2025-06-23,10:43:07.000,174,11069520,5325,0,1750675386,13189.762626029995,30840.904475550007,53285.8989912 2025-06-23,10:43:08.000,174,11069510,5285,0,1750675387,13189.742417099995,31302.312328829998,53285.85706848 2025-06-23,10:43:09.000,174,11069511,5884,0,1750675388,13189.701999239995,30841.066605540007,53285.95488816 2025-06-23,10:43:10.000,174,11069539,5845,0,1750675389,13189.68852661999,28073.204563649997,53286.02475936 2025-06-23,10:43:11.000,174,11069520,5245,0,1750675390,13189.661581379994,31302.4462623,53286.08065632001 2025-06-23,10:43:12.000,174,11069503,4965,0,1750675391,13189.621163519994,34070.4281394,53286.09463056 2025-06-23,10:43:13.000,174,11069535,5965,0,1750675392,13189.594218279999,30841.278079440002,53286.16450176 2025-06-23,10:43:14.000,174,11069505,6124,0,1750675393,13189.520118869994,33147.78161196,53286.19245024 2025-06-23,10:43:15.000,174,11069511,5765,0,1750675394,13189.479701009994,32225.135084520007,53286.136553280005 2025-06-23,10:43:16.000,174,11069547,5684,0,1750675395,13189.432546839998,29918.52581505,53286.206424480006 2025-06-23,10:43:17.000,174,11069489,4885,0,1750675396,13189.365183739988,29918.568109829997,53286.185463120004 2025-06-23,10:43:18.000,174,11069546,4445,0,1750675397,13189.304556949988,28995.94977891,53286.24834720001 2025-06-23,10:43:19.000,174,11069517,5965,0,1750675398,13189.264139090003,28534.64061345,53286.32520552001 2025-06-23,10:43:20.000,174,11069567,4885,0,1750675399,13189.203512300002,28534.64766258,53286.255334320005 2025-06-23,10:43:21.000,174,11069534,5245,0,1750675400,13189.149621819997,25766.8349646,53286.24136008 2025-06-23,10:43:22.000,174,11069503,5845,0,1750675401,13189.136149199992,27612.19851078,53286.22738584001 2025-06-23,10:43:23.000,174,11069532,5445,0,1750675402,13189.062049790002,24383.097794729998,53286.27629568001 2025-06-23,10:43:24.000,174,11069500,5445,0,1750675403,13188.974477759992,34993.300239000004,53286.29725704001 2025-06-23,10:43:25.000,174,11069485,6005,0,1750675404,13188.83975156,30380.215633529995,53286.31123128 2025-06-23,10:43:26.000,174,11069489,5884,0,1750675405,13188.77912477,30841.665781589996,53286.34616688001 2025-06-23,10:43:27.000,174,11069518,5165,0,1750675406,13188.69828905,26228.517733950008,53286.26930856 2025-06-23,10:43:28.000,174,11069489,4845,0,1750675407,13188.65787119,31764.305259900008,53286.29725704001 2025-06-23,10:43:29.000,174,11069448,5285,0,1750675408,13188.59050808999,28996.457316269996,53286.34616688001 2025-06-23,10:43:30.000,174,11069513,6084,0,1750675409,13188.502936059995,28996.506660180006,53286.31821840001 2025-06-23,10:43:31.000,174,11069516,5405,0,1750675410,13188.422100339994,25767.28610892,53286.31123128 2025-06-23,10:43:32.000,174,11069487,5925,0,1750675411,13188.314319379999,26689.939685489997,53286.2832828 2025-06-23,10:43:33.000,174,11069504,5044,0,1750675412,13188.287374139989,31303.151175299994,53286.22039872 2025-06-23,10:43:34.000,174,11069562,5405,0,1750675413,13188.253692589999,32225.86114491,53286.2134116 2025-06-23,10:43:35.000,174,11069634,5325,0,1750675414,13188.246956279989,33148.46537757,53286.23437296 2025-06-23,10:43:36.000,174,11069482,4605,0,1750675415,13188.246956279989,27151.36163703,53286.255334320005 2025-06-23,10:43:37.000,174,11069481,5605,0,1750675416,13188.246956279989,34993.765481580005,53286.2832828 2025-06-23,10:43:38.000,174,11069480,5325,0,1750675417,13188.280637829994,28073.97291882,53286.24834720001 2025-06-23,10:43:39.000,174,11069507,5765,0,1750675418,13188.341264619994,29919.237777179995,53286.2134116 2025-06-23,10:43:40.000,174,11069528,5445,0,1750675419,13188.3951551,24844.801711470005,53286.24136008 2025-06-23,10:43:41.000,174,11069504,5165,0,1750675420,13188.3951551,28535.317329929996,53286.22039872 2025-06-23,10:43:42.000,174,11069489,5805,0,1750675421,13188.422100339994,29457.999103020004,53286.24834720001 2025-06-23,10:43:43.000,174,11069525,5925,0,1750675422,13188.45578189,27151.439177459994,53286.36712824001 2025-06-23,10:43:44.000,174,11069541,5925,0,1750675423,13188.482727129995,30380.65972872,53286.34616688001 2025-06-23,10:43:45.000,174,11069547,4885,0,1750675424,13188.49619975,24383.605332089995,53286.40905096 2025-06-23,10:43:46.000,174,11069492,5405,0,1750675425,13188.53661761,30380.78661306,53286.36712824001 2025-06-23,10:43:47.000,174,11069579,4925,0,1750675426,13188.48946343999,30380.730220020007,53286.43001232 2025-06-23,10:43:48.000,174,11069461,5684,0,1750675427,13188.46925450999,29919.442201950005,53286.44398656001 2025-06-23,10:43:49.000,174,11069499,5765,0,1750675428,13188.354737239999,29458.083692579996,53286.43699944 2025-06-23,10:43:50.000,174,11069528,5285,0,1750675429,13188.34800092999,29919.35761239,53286.54879336 2025-06-23,10:43:51.000,174,11069474,4525,0,1750675430,13188.36820985999,26690.07361896,53286.48590928001 2025-06-23,10:43:52.000,174,11069513,5845,0,1750675431,13188.34800092999,28073.930624040004,53286.520844880004 2025-06-23,10:43:53.000,174,11069551,5085,0,1750675432,13188.36820985999,33148.345542359995,53286.47892216 2025-06-23,10:43:54.000,174,11069512,5405,0,1750675433,13188.45578189,23922.042397950005,53286.58372896001 2025-06-23,10:43:55.000,174,11069467,5765,0,1750675434,13188.563562849995,32686.98703299,53286.65360016001 2025-06-23,10:43:56.000,174,11069525,5565,0,1750675435,13188.61745333,25767.28610892,53286.61866456 2025-06-23,10:43:57.000,174,11069493,5684,0,1750675436,13188.65787119,28535.134052549998,53286.639625920005 2025-06-23,10:43:58.000,174,11069488,5205,0,1750675437,13188.75217952999,34993.49761464,53286.69552288 2025-06-23,10:43:59.000,174,11069528,5445,0,1750675438,13188.886905729996,31302.93265227,53286.73045848001 2025-06-23,10:44:00.000,174,11069517,5884,0,1750675439,13189.041840860002,29457.632548259993,53286.77936832001 2025-06-23,10:44:01.000,174,11069538,5485,0,1750675440,13189.243930160002,27151.129015740007,53286.758406960005 2025-06-23,10:44:02.000,174,11069495,5925,0,1750675441,13189.398865289993,32225.614425360007,53286.87020088001 2025-06-23,10:44:03.000,174,11069518,5445,0,1750675442,13189.58748196999,29457.745334339997,53286.89814936001 2025-06-23,10:44:04.000,174,11069541,6165,0,1750675443,13189.73568079,32686.944738210004,53286.975007680005 2025-06-23,10:44:05.000,174,11069510,5365,0,1750675444,13189.93103377999,32225.586228839995,53287.11475008001 2025-06-23,10:44:06.000,174,11069526,4485,0,1750675445,13190.079232600001,35454.750387060005,53287.15667280001 2025-06-23,10:44:07.000,174,11069496,5405,0,1750675446,13190.220695110002,25767.194470229995,53287.27545384 2025-06-23,10:44:08.000,174,11069508,4565,0,1750675447,13190.382366550002,26689.89739071,53287.26846672 2025-06-23,10:44:09.000,174,11069487,5725,0,1750675448,13190.530565369998,26689.974931139994,53287.41519624 2025-06-23,10:44:10.000,174,11069469,5845,0,1750675449,13190.624873709989,29919.230728049995,53287.45711896 2025-06-23,10:44:11.000,174,11069472,5445,0,1750675450,13190.76633621999,28996.605347999997,53287.58288712 2025-06-23,10:44:12.000,174,11069555,5845,0,1750675451,13190.759599909994,29457.900415199998,53287.645771200005 2025-06-23,10:44:13.000,174,11069470,5365,0,1750675452,13190.793281459999,27151.36868616,53287.75756512001 2025-06-23,10:44:14.000,174,11069482,5205,0,1750675453,13190.93474397,28996.704035820003,53287.813462080005 2025-06-23,10:44:15.000,174,11069530,5325,0,1750675454,13190.9549529,29919.378759779996,53287.883333280006 2025-06-23,10:44:16.000,174,11069490,5245,0,1750675455,13191.01557969,27612.790637700004,53287.9601916 2025-06-23,10:44:17.000,174,11069492,5365,0,1750675456,13191.103151719995,26228.9054361,53288.02307568001 2025-06-23,10:44:18.000,174,11069480,5245,0,1750675457,13191.123360649995,28074.247834890004,53288.148843840005 2025-06-23,10:44:19.000,174,11069539,4845,0,1750675458,13191.1570422,27613.00916073,53288.267624880005 2025-06-23,10:44:20.000,174,11069572,5525,0,1750675459,13191.17725113,32226.234748799994,53288.3444832 2025-06-23,10:44:21.000,174,11069516,5285,0,1750675460,13191.204196369996,29458.34451039,53288.42832864001 2025-06-23,10:44:22.000,174,11069554,5365,0,1750675461,13191.311977329991,28535.712081210004,53288.498199839996 2025-06-23,10:44:23.000,174,11069460,5285,0,1750675462,13191.372604119992,30842.321350679995,53288.56807104 2025-06-23,10:44:24.000,174,11069476,5684,0,1750675463,13191.439967220002,28997.084688839997,53288.63794224 2025-06-23,10:44:25.000,174,11069471,5725,0,1750675464,13191.433230909992,30842.43413676,53288.67986496 2025-06-23,10:44:26.000,174,11069460,5085,0,1750675465,13191.466912459997,24845.274003180006,53288.70781344 2025-06-23,10:44:27.000,174,11069500,4645,0,1750675466,13191.453439839992,36378.23576097,53288.81262024001 2025-06-23,10:44:28.000,174,11069489,5805,0,1750675467,13191.473648769992,28535.860112940005,53288.86153008001 2025-06-23,10:44:29.000,174,11069483,5645,0,1750675468,13191.588166039997,29919.879248009995,53288.973324 2025-06-23,10:44:30.000,174,11069524,5405,0,1750675469,13191.662265450002,27613.347518969997,53288.987298240005 2025-06-23,10:44:31.000,174,11069508,4725,0,1750675470,13191.722892239988,28997.317310130005,53289.09210504 2025-06-23,10:44:32.000,174,11069486,5365,0,1750675471,13191.817200579993,25768.160201039995,53289.18992472 2025-06-23,10:44:33.000,174,11069503,5925,0,1750675472,13191.844145819989,33610.59224211,53289.29473152001 2025-06-23,10:44:34.000,174,11069398,5245,0,1750675473,13191.844145819989,27152.221630889995,53289.34364136001 2025-06-23,10:44:35.000,174,11069485,5965,0,1750675474,13191.877827369994,27613.530796349994,53289.41351256001 2025-06-23,10:44:36.000,174,11069556,4365,0,1750675475,13191.884563679989,33149.318322299994,53289.54626784 2025-06-23,10:44:37.000,174,11069512,4445,0,1750675476,13192.00581725999,26229.57510345,53289.51133224001 2025-06-23,10:44:38.000,174,11069524,5565,0,1750675477,13191.98560832999,28536.163225530006,53289.63011328001 2025-06-23,10:44:39.000,174,11069491,5645,0,1750675478,13192.02602618999,31304.081660459997,53289.76985568001 2025-06-23,10:44:40.000,174,11069494,4285,0,1750675479,13192.09338929,30842.75134761,53289.79081704 2025-06-23,10:44:41.000,174,11069499,5765,0,1750675480,13192.120334529995,28536.198471180003,53289.8117784 2025-06-23,10:44:42.000,174,11069478,5285,0,1750675481,13192.16748869999,28997.578127939996,53289.9515208 2025-06-23,10:44:43.000,174,11069523,4845,0,1750675482,13192.221379179995,24845.704000109996,53289.93055944 2025-06-23,10:44:44.000,174,11069474,5645,0,1750675483,13192.221379179995,29920.266950160003,53290.07030184 2025-06-23,10:44:45.000,174,11069517,4845,0,1750675484,13192.25506073,33149.53684533,53290.161134400005 2025-06-23,10:44:46.000,174,11069504,5445,0,1750675485,13192.261797039995,26691.074595419996,53290.22401848001 2025-06-23,10:44:47.000,174,11069499,5925,0,1750675486,13192.261797039995,28536.39584682,53290.27292832001 2025-06-23,10:44:48.000,174,11069454,5405,0,1750675487,13192.25506073,30843.07560759,53290.3358124 2025-06-23,10:44:49.000,174,11069492,5445,0,1750675488,13192.29547859,27152.574087390007,53290.35677376 2025-06-23,10:44:50.000,174,11069500,4685,0,1750675489,13192.2348518,25768.660689270007,53290.48254192 2025-06-23,10:44:51.000,174,11069478,4485,0,1750675490,13192.221379179995,31304.504608260002,53290.55241312 2025-06-23,10:44:52.000,174,11069459,4965,0,1750675491,13192.17422501,26691.286069320005,53290.60831008001 2025-06-23,10:44:53.000,174,11069486,4685,0,1750675492,13192.16748869999,32688.488497679995,53290.734078240006 2025-06-23,10:44:54.000,174,11069466,5165,0,1750675493,13192.14727976999,33611.21256555,53290.782988080005 2025-06-23,10:44:55.000,174,11069435,5684,0,1750675494,13192.11359822,31304.53985391,53290.79696232 2025-06-23,10:44:56.000,174,11069506,5365,0,1750675495,13192.120334529995,27614.045382840006,53290.831897920005 2025-06-23,10:44:57.000,174,11069502,5245,0,1750675496,13192.08665297999,28536.790598100008,53290.89478200001 2025-06-23,10:44:58.000,174,11069457,5925,0,1750675497,13192.07318036,30843.336425400004,53290.9646532 2025-06-23,10:44:59.000,174,11069471,5725,0,1750675498,13192.012553569999,27152.79261042,53291.00657592 2025-06-23,10:45:00.000,174,11069479,5765,0,1750675499,13191.96539939999,29920.732192740004,53291.048498640004 2025-06-23,10:45:01.000,174,11069529,5684,0,1750675500,13191.904772609989,27614.228660220004,53291.11138272001 2025-06-23,10:45:02.000,174,11069476,5445,0,1750675501,13191.891299989999,30843.484457130005,53291.16029256001 2025-06-23,10:45:03.000,174,11069543,5845,0,1750675502,13191.796991649993,34995.42907626,53291.12535696 2025-06-23,10:45:04.000,174,11069492,5485,0,1750675503,13191.770046409998,30382.196439060004,53291.1742668 2025-06-23,10:45:05.000,174,11069511,5805,0,1750675504,13191.682474380003,31766.187377609996,53291.27907360001 2025-06-23,10:45:06.000,174,11069506,5085,0,1750675505,13191.635320209993,28998.311237460002,53291.29304784 2025-06-23,10:45:07.000,174,11069476,4645,0,1750675506,13191.567957109997,27614.313249779996,53291.27208648 2025-06-23,10:45:08.000,174,11069496,5245,0,1750675507,13191.507330319997,30382.23168471,53291.3140092 2025-06-23,10:45:09.000,174,11069494,4405,0,1750675508,13191.433230909992,31766.187377609996,53291.42580312001 2025-06-23,10:45:10.000,174,11069582,5405,0,1750675509,13191.345658879996,30843.484457130005,53291.41182888 2025-06-23,10:45:11.000,174,11069523,5765,0,1750675510,13191.271559469991,30382.111849499997,53291.404841760006 2025-06-23,10:45:12.000,174,11069492,4405,0,1750675511,13191.210932679991,27614.1299724,53291.41182888 2025-06-23,10:45:13.000,174,11069499,5845,0,1750675512,13191.17051481999,30843.442162349995,53291.36990616 2025-06-23,10:45:15.000,174,11069484,5245,0,1750675514,13191.1570422,24846.267930510003,53291.39086752 2025-06-23,10:45:16.000,174,11069493,5845,0,1750675515,13191.17051481999,28998.156156600002,53291.43977736 2025-06-23,10:45:17.000,174,11069526,5485,0,1750675516,13191.19746006,24846.211537469993,53291.46772584 2025-06-23,10:45:18.000,174,11069521,5125,0,1750675517,13191.19746006,29920.79563491,53291.4886872 2025-06-23,10:45:19.000,174,11069509,5684,0,1750675518,13191.244614229996,29920.837929689995,53291.51663568 2025-06-23,10:45:20.000,174,11069589,5925,0,1750675519,13191.278295780001,26691.568034519994,53291.4886872 2025-06-23,10:45:21.000,174,11069545,5925,0,1750675520,13191.298504710001,30843.484457130005,53291.53060992 2025-06-23,10:45:22.000,174,11069507,4845,0,1750675521,13191.386076739996,25768.90035969,53291.53759704 2025-06-23,10:45:23.000,174,11069494,5125,0,1750675522,13191.426494599997,31766.046395009995,53291.61445536001 2025-06-23,10:45:24.000,174,11069522,5365,0,1750675523,13191.460176150002,32227.29916743,53291.63541672 2025-06-23,10:45:25.000,174,11069482,5525,0,1750675524,13191.446703529997,25768.717082310002,53291.58650688 2025-06-23,10:45:26.000,174,11069456,5405,0,1750675525,13191.460176150002,23923.37468352,53291.58650688 2025-06-23,10:45:27.000,174,11069505,4845,0,1750675526,13191.487121389997,32227.087693530004,53291.63541672 2025-06-23,10:45:28.000,174,11069502,5485,0,1750675527,13191.514066629992,28997.775503580007,53291.65637808 2025-06-23,10:45:29.000,174,11069483,5725,0,1750675528,13191.547748179997,26691.18033237,53291.69131368001 2025-06-23,10:45:30.000,174,11069511,5845,0,1750675529,13191.561220800002,30843.06855846,53291.72624928 2025-06-23,10:45:31.000,174,11069481,4765,0,1750675530,13191.574693419992,23461.91748633,53291.69131368001 2025-06-23,10:45:32.000,174,11069385,5884,0,1750675531,13191.621847590002,29920.323343199998,53291.740223520006 2025-06-23,10:45:33.000,174,11069503,4685,0,1750675532,13191.662265450002,28075.023239190006,53291.73323640001 2025-06-23,10:45:34.000,174,11069478,5525,0,1750675533,13191.749837479998,25768.301183639996,53291.79612048 2025-06-23,10:45:35.000,174,11069521,5765,0,1750675534,13191.830673199998,29458.859096879998,53291.838043200005 2025-06-23,10:45:36.000,174,11069482,5285,0,1750675535,13191.918245229994,27152.17228698,53291.78214624001 2025-06-23,10:45:37.000,174,11069516,4405,0,1750675536,13191.972135709999,28997.437145339994,53291.87996592001 2025-06-23,10:45:38.000,174,11069444,5445,0,1750675537,13191.999080949994,30842.610365009998,53291.886953040004 2025-06-23,10:45:39.000,174,11069537,4965,0,1750675538,13192.02602618999,29919.99203409,53291.956824240006 2025-06-23,10:45:40.000,174,11069509,4965,0,1750675539,13192.11359822,31303.849039170003,53291.956824240006 2025-06-23,10:45:41.000,174,11069475,5925,0,1750675540,13192.14727976999,27613.30522419,53292.01970832 2025-06-23,10:45:42.000,174,11069462,5485,0,1750675541,13192.120334529995,28074.635537039998,53292.04066968 2025-06-23,10:45:43.000,174,11069440,5365,0,1750675542,13192.100125599994,28074.565045740004,53292.04765680001 2025-06-23,10:45:44.000,174,11069480,4645,0,1750675543,13192.12707083999,34071.61944237001,53292.0825924 2025-06-23,10:45:45.000,174,11069532,5645,0,1750675544,13192.079916669994,29919.597282810006,53292.13150224 2025-06-23,10:45:46.000,174,11069461,5205,0,1750675545,13192.08665297999,30380.927595660003,53292.1524636 2025-06-23,10:45:47.000,174,11069473,4965,0,1750675546,13192.08665297999,30842.145122429996,53292.1524636 2025-06-23,10:45:48.000,174,11069511,4765,0,1750675547,13192.039498809994,35916.57413901,53292.16643784001 2025-06-23,10:45:49.000,174,11069472,4365,0,1750675548,13192.012553569999,29919.371710649997,53292.25028328 2025-06-23,10:45:50.000,174,11069516,5405,0,1750675549,13192.012553569999,31303.25691225,53292.25028328 2025-06-23,10:45:51.000,174,11069485,6005,0,1750675550,13191.972135709999,27612.68490075,53292.292206000006 2025-06-23,10:45:52.000,174,11069471,5005,0,1750675551,13192.012553569999,29457.88631694,53292.29919312 2025-06-23,10:45:53.000,174,11069465,4885,0,1750675552,13192.00581725999,31764.467389890007,53292.34810296 2025-06-23,10:45:54.000,174,11069522,4285,0,1750675553,13192.032762499999,28535.25388776,53292.33412872001 2025-06-23,10:45:55.000,174,11069511,6084,0,1750675554,13192.02602618999,33148.401935400005,53292.390025680004 2025-06-23,10:45:56.000,174,11069494,5405,0,1750675555,13192.06644404999,29919.209580659997,53292.45290976001 2025-06-23,10:45:57.000,174,11069421,5044,0,1750675556,13192.10686190999,30841.863157230007,53292.52278096 2025-06-23,10:45:58.000,174,11069477,5725,0,1750675557,13192.12707083999,30380.518746119997,53292.48784536 2025-06-23,10:45:59.000,174,11069500,5285,0,1750675558,13192.13380715,31303.122978779997,53292.459896880006 2025-06-23,10:46:00.000,174,11069521,5845,0,1750675559,13192.140543459995,28535.27503515,53292.55072944001 2025-06-23,10:46:01.000,174,11069537,5565,0,1750675560,13192.120334529995,34071.126003269994,53292.641562 2025-06-23,10:46:02.000,174,11069492,5285,0,1750675561,13192.079916669994,23460.881264220006,53292.65553624 2025-06-23,10:46:03.000,174,11069471,6084,0,1750675562,13192.05297143,28996.626495389995,53292.66252336 2025-06-23,10:46:04.000,174,11069505,5925,0,1750675563,13192.059707739994,31764.523782930002,53292.65553624 2025-06-23,10:46:05.000,174,11069502,5605,0,1750675564,13192.05297143,28535.27503515,53292.66252336 2025-06-23,10:46:06.000,174,11069480,5325,0,1750675565,13192.039498809994,31303.193470080005,53292.746368800006 2025-06-23,10:46:07.000,174,11069528,5445,0,1750675566,13192.039498809994,28996.598298869998,53292.80226576 2025-06-23,10:46:08.000,174,11069541,4925,0,1750675567,13192.06644404999,30841.96184505,53292.73239456 2025-06-23,10:46:09.000,174,11069543,5005,0,1750675568,13192.11359822,27612.783588570004,53292.8511756 2025-06-23,10:46:10.000,174,11069501,4765,0,1750675569,13192.07318036,29458.05549606,53292.85816272 2025-06-23,10:46:11.000,174,11069486,5125,0,1750675570,13192.11359822,28074.106852290002,53292.86514984001 2025-06-23,10:46:12.000,174,11069505,6045,0,1750675571,13192.14727976999,35455.20858051001,53292.844188480005 2025-06-23,10:46:13.000,174,11069471,4605,0,1750675572,13192.20790655999,29919.477447600002,53292.962969520006 2025-06-23,10:46:14.000,174,11069391,4925,0,1750675573,13192.27526966,30380.864153489994,53292.962969520006 2025-06-23,10:46:15.000,174,11069485,5884,0,1750675574,13192.27526966,28074.30422793,53292.9210468 2025-06-23,10:46:16.000,174,11069400,5485,0,1750675575,13192.27526966,28997.007148410004,53292.962969520006 2025-06-23,10:46:17.000,174,11069412,5405,0,1750675576,13192.35610538,31303.644614400007,53292.97694376 2025-06-23,10:46:18.000,174,11069383,5445,0,1750675577,13192.443677409996,31303.834940910005,53292.990918 2025-06-23,10:46:19.000,174,11069398,5325,0,1750675578,13192.470622649991,28997.21157318,53293.081750560006 2025-06-23,10:46:20.000,174,11069444,5405,0,1750675579,13192.470622649991,28997.289113609993,53293.12367328001 2025-06-23,10:46:21.000,174,11069447,5805,0,1750675580,13192.430204789991,28536.043390320003,53293.20751872 2025-06-23,10:46:22.000,174,11069489,5805,0,1750675581,13192.443677409996,28074.720126600005,53293.21450584 2025-06-23,10:46:23.000,174,11069520,4285,0,1750675582,13192.383050619996,32226.622450950003,53293.22149296001 2025-06-23,10:46:24.000,174,11069477,4925,0,1750675583,13192.383050619996,27152.144090460002,53293.24245432001 2025-06-23,10:46:25.000,174,11069502,5525,0,1750675584,13192.38978692999,29920.069574520006,53293.3053384 2025-06-23,10:46:26.000,174,11069567,5005,0,1750675585,13192.40999585999,30842.659708920008,53293.34027400001 2025-06-23,10:46:27.000,174,11069495,5925,0,1750675586,13192.450413719991,23922.860097030003,53293.36123536 2025-06-23,10:46:28.000,174,11069454,5325,0,1750675587,13192.490831579991,26690.813777610005,53293.3752096 2025-06-23,10:46:29.000,174,11069520,5485,0,1750675588,13192.585139919996,26229.497563020006,53293.43809368001 2025-06-23,10:46:30.000,174,11069551,4845,0,1750675589,13192.612085159992,28997.408948819997,53293.49399064 2025-06-23,10:46:31.000,174,11069543,5044,0,1750675590,13192.679448260002,25306.865133839994,53293.50796488001 2025-06-23,10:46:32.000,174,11069492,5325,0,1750675591,13192.726602429997,27152.16523785,53293.59181032 2025-06-23,10:46:33.000,174,11069431,6005,0,1750675592,13192.740075050002,30381.413985630003,53293.612771680004 2025-06-23,10:46:34.000,174,11069501,4965,0,1750675593,13192.814174459993,26229.539857800002,53293.65469440001 2025-06-23,10:46:35.000,174,11069473,6005,0,1750675594,13192.814174459993,25306.893330360006,53293.66168152 2025-06-23,10:46:36.000,174,11069454,5165,0,1750675595,13192.841119700002,30381.42808389,53293.74552696001 2025-06-23,10:46:37.000,174,11069504,5285,0,1750675596,13192.881537560002,26690.898367169997,53293.76648832 2025-06-23,10:46:38.000,174,11069510,4565,0,1750675597,13192.969109589998,30842.878231950002,53293.82238528001 2025-06-23,10:46:39.000,174,11069505,5965,0,1750675598,13193.056681619993,29920.224655380007,53293.899243600004 2025-06-23,10:46:40.000,174,11069498,4525,0,1750675599,13193.144253649989,29459.021226869998,53293.90623072 2025-06-23,10:46:41.000,174,11069482,5245,0,1750675600,13193.18467150999,31765.644594600002,53293.98308904 2025-06-23,10:46:42.000,174,11069504,5325,0,1750675601,13193.191407819999,32227.024251359995,53293.98308904 2025-06-23,10:46:43.000,174,11069490,5325,0,1750675602,13193.144253649989,29920.372687109993,53294.04597312 2025-06-23,10:46:44.000,174,11069505,5085,0,1750675603,13193.117308409994,33149.70602445,53294.05994736001 2025-06-23,10:46:45.000,174,11069494,5325,0,1750675604,13193.117308409994,25307.196442950008,53294.10187008 2025-06-23,10:46:46.000,174,11069460,5325,0,1750675605,13193.016263759993,30843.04741107,53294.16475416 2025-06-23,10:46:47.000,174,11069536,5245,0,1750675606,13193.076890549994,28536.494534640005,53294.234625360004 2025-06-23,10:46:48.000,174,11069524,5285,0,1750675607,13193.023000069988,26691.20147976,53294.234625360004 2025-06-23,10:46:49.000,174,11069509,5884,0,1750675608,13192.975845899993,30381.724147350003,53294.283535200004 2025-06-23,10:46:50.000,174,11069527,4965,0,1750675609,13192.989318519998,23461.952731979996,53294.26956096 2025-06-23,10:46:51.000,174,11069523,4965,0,1750675610,13192.996054829993,32688.340465949994,53294.304496560006 2025-06-23,10:46:52.000,174,11069520,4645,0,1750675611,13193.049945309998,29920.400883630005,53294.353406400005 2025-06-23,10:46:53.000,174,11069504,5245,0,1750675612,13193.090363169998,27152.426055660006,53294.40930336 2025-06-23,10:46:54.000,174,11069552,5365,0,1750675613,13193.036472689993,30381.58316475,53294.38135488 2025-06-23,10:46:55.000,174,11069488,5325,0,1750675614,13192.996054829993,31304.22264306,53294.37436776001 2025-06-23,10:46:56.000,174,11069499,5765,0,1750675615,13192.982582209988,28536.276011609996,53294.38135488 2025-06-23,10:46:57.000,174,11069522,5405,0,1750675616,13192.996054829993,27152.278023930005,53294.43026472 2025-06-23,10:46:58.000,174,11069508,4485,0,1750675617,13193.002791139988,32226.728187900007,53294.46520032001 2025-06-23,10:46:59.000,174,11069564,5285,0,1750675618,13193.036472689993,27613.46030505,53294.472187440006 2025-06-23,10:47:00.000,174,11069554,4405,0,1750675619,13193.009527449998,32226.699991379995,53294.44423896001 2025-06-23,10:47:01.000,174,11069565,5125,0,1750675620,13193.016263759993,33149.33946969001,53294.521097280005 2025-06-23,10:47:02.000,174,11069488,5525,0,1750675621,13193.083626859989,30381.336445199995,53294.43026472 2025-06-23,10:47:03.000,174,11069522,5565,0,1750675622,13193.110572099999,29458.654672110002,53294.50712304 2025-06-23,10:47:04.000,174,11069470,5165,0,1750675623,13193.157726269994,23922.72616356,53294.521097280005 2025-06-23,10:47:05.000,174,11069456,5405,0,1750675624,13193.137517339994,29458.563033419996,53294.521097280005 2025-06-23,10:47:06.000,174,11069543,5765,0,1750675625,13193.22508936999,31303.856088300003,53294.57699424 2025-06-23,10:47:07.000,174,11069531,5565,0,1750675626,13193.28571615999,29919.858100619997,53294.53507152 2025-06-23,10:47:08.000,174,11069520,5285,0,1750675627,13193.25203461,24845.33744535,53294.570007120004 2025-06-23,10:47:09.000,174,11069571,4885,0,1750675628,13193.299188779994,24845.358592739998,53294.58398136001 2025-06-23,10:47:10.000,174,11069483,5485,0,1750675629,13193.299188779994,31303.863137430002,53294.63289120001 2025-06-23,10:47:11.000,174,11069516,4445,0,1750675630,13193.28571615999,27152.02425525,53294.55603288 2025-06-23,10:47:12.000,174,11069459,4965,0,1750675631,13193.27224354,27152.038353509997,53294.5979556 2025-06-23,10:47:13.000,174,11069477,5765,0,1750675632,13193.25203461,27151.9890096,53294.70974952001 2025-06-23,10:47:14.000,174,11069504,5245,0,1750675633,13193.24529829999,24845.386789259996,53294.71673664 2025-06-23,10:47:15.000,174,11069504,5725,0,1750675634,13193.278979849994,29458.647622980003,53294.7027624 2025-06-23,10:47:16.000,174,11069480,5485,0,1750675635,13193.258770919994,31765.228695929996,53294.73071088001 2025-06-23,10:47:17.000,174,11069498,5285,0,1750675636,13193.26550722999,30842.659708920008,53294.7027624 2025-06-23,10:47:18.000,174,11069491,5765,0,1750675637,13193.25203461,26229.532808670003,53294.786607840004 2025-06-23,10:47:19.000,174,11069537,4965,0,1750675638,13193.25203461,26690.84902326,53294.807569200006 2025-06-23,10:47:20.000,174,11069533,5965,0,1750675639,13193.20488043999,28997.500587510003,53294.80058208001 2025-06-23,10:47:21.000,174,11069503,5725,0,1750675640,13193.137517339994,29458.83794949,53294.82853056001 2025-06-23,10:47:22.000,174,11069513,5165,0,1750675641,13193.090363169998,32688.150139439997,53294.87045328 2025-06-23,10:47:23.000,174,11069587,5005,0,1750675642,13193.049945309998,34533.422046930005,53294.94032448 2025-06-23,10:47:24.000,174,11069498,5245,0,1750675643,13192.969109589998,26229.680840400004,53294.905388880004 2025-06-23,10:47:25.000,174,11069501,5965,0,1750675644,13192.955636969993,27613.61538591,53294.93333736 2025-06-23,10:47:26.000,174,11069516,5645,0,1750675645,13192.888273869998,25307.006116439996,53294.856479040005 2025-06-23,10:47:27.000,174,11069443,4845,0,1750675646,13192.841119700002,35917.483476780006,53294.89840176001 2025-06-23,10:47:28.000,174,11069510,5405,0,1750675647,13192.793965529992,28997.606324459994,53294.93333736 2025-06-23,10:47:29.000,174,11069537,5684,0,1750675648,13192.740075050002,28074.91750224,53294.905388880004 2025-06-23,10:47:30.000,174,11069512,4285,0,1750675649,13192.692920879992,28997.54288229,53294.954298720004 2025-06-23,10:47:31.000,174,11069472,4285,0,1750675650,13192.726602429997,28074.910453110002,53294.912376 2025-06-23,10:47:32.000,174,11069438,4645,0,1750675651,13192.793965529992,33149.43110838,53294.89840176001 2025-06-23,10:47:33.000,174,11069533,5165,0,1750675652,13192.827647079997,26690.87721978,53294.926350240006 2025-06-23,10:47:34.000,174,11069500,4485,0,1750675653,13192.787229219997,27152.285073060004,53294.91936312001 2025-06-23,10:47:35.000,174,11069526,5445,0,1750675654,13192.820910770002,31765.433120700007,53294.975260080006 2025-06-23,10:47:36.000,174,11069494,4485,0,1750675655,13192.793965529992,33610.824863400005,53295.00320856 2025-06-23,10:47:37.000,174,11069444,5445,0,1750675656,13192.780492910002,29920.224655380007,53295.00320856 2025-06-23,10:47:38.000,174,11069491,5925,0,1750675657,13192.753547669992,31765.447218960006,53295.024169920005 2025-06-23,10:47:39.000,174,11069518,5245,0,1750675658,13192.645766709997,27613.587189390004,53295.00320856 2025-06-23,10:47:40.000,174,11069509,4885,0,1750675659,13192.531249439991,27613.516698089996,53295.024169920005 2025-06-23,10:47:41.000,174,11069532,5405,0,1750675660,13192.45715003,31304.03936568,53294.954298720004 2025-06-23,10:47:42.000,174,11069511,5805,0,1750675661,13192.40999585999,27152.108844810005,53295.01019568 2025-06-23,10:47:43.000,174,11069493,5085,0,1750675662,13192.342632759995,26229.42002259,53294.89141464 2025-06-23,10:47:44.000,174,11069539,5725,0,1750675663,13192.33589645,26690.6939424,53294.89141464 2025-06-23,10:47:45.000,174,11069467,5684,0,1750675664,13192.362841689996,29919.921542790005,53294.89840176001 2025-06-23,10:47:46.000,174,11069506,4525,0,1750675665,13192.342632759995,34071.802719750005,53294.94032448 2025-06-23,10:47:47.000,174,11069488,5285,0,1750675666,13192.29547859,31303.940677859995,53294.88442752 2025-06-23,10:47:48.000,174,11069461,5765,0,1750675667,13192.302214899995,28997.430096209995,53294.926350240006 2025-06-23,10:47:49.000,174,11069533,4805,0,1750675668,13192.2348518,28074.854060070007,53294.905388880004 2025-06-23,10:47:50.000,174,11069464,5285,0,1750675669,13192.140543459995,28536.21961857,53294.89840176001 2025-06-23,10:47:51.000,174,11069494,4365,0,1750675670,13192.05297143,30381.44218215,53294.912376 2025-06-23,10:47:52.000,174,11069518,5245,0,1750675671,13191.931717849999,31765.34853114,53294.926350240006 2025-06-23,10:47:53.000,174,11069485,5765,0,1750675672,13191.918245229994,24845.548919249995,53294.93333736 2025-06-23,10:47:54.000,174,11069522,5165,0,1750675673,13191.938454159994,28074.811765289996,53294.93333736 2025-06-23,10:47:55.000,174,11069571,5605,0,1750675674,13191.96539939999,31765.454268090005,53294.94731160001 2025-06-23,10:47:56.000,174,11069497,4765,0,1750675675,13192.012553569999,31765.51771026,53294.94731160001 2025-06-23,10:47:57.000,174,11069485,5925,0,1750675676,13192.019289879994,27613.692926339994,53294.91936312001 2025-06-23,10:47:58.000,174,11069448,5285,0,1750675677,13192.02602618999,33610.87420731,53294.91936312001 2025-06-23,10:47:59.000,174,11069539,5044,0,1750675678,13192.039498809994,30842.991018030007,53294.975260080006 2025-06-23,10:48:00.000,174,11069515,5765,0,1750675679,13192.06644404999,29920.358588849995,53295.03115704 2025-06-23,10:48:01.000,174,11069522,4485,0,1750675680,13191.938454159994,33149.515697940005,53294.9822472 2025-06-23,10:48:02.000,174,11069490,5605,0,1750675681,13191.857618439994,27152.362613489997,53295.00320856 2025-06-23,10:48:03.000,174,11069485,5725,0,1750675682,13191.877827369994,28536.452239859995,53295.03115704 2025-06-23,10:48:04.000,174,11069477,4845,0,1750675683,13191.911508919999,28536.431092469997,53294.975260080006 2025-06-23,10:48:05.000,174,11069504,5245,0,1750675684,13191.938454159994,31304.286085230007,53295.01718280001 2025-06-23,10:48:06.000,174,11069506,5645,0,1750675685,13191.978872019994,29459.021226869998,53294.99622144001 2025-06-23,10:48:07.000,174,11069495,6045,0,1750675686,13192.012553569999,28997.69796315,53294.94032448 2025-06-23,10:48:08.000,174,11069514,5245,0,1750675687,13192.06644404999,26691.109841070007,53295.01019568 2025-06-23,10:48:09.000,174,11069498,5245,0,1750675688,13192.09338929,32226.96080919,53295.06609264001 2025-06-23,10:48:10.000,174,11069451,4685,0,1750675689,13192.140543459995,24845.852031839997,53294.975260080006 2025-06-23,10:48:11.000,174,11069500,4445,0,1750675690,13192.16748869999,27152.454252180003,53295.08705400001 2025-06-23,10:48:12.000,174,11069472,5165,0,1750675691,13192.18769762999,28997.719110539998,53295.14993808 2025-06-23,10:48:13.000,174,11069469,4765,0,1750675692,13192.20790655999,29459.077619910007,53295.121989600004 2025-06-23,10:48:14.000,174,11069421,5805,0,1750675693,13192.261797039995,32226.98900571,53295.17089944 2025-06-23,10:48:15.000,174,11069465,5525,0,1750675694,13192.20790655999,27613.79161416,53295.17788656 2025-06-23,10:48:16.000,174,11069502,4445,0,1750675695,13192.21464287,27613.812761549998,53295.1569252 2025-06-23,10:48:17.000,174,11069530,5245,0,1750675696,13192.15401608,29920.485473189998,53295.121989600004 2025-06-23,10:48:18.000,174,11069466,5085,0,1750675697,13192.140543459995,26229.864117780002,53295.191860800005 2025-06-23,10:48:19.000,174,11069485,5165,0,1750675698,13192.11359822,32688.389809860004,53295.19884792 2025-06-23,10:48:20.000,174,11069472,4325,0,1750675699,13192.059707739994,27613.763417640002,53295.12897672 2025-06-23,10:48:21.000,174,11069493,5365,0,1750675700,13192.08665297999,31765.700987639997,53295.20583504 2025-06-23,10:48:22.000,174,11069498,4405,0,1750675701,13192.079916669994,30381.77349126,53295.23378352001 2025-06-23,10:48:23.000,174,11069507,5805,0,1750675702,13192.10686190999,30381.78054039,53295.21282216001 2025-06-23,10:48:24.000,174,11069498,5405,0,1750675703,13192.059707739994,30381.801687779996,53295.191860800005 2025-06-23,10:48:25.000,174,11069464,5365,0,1750675704,13191.978872019994,27152.574087390007,53295.18487368001 2025-06-23,10:48:26.000,174,11069441,5445,0,1750675705,13191.924981539989,29459.16220947,53295.240770640004 2025-06-23,10:48:27.000,174,11069459,5605,0,1750675706,13191.837409509993,28997.768454449993,53295.21980928 2025-06-23,10:48:28.000,174,11069477,5845,0,1750675707,13191.823936889989,33610.95879687001,53295.20583504 2025-06-23,10:48:29.000,174,11069431,4885,0,1750675708,13191.770046409998,30842.976919769993,53295.23378352001 2025-06-23,10:48:30.000,174,11069480,5525,0,1750675709,13191.709419619998,31304.264937839995,53295.20583504 2025-06-23,10:48:31.000,174,11069541,5805,0,1750675710,13191.655529139993,30842.983968900007,53295.17788656 2025-06-23,10:48:32.000,174,11069496,5245,0,1750675711,13191.615111279993,28074.966846149997,53295.191860800005 2025-06-23,10:48:33.000,174,11069472,4285,0,1750675712,13191.527539249997,29920.259901030004,53295.191860800005 2025-06-23,10:48:34.000,174,11069452,5205,0,1750675713,13191.433230909992,33149.459304899996,53295.18487368001 2025-06-23,10:48:35.000,174,11069459,5884,0,1750675714,13191.325449949996,26690.891318039998,53295.21980928 2025-06-23,10:48:36.000,174,11069526,5405,0,1750675715,13191.278295780001,27613.502599829997,53295.121989600004 2025-06-23,10:48:37.000,174,11069536,5325,0,1750675716,13191.17725113,27152.080648289993,53295.094041120006 2025-06-23,10:48:38.000,174,11069472,4285,0,1750675717,13191.13009695999,29919.949739310003,53295.12897672 2025-06-23,10:48:39.000,174,11069549,5684,0,1750675718,13191.13683327,26690.644598490006,53295.121989600004 2025-06-23,10:48:40.000,174,11069519,5005,0,1750675719,13191.15030588999,28535.888309460002,53295.10801536 2025-06-23,10:48:41.000,174,11069513,5525,0,1750675720,13191.163778509996,33149.036357100005,53295.05910552 2025-06-23,10:48:42.000,174,11069537,5725,0,1750675721,13191.278295780001,30381.174315209995,53295.06609264001 2025-06-23,10:48:43.000,174,11069493,5965,0,1750675722,13191.311977329991,27151.918518299994,53295.00320856 2025-06-23,10:48:44.000,174,11069509,5645,0,1750675723,13191.386076739996,28074.565045740004,53295.05910552 2025-06-23,10:48:45.000,174,11069465,5765,0,1750675724,13191.446703529997,31303.834940910005,53295.05910552 2025-06-23,10:48:46.000,174,11069503,5684,0,1750675725,13191.433230909992,31303.841990040004,53295.08705400001 2025-06-23,10:48:47.000,174,11069515,5765,0,1750675726,13191.433230909992,30842.60331588,53295.11500248001 2025-06-23,10:48:48.000,174,11069490,5285,0,1750675727,13191.453439839992,29919.921542790005,53295.1569252 2025-06-23,10:48:49.000,174,11069553,4845,0,1750675728,13191.446703529997,31765.249843319994,53295.2267964 2025-06-23,10:48:50.000,174,11069482,5445,0,1750675729,13191.439967220002,24384.112869450008,53295.23378352001 2025-06-23,10:48:51.000,174,11069491,5965,0,1750675730,13191.453439839992,33149.198487090005,53295.26871912 2025-06-23,10:48:52.000,174,11069529,5925,0,1750675731,13191.507330319997,31765.34853114,53295.21980928 2025-06-23,10:48:53.000,174,11069496,5165,0,1750675732,13191.567957109997,32226.721138769994,53295.25474488001 2025-06-23,10:48:54.000,174,11069534,4445,0,1750675733,13191.615111279993,30381.399887370004,53295.289680480004 2025-06-23,10:48:55.000,174,11069490,5525,0,1750675734,13191.702683310003,34071.99304626,53295.32461608 2025-06-23,10:48:56.000,174,11069537,5765,0,1750675735,13191.702683310003,31304.03231655,53295.33160320001 2025-06-23,10:48:57.000,174,11069456,5485,0,1750675736,13191.743101169988,23922.860097030003,53295.39448728 2025-06-23,10:48:58.000,174,11069544,4525,0,1750675737,13191.776782719993,35455.857100470006,53295.37352592 2025-06-23,10:48:59.000,174,11069492,4365,0,1750675738,13191.749837479998,32226.573107040007,53295.478332720006 2025-06-23,10:49:00.000,174,11069501,4885,0,1750675739,13191.743101169988,27613.368666359995,53295.45038424001 2025-06-23,10:49:01.000,174,11069542,4485,0,1750675740,13191.790255339998,28997.317310130005,53295.42243576001 2025-06-23,10:49:02.000,174,11069545,5125,0,1750675741,13191.857618439994,31765.137057240005,53295.457371360004 2025-06-23,10:49:03.000,174,11069563,4885,0,1750675742,13191.844145819989,25767.976923659997,53295.48531984 2025-06-23,10:49:04.000,174,11069516,5325,0,1750675743,13191.857618439994,30842.469382409996,53295.56217816 2025-06-23,10:49:05.000,174,11069513,5845,0,1750675744,13191.857618439994,28535.90945685,53295.56217816 2025-06-23,10:49:06.000,174,11069548,5405,0,1750675745,13191.850882129998,30381.1249713,53295.65999784 2025-06-23,10:49:07.000,174,11069521,5725,0,1750675746,13191.857618439994,35455.539889620006,53295.646023600006 2025-06-23,10:49:08.000,174,11069543,5805,0,1750675747,13191.830673199998,30381.040381740007,53295.6809592 2025-06-23,10:49:09.000,174,11069482,4565,0,1750675748,13191.823936889989,34071.57009846,53295.6809592 2025-06-23,10:49:10.000,174,11069544,5405,0,1750675749,13191.837409509993,35455.5821844,53295.743843280005 2025-06-23,10:49:11.000,174,11069535,4685,0,1750675750,13191.783519029988,30842.363645460006,53295.72288192 2025-06-23,10:49:12.000,174,11069480,4325,0,1750675751,13191.770046409998,33148.97291493,53295.71589480001 2025-06-23,10:49:13.000,174,11069540,5405,0,1750675752,13191.743101169988,29919.759412800006,53295.80672736001 2025-06-23,10:49:14.000,174,11069489,5884,0,1750675753,13191.736364859993,33610.331424300006,53295.78576600001 2025-06-23,10:49:15.000,174,11069336,5365,0,1750675754,13191.669001759998,29919.731216279994,53295.78576600001 2025-06-23,10:49:16.000,174,11069486,4485,0,1750675755,13191.621847590002,26690.567058059998,53295.764804640006 2025-06-23,10:49:17.000,174,11069468,5405,0,1750675756,13191.621847590002,29919.858100619997,53295.85563720001 2025-06-23,10:49:18.000,174,11069429,6165,0,1750675757,13191.642056520002,30842.539873710004,53295.813714480006 2025-06-23,10:49:19.000,174,11069410,5325,0,1750675758,13191.635320209993,29458.654672110002,53295.813714480006 2025-06-23,10:49:20.000,174,11069464,4765,0,1750675759,13191.669001759998,31765.34148201,53295.87659856 2025-06-23,10:49:21.000,174,11069441,4845,0,1750675760,13191.743101169988,26690.87017065,53295.84865008 2025-06-23,10:49:22.000,174,11069436,5405,0,1750675761,13191.722892239988,29458.943686440005,53295.92550840001 2025-06-23,10:49:23.000,174,11069441,4845,0,1750675762,13191.729628549998,26691.159184980002,53295.90454704001 2025-06-23,10:49:24.000,174,11069477,4845,0,1750675763,13191.675738069993,33149.75536836,53295.911534160005 2025-06-23,10:49:25.000,174,11069449,5765,0,1750675764,13191.635320209993,24845.936621400004,53295.93948264 2025-06-23,10:49:26.000,174,11069483,4885,0,1750675765,13191.648792829998,27613.869154590007,53295.98839248 2025-06-23,10:49:27.000,174,11069439,5645,0,1750675766,13191.689210689998,24384.641554200003,53296.00236672001 2025-06-23,10:49:28.000,174,11069480,5245,0,1750675767,13191.736364859993,31304.497559130003,53296.05826368 2025-06-23,10:49:29.000,174,11069502,5165,0,1750675768,13191.871091059998,32227.28506917,53296.079225040005 2025-06-23,10:49:30.000,174,11069487,5765,0,1750675769,13191.972135709999,30381.970866899996,53296.135122 2025-06-23,10:49:31.000,174,11069559,5845,0,1750675770,13192.079916669994,31766.018198489997,53296.18403184 2025-06-23,10:49:32.000,174,11069450,5405,0,1750675771,13192.10686190999,26691.483444960002,53296.198006080005 2025-06-23,10:49:33.000,174,11069503,5925,0,1750675772,13192.17422501,25768.872163170003,53296.23992880001 2025-06-23,10:49:34.000,174,11069498,5445,0,1750675773,13192.18769762999,28998.226647899995,53296.2748644 2025-06-23,10:49:35.000,174,11069506,5245,0,1750675774,13192.2348518,28537.03026852,53296.33076136 2025-06-23,10:49:36.000,174,11069514,5405,0,1750675775,13192.24832441999,34995.75333624,53296.40761968001 2025-06-23,10:49:37.000,174,11069490,5285,0,1750675776,13192.19443394,30843.900355799997,53296.45652952001 2025-06-23,10:49:38.000,174,11069475,4925,0,1750675777,13192.11359822,28076.024215650003,53296.50543936001 2025-06-23,10:49:39.000,174,11069493,5965,0,1750675778,13192.019289879994,29460.008105069996,53296.463516640004 2025-06-23,10:49:40.000,174,11069473,5805,0,1750675779,13191.931717849999,24846.79661526,53296.56832344 2025-06-23,10:49:41.000,174,11069448,4125,0,1750675780,13191.898036299994,30382.788565979994,53296.5892848 2025-06-23,10:49:42.000,174,11069436,4445,0,1750675781,13191.891299989999,31766.77950453,53296.631207520004 2025-06-23,10:49:43.000,174,11069452,5365,0,1750675782,13191.891299989999,30844.20346839,53296.67313024001 2025-06-23,10:49:44.000,174,11069425,4845,0,1750675783,13191.904772609989,27153.631456889998,53296.68710448 2025-06-23,10:49:45.000,174,11069431,5845,0,1750675784,13191.924981539989,27153.575063850003,53296.71505296 2025-06-23,10:49:46.000,174,11069484,5285,0,1750675785,13191.911508919999,32228.321291279994,53296.76396280001 2025-06-23,10:49:47.000,174,11069421,5005,0,1750675786,13191.951926779999,26231.076568139993,53296.81287264001 2025-06-23,10:49:48.000,174,11069438,5285,0,1750675787,13191.978872019994,30383.05643292,53296.85479536 2025-06-23,10:49:49.000,174,11069500,5485,0,1750675788,13192.012553569999,29460.522691560007,53296.91069232001 2025-06-23,10:49:50.000,174,11069470,5485,0,1750675789,13192.039498809994,28537.869114989997,53296.89671808 2025-06-23,10:49:51.000,174,11069440,5645,0,1750675790,13192.100125599994,27153.976864259996,53296.917679440005 2025-06-23,10:49:52.000,174,11069465,6005,0,1750675791,13192.08665297999,32228.603256479997,53296.966589280004 2025-06-23,10:49:53.000,174,11069459,5565,0,1750675792,13192.18769762999,26231.443122900004,53296.987550640006 2025-06-23,10:49:54.000,174,11069455,4885,0,1750675793,13192.201170249995,32228.74423908,53297.07838320001 2025-06-23,10:49:55.000,174,11069393,5725,0,1750675794,13192.282005969995,28538.13698193,53297.17620288001 2025-06-23,10:49:56.000,174,11069504,5365,0,1750675795,13192.27526966,28076.785521690006,53297.16921576 2025-06-23,10:49:57.000,174,11069442,5485,0,1750675796,13192.36957799999,34074.093687,53297.2181256 2025-06-23,10:49:58.000,174,11069441,5565,0,1750675797,13192.322423829995,28537.953704550004,53297.26703544001 2025-06-23,10:49:59.000,174,11069409,5645,0,1750675798,13192.30895120999,23924.622379530003,53297.26004832 2025-06-23,10:50:00.000,174,11069417,5805,0,1750675799,13192.29547859,28076.39077041,53297.31594528001 2025-06-23,10:50:01.000,174,11069426,4245,0,1750675800,13192.29547859,30844.281008820006,53297.30895816 2025-06-23,10:50:02.000,174,11069508,4565,0,1750675801,13192.29547859,30844.17527187,53297.37882936 2025-06-23,10:50:03.000,174,11069429,5565,0,1750675802,13192.30895120999,30382.816762500006,53297.36485512001 2025-06-23,10:50:04.000,174,11069285,4725,0,1750675803,13192.322423829995,30843.999043620002,53297.322932400006 2025-06-23,10:50:05.000,174,11069431,5884,0,1750675804,13192.383050619996,28998.543858749996,53297.357868 2025-06-23,10:50:06.000,174,11069454,5245,0,1750675805,13192.47735896,30382.450207739996,53297.371842240005 2025-06-23,10:50:07.000,174,11069459,5684,0,1750675806,13192.504304199996,33611.71305378,53297.420752080005 2025-06-23,10:50:08.000,174,11069493,4845,0,1750675807,13192.544722059996,33611.670759,53297.34389376001 2025-06-23,10:50:09.000,174,11069448,4325,0,1750675808,13192.578403610001,28998.50156397,53297.39979072 2025-06-23,10:50:10.000,174,11069382,4325,0,1750675809,13192.632294089992,25307.90840508,53297.46267480001 2025-06-23,10:50:11.000,174,11069455,4925,0,1750675810,13192.618821470001,24385.339418069998,53297.47664904 2025-06-23,10:50:12.000,174,11069430,5085,0,1750675811,13192.665975639997,31305.244766910007,53297.48363616001 2025-06-23,10:50:13.000,174,11069477,5085,0,1750675812,13192.719866120002,30844.03428927,53297.4976104 2025-06-23,10:50:14.000,174,11069478,5085,0,1750675813,13192.746811359997,33612.0232155,53297.4976104 2025-06-23,10:50:15.000,174,11069518,5565,0,1750675814,13192.800701840002,33612.12190332,53297.59543008 2025-06-23,10:50:16.000,174,11069441,5725,0,1750675815,13192.841119700002,32228.166210419993,53297.5674816 2025-06-23,10:50:17.000,174,11069518,5245,0,1750675816,13192.908482799998,29460.360561570007,53297.57446872 2025-06-23,10:50:18.000,174,11069526,5445,0,1750675817,13192.895010179993,24847.071531330002,53297.6722884 2025-06-23,10:50:19.000,174,11069512,4445,0,1750675818,13192.895010179993,27615.130948859995,53297.68626264 2025-06-23,10:50:20.000,174,11069478,5405,0,1750675819,13192.861328630002,30844.464286200004,53297.68626264 2025-06-23,10:50:21.000,174,11069460,5285,0,1750675820,13192.868064939998,30383.105776829994,53297.77709520001 2025-06-23,10:50:22.000,174,11069499,4965,0,1750675821,13192.915219109993,32689.70094804,53297.77709520001 2025-06-23,10:50:23.000,174,11069466,5285,0,1750675822,13192.841119700002,26692.48442142,53297.84696640001 2025-06-23,10:50:24.000,174,11069508,4485,0,1750675823,13192.854592319993,30383.21856291,53297.79106944 2025-06-23,10:50:25.000,174,11069510,5245,0,1750675824,13192.834383389993,28537.925508030006,53297.84696640001 2025-06-23,10:50:26.000,174,11069496,4485,0,1750675825,13192.767020289997,30383.274955949993,53297.83997928 2025-06-23,10:50:27.000,174,11069463,4605,0,1750675826,13192.733338739992,30383.246759429996,53297.8120308 2025-06-23,10:50:28.000,174,11069479,5925,0,1750675827,13192.706393499997,33151.228636529995,53297.881902 2025-06-23,10:50:29.000,174,11069510,5525,0,1750675828,13192.578403610001,35919.14002233,53297.874914880005 2025-06-23,10:50:30.000,174,11069500,5365,0,1750675829,13192.511040509991,32689.799635860007,53297.85395352 2025-06-23,10:50:31.000,174,11069445,6045,0,1750675830,13192.41673217,28999.12188741,53297.90286336 2025-06-23,10:50:32.000,174,11069522,4885,0,1750675831,13192.38978692999,24847.064482200003,53297.874914880005 2025-06-23,10:50:33.000,174,11069468,4565,0,1750675832,13192.443677409996,30382.936597709995,53297.90286336 2025-06-23,10:50:34.000,174,11069509,5805,0,1750675833,13192.484095269996,28998.868118729995,53297.89587624001 2025-06-23,10:50:35.000,174,11069500,5645,0,1750675834,13192.484095269996,30844.18937013,53297.874914880005 2025-06-23,10:50:36.000,174,11069555,5125,0,1750675835,13192.551458369991,27614.884229310002,53297.93081184 2025-06-23,10:50:37.000,174,11069544,5445,0,1750675836,13192.551458369991,30382.852008150003,53297.91683760001 2025-06-23,10:50:38.000,174,11069497,5845,0,1750675837,13192.578403610001,29460.254824620002,53297.94478608001 2025-06-23,10:50:39.000,174,11069482,5485,0,1750675838,13192.578403610001,29921.521695300005,53297.9517732 2025-06-23,10:50:40.000,174,11069463,4845,0,1750675839,13192.632294089992,28998.79762743,53297.95876032 2025-06-23,10:50:41.000,174,11069551,5645,0,1750675840,13192.639030400002,30382.767418589996,53298.00767016 2025-06-23,10:50:42.000,174,11069554,4685,0,1750675841,13192.652503019992,29460.12089115,53297.972734560004 2025-06-23,10:50:43.000,174,11069571,4565,0,1750675842,13192.665975639997,28537.488461970002,53298.02863152 2025-06-23,10:50:44.000,174,11069488,5525,0,1750675843,13192.713129809992,29460.092694630002,53298.07055424 2025-06-23,10:50:45.000,174,11069498,5605,0,1750675844,13192.726602429997,32228.138013899996,53298.09850272 2025-06-23,10:50:46.000,174,11069471,5645,0,1750675845,13192.787229219997,28537.566002399995,53298.14741256 2025-06-23,10:50:47.000,174,11069484,4445,0,1750675846,13192.847856009997,30382.86610641,53298.210296640005 2025-06-23,10:50:48.000,174,11069543,4765,0,1750675847,13192.868064939998,30844.20346839,53298.1963224 2025-06-23,10:50:49.000,174,11069550,4085,0,1750675848,13192.935428039993,30382.859057280002,53298.3360648 2025-06-23,10:50:50.000,174,11069475,4645,0,1750675849,13192.969109589998,34073.45221617,53298.35003904001 2025-06-23,10:50:51.000,174,11069479,4925,0,1750675850,13193.043208999989,25308.218566800002,53298.35003904001 2025-06-23,10:50:52.000,174,11069551,5485,0,1750675851,13193.036472689993,30844.069534919996,53298.35003904001 2025-06-23,10:50:53.000,174,11069522,5285,0,1750675852,13193.049945309998,28537.34043024,53298.36401328 2025-06-23,10:50:54.000,174,11069505,5725,0,1750675853,13193.029736379998,23462.69289063,53298.41991024001 2025-06-23,10:50:55.000,174,11069546,5365,0,1750675854,13193.023000069988,33611.79764334,53298.496768560006 2025-06-23,10:50:56.000,174,11069456,5405,0,1750675855,13193.036472689993,31766.441146290003,53298.53869128001 2025-06-23,10:50:57.000,174,11069479,5525,0,1750675856,13193.103835789989,31305.047391269996,53298.55266552 2025-06-23,10:50:58.000,174,11069523,5965,0,1750675857,13193.137517339994,30382.450207739996,53298.62253672 2025-06-23,10:50:59.000,174,11069548,5365,0,1750675858,13193.124044719989,32227.693918710007,53298.594588240005 2025-06-23,10:51:00.000,174,11069477,5725,0,1750675859,13193.083626859989,28998.35353224,53298.61554960001 2025-06-23,10:51:01.000,174,11069459,5725,0,1750675860,13193.056681619993,26691.67377147,53298.643498080004 2025-06-23,10:51:02.000,174,11069548,5285,0,1750675861,13193.029736379998,28998.275991810006,53298.68542080001 2025-06-23,10:51:03.000,174,11069538,4165,0,1750675862,13193.023000069988,28075.58716959,53298.664459440006 2025-06-23,10:51:04.000,174,11069517,5044,0,1750675863,13193.036472689993,29920.859077080007,53298.63651096001 2025-06-23,10:51:05.000,174,11069540,5525,0,1750675864,13193.016263759993,34534.14810732,53298.72734352 2025-06-23,10:51:06.000,174,11069431,5605,0,1750675865,13193.009527449998,30843.56199756,53298.73433064001 2025-06-23,10:51:07.000,174,11069519,4645,0,1750675866,13192.975845899993,29459.613353790002,53298.63651096001 2025-06-23,10:51:08.000,174,11069513,5485,0,1750675867,13192.989318519998,28075.699955670003,53298.63651096001 2025-06-23,10:51:09.000,174,11069525,4965,0,1750675868,13192.969109589998,27614.42603586,53298.72734352 2025-06-23,10:51:10.000,174,11069508,5245,0,1750675869,13192.975845899993,30382.337421660006,53298.70638216001 2025-06-23,10:51:11.000,174,11069462,5405,0,1750675870,13193.002791139988,23462.467318470008,53298.70638216001 2025-06-23,10:51:12.000,174,11069508,5485,0,1750675871,13193.023000069988,31304.85706476,53298.7902276 2025-06-23,10:51:13.000,174,11069506,5325,0,1750675872,13193.090363169998,28998.283040940005,53298.78324048001 2025-06-23,10:51:14.000,174,11069505,5645,0,1750675873,13193.110572099999,28075.615366109996,53298.87407304001 2025-06-23,10:51:15.000,174,11069445,5965,0,1750675874,13193.157726269994,33611.55092379,53298.87407304001 2025-06-23,10:51:16.000,174,11069450,5325,0,1750675875,13193.20488043999,29459.64859944,53298.95791848 2025-06-23,10:51:17.000,174,11069490,4365,0,1750675876,13193.26550722999,26691.709017119996,53299.0347768 2025-06-23,10:51:18.000,174,11069511,5925,0,1750675877,13193.29245247,26230.413949919996,53299.08368664 2025-06-23,10:51:19.000,174,11069507,4925,0,1750675878,13193.339606639995,27153.060477360006,53299.08368664 2025-06-23,10:51:20.000,174,11069467,5565,0,1750675879,13193.359815569995,30382.358569050004,53299.13259648 2025-06-23,10:51:21.000,174,11069521,5884,0,1750675880,13193.380024499995,29459.690894219995,53299.2443904 2025-06-23,10:51:22.000,174,11069552,5325,0,1750675881,13193.37328819,30382.41496209,53299.25137752 2025-06-23,10:51:23.000,174,11069510,5285,0,1750675882,13193.35307926,34995.73218885,53299.37015856 2025-06-23,10:51:24.000,174,11069499,4965,0,1750675883,13193.359815569995,29921.27497575,53299.384132800005 2025-06-23,10:51:25.000,174,11069500,5445,0,1750675884,13193.34634294999,28537.34043024,53299.447016879996 2025-06-23,10:51:26.000,174,11069480,4405,0,1750675885,13193.35307926,30844.02019101,53299.51688808 2025-06-23,10:51:27.000,174,11069490,5365,0,1750675886,13193.36655187999,30844.069534919996,53299.614707759996 2025-06-23,10:51:28.000,174,11069532,4365,0,1750675887,13193.41370605,32228.011129560007,53299.65663048 2025-06-23,10:51:29.000,174,11069493,5765,0,1750675888,13193.47433284,26692.174259699997,53299.7334888 2025-06-23,10:51:30.000,174,11069486,5245,0,1750675889,13193.57537749,29921.514646170006,53299.79637288 2025-06-23,10:51:31.000,174,11069548,5205,0,1750675890,13193.689894759991,29921.535793560004,53299.8732312 2025-06-23,10:51:32.000,174,11069440,5285,0,1750675891,13193.790939409992,30844.295107080005,53299.84528272 2025-06-23,10:51:33.000,174,11069470,5285,0,1750675892,13193.952610849992,24847.134973499997,53299.9431024 2025-06-23,10:51:34.000,174,11069464,5445,0,1750675893,13194.013237639992,35919.12592407,53300.0129736 2025-06-23,10:51:35.000,174,11069511,5845,0,1750675894,13194.114282289993,32228.5609617,53300.0828448 2025-06-23,10:51:36.000,174,11069500,5405,0,1750675895,13194.161436459988,29921.958741359995,53300.173677360006 2025-06-23,10:51:37.000,174,11069468,5285,0,1750675896,13194.161436459988,28076.644539090004,53300.20162584 2025-06-23,10:51:38.000,174,11069442,5245,0,1750675897,13194.141227529988,31767.27999276,53300.285471279996 2025-06-23,10:51:39.000,174,11069477,5845,0,1750675898,13194.107545979998,31305.999023819997,53300.341368240006 2025-06-23,10:51:40.000,174,11069477,4885,0,1750675899,13194.040182880002,29460.572035470002,53300.390278080005 2025-06-23,10:51:41.000,174,11069530,5205,0,1750675900,13193.986292399997,30383.176268130002,53300.4671364 2025-06-23,10:51:42.000,174,11069489,4845,0,1750675901,13193.912192989992,28076.475359970005,53300.49508488 2025-06-23,10:51:43.000,174,11069457,6084,0,1750675902,13193.817884650001,30383.070531179997,53300.48111064001 2025-06-23,10:51:44.000,174,11069538,5445,0,1750675903,13193.804412029996,31305.64656732,53300.54399472 2025-06-23,10:51:45.000,174,11069530,5405,0,1750675904,13193.838093580001,27614.968818869995,53300.5719432 2025-06-23,10:51:46.000,174,11069476,5325,0,1750675905,13193.831357269992,25769.619370950008,53300.57893032001 2025-06-23,10:51:47.000,174,11069499,5925,0,1750675906,13193.831357269992,32689.56701457,53300.59290456 2025-06-23,10:51:48.000,174,11069474,4645,0,1750675907,13193.891984059992,27153.58916211,53300.64880152001 2025-06-23,10:51:49.000,174,11069450,4165,0,1750675908,13193.912192989992,28076.306180850006,53300.5719432 2025-06-23,10:51:50.000,174,11069489,4925,0,1750675909,13193.905456679997,28537.636493700003,53300.58591744 2025-06-23,10:51:51.000,174,11069468,4725,0,1750675910,13193.851566199992,25769.725107899998,53300.57893032001 2025-06-23,10:51:52.000,174,11069508,4605,0,1750675911,13193.918929300002,27153.744242970002,53300.58591744 2025-06-23,10:51:53.000,174,11069498,5325,0,1750675912,13193.878511440002,31305.674763839997,53300.66976288001 2025-06-23,10:51:54.000,174,11069525,5605,0,1750675913,13193.898720370002,25308.366598530003,53300.6418144 2025-06-23,10:51:55.000,174,11069492,5365,0,1750675914,13193.898720370002,32228.187357810006,53300.64880152001 2025-06-23,10:51:56.000,174,11069472,5405,0,1750675915,13193.932401919992,28998.882216989994,53300.68373712 2025-06-23,10:51:57.000,174,11069508,5085,0,1750675916,13194.040182880002,28537.51665849,53300.725659840005 2025-06-23,10:51:58.000,174,11069478,4485,0,1750675917,13194.100809670002,29921.514646170006,53300.69771136001 2025-06-23,10:51:59.000,174,11069508,5205,0,1750675918,13194.195118009993,28998.80467656,53300.73264696 2025-06-23,10:52:00.000,174,11069492,5565,0,1750675919,13194.242272179989,28998.924511770005,53300.83745376001 2025-06-23,10:52:01.000,174,11069465,5884,0,1750675920,13194.249008489998,28998.96680655,53300.74662120001 2025-06-23,10:52:02.000,174,11069424,5365,0,1750675921,13194.242272179989,28998.99500307,53300.79553104001 2025-06-23,10:52:03.000,174,11069462,5125,0,1750675922,13194.181645389988,30844.35150012,53300.86540224001 2025-06-23,10:52:04.000,174,11069491,5965,0,1750675923,13194.114282289993,23463.080592779996,53300.823479520004 2025-06-23,10:52:05.000,174,11069464,5405,0,1750675924,13194.114282289993,24847.057433070004,53300.9212992 2025-06-23,10:52:06.000,174,11069492,5285,0,1750675925,13194.094073359993,28076.426016059995,53300.87238936 2025-06-23,10:52:07.000,174,11069480,5245,0,1750675926,13194.026710259997,32228.293094759996,53300.94924768 2025-06-23,10:52:08.000,174,11069468,4285,0,1750675927,13194.019973950002,28537.728132389995,53300.97020904 2025-06-23,10:52:09.000,174,11069449,5125,0,1750675928,13194.033446569993,24847.233661320002,53300.956234799996 2025-06-23,10:52:10.000,174,11069446,5325,0,1750675929,13194.033446569993,29921.853004410004,53301.026106 2025-06-23,10:52:11.000,174,11069507,6045,0,1750675930,13194.013237639992,30844.577072279993,53301.10296432001 2025-06-23,10:52:12.000,174,11069435,4565,0,1750675931,13193.966083469997,28999.192378709995,53301.10296432001 2025-06-23,10:52:13.000,174,11069467,4765,0,1750675932,13193.952610849992,29921.944643099996,53301.18680976 2025-06-23,10:52:14.000,174,11069462,5445,0,1750675933,13193.905456679997,31305.907385130005,53301.13789992 2025-06-23,10:52:15.000,174,11069504,5445,0,1750675934,13193.871775129992,29921.89529919,53301.2357196 2025-06-23,10:52:16.000,174,11069479,6005,0,1750675935,13193.878511440002,28999.192378709995,53301.22174536001 2025-06-23,10:52:17.000,174,11069505,5805,0,1750675936,13193.885247749997,32228.518666920005,53301.2357196 2025-06-23,10:52:18.000,174,11069396,5485,0,1750675937,13193.858302510002,29921.838906150006,53301.2357196 2025-06-23,10:52:19.000,174,11069524,4485,0,1750675938,13193.878511440002,25769.788550070007,53301.31257792 2025-06-23,10:52:20.000,174,11069491,4885,0,1750675939,13193.885247749997,30383.112825959994,53301.36847488001 2025-06-23,10:52:21.000,174,11069482,5485,0,1750675940,13193.898720370002,27615.08865408,53301.40341048 2025-06-23,10:52:22.000,174,11069531,6005,0,1750675941,13193.891984059992,29921.655628769993,53301.38244912 2025-06-23,10:52:23.000,174,11069508,5285,0,1750675942,13193.959347160002,30844.35150012,53301.38244912 2025-06-23,10:52:24.000,174,11069496,5605,0,1750675943,13193.959347160002,28076.404868669997,53301.445333200005 2025-06-23,10:52:25.000,174,11069500,5605,0,1750675944,13193.898720370002,28537.721083259996,53301.48725592001 2025-06-23,10:52:26.000,174,11069496,4285,0,1750675945,13193.844829889997,28537.721083259996,53301.48725592001 2025-06-23,10:52:27.000,174,11069509,5805,0,1750675946,13193.838093580001,30844.33035273,53301.50821728001 2025-06-23,10:52:28.000,174,11069486,5285,0,1750675947,13193.763994169996,30844.266910560007,53301.47328168 2025-06-23,10:52:29.000,174,11069434,4405,0,1750675948,13193.804412029996,26230.963782060004,53301.55014 2025-06-23,10:52:30.000,174,11069530,4405,0,1750675949,13193.743785239996,25769.591174429996,53301.564114240005 2025-06-23,10:52:31.000,174,11069510,5325,0,1750675950,13193.689894759991,35457.3444669,53301.60603696001 2025-06-23,10:52:32.000,174,11069516,5405,0,1750675951,13193.703367379996,28076.115854339994,53301.6200112 2025-06-23,10:52:33.000,174,11069489,5005,0,1750675952,13193.763994169996,24846.740222220003,53301.626998319996 2025-06-23,10:52:34.000,174,11069491,4845,0,1750675953,13193.838093580001,27153.342442559995,53301.6200112 2025-06-23,10:52:35.000,174,11069427,5965,0,1750675954,13193.925665609997,27153.30014778,53301.626998319996 2025-06-23,10:52:36.000,174,11069496,5445,0,1750675955,13194.026710259997,26230.6677186,53301.731805120005 2025-06-23,10:52:37.000,174,11069471,4805,0,1750675956,13194.121018600003,28076.04536304,53301.77372784001 2025-06-23,10:52:38.000,174,11069477,5684,0,1750675957,13194.181645389988,34534.669742939994,53301.77372784001 2025-06-23,10:52:39.000,174,11069546,5245,0,1750675958,13194.228799559998,32228.08162086,53301.84359904001 2025-06-23,10:52:40.000,174,11069495,4965,0,1750675959,13194.255744799993,31305.435093420005,53301.90648312 2025-06-23,10:52:41.000,174,11069501,5725,0,1750675960,13194.242272179989,31766.730160620005,53301.948405840005 2025-06-23,10:52:42.000,174,11069468,5405,0,1750675961,13194.201854319988,26230.85099598,53301.90648312 2025-06-23,10:52:43.000,174,11069530,4525,0,1750675962,13194.121018600003,27614.870131050004,53301.96936720001 2025-06-23,10:52:44.000,174,11069577,5884,0,1750675963,13194.114282289993,31766.78655366,53302.02526416 2025-06-23,10:52:45.000,174,11069494,5445,0,1750675964,13194.060391810002,33612.058461149994,53302.116096720005 2025-06-23,10:52:46.000,174,11069500,5525,0,1750675965,13193.999765020002,30844.076584049995,53302.074174 2025-06-23,10:52:47.000,174,11069493,4925,0,1750675966,13193.966083469997,31305.350503859998,53302.08814824001 2025-06-23,10:52:48.000,174,11069518,5365,0,1750675967,13193.999765020002,26692.047375359994,53302.15801944001 2025-06-23,10:52:49.000,174,11069495,4845,0,1750675968,13193.959347160002,29459.986957679997,53302.213916400004 2025-06-23,10:52:50.000,174,11069517,4965,0,1750675969,13193.925665609997,30843.829864500003,53302.20692928001 2025-06-23,10:52:51.000,174,11069516,5165,0,1750675970,13193.925665609997,27614.475379769996,53302.165006560004 2025-06-23,10:52:52.000,174,11069546,4805,0,1750675971,13193.952610849992,29921.049403590005,53302.248852 2025-06-23,10:52:53.000,174,11069489,5565,0,1750675972,13193.993028709992,34072.95172794,53302.213916400004 2025-06-23,10:52:54.000,174,11069481,5884,0,1750675973,13194.019973950002,31304.962801710004,53302.248852 2025-06-23,10:52:55.000,174,11069549,5884,0,1750675974,13194.073864429993,30843.632488860007,53302.248852 2025-06-23,10:52:56.000,174,11069467,4605,0,1750675975,13194.060391810002,32688.946691129997,53302.30474896001 2025-06-23,10:52:57.000,174,11069531,6084,0,1750675976,13193.979556090002,31304.99804736,53302.248852 2025-06-23,10:52:58.000,174,11069502,5245,0,1750675977,13193.993028709992,31304.976899970003,53302.29776184 2025-06-23,10:52:59.000,174,11069527,5725,0,1750675978,13193.966083469997,30843.674783640003,53302.36064592 2025-06-23,10:53:00.000,174,11069536,5245,0,1750675979,13193.912192989992,26691.737213639994,53302.33968456 2025-06-23,10:53:01.000,174,11069543,4645,0,1750675980,13193.878511440002,25769.06248968,53302.36064592 2025-06-23,10:53:02.000,174,11069480,5245,0,1750675981,13193.865038819997,28998.388777889995,53302.36763304 2025-06-23,10:53:03.000,174,11069483,5805,0,1750675982,13193.871775129992,33150.312249630006,53302.40955576 2025-06-23,10:53:04.000,174,11069473,4965,0,1750675983,13193.838093580001,30843.653636250005,53302.43750424 2025-06-23,10:53:05.000,174,11069511,6084,0,1750675984,13193.831357269992,29459.683845089996,53302.44449136001 2025-06-23,10:53:06.000,174,11069477,5725,0,1750675985,13193.838093580001,32227.61637828,53302.49340120001 2025-06-23,10:53:07.000,174,11069455,4765,0,1750675986,13193.797675720001,28998.360581369998,53302.5283368 2025-06-23,10:53:08.000,174,11069514,5605,0,1750675987,13193.804412029996,31305.033293009998,53302.48641408 2025-06-23,10:53:09.000,174,11069542,4365,0,1750675988,13193.763994169996,27153.166214309997,53302.57724664 2025-06-23,10:53:10.000,174,11069515,5725,0,1750675989,13193.811148339992,28537.171251120002,53302.56327240001 2025-06-23,10:53:11.000,174,11069508,5445,0,1750675990,13193.784203099996,28998.48041658,53302.570259520005 2025-06-23,10:53:12.000,174,11069523,5725,0,1750675991,13193.757257860001,24846.669730919995,53302.61218224001 2025-06-23,10:53:13.000,174,11069498,4245,0,1750675992,13193.737048930001,34534.542858600005,53302.64013072001 2025-06-23,10:53:14.000,174,11069509,5044,0,1750675993,13193.703367379996,28076.03831391,53302.689040560006 2025-06-23,10:53:15.000,174,11069502,5525,0,1750675994,13193.689894759991,26230.69591512,53302.668079200004 2025-06-23,10:53:16.000,174,11069485,5525,0,1750675995,13193.662949519996,27153.314246039998,53302.58423376 2025-06-23,10:53:17.000,174,11069536,5445,0,1750675996,13193.662949519996,32689.24275459,53302.7030148 2025-06-23,10:53:18.000,174,11069497,5765,0,1750675997,13193.669685829991,27614.60931324,53302.7030148 2025-06-23,10:53:19.000,174,11069463,5765,0,1750675998,13193.61579535,23001.313233869994,53302.737950400006 2025-06-23,10:53:20.000,174,11069458,5405,0,1750675999,13193.602322729996,28998.48041658,53302.76589888 2025-06-23,10:53:21.000,174,11069482,5165,0,1750676000,13193.541695939995,34534.35958122001,53302.80083448 2025-06-23,10:53:22.000,174,11069479,5044,0,1750676001,13193.541695939995,25307.74627509,53302.75192464 2025-06-23,10:53:23.000,174,11069484,5805,0,1750676002,13193.56864117999,33150.22766007,53302.835770080004 2025-06-23,10:53:24.000,174,11069443,5965,0,1750676003,13193.56864117999,28536.995022870004,53302.905641280006 2025-06-23,10:53:25.000,174,11069505,5845,0,1750676004,13193.54843224999,25769.034293160003,53302.82179584 2025-06-23,10:53:26.000,174,11069479,4805,0,1750676005,13193.5147507,26230.385753399998,53302.87769280001 2025-06-23,10:53:27.000,174,11069482,4485,0,1750676006,13193.53495963,24846.331372679997,53302.91961552 2025-06-23,10:53:28.000,174,11069510,5445,0,1750676007,13193.521487009995,30843.512653650003,53302.87070568 2025-06-23,10:53:29.000,174,11069474,5445,0,1750676008,13193.54843224999,27152.96178954,53302.94057688 2025-06-23,10:53:30.000,174,11069562,5205,0,1750676009,13193.59558642,31304.86411389,53303.01044808 2025-06-23,10:53:31.000,174,11069454,5125,0,1750676010,13193.703367379996,28536.973875480006,53303.04538368001 2025-06-23,10:53:32.000,174,11069451,5965,0,1750676011,13193.770730479991,30382.323323400007,53303.05935792 2025-06-23,10:53:33.000,174,11069492,4525,0,1750676012,13193.777466790001,29459.768434650003,53303.003460960004 2025-06-23,10:53:34.000,174,11069466,4525,0,1750676013,13193.743785239996,33611.734201169995,53303.08031928 2025-06-23,10:53:35.000,174,11069458,5605,0,1750676014,13193.770730479991,28998.49451484,53303.15019048 2025-06-23,10:53:36.000,174,11069453,5725,0,1750676015,13193.804412029996,27614.545871070004,53303.25499728 2025-06-23,10:53:37.000,174,11069443,5445,0,1750676016,13193.763994169996,32227.834901309994,53303.25499728 2025-06-23,10:53:38.000,174,11069532,5405,0,1750676017,13193.730312619991,34534.57810425,53303.23403592001 2025-06-23,10:53:39.000,174,11069495,5805,0,1750676018,13193.65621321,32689.2216072,53303.25499728 2025-06-23,10:53:40.000,174,11069538,4525,0,1750676019,13193.669685829991,28998.607300920004,53303.26198440001 2025-06-23,10:53:41.000,174,11069443,5005,0,1750676020,13193.60905903999,32689.256852849998,53303.31089424001 2025-06-23,10:53:42.000,174,11069440,5325,0,1750676021,13193.61579535,30382.619386859995,53303.40172680001 2025-06-23,10:53:43.000,174,11069510,5205,0,1750676022,13193.541695939995,33611.92452768001,53303.408713920006 2025-06-23,10:53:44.000,174,11069519,5765,0,1750676023,13193.582113799996,31305.294110820003,53303.42967528001 2025-06-23,10:53:45.000,174,11069551,6084,0,1750676024,13193.54843224999,28076.017166520003,53303.48557224 2025-06-23,10:53:46.000,174,11069484,4605,0,1750676025,13193.521487009995,25769.337405750004,53303.471598 2025-06-23,10:53:47.000,174,11069500,4445,0,1750676026,13193.54843224999,30382.640534250007,53303.5414692 2025-06-23,10:53:48.000,174,11069493,4765,0,1750676027,13193.56864117999,29459.95876116,53303.56941768001 2025-06-23,10:53:49.000,174,11069483,5805,0,1750676028,13193.63600428,28998.713037869995,53303.61832752001 2025-06-23,10:53:50.000,174,11069488,5445,0,1750676029,13193.62926796999,29459.979908549998,53303.625314640005 2025-06-23,10:53:51.000,174,11069437,6124,0,1750676030,13193.61579535,29460.008105069996,53303.61832752001 2025-06-23,10:53:52.000,174,11069473,5725,0,1750676031,13193.57537749,27153.44113038,53303.71614720001 2025-06-23,10:53:53.000,174,11069476,4485,0,1750676032,13193.56864117999,27153.405884730004,53303.65326312 2025-06-23,10:53:54.000,174,11069467,5884,0,1750676033,13193.45412391,29921.394810960002,53303.695185840006 2025-06-23,10:53:55.000,174,11069552,5405,0,1750676034,13193.42717866999,29459.95171203,53303.66025024 2025-06-23,10:53:56.000,174,11069447,5805,0,1750676035,13193.36655187999,32227.954736519998,53303.63230176 2025-06-23,10:53:57.000,174,11069495,5684,0,1750676036,13193.32613401999,30843.984945360004,53303.695185840006 2025-06-23,10:53:58.000,174,11069464,4525,0,1750676037,13193.34634294999,28537.396823279996,53303.7510828 2025-06-23,10:53:59.000,174,11069461,5805,0,1750676038,13193.339606639995,32689.418982839998,53303.744095680006 2025-06-23,10:54:00.000,174,11069498,5525,0,1750676039,13193.380024499995,27153.568014720004,53303.695185840006 2025-06-23,10:54:01.000,174,11069545,5805,0,1750676040,13193.400233429995,31305.611321670003,53303.73012144 2025-06-23,10:54:02.000,174,11069434,5405,0,1750676041,13193.35307926,30383.03528553,53303.723134320004 2025-06-23,10:54:03.000,174,11069513,5684,0,1750676042,13193.339606639995,34996.47234750001,53303.73710856001 2025-06-23,10:54:04.000,174,11069518,5165,0,1750676043,13193.319397709995,32689.926520199995,53303.81396688001 2025-06-23,10:54:05.000,174,11069519,5965,0,1750676044,13193.278979849994,27615.356521020003,53303.80697976 2025-06-23,10:54:06.000,174,11069490,5325,0,1750676045,13193.22508936999,26231.464270290002,53303.83492824001 2025-06-23,10:54:07.000,174,11069500,5365,0,1750676046,13193.171198889999,23002.152080340005,53303.911786560006 2025-06-23,10:54:08.000,174,11069505,5965,0,1750676047,13193.103835789989,26231.506565069998,53303.911786560006 2025-06-23,10:54:09.000,174,11069493,5845,0,1750676048,13193.036472689993,29922.21955917,53303.90479944001 2025-06-23,10:54:10.000,174,11069535,5805,0,1750676049,13192.982582209988,30844.866086609996,53303.93274792001 2025-06-23,10:54:11.000,174,11069471,5044,0,1750676050,13192.982582209988,31767.554908830003,53303.89781232 2025-06-23,10:54:12.000,174,11069484,4445,0,1750676051,13192.948900659998,29460.846951540007,53303.89781232 2025-06-23,10:54:13.000,174,11069515,6005,0,1750676052,13192.935428039993,28999.551884340006,53303.93274792001 2025-06-23,10:54:14.000,174,11069473,5725,0,1750676053,13192.935428039993,29460.797607629996,53303.97467064 2025-06-23,10:54:15.000,174,11069463,5884,0,1750676054,13192.908482799998,28076.813718210004,53303.94672216 2025-06-23,10:54:16.000,174,11069520,5165,0,1750676055,13192.935428039993,29460.839902410007,53303.97467064 2025-06-23,10:54:17.000,174,11069501,6005,0,1750676056,13192.942164349988,32228.828828640006,53304.009606240004 2025-06-23,10:54:18.000,174,11069528,5605,0,1750676057,13192.935428039993,31767.477368399996,53304.00261912001 2025-06-23,10:54:19.000,174,11069482,4445,0,1750676058,13192.915219109993,29922.247755689998,53303.98165776001 2025-06-23,10:54:20.000,174,11069480,5285,0,1750676059,13192.908482799998,29460.945639359998,53303.95370928001 2025-06-23,10:54:21.000,174,11069483,5925,0,1750676060,13192.901746490003,23463.6727197,53304.00261912001 2025-06-23,10:54:22.000,174,11069491,5645,0,1750676061,13192.847856009997,22540.997995740006,53303.98864488 2025-06-23,10:54:23.000,174,11069517,5525,0,1750676062,13192.854592319993,27615.56094579,53303.995632 2025-06-23,10:54:24.000,174,11069459,5285,0,1750676063,13192.787229219997,30383.53577376,53303.98864488 2025-06-23,10:54:26.000,174,11069537,4965,0,1750676065,13192.659239330002,32690.145043230004,53304.02358048001 2025-06-23,10:54:27.000,174,11069485,4725,0,1750676066,13192.591876229992,33151.36961913,53303.97467064 2025-06-23,10:54:28.000,174,11069498,5445,0,1750676067,13192.564930989996,31306.027220339995,53304.04454184 2025-06-23,10:54:29.000,174,11069496,5285,0,1750676068,13192.470622649991,31305.999023819997,53304.01659336 2025-06-23,10:54:30.000,174,11069504,4645,0,1750676069,13192.450413719991,30844.534777499997,53304.009606240004 2025-06-23,10:54:31.000,174,11069543,5565,0,1750676070,13192.40999585999,31767.082617120002,53304.02358048001 2025-06-23,10:54:32.000,174,11069473,5845,0,1750676071,13192.37631431,28999.079592630005,53304.04454184 2025-06-23,10:54:33.000,174,11069501,5684,0,1750676072,13192.39652324,26692.364586209995,53304.058516080004 2025-06-23,10:54:34.000,174,11069508,5325,0,1750676073,13192.39652324,28998.910413510006,53304.0655032 2025-06-23,10:54:35.000,174,11069499,5125,0,1750676074,13192.40999585999,28537.51665849,53304.04454184 2025-06-23,10:54:36.000,174,11069517,5725,0,1750676075,13192.490831579991,29460.184333319994,53304.04454184 2025-06-23,10:54:37.000,174,11069448,5565,0,1750676076,13192.484095269996,35457.429056459994,53303.995632 2025-06-23,10:54:38.000,174,11069495,4885,0,1750676077,13192.504304199996,29921.444154869998,53304.00261912001 2025-06-23,10:54:39.000,174,11069474,4285,0,1750676078,13192.537985750001,27614.806688879995,53304.04454184 2025-06-23,10:54:40.000,174,11069532,4645,0,1750676079,13192.524513129996,32228.032276950005,53304.05152896001 2025-06-23,10:54:41.000,174,11069460,5405,0,1750676080,13192.511040509991,33150.70700091,53304.079477440006 2025-06-23,10:54:42.000,174,11069494,5365,0,1750676081,13192.450413719991,31305.294110820003,53304.009606240004 2025-06-23,10:54:43.000,174,11069537,5684,0,1750676082,13192.45715003,30843.928552319994,53304.04454184 2025-06-23,10:54:44.000,174,11069507,5965,0,1750676083,13192.470622649991,27614.57406759,53303.98165776001 2025-06-23,10:54:45.000,174,11069517,5684,0,1750676084,13192.443677409996,28075.784545229995,53304.01659336 2025-06-23,10:54:46.000,174,11069492,5525,0,1750676085,13192.45715003,29459.81777856,53304.03755472 2025-06-23,10:54:47.000,174,11069463,5805,0,1750676086,13192.470622649991,27614.468330639997,53303.98864488 2025-06-23,10:54:48.000,174,11069468,5565,0,1750676087,13192.470622649991,19772.015142179996,53303.96768352 2025-06-23,10:54:49.000,174,11069504,5365,0,1750676088,13192.463886339996,30843.85806102,53303.97467064 2025-06-23,10:54:50.000,174,11069456,5405,0,1750676089,13192.45715003,30382.527748170003,53304.02358048001 2025-06-23,10:54:51.000,174,11069483,5005,0,1750676090,13192.511040509991,29921.26792662,53304.00261912001 2025-06-23,10:54:52.000,174,11069522,4525,0,1750676091,13192.484095269996,33611.952724200004,53304.08646456 2025-06-23,10:54:53.000,174,11069499,4685,0,1750676092,13192.484095269996,32689.313245890007,53304.0655032 2025-06-23,10:54:54.000,174,11069482,5205,0,1750676093,13192.41673217,29460.12089115,53304.009606240004 2025-06-23,10:54:55.000,174,11069460,5285,0,1750676094,13192.34936906999,27614.827836270008,53304.030567600006 2025-06-23,10:54:56.000,174,11069509,6045,0,1750676095,13192.29547859,26692.110817530003,53304.030567600006 2025-06-23,10:54:57.000,174,11069490,5445,0,1750676096,13192.31568752,28076.144050860006,53304.030567600006 2025-06-23,10:54:58.000,174,11069538,5245,0,1750676097,13192.201170249995,30844.076584049995,53304.05152896001 2025-06-23,10:54:59.000,174,11069502,4365,0,1750676098,13192.18769762999,27614.820787139994,53304.02358048001 2025-06-23,10:55:00.000,174,11069508,4485,0,1750676099,13192.21464287,30382.844959020003,53304.10742592 2025-06-23,10:55:01.000,174,11069487,4885,0,1750676100,13192.20790655999,30382.823811630005,53304.0655032 2025-06-23,10:55:02.000,174,11069513,4605,0,1750676101,13192.160752389995,29921.40890922,53304.058516080004 2025-06-23,10:55:03.000,174,11069495,4885,0,1750676102,13192.15401608,25769.53478139,53304.04454184 2025-06-23,10:55:04.000,174,11069476,5405,0,1750676103,13192.15401608,29921.493498779993,53304.0655032 2025-06-23,10:55:05.000,174,11069523,6045,0,1750676104,13192.15401608,28998.896315250007,53304.03755472 2025-06-23,10:55:06.000,174,11069538,5325,0,1750676105,13192.140543459995,28076.270935199995,53304.0655032 2025-06-23,10:55:07.000,174,11069495,5725,0,1750676106,13192.14727976999,33150.960769590005,53304.07249032001 2025-06-23,10:55:08.000,174,11069451,4925,0,1750676107,13192.19443394,26692.435077510003,53303.98165776001 2025-06-23,10:55:09.000,174,11069488,5325,0,1750676108,13192.22811548999,31305.780500790002,53304.058516080004 2025-06-23,10:55:10.000,174,11069494,5285,0,1750676109,13192.24832441999,30383.21151378,53304.12140016001 2025-06-23,10:55:11.000,174,11069456,4245,0,1750676110,13192.28874227999,25769.87313963,53304.09345168 2025-06-23,10:55:12.000,174,11069514,4485,0,1750676111,13192.31568752,29460.522691560007,53304.10742592 2025-06-23,10:55:13.000,174,11069532,5365,0,1750676112,13192.34936906999,29460.543838950005,53304.21223272 2025-06-23,10:55:14.000,174,11069530,4365,0,1750676113,13192.342632759995,28999.2840174,53304.2052456 2025-06-23,10:55:15.000,174,11069537,5125,0,1750676114,13192.35610538,31767.230648850003,53304.247168320006 2025-06-23,10:55:16.000,174,11069498,5405,0,1750676115,13192.342632759995,31305.991974689998,53304.26114256 2025-06-23,10:55:17.000,174,11069556,4565,0,1750676116,13192.322423829995,30844.633465320003,53304.247168320006 2025-06-23,10:55:18.000,174,11069530,5605,0,1750676117,13192.28874227999,34073.994999179995,53304.32402664 2025-06-23,10:55:19.000,174,11069506,4565,0,1750676118,13192.28874227999,30844.68280923,53304.33800088001 2025-06-23,10:55:20.000,174,11069535,5765,0,1750676119,13192.32916013999,28076.616342570007,53304.33800088001 2025-06-23,10:55:21.000,174,11069493,4765,0,1750676120,13192.342632759995,27615.335373630005,53304.37293648 2025-06-23,10:55:22.000,174,11069461,4925,0,1750676121,13192.322423829995,32689.982913240005,53304.31703952001 2025-06-23,10:55:23.000,174,11069488,4485,0,1750676122,13192.362841689996,33612.678784589996,53304.3100524 2025-06-23,10:55:24.000,174,11069492,5325,0,1750676123,13192.39652324,30383.303152470005,53304.4497948 2025-06-23,10:55:25.000,174,11069520,5445,0,1750676124,13192.36957799999,32228.666698650006,53304.40088496 2025-06-23,10:55:26.000,174,11069509,5965,0,1750676125,13192.423468479996,30844.746251400007,53304.38691072001 2025-06-23,10:55:27.000,174,11069479,4805,0,1750676126,13192.430204789991,29460.727116330003,53304.48473040001 2025-06-23,10:55:28.000,174,11069521,4925,0,1750676127,13192.511040509991,30844.788546180003,53304.54062736 2025-06-23,10:55:29.000,174,11069526,5525,0,1750676128,13192.504304199996,29460.90334458,53304.47774328 2025-06-23,10:55:30.000,174,11069499,5765,0,1750676129,13192.564930989996,29922.339394380004,53304.59652432 2025-06-23,10:55:31.000,174,11069495,5925,0,1750676130,13192.578403610001,32690.427008429993,53304.55460160001 2025-06-23,10:55:32.000,174,11069449,6324,0,1750676131,13192.571667299992,27154.442106839997,53304.61748568 2025-06-23,10:55:33.000,174,11069559,5684,0,1750676132,13192.585139919996,28999.805653019997,53304.61748568 2025-06-23,10:55:34.000,174,11069467,4845,0,1750676133,13192.571667299992,33151.80666519,53304.680369760004 2025-06-23,10:55:35.000,174,11069528,4525,0,1750676134,13192.558194680001,31306.527708570007,53304.67338264001 2025-06-23,10:55:36.000,174,11069491,5765,0,1750676135,13192.551458369991,25309.233641519997,53304.680369760004 2025-06-23,10:55:37.000,174,11069495,5725,0,1750676136,13192.551458369991,28538.559929730007,53304.7642152 2025-06-23,10:55:38.000,174,11069555,5525,0,1750676137,13192.524513129996,31306.675740299994,53304.85504776 2025-06-23,10:55:39.000,174,11069526,4965,0,1750676138,13192.490831579991,25770.641494800002,53304.79216368001 2025-06-23,10:55:40.000,174,11069532,5245,0,1750676139,13192.504304199996,23002.638470310005,53304.79216368001 2025-06-23,10:55:41.000,174,11069524,5325,0,1750676140,13192.531249439991,33613.41894324,53304.88998336001 2025-06-23,10:55:42.000,174,11069500,5445,0,1750676141,13192.484095269996,34997.46627483,53304.917931840006 2025-06-23,10:55:43.000,174,11069519,5565,0,1750676142,13192.47735896,27616.089630539995,53304.85504776 2025-06-23,10:55:44.000,174,11069521,5645,0,1750676143,13192.47735896,30384.127900680003,53304.98081592 2025-06-23,10:55:45.000,174,11069533,5405,0,1750676144,13192.450413719991,27154.787514209995,53304.94588032 2025-06-23,10:55:46.000,174,11069484,5325,0,1750676145,13192.4369411,28538.834845799996,53304.99479016 2025-06-23,10:55:47.000,174,11069491,6124,0,1750676146,13192.430204789991,30384.198391979997,53305.00876440001 2025-06-23,10:55:48.000,174,11069477,5845,0,1750676147,13192.463886339996,32690.83585797,53305.015751520004 2025-06-23,10:55:49.000,174,11069496,5365,0,1750676148,13192.443677409996,27616.124876190006,53305.02972576001 2025-06-23,10:55:50.000,174,11069530,5005,0,1750676149,13192.470622649991,33152.14502343,53305.036712880006 2025-06-23,10:55:51.000,174,11069495,5605,0,1750676150,13192.463886339996,26693.562938310002,53305.10658408001 2025-06-23,10:55:52.000,174,11069558,5365,0,1750676151,13192.463886339996,27616.223564009997,53305.09959696 2025-06-23,10:55:53.000,174,11069592,5165,0,1750676152,13192.383050619996,29000.214502560004,53305.10658408001 2025-06-23,10:55:54.000,174,11069547,5765,0,1750676153,13192.362841689996,26232.13393764,53305.183442400004 2025-06-23,10:55:55.000,174,11069507,5605,0,1750676154,13192.322423829995,29922.84693174,53305.09260984 2025-06-23,10:55:56.000,174,11069512,5405,0,1750676155,13192.28874227999,29000.151060389995,53305.19042952 2025-06-23,10:55:57.000,174,11069456,4325,0,1750676156,13192.282005969995,34536.135961980006,53305.1485068 2025-06-23,10:55:58.000,174,11069369,5645,0,1750676157,13192.261797039995,31306.75328073,53305.218378 2025-06-23,10:55:59.000,174,11069506,5325,0,1750676158,13192.282005969995,25770.704936969996,53305.22536512001 2025-06-23,10:56:00.000,174,11069569,5765,0,1750676159,13192.27526966,29000.038274310005,53305.28126208 2025-06-23,10:56:01.000,174,11069555,5725,0,1750676160,13192.27526966,30845.274936150003,53305.253313600006 2025-06-23,10:56:02.000,174,11069513,5565,0,1750676161,13192.2348518,31767.92146359,53305.23933936 2025-06-23,10:56:03.000,174,11069548,5165,0,1750676162,13192.201170249995,30383.958721560004,53305.253313600006 2025-06-23,10:56:04.000,174,11069543,5645,0,1750676163,13192.160752389995,28077.31420644,53305.28126208 2025-06-23,10:56:05.000,174,11069538,5165,0,1750676164,13192.140543459995,29922.614310449993,53305.19741664001 2025-06-23,10:56:06.000,174,11069522,5445,0,1750676165,13192.120334529995,30845.197395719995,53305.31619768 2025-06-23,10:56:07.000,174,11069534,5485,0,1750676166,13192.140543459995,29461.22055543,53305.23933936 2025-06-23,10:56:08.000,174,11069567,5605,0,1750676167,13192.059707739994,29461.128916739995,53305.26728784 2025-06-23,10:56:09.000,174,11069518,5165,0,1750676168,13192.05297143,33613.010093699995,53305.33017192 2025-06-23,10:56:10.000,174,11069514,4525,0,1750676169,13192.059707739994,26231.584105500006,53305.32318480001 2025-06-23,10:56:11.000,174,11069476,4645,0,1750676170,13192.07318036,27154.110797729998,53305.33715904 2025-06-23,10:56:12.000,174,11069567,5645,0,1750676171,13192.09338929,28538.122883670003,53305.29523632001 2025-06-23,10:56:13.000,174,11069518,5205,0,1750676172,13192.120334529995,27615.448159709995,53305.33017192 2025-06-23,10:56:14.000,174,11069521,5645,0,1750676173,13192.17422501,27154.068502950002,53305.32318480001 2025-06-23,10:56:15.000,174,11069560,5165,0,1750676174,13192.19443394,28999.389754350006,53305.30921056 2025-06-23,10:56:16.000,174,11069516,4645,0,1750676175,13192.24832441999,29922.029232660003,53305.30921056 2025-06-23,10:56:17.000,174,11069488,5085,0,1750676176,13192.302214899995,28537.974851940002,53305.29523632001 2025-06-23,10:56:18.000,174,11069481,4925,0,1750676177,13192.30895120999,28999.248771750004,53305.31619768 2025-06-23,10:56:19.000,174,11069531,5725,0,1750676178,13192.362841689996,32689.87012716,53305.3581204 2025-06-23,10:56:20.000,174,11069474,5245,0,1750676179,13192.32916013999,31305.80164818,53305.30921056 2025-06-23,10:56:21.000,174,11069465,5845,0,1750676180,13192.38978692999,30844.527728369998,53305.40703024 2025-06-23,10:56:22.000,174,11069473,5725,0,1750676181,13192.37631431,32228.462273879995,53305.43497872 2025-06-23,10:56:23.000,174,11069557,5765,0,1750676182,13192.37631431,29921.719070940002,53305.44196584001 2025-06-23,10:56:24.000,174,11069507,5645,0,1750676183,13192.37631431,32689.658653260005,53305.43497872 2025-06-23,10:56:25.000,174,11069532,5325,0,1750676184,13192.37631431,31305.63951819,53305.518824160004 2025-06-23,10:56:26.000,174,11069475,6084,0,1750676185,13192.4369411,24847.008089159994,53305.588695360006 2025-06-23,10:56:27.000,174,11069518,5365,0,1750676186,13192.463886339996,30844.288057950005,53305.567734000004 2025-06-23,10:56:28.000,174,11069483,5565,0,1750676187,13192.517776820001,29921.697923550004,53305.567734000004 2025-06-23,10:56:29.000,174,11069466,5005,0,1750676188,13192.517776820001,31767.033273210007,53305.588695360006 2025-06-23,10:56:30.000,174,11069508,5085,0,1750676189,13192.537985750001,28999.100740020003,53305.65157944 2025-06-23,10:56:31.000,174,11069563,4885,0,1750676190,13192.537985750001,25769.84494311,53305.66555368 2025-06-23,10:56:32.000,174,11069567,4965,0,1750676191,13192.511040509991,29460.494495039995,53305.742412 2025-06-23,10:56:33.000,174,11069545,5645,0,1750676192,13192.504304199996,32689.841930640003,53305.70048928001 2025-06-23,10:56:34.000,174,11069525,5005,0,1750676193,13192.564930989996,28076.53175301,53305.79132184 2025-06-23,10:56:35.000,174,11069560,5165,0,1750676194,13192.639030400002,29460.60023199,53305.72843776001 2025-06-23,10:56:36.000,174,11069550,5405,0,1750676195,13192.612085159992,26231.358533339997,53305.742412 2025-06-23,10:56:37.000,174,11069454,5285,0,1750676196,13192.625557779997,26692.78753401,53305.76337336 2025-06-23,10:56:38.000,174,11069524,5085,0,1750676197,13192.625557779997,25770.19739961,53305.91709000001 2025-06-23,10:56:39.000,174,11069573,5605,0,1750676198,13192.605348849997,30844.83789009,53305.875167280006 2025-06-23,10:56:40.000,174,11069500,5125,0,1750676199,13192.511040509991,28076.891258639997,53305.924077120006 2025-06-23,10:56:41.000,174,11069551,5565,0,1750676200,13192.517776820001,32690.123895840006,53305.91709000001 2025-06-23,10:56:42.000,174,11069594,5165,0,1750676201,13192.511040509991,30383.408889419996,53305.95901272 2025-06-23,10:56:43.000,174,11069464,5165,0,1750676202,13192.490831579991,29922.036281790002,53305.924077120006 2025-06-23,10:56:44.000,174,11069496,4925,0,1750676203,13192.551458369991,31767.357533190007,53305.91010288 2025-06-23,10:56:45.000,174,11069523,5684,0,1750676204,13192.564930989996,32689.961765850006,53305.95901272 2025-06-23,10:56:46.000,174,11069580,4645,0,1750676205,13192.625557779997,30383.35954551,53306.01490968001 2025-06-23,10:56:47.000,174,11069579,5684,0,1750676206,13192.665975639997,29922.092674829997,53306.091768000006 2025-06-23,10:56:48.000,174,11069544,5005,0,1750676207,13192.760283980002,29922.156117000006,53306.11272936001 2025-06-23,10:56:49.000,174,11069459,5485,0,1750676208,13192.773756599992,30383.54282289,53306.189587680004 2025-06-23,10:56:50.000,174,11069543,5645,0,1750676209,13192.814174459993,32228.927516459997,53306.18260056001 2025-06-23,10:56:51.000,174,11069492,5005,0,1750676210,13192.807438149997,27615.673731870003,53306.1965748 2025-06-23,10:56:52.000,174,11069502,4365,0,1750676211,13192.827647079997,29922.431033069995,53306.31535584 2025-06-23,10:56:53.000,174,11069490,4565,0,1750676212,13192.861328630002,29461.185309780005,53306.28740736 2025-06-23,10:56:54.000,174,11069547,5565,0,1750676213,13192.908482799998,33151.926500400004,53306.378239920006 2025-06-23,10:56:55.000,174,11069568,5085,0,1750676214,13192.935428039993,32229.188334270002,53306.37125280001 2025-06-23,10:56:56.000,174,11069514,5445,0,1750676215,13192.962373279988,27154.56899118,53306.441124 2025-06-23,10:56:57.000,174,11069493,4965,0,1750676216,13192.942164349988,28538.545831469994,53306.50400808 2025-06-23,10:56:58.000,174,11069473,5725,0,1750676217,13192.942164349988,28538.545831469994,53306.53195656 2025-06-23,10:56:59.000,174,11069521,5925,0,1750676218,13192.908482799998,27154.56194205,53306.53195656 2025-06-23,10:57:00.000,174,11069496,4565,0,1750676219,13192.935428039993,27154.57604031,53306.53894368001 2025-06-23,10:57:01.000,174,11069483,5005,0,1750676220,13192.915219109993,25770.599200020006,53306.63676336001 2025-06-23,10:57:02.000,174,11069506,4365,0,1750676221,13192.942164349988,27615.927500549995,53306.68567320001 2025-06-23,10:57:03.000,174,11069492,4725,0,1750676222,13192.908482799998,27154.625384219995,53306.67868608 2025-06-23,10:57:04.000,174,11069494,4525,0,1750676223,13192.942164349988,25309.332329340003,53306.7206088 2025-06-23,10:57:05.000,174,11069504,5245,0,1750676224,13192.921955420003,32229.37866078,53306.76951864 2025-06-23,10:57:06.000,174,11069490,4605,0,1750676225,13192.901746490003,30384.029212859998,53306.78349288001 2025-06-23,10:57:07.000,174,11069371,5765,0,1750676226,13192.854592319993,32229.322267740004,53306.87432544001 2025-06-23,10:57:08.000,174,11069422,5005,0,1750676227,13192.874801249993,29461.333341510006,53306.83938984 2025-06-23,10:57:09.000,174,11069466,5125,0,1750676228,13192.881537560002,25770.549856109996,53306.94419664 2025-06-23,10:57:10.000,174,11069443,5725,0,1750676229,13192.942164349988,32690.490450600002,53306.87432544001 2025-06-23,10:57:11.000,174,11069519,5765,0,1750676230,13192.975845899993,27615.765370559995,53306.965158 2025-06-23,10:57:12.000,174,11069493,5565,0,1750676231,13193.009527449998,30844.97887269,53306.965158 2025-06-23,10:57:13.000,174,11069451,4765,0,1750676232,13193.023000069988,30845.021167469997,53306.98611936 2025-06-23,10:57:14.000,174,11069445,5044,0,1750676233,13193.049945309998,34074.312210029995,53307.05599056 2025-06-23,10:57:15.000,174,11069495,5165,0,1750676234,13193.070154239998,32690.307173220004,53307.04201632001 2025-06-23,10:57:16.000,174,11069502,5165,0,1750676235,13193.137517339994,28538.404848870006,53307.097913280006 2025-06-23,10:57:17.000,174,11069461,5965,0,1750676236,13193.157726269994,22541.103732689997,53307.12586176 2025-06-23,10:57:18.000,174,11069526,5245,0,1750676237,13193.171198889999,28999.685817809994,53307.15381024 2025-06-23,10:57:19.000,174,11069508,4365,0,1750676238,13193.177935199994,28999.664670419996,53307.30053976 2025-06-23,10:57:20.000,174,11069465,5925,0,1750676239,13193.157726269994,28538.29911192,53307.28656552001 2025-06-23,10:57:21.000,174,11069510,4405,0,1750676240,13193.191407819999,30844.929528780005,53307.32150112 2025-06-23,10:57:22.000,174,11069463,4885,0,1750676241,13193.150989959999,32690.229632789997,53307.37041096 2025-06-23,10:57:23.000,174,11069511,5725,0,1750676242,13193.117308409994,30383.500528110002,53307.40534656001 2025-06-23,10:57:24.000,174,11069503,5605,0,1750676243,13193.137517339994,33612.79157067,53307.42630792001 2025-06-23,10:57:25.000,174,11069527,6005,0,1750676244,13193.117308409994,29460.727116330003,53307.53810184 2025-06-23,10:57:26.000,174,11069488,4485,0,1750676245,13193.103835789989,27615.335373630005,53307.52412760001 2025-06-23,10:57:27.000,174,11069516,5085,0,1750676246,13193.083626859989,32689.89127455,53307.6289344 2025-06-23,10:57:28.000,174,11069505,6045,0,1750676247,13193.029736379998,28999.255820880004,53307.649895760005 2025-06-23,10:57:29.000,174,11069559,5445,0,1750676248,13193.002791139988,25308.620367209995,53307.66387 2025-06-23,10:57:30.000,174,11069496,5205,0,1750676249,13192.975845899993,30383.282005080007,53307.69181848001 2025-06-23,10:57:31.000,174,11069450,5445,0,1750676250,13192.928691729998,26692.590158370003,53307.747715440004 2025-06-23,10:57:32.000,174,11069545,5005,0,1750676251,13192.901746490003,28999.248771750004,53307.79662528 2025-06-23,10:57:33.000,174,11069501,6005,0,1750676252,13192.888273869998,33151.25683305001,53307.81059952001 2025-06-23,10:57:34.000,174,11069462,5325,0,1750676253,13192.874801249993,26231.32328769,53307.78963816001 2025-06-23,10:57:35.000,174,11069528,4365,0,1750676254,13192.827647079997,29460.642526769996,53307.79662528 2025-06-23,10:57:36.000,174,11069490,5445,0,1750676255,13192.827647079997,29460.790558499997,53307.85252224 2025-06-23,10:57:37.000,174,11069469,5605,0,1750676256,13192.861328630002,28076.85601299,53307.88745784001 2025-06-23,10:57:38.000,174,11069464,4445,0,1750676257,13192.827647079997,29460.90334458,53307.936367680006 2025-06-23,10:57:39.000,174,11069444,5405,0,1750676258,13192.800701840002,30844.901332260008,53307.99226464 2025-06-23,10:57:40.000,174,11069443,5925,0,1750676259,13192.767020289997,26692.94261487,53307.99925176 2025-06-23,10:57:41.000,174,11069485,5765,0,1750676260,13192.692920879992,28999.62942477,53308.00623888001 2025-06-23,10:57:42.000,174,11069417,5684,0,1750676261,13192.652503019992,25309.04331501,53307.97829040001 2025-06-23,10:57:43.000,174,11069490,5684,0,1750676262,13192.598612540001,26231.703940709995,53308.06912296 2025-06-23,10:57:44.000,174,11069458,4445,0,1750676263,13192.558194680001,26231.753284620005,53308.104058560006 2025-06-23,10:57:45.000,174,11069444,4645,0,1750676264,13192.531249439991,33613.186321949994,53308.14598128001 2025-06-23,10:57:46.000,174,11069485,6045,0,1750676265,13192.423468479996,27615.955697070007,53308.18091688 2025-06-23,10:57:47.000,174,11069473,5485,0,1750676266,13192.39652324,25309.297083690006,53308.14598128001 2025-06-23,10:57:48.000,174,11069470,5325,0,1750676267,13192.322423829995,29461.333341510006,53308.09008432 2025-06-23,10:57:49.000,174,11069524,4325,0,1750676268,13192.302214899995,32690.751268410007,53308.13899416 2025-06-23,10:57:50.000,174,11069470,5405,0,1750676269,13192.221379179995,32229.38570991,53308.14598128001 2025-06-23,10:57:51.000,174,11069499,4965,0,1750676270,13192.180961319995,28077.405845129993,53308.19489112001 2025-06-23,10:57:52.000,174,11069503,4605,0,1750676271,13192.16748869999,31768.08359358,53308.13899416 2025-06-23,10:57:53.000,174,11069441,5125,0,1750676272,13192.11359822,28538.750256240004,53308.17392976001 2025-06-23,10:57:54.000,174,11069490,4605,0,1750676273,13192.15401608,29922.734145659997,53308.20886536 2025-06-23,10:57:55.000,174,11069494,4405,0,1750676274,13192.120334529995,30845.394771360006,53308.22982672 2025-06-23,10:57:56.000,174,11069476,5445,0,1750676275,13192.140543459995,26232.056397210006,53308.271749440006 2025-06-23,10:57:57.000,174,11069454,5245,0,1750676276,13192.14727976999,33613.383697590005,53308.34860776 2025-06-23,10:57:58.000,174,11069462,4365,0,1750676277,13192.160752389995,30845.380673100008,53308.29271080001 2025-06-23,10:57:59.000,174,11069436,5205,0,1750676278,13192.201170249995,26232.021151559995,53308.34162064001 2025-06-23,10:58:00.000,174,11069459,5925,0,1750676279,13192.261797039995,32229.413906429996,53308.33463352 2025-06-23,10:58:01.000,174,11069458,4405,0,1750676280,13192.302214899995,31306.78147725,53308.39053048001 2025-06-23,10:58:02.000,174,11069391,5525,0,1750676281,13192.362841689996,29000.08056909,53308.42546608 2025-06-23,10:58:03.000,174,11069450,5405,0,1750676282,13192.41673217,33613.41894324,53308.38354336001 2025-06-23,10:58:04.000,174,11069440,5245,0,1750676283,13192.430204789991,30384.099704160006,53308.45341456 2025-06-23,10:58:05.000,174,11069320,5445,0,1750676284,13192.4369411,32229.428004689995,53308.42546608 2025-06-23,10:58:06.000,174,11069425,6005,0,1750676285,13192.443677409996,25770.775428270004,53308.46040168001 2025-06-23,10:58:07.000,174,11069394,4485,0,1750676286,13192.443677409996,25309.3464276,53308.44642744 2025-06-23,10:58:08.000,174,11069452,5085,0,1750676287,13192.497567890001,26693.28097311,53308.54424712 2025-06-23,10:58:09.000,174,11069475,5925,0,1750676288,13192.511040509991,29461.326292380007,53308.54424712 2025-06-23,10:58:10.000,174,11069438,5445,0,1750676289,13192.598612540001,27154.597187699997,53308.59315696 2025-06-23,10:58:11.000,174,11069430,5005,0,1750676290,13192.692920879992,28999.981881269996,53308.586169840004 2025-06-23,10:58:12.000,174,11069433,5005,0,1750676291,13192.719866120002,28538.672715809997,53308.62809256001 2025-06-23,10:58:13.000,174,11069481,5805,0,1750676292,13192.793965529992,28077.286009920004,53308.67700240001 2025-06-23,10:58:14.000,174,11069478,5325,0,1750676293,13192.854592319993,28999.890242580004,53308.704950880005 2025-06-23,10:58:15.000,174,11069523,5805,0,1750676294,13192.908482799998,33151.856009099996,53308.711938 2025-06-23,10:58:16.000,174,11069429,5765,0,1750676295,13193.009527449998,25770.585101760007,53308.76783496001 2025-06-23,10:58:17.000,174,11069494,5205,0,1750676296,13193.056681619993,30845.260837890004,53308.7818092 2025-06-23,10:58:18.000,174,11069473,5765,0,1750676297,13193.083626859989,28538.665666679997,53308.88661600001 2025-06-23,10:58:19.000,174,11069499,5725,0,1750676298,13193.130781029999,36381.40786947,53308.84469328001 2025-06-23,10:58:20.000,174,11069528,5285,0,1750676299,13193.117308409994,32229.442102949994,53308.91456448001 2025-06-23,10:58:21.000,174,11069496,4365,0,1750676300,13193.117308409994,28538.94058275,53309.03334552001 2025-06-23,10:58:22.000,174,11069520,5245,0,1750676301,13193.070154239998,29000.2708956,53308.98443568001 2025-06-23,10:58:23.000,174,11069504,5325,0,1750676302,13193.036472689993,30384.233637629994,53309.06129400001 2025-06-23,10:58:24.000,174,11069505,4965,0,1750676303,13193.090363169998,32229.590134679995,53308.97744856 2025-06-23,10:58:25.000,174,11069580,5125,0,1750676304,13193.043208999989,28538.884189710006,53309.040332640005 2025-06-23,10:58:26.000,174,11069549,5925,0,1750676305,13193.029736379998,29000.214502560004,53309.13815232 2025-06-23,10:58:27.000,174,11069541,5565,0,1750676306,13193.023000069988,31307.000000279993,53309.18706216 2025-06-23,10:58:28.000,174,11069520,5085,0,1750676307,13192.996054829993,27155.083577669997,53309.18007504001 2025-06-23,10:58:29.000,174,11069494,4405,0,1750676308,13192.921955420003,34075.165154760005,53309.208023520005 2025-06-23,10:58:30.000,174,11069448,4445,0,1750676309,13192.841119700002,29461.840878870004,53309.110203840006 2025-06-23,10:58:31.000,174,11069525,5765,0,1750676310,13192.780492910002,28077.842891189997,53309.18007504001 2025-06-23,10:58:32.000,174,11069470,5205,0,1750676311,13192.699657190002,31307.23262157,53309.22199776001 2025-06-23,10:58:33.000,174,11069506,5405,0,1750676312,13192.591876229992,27155.154068970005,53309.22199776001 2025-06-23,10:58:34.000,174,11069483,5925,0,1750676313,13192.531249439991,28077.765350760004,53309.235972 2025-06-23,10:58:35.000,174,11069516,5365,0,1750676314,13192.450413719991,25771.008049559998,53309.110203840006 2025-06-23,10:58:36.000,174,11069455,5725,0,1750676315,13192.41673217,26232.373608060007,53309.22898488001 2025-06-23,10:58:37.000,174,11069442,4885,0,1750676316,13192.35610538,29461.784485829994,53309.17308792 2025-06-23,10:58:38.000,174,11069488,4285,0,1750676317,13192.22811548999,28077.779449020003,53309.15212656001 2025-06-23,10:58:39.000,174,11069473,4765,0,1750676318,13192.17422501,26693.844903510006,53309.20103640001 2025-06-23,10:58:40.000,174,11069520,5285,0,1750676319,13192.100125599994,31768.513590510003,53309.14513944 2025-06-23,10:58:41.000,174,11069523,5805,0,1750676320,13192.012553569999,28077.842891189997,53309.11719096 2025-06-23,10:58:42.000,174,11069483,4885,0,1750676321,13191.904772609989,30845.888210460005,53309.12417808 2025-06-23,10:58:43.000,174,11069503,5485,0,1750676322,13191.783519029988,29923.227584759996,53309.03334552001 2025-06-23,10:58:44.000,174,11069521,5925,0,1750676323,13191.709419619998,34075.179253020004,53308.991422800005 2025-06-23,10:58:45.000,174,11069496,5645,0,1750676324,13191.662265450002,29000.475320369995,53308.97744856 2025-06-23,10:58:46.000,174,11069524,5684,0,1750676325,13191.655529139993,33152.497479929996,53308.97046144 2025-06-23,10:58:47.000,174,11069476,4485,0,1750676326,13191.588166039997,29461.89727191,53308.88661600001 2025-06-23,10:58:48.000,174,11069538,5245,0,1750676327,13191.567957109997,30384.63543804,53308.90059024 2025-06-23,10:58:49.000,174,11069505,5565,0,1750676328,13191.534275559992,30384.705929339994,53308.90757736 2025-06-23,10:58:50.000,174,11069529,5725,0,1750676329,13191.547748179997,32691.427984890004,53308.86565464001 2025-06-23,10:58:51.000,174,11069538,4565,0,1750676330,13191.507330319997,25771.44509562,53308.872641760005 2025-06-23,10:58:52.000,174,11069529,5565,0,1750676331,13191.487121389997,31307.57097981,53308.90757736 2025-06-23,10:58:53.000,174,11069522,5245,0,1750676332,13191.399549360001,28539.539758800005,53308.774822080006 2025-06-23,10:58:54.000,174,11069478,5445,0,1750676333,13191.399549360001,27616.886182229995,53308.80277056 2025-06-23,10:58:55.000,174,11069516,5125,0,1750676334,13191.379340430001,29000.89121904,53308.83770616 2025-06-23,10:58:56.000,174,11069494,5485,0,1750676335,13191.372604119992,30846.205421310005,53308.83071904 2025-06-23,10:58:57.000,174,11069505,5044,0,1750676336,13191.386076739996,27155.506525470002,53308.79578344001 2025-06-23,10:58:58.000,174,11069549,5765,0,1750676337,13191.386076739996,27616.82978919,53308.79578344001 2025-06-23,10:58:59.000,174,11069545,5605,0,1750676338,13191.392813049992,33614.194347540004,53308.753860720004 2025-06-23,10:59:00.000,174,11069486,5285,0,1750676339,13191.359131500001,30384.79756803,53308.76783496001 2025-06-23,10:59:01.000,174,11069512,5085,0,1750676340,13191.318713640001,30384.734125860006,53308.76783496001 2025-06-23,10:59:02.000,174,11069514,5245,0,1750676341,13191.271559469991,25310.00199669,53308.80975768 2025-06-23,10:59:03.000,174,11069559,4805,0,1750676342,13191.285032089996,30846.11378262,53308.74687360001 2025-06-23,10:59:04.000,174,11069485,4845,0,1750676343,13191.291768399991,24848.763322529994,53308.774822080006 2025-06-23,10:59:05.000,174,11069508,5245,0,1750676344,13191.231141609991,33614.145003629994,53308.74687360001 2025-06-23,10:59:06.000,174,11069516,5445,0,1750676345,13191.231141609991,30846.163126529995,53308.69097664 2025-06-23,10:59:07.000,174,11069516,5125,0,1750676346,13191.224405299996,34536.85497324,53308.67700240001 2025-06-23,10:59:08.000,174,11069526,5245,0,1750676347,13191.17051481999,28078.089610740004,53308.64905392001 2025-06-23,10:59:09.000,174,11069533,5645,0,1750676348,13191.17725113,26232.697868040006,53308.586169840004 2025-06-23,10:59:10.000,174,11069505,4845,0,1750676349,13191.17725113,31768.619327459994,53308.607131200006 2025-06-23,10:59:11.000,174,11069483,5684,0,1750676350,13191.15030588999,29000.602204709998,53308.68398952 2025-06-23,10:59:12.000,174,11069502,4365,0,1750676351,13191.143569579996,28539.152056649997,53308.69796376001 2025-06-23,10:59:13.000,174,11069551,5845,0,1750676352,13191.09641541,31768.485393990006,53308.67700240001 2025-06-23,10:59:14.000,174,11069457,5605,0,1750676353,13191.123360649995,29461.671699750004,53308.69097664 2025-06-23,10:59:15.000,174,11069500,5205,0,1750676354,13191.13683327,33152.243711250005,53308.62110544 2025-06-23,10:59:16.000,174,11069482,5605,0,1750676355,13191.09641541,30384.141998940002,53308.69097664 2025-06-23,10:59:17.000,174,11069477,5605,0,1750676356,13191.09641541,25770.740182620008,53308.57918272001 2025-06-23,10:59:18.000,174,11069398,4605,0,1750676357,13191.123360649995,29922.579064799997,53308.62809256001 2025-06-23,10:59:19.000,174,11069493,4805,0,1750676358,13191.143569579996,27615.941598809994,53308.57918272001 2025-06-23,10:59:20.000,174,11069443,5565,0,1750676359,13191.13683327,28999.904340840003,53308.68398952 2025-06-23,10:59:21.000,174,11069440,4365,0,1750676360,13191.163778509996,29922.55086828,53308.607131200006 2025-06-23,10:59:22.000,174,11069422,5205,0,1750676361,13191.19072374999,31306.478364659997,53308.5721956 2025-06-23,10:59:23.000,174,11069426,5085,0,1750676362,13191.21766899,29922.501524370004,53308.586169840004 2025-06-23,10:59:24.000,174,11069459,5565,0,1750676363,13191.231141609991,30845.16215007,53308.55822136001 2025-06-23,10:59:25.000,174,11069464,4285,0,1750676364,13191.231141609991,30383.803640700004,53308.62110544 2025-06-23,10:59:26.000,174,11069480,5765,0,1750676365,13191.210932679991,30845.084609640006,53308.62110544 2025-06-23,10:59:27.000,174,11069499,4765,0,1750676366,13191.1570422,30845.119855290002,53308.60014408001 2025-06-23,10:59:28.000,174,11069456,4645,0,1750676367,13191.17051481999,26231.80262853,53308.6420668 2025-06-23,10:59:29.000,174,11069490,5285,0,1750676368,13191.183987439996,28538.454192780002,53308.62809256001 2025-06-23,10:59:30.000,174,11069495,5725,0,1750676369,13191.163778509996,29461.164162390007,53308.73289936 2025-06-23,10:59:31.000,174,11069493,5925,0,1750676370,13191.13683327,32690.645531460003,53308.67700240001 2025-06-23,10:59:32.000,174,11069458,5125,0,1750676371,13191.13009695999,34997.275948320006,53308.72591224001 2025-06-23,10:59:33.000,174,11069547,5884,0,1750676372,13191.17725113,29461.361538030003,53308.73988648 2025-06-23,10:59:34.000,174,11069348,5285,0,1750676373,13191.15030588999,31768.118839229996,53308.704950880005 2025-06-23,10:59:35.000,174,11069569,5884,0,1750676374,13191.163778509996,30384.141998940002,53308.79578344001 2025-06-23,10:59:36.000,174,11069490,4645,0,1750676375,13191.210932679991,29461.55186454,53308.823731920005 2025-06-23,10:59:37.000,174,11069524,5285,0,1750676376,13191.21766899,29923.0020126,53308.84469328001 2025-06-23,10:59:38.000,174,11069495,5485,0,1750676377,13191.21766899,24848.446111679994,53308.83770616 2025-06-23,10:59:39.000,174,11069561,5525,0,1750676378,13191.244614229996,29000.58105732,53308.83071904 2025-06-23,10:59:40.000,174,11069533,4965,0,1750676379,13191.271559469991,34997.98791045,53308.87962888 2025-06-23,10:59:41.000,174,11069470,5044,0,1750676380,13191.278295780001,25310.030193209997,53308.83770616 2025-06-23,10:59:42.000,174,11069541,4685,0,1750676381,13191.278295780001,28539.412874460002,53308.921551600004 2025-06-23,10:59:43.000,174,11069539,4805,0,1750676382,13191.291768399991,32691.533721839995,53308.921551600004 2025-06-23,10:59:44.000,174,11069467,5485,0,1750676383,13191.338922570001,26232.91639107,53308.921551600004 2025-06-23,10:59:45.000,174,11069498,5245,0,1750676384,13191.372604119992,29462.327268840003,53309.01937128 2025-06-23,10:59:46.000,174,11069469,6084,0,1750676385,13191.433230909992,28078.427968980002,53308.991422800005 2025-06-23,10:59:47.000,174,11069477,5725,0,1750676386,13191.419758290001,28539.807625739995,53309.05430688001 2025-06-23,10:59:48.000,174,11069506,5125,0,1750676387,13191.413021979992,25771.889190810005,53309.06129400001 2025-06-23,10:59:49.000,174,11069497,5605,0,1750676388,13191.392813049992,30385.241663220004,53309.110203840006 2025-06-23,10:59:50.000,174,11069564,4325,0,1750676389,13191.325449949996,32230.513570709998,53309.11719096 2025-06-23,10:59:51.000,174,11069486,5405,0,1750676390,13191.278295780001,29923.883153849994,53309.17308792 2025-06-23,10:59:52.000,174,11069517,5645,0,1750676391,13191.210932679991,28539.793527479997,53309.12417808 2025-06-23,10:59:53.000,174,11069483,5925,0,1750676392,13191.17725113,26233.09966845,53309.0962296 2025-06-23,10:59:54.000,174,11069508,5365,0,1750676393,13191.10988802999,34998.530693459994,53309.22898488001 2025-06-23,10:59:55.000,174,11069456,5325,0,1750676394,13191.09641541,33614.54680404,53309.19404928 2025-06-23,10:59:56.000,174,11069495,5005,0,1750676395,13191.09641541,29001.173184240004,53309.24994624001 2025-06-23,10:59:57.000,174,11069521,5565,0,1750676396,13191.06947016999,31307.845895880004,53309.21501064 2025-06-23,10:59:58.000,174,11069567,5684,0,1750676397,13191.062733859995,25771.77640473,53309.256933360004 2025-06-23,10:59:59.000,174,11069504,5125,0,1750676398,13191.042524929995,28078.519607669994,53309.256933360004 2025-06-23,11:00:00.000,174,11069483,5884,0,1750676399,13191.07620648,31769.274896550007,53309.24994624001 2025-06-23,11:00:01.000,174,11069541,5565,0,1750676400,13191.07620648,31308.134910210007,53309.3058432 2025-06-23,11:00:02.000,174,11069571,5725,0,1750676401,13191.08967909999,33153.526652910004,53309.24994624001 2025-06-23,11:00:03.000,174,11069518,4445,0,1750676402,13191.062733859995,29462.8348062,53309.21501064 2025-06-23,11:00:04.000,174,11069526,5325,0,1750676403,13191.02905230999,30385.580021460002,53309.31283032 2025-06-23,11:00:05.000,174,11069517,5805,0,1750676404,13191.01557969,22542.795523890003,53309.326804560005 2025-06-23,11:00:06.000,174,11069526,5445,0,1750676405,13191.04926123999,29463.01808358,53309.375714400005 2025-06-23,11:00:07.000,174,11069516,5445,0,1750676406,13190.99537076,30385.643463629996,53309.31981744001 2025-06-23,11:00:08.000,174,11069453,5565,0,1750676407,13190.94821658999,28079.062390680003,53309.36174016 2025-06-23,11:00:09.000,174,11069505,5525,0,1750676408,13190.941480279995,30847.023120390004,53309.375714400005 2025-06-23,11:00:10.000,174,11069540,4485,0,1750676409,13190.93474397,25311.010022279996,53309.29186896 2025-06-23,11:00:11.000,174,11069466,5325,0,1750676410,13190.880853489994,29001.71596725,53309.326804560005 2025-06-23,11:00:12.000,174,11069518,5365,0,1750676411,13190.880853489994,28540.37860527,53309.34776592001 2025-06-23,11:00:13.000,174,11069479,5765,0,1750676412,13190.83369932,34999.207409940005,53309.375714400005 2025-06-23,11:00:14.000,174,11069487,5805,0,1750676413,13190.76633621999,25311.038218800008,53309.3407788 2025-06-23,11:00:15.000,174,11069522,4405,0,1750676414,13190.773072529999,29001.779409420007,53309.24994624001 2025-06-23,11:00:16.000,174,11069498,5485,0,1750676415,13190.725918359989,28079.154029369995,53309.3058432 2025-06-23,11:00:17.000,174,11069551,5645,0,1750676416,13190.698973119994,29924.559870330006,53309.326804560005 2025-06-23,11:00:18.000,174,11069488,5165,0,1750676417,13190.611401089998,28079.224520670003,53309.277894720006 2025-06-23,11:00:19.000,174,11069549,5725,0,1750676418,13190.557510609993,28540.583030039998,53309.27090760001 2025-06-23,11:00:20.000,174,11069555,5845,0,1750676419,13190.537301679993,34538.053325340006,53309.31283032 2025-06-23,11:00:21.000,174,11069528,5245,0,1750676420,13190.530565369998,34538.166111419996,53309.29186896 2025-06-23,11:00:22.000,174,11069488,4245,0,1750676421,13190.476674889993,31308.804577560004,53309.326804560005 2025-06-23,11:00:23.000,174,11069478,5165,0,1750676422,13190.476674889993,30386.129853599996,53309.208023520005 2025-06-23,11:00:24.000,174,11069528,5325,0,1750676423,13190.503620129988,28540.801553070007,53309.326804560005 2025-06-23,11:00:25.000,174,11069483,4765,0,1750676424,13190.469938579998,27156.845860169997,53309.26392048 2025-06-23,11:00:26.000,174,11069462,5684,0,1750676425,13190.442993340002,27618.211418670006,53309.256933360004 2025-06-23,11:00:27.000,174,11069451,5925,0,1750676426,13190.422784410002,30386.306081849994,53309.21501064 2025-06-23,11:00:28.000,174,11069474,4565,0,1750676427,13190.409311789997,27156.881105819994,53309.24295912 2025-06-23,11:00:29.000,174,11069562,4605,0,1750676428,13190.389102859997,29463.617259630002,53309.29186896 2025-06-23,11:00:30.000,174,11069471,5525,0,1750676429,13190.355421309992,31309.058346239995,53309.3058432 2025-06-23,11:00:31.000,174,11069518,5125,0,1750676430,13190.321739760002,30386.383622280002,53309.256933360004 2025-06-23,11:00:32.000,174,11069494,5245,0,1750676431,13190.315003449992,32693.133874349995,53309.21501064 2025-06-23,11:00:33.000,174,11069509,4645,0,1750676432,13190.362157620002,32693.25370956,53309.29186896 2025-06-23,11:00:34.000,174,11069506,5005,0,1750676433,13190.328476069997,29463.772340490003,53309.24295912 2025-06-23,11:00:35.000,174,11069513,5805,0,1750676434,13190.382366550002,30847.87606512,53309.29885608001 2025-06-23,11:00:36.000,174,11069493,5965,0,1750676435,13190.368893929997,32232.036182790005,53309.3058432 2025-06-23,11:00:37.000,174,11069461,5605,0,1750676436,13190.436257029993,32232.029133660006,53309.20103640001 2025-06-23,11:00:38.000,174,11069507,5765,0,1750676437,13190.436257029993,26234.551789229998,53309.18007504001 2025-06-23,11:00:39.000,174,11069470,5044,0,1750676438,13190.463202270003,24850.62429285,53309.235972 2025-06-23,11:00:40.000,174,11069533,5325,0,1750676439,13190.469938579998,31770.825705149997,53309.21501064 2025-06-23,11:00:41.000,174,11069502,5125,0,1750676440,13190.523829059988,27618.76829994,53309.24295912 2025-06-23,11:00:42.000,174,11069459,5725,0,1750676441,13190.496883819993,28541.35138521,53309.24994624001 2025-06-23,11:00:43.000,174,11069535,5805,0,1750676442,13190.496883819993,29925.391667670003,53309.28488184 2025-06-23,11:00:44.000,174,11069539,5684,0,1750676443,13190.476674889993,29464.033158299993,53309.31283032 2025-06-23,11:00:45.000,174,11069566,5125,0,1750676444,13190.456465959993,28541.294992170006,53309.34776592001 2025-06-23,11:00:46.000,174,11069496,4645,0,1750676445,13190.517092749993,30847.967703810005,53309.3407788 2025-06-23,11:00:47.000,174,11069486,5085,0,1750676446,13190.530565369998,32232.036182790005,53309.28488184 2025-06-23,11:00:48.000,174,11069498,5085,0,1750676447,13190.550774299998,28079.915335409998,53309.33379168 2025-06-23,11:00:49.000,174,11069509,5925,0,1750676448,13190.557510609993,27618.57797343,53309.326804560005 2025-06-23,11:00:50.000,174,11069536,4445,0,1750676449,13190.591192159998,32693.444036069995,53309.33379168 2025-06-23,11:00:51.000,174,11069493,5725,0,1750676450,13190.611401089998,29925.41986419,53309.235972 2025-06-23,11:00:52.000,174,11069515,5684,0,1750676451,13190.665291569989,25773.327213330005,53309.3407788 2025-06-23,11:00:53.000,174,11069510,4525,0,1750676452,13190.759599909994,34077.65349765,53309.256933360004 2025-06-23,11:00:54.000,174,11069188,5525,0,1750676453,13190.800017769994,29464.27987785,53309.256933360004 2025-06-23,11:00:55.000,174,11069146,5445,0,1750676454,13190.87411718,32693.817639960005,53309.277894720006 2025-06-23,11:00:56.000,174,11069191,5765,0,1750676455,13190.91453504,26234.946540510005,53309.24994624001 2025-06-23,11:00:57.000,174,11069176,5245,0,1750676456,13190.92800765999,24850.976749349997,53309.29885608001 2025-06-23,11:00:58.000,174,11069209,4845,0,1750676457,13190.92800765999,28541.802529530003,53309.3058432 2025-06-23,11:00:59.000,174,11069196,5205,0,1750676458,13190.921271349995,27157.698804900007,53309.34776592001 2025-06-23,11:01:00.000,174,11069185,5445,0,1750676459,13190.88758979999,32232.529621890004,53309.26392048 2025-06-23,11:01:01.000,174,11069179,5525,0,1750676460,13190.86738086999,30848.383602479997,53309.3407788 2025-06-23,11:01:02.000,174,11069155,5605,0,1750676461,13190.779808839994,27157.6283136,53309.28488184 2025-06-23,11:01:03.000,174,11069155,5645,0,1750676462,13190.773072529999,26234.876049209997,53309.31981744001 2025-06-23,11:01:04.000,174,11069198,5245,0,1750676463,13190.779808839994,30848.36245509,53309.31283032 2025-06-23,11:01:05.000,174,11069188,5085,0,1750676464,13190.78654514999,28080.303037560006,53309.326804560005 2025-06-23,11:01:06.000,174,11069207,5805,0,1750676465,13190.779808839994,25773.489343320005,53309.3407788 2025-06-23,11:01:07.000,174,11069154,5044,0,1750676466,13190.779808839994,26234.84785269,53309.28488184 2025-06-23,11:01:08.000,174,11069161,5805,0,1750676467,13190.793281459999,26696.220460319993,53309.26392048 2025-06-23,11:01:09.000,174,11069183,5884,0,1750676468,13190.82696300999,24850.800521099998,53309.277894720006 2025-06-23,11:01:10.000,174,11069151,5645,0,1750676469,13190.86738086999,24850.835766749995,53309.24994624001 2025-06-23,11:01:11.000,174,11069201,5565,0,1750676470,13190.840435629994,29925.73002591,53309.22898488001 2025-06-23,11:01:12.000,174,11069160,5405,0,1750676471,13190.84717193999,26234.98883529,53309.21501064 2025-06-23,11:01:13.000,174,11069157,5845,0,1750676472,13190.83369932,34077.93546285,53309.19404928 2025-06-23,11:01:14.000,174,11069163,5485,0,1750676473,13190.793281459999,29003.13989151,53309.18007504001 2025-06-23,11:01:15.000,174,11069158,5044,0,1750676474,13190.739390979994,30848.482290300002,53309.159113680005 2025-06-23,11:01:16.000,174,11069185,5725,0,1750676475,13190.712445739999,29925.772320689997,53309.19404928 2025-06-23,11:01:17.000,174,11069129,5405,0,1750676476,13190.665291569989,28541.66154693,53309.15212656001 2025-06-23,11:01:18.000,174,11069175,5605,0,1750676477,13190.672027879998,30848.397700739995,53309.1661008 2025-06-23,11:01:19.000,174,11069126,5365,0,1750676478,13190.631610019998,29003.048252819994,53309.13116520001 2025-06-23,11:01:20.000,174,11069182,5325,0,1750676479,13190.597928469993,27157.522576649993,53309.0962296 2025-06-23,11:01:21.000,174,11069196,5165,0,1750676480,13190.584455849988,27618.852889500005,53309.11719096 2025-06-23,11:01:22.000,174,11069175,5445,0,1750676481,13190.570983229998,30848.2003251,53309.10321672001 2025-06-23,11:01:23.000,174,11069187,5725,0,1750676482,13190.564246919988,29002.759238490005,53309.06129400001 2025-06-23,11:01:24.000,174,11069206,5005,0,1750676483,13190.584455849988,31309.467195780002,53309.0263584 2025-06-23,11:01:25.000,174,11069195,5365,0,1750676484,13190.658555259994,28541.33728695,53308.97046144 2025-06-23,11:01:26.000,174,11069186,5365,0,1750676485,13190.712445739999,29463.990863519997,53308.96347432001 2025-06-23,11:01:27.000,174,11069189,5645,0,1750676486,13190.732654669999,32232.036182790005,53308.94950008 2025-06-23,11:01:28.000,174,11069163,5684,0,1750676487,13190.813490389999,28541.259746519994,53308.97744856 2025-06-23,11:01:29.000,174,11069165,5645,0,1750676488,13190.87411718,30848.03819511,53308.98443568001 2025-06-23,11:01:30.000,174,11069189,5684,0,1750676489,13190.941480279995,30386.609194439996,53309.03334552001 2025-06-23,11:01:31.000,174,11069156,5285,0,1750676490,13190.901062419995,32693.24666043,53309.01937128 2025-06-23,11:01:32.000,174,11069237,5245,0,1750676491,13190.91453504,31770.550789080007,53309.00539704 2025-06-23,11:01:33.000,174,11069221,5845,0,1750676492,13190.86738086999,31309.114739280005,53308.99840992 2025-06-23,11:01:34.000,174,11069232,5085,0,1750676493,13190.88758979999,21620.797516410006,53309.07526824 2025-06-23,11:01:35.000,174,11069121,5325,0,1750676494,13190.94821658999,30386.341327500006,53308.97744856 2025-06-23,11:01:36.000,174,11069196,4525,0,1750676495,13190.97516183,28079.534682390004,53309.00539704 2025-06-23,11:01:37.000,174,11069126,5205,0,1750676496,13190.99537076,30847.5659034,53308.921551600004 2025-06-23,11:01:38.000,174,11069150,5365,0,1750676497,13191.022315999995,31308.889167119996,53308.97046144 2025-06-23,11:01:39.000,174,11069168,5285,0,1750676498,13191.062733859995,31770.31816779,53308.991422800005 2025-06-23,11:01:40.000,174,11069157,5725,0,1750676499,13191.08967909999,27156.859958429995,53308.97744856 2025-06-23,11:01:41.000,174,11069180,5245,0,1750676500,13191.19072374999,23927.39268762,53308.991422800005 2025-06-23,11:01:42.000,174,11069244,5044,0,1750676501,13191.224405299996,28540.815651330005,53309.040332640005 2025-06-23,11:01:43.000,174,11069225,5805,0,1750676502,13191.332186259991,29002.209406349997,53308.98443568001 2025-06-23,11:01:44.000,174,11069217,5565,0,1750676503,13191.379340430001,28540.87204437,53309.00539704 2025-06-23,11:01:45.000,174,11069221,5445,0,1750676504,13191.433230909992,29924.94052335,53309.04731976 2025-06-23,11:01:46.000,174,11069117,5965,0,1750676505,13191.500594010002,30847.622296440008,53309.10321672001 2025-06-23,11:01:47.000,174,11069180,5165,0,1750676506,13191.487121389997,30847.643443830006,53309.15212656001 2025-06-23,11:01:48.000,174,11069137,5565,0,1750676507,13191.500594010002,31770.402757350006,53309.13815232 2025-06-23,11:01:49.000,174,11069172,5085,0,1750676508,13191.507330319997,32231.726021070004,53309.27090760001 2025-06-23,11:01:50.000,174,11069174,5165,0,1750676509,13191.487121389997,27618.2889591,53309.159113680005 2025-06-23,11:01:51.000,174,11069177,5645,0,1750676510,13191.520802940002,28541.083518269996,53309.22898488001 2025-06-23,11:01:52.000,174,11069101,5645,0,1750676511,13191.520802940002,29463.765291360003,53309.34776592001 2025-06-23,11:01:53.000,174,11069150,5245,0,1750676512,13191.561220800002,27157.11372711,53309.35475304 2025-06-23,11:01:54.000,174,11069187,5765,0,1750676513,13191.608374969997,27157.163071019997,53309.40366288 2025-06-23,11:01:55.000,174,11069168,5205,0,1750676514,13191.662265450002,26695.903249470008,53309.38270152 2025-06-23,11:01:56.000,174,11069107,4925,0,1750676515,13191.682474380003,26695.99488816,53309.36872728001 2025-06-23,11:01:57.000,174,11069158,5365,0,1750676516,13191.702683310003,31309.65047316,53309.47353408 2025-06-23,11:01:58.000,174,11069206,5085,0,1750676517,13191.716155929993,26696.227509450007,53309.5503924 2025-06-23,11:01:59.000,174,11069177,5884,0,1750676518,13191.729628549998,28541.732038229995,53309.48750832001 2025-06-23,11:02:00.000,174,11069187,5485,0,1750676519,13191.729628549998,33616.61924826,53309.592315120004 2025-06-23,11:02:01.000,174,11069201,5285,0,1750676520,13191.736364859993,25773.743111999996,53309.58532800001 2025-06-23,11:02:02.000,174,11069181,5765,0,1750676521,13191.722892239988,29925.89920503,53309.613276480006 2025-06-23,11:02:03.000,174,11069140,5205,0,1750676522,13191.689210689998,27619.134854699994,53309.60628936001 2025-06-23,11:02:04.000,174,11069208,5365,0,1750676523,13191.749837479998,29003.182186289996,53309.6901348 2025-06-23,11:02:05.000,174,11069206,4965,0,1750676524,13191.749837479998,25773.71491548,53309.74603176 2025-06-23,11:02:07.000,174,11069173,5645,0,1750676526,13191.776782719993,29003.069400210006,53309.78795448 2025-06-23,11:02:08.000,174,11069185,5605,0,1750676527,13191.770046409998,29464.336270889995,53309.85083856001 2025-06-23,11:02:09.000,174,11069209,5805,0,1750676528,13191.817200579993,25312.25771829,53309.84385144 2025-06-23,11:02:10.000,174,11069169,5645,0,1750676529,13191.837409509993,34077.92136459,53309.89276128001 2025-06-23,11:02:11.000,174,11069158,5285,0,1750676530,13191.850882129998,27157.62126447,53309.90673552 2025-06-23,11:02:12.000,174,11069111,5445,0,1750676531,13191.884563679989,35000.51854812,53309.91372264 2025-06-23,11:02:13.000,174,11069091,5525,0,1750676532,13191.884563679989,29925.617239829997,53309.92070976001 2025-06-23,11:02:14.000,174,11069159,5325,0,1750676533,13191.924981539989,28541.576957369994,53309.934684 2025-06-23,11:02:15.000,174,11069135,5725,0,1750676534,13191.958663089994,31770.987835139997,53309.95564536 2025-06-23,11:02:16.000,174,11069115,5725,0,1750676535,13192.019289879994,29464.244632200003,53309.96961960001 2025-06-23,11:02:17.000,174,11069092,4605,0,1750676536,13192.06644404999,27157.423888830002,53309.948658240006 2025-06-23,11:02:18.000,174,11069115,5765,0,1750676537,13192.09338929,31309.65047316,53309.997568080005 2025-06-23,11:02:19.000,174,11069096,5125,0,1750676538,13192.16748869999,28080.23254626,53310.02551656 2025-06-23,11:02:20.000,174,11069146,5205,0,1750676539,13192.19443394,30848.306062050004,53310.01154232 2025-06-23,11:02:21.000,174,11069214,5005,0,1750676540,13192.201170249995,31309.678669679997,53310.046477920005 2025-06-23,11:02:22.000,174,11069166,5365,0,1750676541,13192.22811548999,28080.274841039994,53310.116349120006 2025-06-23,11:02:23.000,174,11069147,5765,0,1750676542,13192.201170249995,27618.93042993,53310.1442976 2025-06-23,11:02:24.000,174,11069206,5005,0,1750676543,13192.25506073,23466.781386029994,53310.1792332 2025-06-23,11:02:25.000,174,11069073,5925,0,1750676544,13192.24832441999,29925.73002591,53310.2491044 2025-06-23,11:02:26.000,174,11069168,5044,0,1750676545,13192.261797039995,33616.576953480006,53310.18622032001 2025-06-23,11:02:27.000,174,11069147,5565,0,1750676546,13192.26853334999,27157.748148810002,53310.1792332 2025-06-23,11:02:28.000,174,11069135,5605,0,1750676547,13192.29547859,27157.77634533,53310.30500136001 2025-06-23,11:02:29.000,174,11069138,5285,0,1750676548,13192.302214899995,30848.65146942,53310.35391120001 2025-06-23,11:02:30.000,174,11069176,5285,0,1750676549,13192.25506073,29464.653481739995,53310.30500136001 2025-06-23,11:02:31.000,174,11069174,5125,0,1750676550,13192.25506073,33616.88006607001,53310.381859680005 2025-06-23,11:02:32.000,174,11069140,5325,0,1750676551,13192.27526966,29003.358414539995,53310.3189756 2025-06-23,11:02:33.000,174,11069142,5285,0,1750676552,13192.27526966,27619.367475990002,53310.381859680005 2025-06-23,11:02:34.000,174,11069138,5044,0,1750676553,13192.31568752,30387.490335690003,53310.42378240001 2025-06-23,11:02:35.000,174,11069054,5285,0,1750676554,13192.34936906999,25773.989831550003,53310.43775664 2025-06-23,11:02:36.000,174,11069197,5845,0,1750676555,13192.362841689996,30387.5396796,53310.41679528 2025-06-23,11:02:37.000,174,11069102,5365,0,1750676556,13192.35610538,32233.05830664,53310.43775664 2025-06-23,11:02:38.000,174,11069211,5565,0,1750676557,13192.403259549996,28080.84582057,53310.44474376001 2025-06-23,11:02:39.000,174,11069181,5645,0,1750676558,13192.41673217,33617.13383475,53310.40282104001 2025-06-23,11:02:40.000,174,11069165,5725,0,1750676559,13192.463886339996,28080.951557520006,53310.53557632 2025-06-23,11:02:41.000,174,11069209,5725,0,1750676560,13192.41673217,28542.274821240004,53310.5285892 2025-06-23,11:02:42.000,174,11069193,5805,0,1750676561,13192.45715003,31310.425877460002,53310.549550560005 2025-06-23,11:02:43.000,174,11069117,5565,0,1750676562,13192.41673217,32233.192240110002,53310.58448616 2025-06-23,11:02:44.000,174,11069213,5645,0,1750676563,13192.443677409996,29926.519528470002,53310.57749904 2025-06-23,11:02:45.000,174,11069211,5684,0,1750676564,13192.37631431,25774.34228805,53310.60544752 2025-06-23,11:02:46.000,174,11069166,5365,0,1750676565,13192.34936906999,29926.53362673,53310.62640888 2025-06-23,11:02:47.000,174,11069132,5325,0,1750676566,13192.31568752,34540.06232739,53310.598460400004 2025-06-23,11:02:48.000,174,11069230,5165,0,1750676567,13192.261797039995,25313.04017172,53310.619421760006 2025-06-23,11:02:49.000,174,11069188,5245,0,1750676568,13192.282005969995,32694.69173208,53310.61243464001 2025-06-23,11:02:50.000,174,11069199,5725,0,1750676569,13192.261797039995,31310.637351359997,53310.59147328001 2025-06-23,11:02:51.000,174,11069209,5765,0,1750676570,13192.29547859,32694.769272510006,53310.549550560005 2025-06-23,11:02:52.000,174,11069185,5485,0,1750676571,13192.28874227999,28081.233522719995,53310.64737024 2025-06-23,11:02:53.000,174,11069231,5565,0,1750676572,13192.26853334999,28081.261719240007,53310.563524799996 2025-06-23,11:02:54.000,174,11069182,5125,0,1750676573,13192.22811548999,26697.2496333,53310.53557632 2025-06-23,11:02:55.000,174,11069211,5805,0,1750676574,13192.180961319995,29003.992836239995,53310.5285892 2025-06-23,11:02:56.000,174,11069204,5044,0,1750676575,13192.120334529995,30388.138855650002,53310.598460400004 2025-06-23,11:02:57.000,174,11069121,5085,0,1750676576,13192.04623511999,30849.504414149997,53310.5285892 2025-06-23,11:02:58.000,174,11069167,5605,0,1750676577,13192.00581725999,30849.596052840003,53310.549550560005 2025-06-23,11:02:59.000,174,11069218,5205,0,1750676578,13191.951926779999,29004.133818839997,53310.53557632 2025-06-23,11:03:00.000,174,11069128,5285,0,1750676579,13191.951926779999,30849.504414149997,53310.53557632 2025-06-23,11:03:01.000,174,11069160,5085,0,1750676580,13191.924981539989,26235.94751697,53310.563524799996 2025-06-23,11:03:02.000,174,11069153,5645,0,1750676581,13191.96539939999,30388.124757390004,53310.500640720005 2025-06-23,11:03:03.000,174,11069155,5565,0,1750676582,13191.904772609989,29003.964639719998,53310.50762784 2025-06-23,11:03:04.000,174,11069149,5605,0,1750676583,13191.924981539989,31310.75718657,53310.49365360001 2025-06-23,11:03:05.000,174,11069165,6084,0,1750676584,13191.945190469989,31310.7642357,53310.47967936 2025-06-23,11:03:06.000,174,11069216,5205,0,1750676585,13191.958663089994,28081.15598229,53310.42378240001 2025-06-23,11:03:07.000,174,11069196,5445,0,1750676586,13192.00581725999,28081.092540120007,53310.52160208001 2025-06-23,11:03:08.000,174,11069219,5925,0,1750676587,13192.07318036,25312.927385639996,53310.458718 2025-06-23,11:03:09.000,174,11069164,4925,0,1750676588,13192.07318036,32233.164043590004,53310.47269224001 2025-06-23,11:03:10.000,174,11069146,5325,0,1750676589,13192.12707083999,30849.088515480005,53310.40980816 2025-06-23,11:03:11.000,174,11069174,5125,0,1750676590,13192.17422501,28081.02909795,53310.46570512 2025-06-23,11:03:12.000,174,11069173,5805,0,1750676591,13192.180961319995,27158.290931819996,53310.44474376001 2025-06-23,11:03:13.000,174,11069146,5285,0,1750676592,13192.160752389995,29464.998889110007,53310.43775664 2025-06-23,11:03:14.000,174,11069137,5725,0,1750676593,13192.15401608,33617.11268736,53310.42378240001 2025-06-23,11:03:15.000,174,11069164,5165,0,1750676594,13192.13380715,28542.17613342,53310.42378240001 2025-06-23,11:03:16.000,174,11069209,5645,0,1750676595,13192.160752389995,29464.794464339997,53310.395833919996 2025-06-23,11:03:17.000,174,11069196,5285,0,1750676596,13192.22811548999,30387.433942649994,53310.43775664 2025-06-23,11:03:18.000,174,11069169,5605,0,1750676597,13192.27526966,31771.460126849997,53310.451730880006 2025-06-23,11:03:19.000,174,11069195,5845,0,1750676598,13192.32916013999,31771.354389900007,53310.42378240001 2025-06-23,11:03:20.000,174,11069186,5165,0,1750676599,13192.342632759995,29003.252677590004,53310.46570512 2025-06-23,11:03:21.000,174,11069206,5125,0,1750676600,13192.383050619996,28541.929413870006,53310.49365360001 2025-06-23,11:03:22.000,174,11069208,5445,0,1750676601,13192.362841689996,30848.623272900004,53310.47269224001 2025-06-23,11:03:23.000,174,11069153,5645,0,1750676602,13192.423468479996,27157.818640109996,53310.451730880006 2025-06-23,11:03:24.000,174,11069165,5405,0,1750676603,13192.443677409996,29464.540695660005,53310.451730880006 2025-06-23,11:03:25.000,174,11069171,5445,0,1750676604,13192.47735896,29925.91330329,53310.42378240001 2025-06-23,11:03:26.000,174,11069220,5285,0,1750676605,13192.537985750001,25773.68671896,53310.47967936 2025-06-23,11:03:27.000,174,11069155,5845,0,1750676606,13192.618821470001,28541.802529530003,53310.5285892 2025-06-23,11:03:28.000,174,11069175,5485,0,1750676607,13192.679448260002,30848.552781599996,53310.47967936 2025-06-23,11:03:29.000,174,11069210,5245,0,1750676608,13192.760283980002,28080.52860972,53310.500640720005 2025-06-23,11:03:30.000,174,11069218,5205,0,1750676609,13192.807438149997,29003.217431940007,53310.55653768 2025-06-23,11:03:31.000,174,11069242,4925,0,1750676610,13192.861328630002,35462.15902269,53310.60544752 2025-06-23,11:03:32.000,174,11069191,5485,0,1750676611,13192.881537560002,32694.106654289993,53310.619421760006 2025-06-23,11:03:33.000,174,11069206,5245,0,1750676612,13192.868064939998,30848.693764199998,53310.62640888 2025-06-23,11:03:34.000,174,11069139,5605,0,1750676613,13192.895010179993,32232.797488829994,53310.65435736 2025-06-23,11:03:35.000,174,11069164,5405,0,1750676614,13192.935428039993,30387.426893519994,53310.64737024 2025-06-23,11:03:36.000,174,11069139,5765,0,1750676615,13192.935428039993,31771.57291293,53310.80807400001 2025-06-23,11:03:37.000,174,11069190,5365,0,1750676616,13192.975845899993,31771.551765540004,53310.80807400001 2025-06-23,11:03:38.000,174,11069151,5725,0,1750676617,13192.982582209988,31310.29194399,53310.836022480005 2025-06-23,11:03:39.000,174,11069177,5605,0,1750676618,13192.962373279988,32694.402717749996,53310.8430096 2025-06-23,11:03:40.000,174,11069177,5605,0,1750676619,13192.996054829993,30387.652465680003,53310.84999672 2025-06-23,11:03:41.000,174,11069152,5365,0,1750676620,13192.989318519998,25312.89918912,53310.89191944 2025-06-23,11:03:42.000,174,11069219,5485,0,1750676621,13193.070154239998,26235.65145351,53310.954803520006 2025-06-23,11:03:43.000,174,11069159,5445,0,1750676622,13193.090363169998,28542.415803840006,53310.90589368001 2025-06-23,11:03:44.000,174,11069197,5645,0,1750676623,13193.070154239998,28081.19122794,53310.98973912 2025-06-23,11:03:45.000,174,11069147,5725,0,1750676624,13193.103835789989,29003.880050160005,53311.02467472001 2025-06-23,11:03:46.000,174,11069216,5365,0,1750676625,13193.049945309998,29004.021032760007,53311.04563608001 2025-06-23,11:03:47.000,174,11069168,4645,0,1750676626,13193.076890549994,32694.910255109993,53311.066597439996 2025-06-23,11:03:48.000,174,11069182,5285,0,1750676627,13193.029736379998,26697.313075469996,53311.07358456001 2025-06-23,11:03:49.000,174,11069158,5165,0,1750676628,13193.023000069988,29004.126769709997,53311.122494400006 2025-06-23,11:03:50.000,174,11069139,5605,0,1750676629,13192.982582209988,26697.376517640005,53311.0875588 2025-06-23,11:03:51.000,174,11069193,6045,0,1750676630,13192.962373279988,33156.409747080004,53311.11550728001 2025-06-23,11:03:52.000,174,11069216,5325,0,1750676631,13192.975845899993,27158.74912527,53311.16441712001 2025-06-23,11:03:53.000,174,11069201,5605,0,1750676632,13192.969109589998,32695.065335969994,53311.16441712001 2025-06-23,11:03:54.000,174,11069161,5725,0,1750676633,13192.955636969993,36385.954558319994,53311.14345576001 2025-06-23,11:03:55.000,174,11069183,5565,0,1750676634,13192.955636969993,29465.689703850003,53311.220314080005 2025-06-23,11:03:56.000,174,11069191,5765,0,1750676635,13192.942164349988,35002.041160199995,53311.269223920004 2025-06-23,11:03:57.000,174,11069168,4365,0,1750676636,13192.921955420003,31772.53159461,53311.32512088 2025-06-23,11:03:58.000,174,11069215,5565,0,1750676637,13192.888273869998,31772.55979113,53311.30415952 2025-06-23,11:03:59.000,174,11069148,5485,0,1750676638,13192.888273869998,26697.6020898,53311.27621104 2025-06-23,11:04:00.000,174,11069205,5765,0,1750676639,13192.861328630002,28081.607126610004,53311.30415952 2025-06-23,11:04:01.000,174,11069216,5205,0,1750676640,13192.888273869998,28542.916292070004,53311.24127544001 2025-06-23,11:04:02.000,174,11069209,5725,0,1750676641,13192.888273869998,30388.32213303,53311.24127544001 2025-06-23,11:04:03.000,174,11069189,5485,0,1750676642,13192.854592319993,29004.211359270004,53311.28319816001 2025-06-23,11:04:04.000,174,11069207,5645,0,1750676643,13192.841119700002,31310.982758729995,53311.234288319996 2025-06-23,11:04:05.000,174,11069217,5565,0,1750676644,13192.800701840002,33156.31105926,53311.17839136 2025-06-23,11:04:06.000,174,11069190,5245,0,1750676645,13192.820910770002,34078.92939018,53311.2273012 2025-06-23,11:04:07.000,174,11069199,5044,0,1750676646,13192.820910770002,27619.945504649993,53311.19935272 2025-06-23,11:04:08.000,174,11069208,5165,0,1750676647,13192.814174459993,25774.49736891,53311.19236560001 2025-06-23,11:04:09.000,174,11069197,5845,0,1750676648,13192.861328630002,29465.294952569995,53311.20633984 2025-06-23,11:04:10.000,174,11069179,5565,0,1750676649,13192.868064939998,28081.226473589995,53311.18537848 2025-06-23,11:04:11.000,174,11069237,5725,0,1750676650,13192.881537560002,29465.316099960008,53311.21332696001 2025-06-23,11:04:12.000,174,11069197,5684,0,1750676651,13192.895010179993,30388.075413479994,53311.269223920004 2025-06-23,11:04:13.000,174,11069189,5645,0,1750676652,13192.901746490003,29003.971688849997,53311.24826256 2025-06-23,11:04:14.000,174,11069179,5565,0,1750676653,13192.868064939998,27158.57289702,53311.14345576001 2025-06-23,11:04:15.000,174,11069159,5645,0,1750676654,13192.861328630002,29926.604118029994,53311.16441712001 2025-06-23,11:04:16.000,174,11069185,5725,0,1750676655,13192.888273869998,31310.679646139994,53311.24127544001 2025-06-23,11:04:17.000,174,11069152,5285,0,1750676656,13192.928691729998,29465.266756049998,53311.290185280006 2025-06-23,11:04:18.000,174,11069196,5445,0,1750676657,13192.915219109993,31772.031106380004,53311.27621104 2025-06-23,11:04:19.000,174,11069222,4965,0,1750676658,13192.935428039993,26697.200289390006,53311.28319816001 2025-06-23,11:04:20.000,174,11069166,5325,0,1750676659,13192.948900659998,30849.440971980002,53311.27621104 2025-06-23,11:04:21.000,174,11069188,5405,0,1750676660,13192.935428039993,32694.84681294,53311.34608224 2025-06-23,11:04:22.000,174,11069209,5645,0,1750676661,13192.948900659998,30849.349333289996,53311.34608224 2025-06-23,11:04:23.000,174,11069180,5205,0,1750676662,13192.969109589998,31310.700793530006,53311.25524968 2025-06-23,11:04:24.000,174,11069192,5245,0,1750676663,13193.016263759993,29465.379542130002,53311.38101784001 2025-06-23,11:04:25.000,174,11069153,5645,0,1750676664,13193.016263759993,26235.898173060006,53311.3670436 2025-06-23,11:04:26.000,174,11069166,5325,0,1750676665,13193.076890549994,30849.48326676,53311.3670436 2025-06-23,11:04:27.000,174,11069150,5285,0,1750676666,13193.063417929989,28081.395652709994,53311.40896632001 2025-06-23,11:04:28.000,174,11069203,5565,0,1750676667,13193.029736379998,28542.775309470002,53311.436914800004 2025-06-23,11:04:29.000,174,11069160,5245,0,1750676668,13193.023000069988,29926.85083758,53311.42992768001 2025-06-23,11:04:30.000,174,11069195,5605,0,1750676669,13193.036472689993,26235.96866436,53311.436914800004 2025-06-23,11:04:31.000,174,11069201,5605,0,1750676670,13193.049945309998,28542.718916430007,53311.47883752001 2025-06-23,11:04:32.000,174,11069198,5044,0,1750676671,13193.090363169998,34079.07742191,53311.45088904001 2025-06-23,11:04:33.000,174,11069234,5165,0,1750676672,13193.117308409994,25313.258694749995,53311.457876160006 2025-06-23,11:04:34.000,174,11069187,5684,0,1750676673,13193.150989959999,28542.838751639996,53311.52076024 2025-06-23,11:04:35.000,174,11069187,5925,0,1750676674,13193.144253649989,32233.798465290005,53311.49979888001 2025-06-23,11:04:36.000,174,11069221,5645,0,1750676675,13193.191407819999,32233.798465290005,53311.53473448 2025-06-23,11:04:38.000,174,11069217,5725,0,1750676677,13193.103835789989,29004.338243610007,53311.47883752001 2025-06-23,11:04:39.000,174,11069178,5365,0,1750676678,13193.117308409994,25774.892120189994,53311.54870872001 2025-06-23,11:04:40.000,174,11069204,5205,0,1750676679,13193.056681619993,29004.380538390003,53311.5417216 2025-06-23,11:04:41.000,174,11069181,5605,0,1750676680,13193.029736379998,31772.524545480002,53311.6115928 2025-06-23,11:04:42.000,174,11069184,5165,0,1750676681,13193.029736379998,32233.86190746,53311.59761856001 2025-06-23,11:04:43.000,174,11069182,5165,0,1750676682,13193.029736379998,24852.161003190005,53311.604605680004 2025-06-23,11:04:44.000,174,11069188,5245,0,1750676683,13193.056681619993,32233.897153109996,53311.61857992001 2025-06-23,11:04:45.000,174,11069175,5605,0,1750676684,13193.070154239998,26236.264727820002,53311.58364432 2025-06-23,11:04:46.000,174,11069176,5205,0,1750676685,13193.144253649989,30388.47721389,53311.64652840001 2025-06-23,11:04:47.000,174,11069151,5684,0,1750676686,13193.18467150999,29004.507422730007,53311.59063144 2025-06-23,11:04:48.000,174,11069150,5245,0,1750676687,13193.231825679999,27620.445992880006,53311.604605680004 2025-06-23,11:04:49.000,174,11069213,5965,0,1750676688,13193.238561989994,28543.198257270007,53311.63954128 2025-06-23,11:04:50.000,174,11069160,5165,0,1750676689,13193.238561989994,28081.860895289996,53311.59063144 2025-06-23,11:04:51.000,174,11069099,5485,0,1750676690,13193.27224354,29465.957570790008,53311.681464 2025-06-23,11:04:52.000,174,11069115,5565,0,1750676691,13193.258770919994,29004.613159679997,53311.61857992001 2025-06-23,11:04:53.000,174,11069171,6005,0,1750676692,13193.27224354,33156.86089140001,53311.625567040006 2025-06-23,11:04:54.000,174,11069154,5325,0,1750676693,13193.30592508999,28543.29694509,53311.59063144 2025-06-23,11:04:55.000,174,11069113,5805,0,1750676694,13193.35307926,33156.80449836,53311.674476880005 2025-06-23,11:04:56.000,174,11069147,5645,0,1750676695,13193.420442359995,30388.702786049995,53311.73037384 2025-06-23,11:04:57.000,174,11069130,4765,0,1750676696,13193.481069149995,27159.19322046,53311.77928368 2025-06-23,11:04:58.000,174,11069202,5445,0,1750676697,13193.56864117999,25775.096544960004,53311.71639960001 2025-06-23,11:04:59.000,174,11069161,5645,0,1750676698,13193.69663107,35463.62524173,53311.75832232 2025-06-23,11:05:00.000,174,11069131,5485,0,1750676699,13193.804412029996,28543.28989596,53311.78627080001 2025-06-23,11:05:01.000,174,11069136,5365,0,1750676700,13193.865038819997,29004.676601850006,53311.793257920006 2025-06-23,11:05:02.000,174,11069140,5245,0,1750676701,13193.966083469997,24391.119704669996,53311.80024504 2025-06-23,11:05:03.000,174,11069122,4405,0,1750676702,13194.019973950002,33157.00892312999,53311.891077600005 2025-06-23,11:05:04.000,174,11069140,5245,0,1750676703,13194.100809670002,33618.444972929996,53311.94697456 2025-06-23,11:05:05.000,174,11069189,5684,0,1750676704,13194.121018600003,29466.324125550003,53311.94697456 2025-06-23,11:05:06.000,174,11069120,4645,0,1750676705,13194.141227529988,28082.241548310005,53312.00287152001 2025-06-23,11:05:07.000,174,11069163,5725,0,1750676706,13194.168172769998,30389.12573385,53312.058768480005 2025-06-23,11:05:08.000,174,11069141,5884,0,1750676707,13194.188381699998,34541.429858610005,53312.05178136001 2025-06-23,11:05:09.000,174,11069110,5285,0,1750676708,13194.195118009993,29927.844764909998,53312.058768480005 2025-06-23,11:05:10.000,174,11069154,4605,0,1750676709,13194.208590629998,29927.872961429995,53312.128639680006 2025-06-23,11:05:11.000,174,11069102,5525,0,1750676710,13194.269217419998,29927.936403600004,53312.177549520005 2025-06-23,11:05:12.000,174,11069197,4845,0,1750676711,13194.296162659994,27159.785347380006,53312.18453664 2025-06-23,11:05:13.000,174,11069127,5725,0,1750676712,13194.309635279998,25314.407702940007,53312.18453664 2025-06-23,11:05:14.000,174,11069160,5485,0,1750676713,13194.323107899989,23468.980714589998,53312.14261392 2025-06-23,11:05:15.000,174,11069095,6084,0,1750676714,13194.302898969989,29005.332170940004,53312.21248512 2025-06-23,11:05:16.000,174,11069161,5845,0,1750676715,13194.282690039989,30850.773257549998,53312.240433599996 2025-06-23,11:05:17.000,174,11069104,5325,0,1750676716,13194.249008489998,30850.801454069995,53312.21248512 2025-06-23,11:05:18.000,174,11069152,5245,0,1750676717,13194.262481109989,28082.678594369994,53312.32427904 2025-06-23,11:05:19.000,174,11069140,5405,0,1750676718,13194.269217419998,25775.93539143,53312.296330560006 2025-06-23,11:05:20.000,174,11069159,5765,0,1750676719,13194.269217419998,27621.390576300008,53312.296330560006 2025-06-23,11:05:21.000,174,11069135,4925,0,1750676720,13194.215326939993,32696.461063709998,53312.275369200004 2025-06-23,11:05:22.000,174,11069161,4885,0,1750676721,13194.161436459988,26698.786343640008,53312.28235632 2025-06-23,11:05:23.000,174,11069171,5925,0,1750676722,13194.114282289993,28544.319068940007,53312.33126616 2025-06-23,11:05:24.000,174,11069125,5565,0,1750676723,13194.094073359993,27160.208295179997,53312.3103048 2025-06-23,11:05:25.000,174,11069116,4485,0,1750676724,13194.046919189997,33157.92531003,53312.41511160001 2025-06-23,11:05:26.000,174,11069132,4685,0,1750676725,13194.040182880002,32235.165996509997,53312.32427904 2025-06-23,11:05:27.000,174,11069172,4485,0,1750676726,13194.033446569993,29928.352302269996,53312.394150240005 2025-06-23,11:05:28.000,174,11069167,5805,0,1750676727,13194.053655499993,29466.916252469993,53312.35921464 2025-06-23,11:05:29.000,174,11069192,4525,0,1750676728,13194.067128119998,30389.675565989994,53312.35222752 2025-06-23,11:05:30.000,174,11069079,5805,0,1750676729,13194.087337049998,25314.64737336,53312.31729192001 2025-06-23,11:05:31.000,174,11069122,4525,0,1750676730,13194.087337049998,31312.399633859997,53312.40113736 2025-06-23,11:05:32.000,174,11069124,5245,0,1750676731,13194.060391810002,33619.12168941001,53312.40113736 2025-06-23,11:05:33.000,174,11069112,5245,0,1750676732,13194.026710259997,28082.847773489993,53312.3103048 2025-06-23,11:05:34.000,174,11069164,5485,0,1750676733,13194.019973950002,28082.812527839997,53312.33825328001 2025-06-23,11:05:35.000,174,11069141,5884,0,1750676734,13194.040182880002,28082.819576969996,53312.345240400005 2025-06-23,11:05:36.000,174,11069110,5365,0,1750676735,13194.019973950002,30850.977682319994,53312.40113736 2025-06-23,11:05:37.000,174,11069197,4605,0,1750676736,13194.006501329997,26237.336195580006,53312.394150240005 2025-06-23,11:05:38.000,174,11069178,5525,0,1750676737,13193.972819779992,33619.107591149994,53312.33126616 2025-06-23,11:05:39.000,174,11069185,5645,0,1750676738,13193.939138230002,29466.881006819996,53312.35921464 2025-06-23,11:05:40.000,174,11069202,5445,0,1750676739,13193.999765020002,31773.624209760004,53312.35222752 2025-06-23,11:05:41.000,174,11069172,5205,0,1750676740,13194.006501329997,34541.77526598,53312.35222752 2025-06-23,11:05:42.000,174,11069111,5684,0,1750676741,13194.019973950002,29928.15492663,53312.32427904 2025-06-23,11:05:43.000,174,11069168,4645,0,1750676742,13194.060391810002,32234.98271913,53312.35921464 2025-06-23,11:05:44.000,174,11069137,4965,0,1750676743,13194.121018600003,27159.99682128,53312.23344648 2025-06-23,11:05:45.000,174,11069217,5725,0,1750676744,13194.195118009993,29005.473153540006,53312.30331768 2025-06-23,11:05:46.000,174,11069187,5725,0,1750676745,13194.235535869993,29928.169024889998,53312.28934344001 2025-06-23,11:05:47.000,174,11069184,5445,0,1750676746,13194.275953729993,28082.706790890006,53312.28934344001 2025-06-23,11:05:48.000,174,11069195,5845,0,1750676747,13194.282690039989,31773.617160630005,53312.345240400005 2025-06-23,11:05:49.000,174,11069218,4485,0,1750676748,13194.249008489998,33157.671541350006,53312.33126616 2025-06-23,11:05:50.000,174,11069185,4925,0,1750676749,13194.275953729993,32234.96157174,53312.30331768 2025-06-23,11:05:51.000,174,11069142,4405,0,1750676750,13194.249008489998,30389.548681650005,53312.40113736 2025-06-23,11:05:52.000,174,11069158,4485,0,1750676751,13194.275953729993,25314.541636409995,53312.30331768 2025-06-23,11:05:53.000,174,11069139,5485,0,1750676752,13194.316371589994,31312.237503869997,53312.37318888 2025-06-23,11:05:54.000,174,11069148,5365,0,1750676753,13194.370262069999,28082.720889150005,53312.408124479996 2025-06-23,11:05:55.000,174,11069140,4485,0,1750676754,13194.410679929999,29466.761171610007,53312.40113736 2025-06-23,11:05:56.000,174,11069167,5565,0,1750676755,13194.49151565,30389.478190349997,53312.40113736 2025-06-23,11:05:57.000,174,11069173,5725,0,1750676756,13194.579087679995,27159.982723020003,53312.512931280005 2025-06-23,11:05:58.000,174,11069194,5365,0,1750676757,13194.62624184999,26237.24455689,53312.42209872 2025-06-23,11:05:59.000,174,11069146,4485,0,1750676758,13194.74749542999,30850.871945370003,53312.45703432001 2025-06-23,11:06:00.000,174,11069086,5205,0,1750676759,13194.76770435999,24391.831666800004,53312.49196992 2025-06-23,11:06:01.000,174,11069120,4445,0,1750676760,13194.821594839996,30850.90014189,53312.5199184 2025-06-23,11:06:02.000,174,11069148,5405,0,1750676761,13194.882221629996,30850.850797980005,53312.50594416001 2025-06-23,11:06:03.000,174,11069129,4725,0,1750676762,13194.949584729991,32696.305982849997,53312.62472520001 2025-06-23,11:06:04.000,174,11069148,5365,0,1750676763,13194.976529970001,30389.471141219998,53312.610750960004 2025-06-23,11:06:05.000,174,11069136,4445,0,1750676764,13194.976529970001,29005.39561311,53312.62472520001 2025-06-23,11:06:06.000,174,11069156,5165,0,1750676765,13195.030420449992,31773.560767589996,53312.610750960004 2025-06-23,11:06:07.000,174,11069141,6045,0,1750676766,13195.084310929997,25314.541636409995,53312.6945964 2025-06-23,11:06:08.000,174,11069144,5445,0,1750676767,13195.144937719997,31312.251602129996,53312.729532000005 2025-06-23,11:06:09.000,174,11069105,5965,0,1750676768,13195.151674029992,29928.204270539994,53312.73651912 2025-06-23,11:06:10.000,174,11069141,5525,0,1750676769,13195.205564509997,27621.524509769995,53312.80639032 2025-06-23,11:06:11.000,174,11069162,5285,0,1750676770,13195.252718679993,28082.868920880006,53312.8343388 2025-06-23,11:06:12.000,174,11069136,5245,0,1750676771,13195.272927609993,31773.82863453,53312.84132592001 2025-06-23,11:06:13.000,174,11069077,5925,0,1750676772,13195.293136539993,35464.69670949,53312.86228728 2025-06-23,11:06:14.000,174,11069140,5165,0,1750676773,13195.306609159998,28544.312019810008,53312.86228728 2025-06-23,11:06:15.000,174,11069109,5925,0,1750676774,13195.299872850002,24853.472141370003,53312.91818424001 2025-06-23,11:06:16.000,174,11069142,5245,0,1750676775,13195.360499639988,33158.009899590004,53312.946132720004 2025-06-23,11:06:17.000,174,11069141,5845,0,1750676776,13195.333554399993,29005.726922219998,53312.967094080006 2025-06-23,11:06:18.000,174,11069094,5205,0,1750676777,13195.340290710003,32235.321077369998,53313.02997816 2025-06-23,11:06:19.000,174,11069075,5565,0,1750676778,13195.313345469993,29928.521481389995,53313.07190088 2025-06-23,11:06:20.000,174,11069130,5325,0,1750676779,13195.333554399993,33619.44594939001,53313.0439524 2025-06-23,11:06:21.000,174,11069100,4485,0,1750676780,13195.320081780003,29005.797413520006,53313.05792664001 2025-06-23,11:06:22.000,174,11069107,5684,0,1750676781,13195.326818089998,31312.68864819,53313.19068192 2025-06-23,11:06:23.000,174,11069151,5845,0,1750676782,13195.299872850002,29467.226414189994,53313.19766904 2025-06-23,11:06:24.000,174,11069159,5085,0,1750676783,13195.313345469993,30851.40767925,53313.19766904 2025-06-23,11:06:25.000,174,11069077,5925,0,1750676784,13195.353763329993,29005.959543510005,53313.26055312 2025-06-23,11:06:26.000,174,11069110,5325,0,1750676785,13195.353763329993,30390.119661179997,53313.29548872001 2025-06-23,11:06:27.000,174,11069129,4885,0,1750676786,13195.367235949998,30851.506367070004,53313.330424320004 2025-06-23,11:06:28.000,174,11069167,5965,0,1750676787,13195.414390119993,26699.322077520002,53313.29548872001 2025-06-23,11:06:29.000,174,11069176,5365,0,1750676788,13195.427862739998,24853.930334820005,53313.39330840001 2025-06-23,11:06:30.000,174,11069136,4565,0,1750676789,13195.454807979993,34081.241504820006,53313.42125688001 2025-06-23,11:06:31.000,174,11069178,4405,0,1750676790,13195.508698459998,25315.28884419,53313.449205360004 2025-06-23,11:06:32.000,174,11069170,5325,0,1750676791,13195.542380009989,26699.413716209994,53313.51208944001 2025-06-23,11:06:33.000,174,11069128,4525,0,1750676792,13195.522171079989,26238.118649009994,53313.47715384 2025-06-23,11:06:34.000,174,11069242,4365,0,1750676793,13195.535643699994,28083.630226919995,53313.45619248 2025-06-23,11:06:35.000,174,11069222,5405,0,1750676794,13195.569325249999,31313.18913642,53313.519076560005 2025-06-23,11:06:36.000,174,11069117,5684,0,1750676795,13195.596270489994,29929.09951005,53313.56099928001 2025-06-23,11:06:37.000,174,11069145,5725,0,1750676796,13195.64342465999,27622.29286494,53313.57497352 2025-06-23,11:06:38.000,174,11069197,6084,0,1750676797,13195.596270489994,29467.755098940004,53313.65183184 2025-06-23,11:06:39.000,174,11069144,5445,0,1750676798,13195.62321572999,29467.825590239998,53313.602922 2025-06-23,11:06:40.000,174,11069125,5165,0,1750676799,13195.629952039999,33620.066272829994,53313.665806080004 2025-06-23,11:06:41.000,174,11069152,5205,0,1750676800,13195.62321572999,29467.719853290007,53313.686767440005 2025-06-23,11:06:42.000,174,11069176,4525,0,1750676801,13195.636688349994,29929.08541179,53313.71471592 2025-06-23,11:06:43.000,174,11069108,5205,0,1750676802,13195.62321572999,27622.299914069998,53313.71471592 2025-06-23,11:06:44.000,174,11069210,5285,0,1750676803,13195.629952039999,23931.340200420003,53313.79157424 2025-06-23,11:06:45.000,174,11069170,5245,0,1750676804,13195.656897279994,35004.14180093999,53313.784587120004 2025-06-23,11:06:46.000,174,11069139,5965,0,1750676805,13195.66363358999,25776.809483549994,53313.79856136001 2025-06-23,11:06:47.000,174,11069135,5125,0,1750676806,13195.670369899999,28083.630226919995,53313.84747120001 2025-06-23,11:06:48.000,174,11069124,5365,0,1750676807,13195.70405144999,31313.217332939996,53313.84747120001 2025-06-23,11:06:49.000,174,11069232,5325,0,1750676808,13195.68384251999,31774.554694920007,53313.805548480006 2025-06-23,11:06:50.000,174,11069134,4445,0,1750676809,13195.72426037999,29006.424786090007,53313.86843256 2025-06-23,11:06:51.000,174,11069190,5285,0,1750676810,13195.717524069994,28545.136768020006,53313.9173424 2025-06-23,11:06:52.000,174,11069163,5005,0,1750676811,13195.74446930999,34081.61510871,53313.92432952001 2025-06-23,11:06:53.000,174,11069158,5285,0,1750676812,13195.71078776,29929.26868917,53313.9872136 2025-06-23,11:06:54.000,174,11069116,5285,0,1750676813,13195.73099669,31313.386512059995,53314.00817496 2025-06-23,11:06:55.000,174,11069140,4565,0,1750676814,13195.74446930999,29467.910179800005,53314.001187840004 2025-06-23,11:06:56.000,174,11069219,5005,0,1750676815,13195.76467823999,26238.38651595,53314.06407192001 2025-06-23,11:06:57.000,174,11069133,5044,0,1750676816,13195.77141455,28083.91219212,53314.022149200006 2025-06-23,11:06:58.000,174,11069069,5725,0,1750676817,13195.76467823999,27622.511387970007,53314.07804616 2025-06-23,11:06:59.000,174,11069122,4365,0,1750676818,13195.76467823999,28083.919241249998,53314.09202040001 2025-06-23,11:07:00.000,174,11069193,4765,0,1750676819,13195.798359789995,23931.54462519,53314.08503328 2025-06-23,11:07:01.000,174,11069148,4325,0,1750676820,13195.78488716999,29006.65740738,53314.10599464 2025-06-23,11:07:02.000,174,11069137,4925,0,1750676821,13195.798359789995,27622.539584490005,53314.08503328 2025-06-23,11:07:03.000,174,11069173,6245,0,1750676822,13195.80509609999,29929.367376990005,53314.1968272 2025-06-23,11:07:04.000,174,11069127,4725,0,1750676823,13195.85225027,32236.216316880003,53314.22477568 2025-06-23,11:07:05.000,174,11069173,4765,0,1750676824,13195.83204134,32236.230415140002,53314.16189160001 2025-06-23,11:07:06.000,174,11069115,4845,0,1750676825,13195.81183241,29006.685603899998,53314.25971128001 2025-06-23,11:07:07.000,174,11069111,5765,0,1750676826,13195.838777649995,29006.629210860003,53314.24573704 2025-06-23,11:07:08.000,174,11069193,5765,0,1750676827,13195.838777649995,27622.490240579995,53314.2666984 2025-06-23,11:07:09.000,174,11069131,4685,0,1750676828,13195.82530502999,28545.20021019,53314.2666984 2025-06-23,11:07:10.000,174,11069129,4845,0,1750676829,13195.858986579995,27622.412700150002,53314.2666984 2025-06-23,11:07:11.000,174,11069151,5725,0,1750676830,13195.84551395999,35004.23343963,53314.34355672 2025-06-23,11:07:12.000,174,11069166,5525,0,1750676831,13195.90614074999,30851.901118349997,53314.28067264001 2025-06-23,11:07:13.000,174,11069179,5525,0,1750676832,13195.89266813,24854.092464810004,53314.31560824 2025-06-23,11:07:14.000,174,11069121,5684,0,1750676833,13195.93308599,30390.429822899998,53314.36451808 2025-06-23,11:07:15.000,174,11069170,5445,0,1750676834,13195.919613369995,28544.995785420004,53314.35054384001 2025-06-23,11:07:16.000,174,11069126,5445,0,1750676835,13195.919613369995,28083.644325179994,53314.34355672 2025-06-23,11:07:17.000,174,11069177,4805,0,1750676836,13195.93308599,26238.160943790004,53314.42041504 2025-06-23,11:07:18.000,174,11069178,5005,0,1750676837,13195.92634967999,26699.463060120004,53314.406440800005 2025-06-23,11:07:19.000,174,11069183,5725,0,1750676838,13195.93308599,31774.519449269996,53314.44836352001 2025-06-23,11:07:20.000,174,11069164,4245,0,1750676839,13195.92634967999,32697.201222360003,53314.42041504 2025-06-23,11:07:21.000,174,11069172,5445,0,1750676840,13195.94655860999,30390.331135080007,53314.476312000006 2025-06-23,11:07:22.000,174,11069130,4365,0,1750676841,13195.96676753999,29928.986723969996,53314.39945368001 2025-06-23,11:07:23.000,174,11069154,4525,0,1750676842,13195.97350385,27622.187127989993,53314.46932488001 2025-06-23,11:07:24.000,174,11069136,5365,0,1750676843,13195.939822299995,29006.35429479,53314.48329912 2025-06-23,11:07:25.000,174,11069147,4845,0,1750676844,13195.919613369995,26238.118649009994,53314.49727336001 2025-06-23,11:07:26.000,174,11069140,5245,0,1750676845,13195.879195509995,28544.953490640008,53314.55317032 2025-06-23,11:07:27.000,174,11069166,5205,0,1750676846,13195.88593181999,28544.918244989996,53314.504260480004 2025-06-23,11:07:28.000,174,11069151,5765,0,1750676847,13195.879195509995,28544.911195859997,53314.476312000006 2025-06-23,11:07:29.000,174,11069152,5525,0,1750676848,13195.899404439995,28083.517440840005,53314.59509304001 2025-06-23,11:07:30.000,174,11069106,4205,0,1750676849,13195.90614074999,32235.842712989994,53314.56015744 2025-06-23,11:07:31.000,174,11069140,5245,0,1750676850,13195.88593181999,30851.774234009994,53314.56714456001 2025-06-23,11:07:32.000,174,11069210,5365,0,1750676851,13195.90614074999,23931.248561729997,53314.56714456001 2025-06-23,11:07:33.000,174,11069128,5365,0,1750676852,13195.88593181999,28083.531539100004,53314.5811188 2025-06-23,11:07:34.000,174,11069181,5845,0,1750676853,13195.86572288999,29467.63526373,53314.54618320001 2025-06-23,11:07:35.000,174,11069219,5684,0,1750676854,13195.88593181999,29467.65641112,53314.53919608 2025-06-23,11:07:36.000,174,11069231,4765,0,1750676855,13195.86572288999,29467.607067210003,53314.623041520004 2025-06-23,11:07:37.000,174,11069154,5485,0,1750676856,13195.86572288999,31774.46305623,53314.60208016 2025-06-23,11:07:38.000,174,11069156,5325,0,1750676857,13195.85225027,31313.17503816,53314.644002880006 2025-06-23,11:07:39.000,174,11069185,5925,0,1750676858,13195.83204134,32235.863860380006,53314.644002880006 2025-06-23,11:07:40.000,174,11069153,5884,0,1750676859,13195.8724592,28544.932343249995,53314.65099 2025-06-23,11:07:41.000,174,11069138,4645,0,1750676860,13195.83204134,27160.79337297,53314.644002880006 2025-06-23,11:07:42.000,174,11069169,5765,0,1750676861,13195.8724592,27160.899109920007,53314.65099 2025-06-23,11:07:43.000,174,11069154,4445,0,1750676862,13195.879195509995,29467.719853290007,53314.69989984 2025-06-23,11:07:44.000,174,11069169,5125,0,1750676863,13195.8724592,24392.733955439995,53314.72784832 2025-06-23,11:07:45.000,174,11069189,5845,0,1750676864,13195.86572288999,31313.231431199994,53314.70688696 2025-06-23,11:07:46.000,174,11069140,5365,0,1750676865,13195.879195509995,27160.948453830002,53314.7557968 2025-06-23,11:07:47.000,174,11069179,5765,0,1750676866,13195.85225027,25776.851778330005,53314.70688696 2025-06-23,11:07:48.000,174,11069177,5925,0,1750676867,13195.8724592,27160.99074861,53314.7208612 2025-06-23,11:07:49.000,174,11069128,4485,0,1750676868,13195.88593181999,27161.033043389994,53314.790732400004 2025-06-23,11:07:50.000,174,11069174,5485,0,1750676869,13195.84551395999,28545.19316106,53314.85361648001 2025-06-23,11:07:51.000,174,11069148,5445,0,1750676870,13195.858986579995,31313.351266409998,53314.811693760006 2025-06-23,11:07:52.000,174,11069134,5405,0,1750676871,13195.82530502999,31313.33011902,53314.79771952 2025-06-23,11:07:53.000,174,11069200,5285,0,1750676872,13195.8724592,31774.695677519994,53314.77675816 2025-06-23,11:07:54.000,174,11069241,6084,0,1750676873,13195.899404439995,28545.073325849997,53314.76278392001 2025-06-23,11:07:55.000,174,11069157,5125,0,1750676874,13195.86572288999,30390.613100279996,53314.76278392001 2025-06-23,11:07:56.000,174,11069182,5325,0,1750676875,13195.85225027,31313.414708580007,53314.78374528001 2025-06-23,11:07:57.000,174,11069189,5765,0,1750676876,13195.84551395999,28083.855799080004,53314.78374528001 2025-06-23,11:07:58.000,174,11069142,5684,0,1750676877,13195.8724592,28083.869897340002,53314.81868088 2025-06-23,11:07:59.000,174,11069193,4845,0,1750676878,13195.86572288999,23470.22136147,53314.790732400004 2025-06-23,11:08:00.000,174,11069214,4525,0,1750676879,13195.879195509995,31774.78026708,53314.790732400004 2025-06-23,11:08:01.000,174,11069180,4445,0,1750676880,13195.88593181999,29468.001818489996,53314.77675816 2025-06-23,11:08:02.000,174,11069205,5645,0,1750676881,13195.88593181999,25777.035055710003,53314.78374528001 2025-06-23,11:08:03.000,174,11069197,4845,0,1750676882,13195.90614074999,27622.454994929998,53314.839642240004 2025-06-23,11:08:04.000,174,11069177,5525,0,1750676883,13195.98697646999,30390.676542450004,53314.860603600006 2025-06-23,11:08:05.000,174,11069189,5765,0,1750676884,13196.02739432999,25315.655398949995,53314.85361648001 2025-06-23,11:08:06.000,174,11069180,5405,0,1750676885,13196.061075879996,29006.622161730003,53314.88855208 2025-06-23,11:08:07.000,174,11069149,5884,0,1750676886,13196.121702669996,30390.803426790008,53314.88855208 2025-06-23,11:08:08.000,174,11069175,5565,0,1750676887,13196.155384220001,29929.466064809996,53314.86759072 2025-06-23,11:08:09.000,174,11069152,5605,0,1750676888,13196.202538389996,32697.666464940005,53314.88855208 2025-06-23,11:08:10.000,174,11069150,4645,0,1750676889,13196.222747319996,30852.17603442,53314.8955392 2025-06-23,11:08:11.000,174,11069230,5205,0,1750676890,13196.256428870001,35465.902110719995,53314.958423280004 2025-06-23,11:08:12.000,174,11069158,5245,0,1750676891,13196.323791969997,27622.652370569995,53314.979384640006 2025-06-23,11:08:13.000,174,11069154,4445,0,1750676892,13196.397891380002,27161.336155979996,53315.007333120004 2025-06-23,11:08:14.000,174,11069154,4445,0,1750676893,13196.404627689997,28545.51742104,53315.02130736001 2025-06-23,11:08:15.000,174,11069224,5285,0,1750676894,13196.451781859992,28545.566764949996,53315.028294480006 2025-06-23,11:08:16.000,174,11069175,5684,0,1750676895,13196.471990789993,29929.73393175,53315.077204320005 2025-06-23,11:08:17.000,174,11069160,5325,0,1750676896,13196.471990789993,29929.75507914,53315.0352816 2025-06-23,11:08:18.000,174,11069201,5884,0,1750676897,13196.492199719993,30852.606031350006,53315.08419144 2025-06-23,11:08:19.000,174,11069181,4845,0,1750676898,13196.546090199998,29007.12969909,53315.175024000004 2025-06-23,11:08:20.000,174,11069196,4405,0,1750676899,13196.599980679988,29007.171993869997,53315.16104976 2025-06-23,11:08:21.000,174,11069190,5325,0,1750676900,13196.593244369993,34543.69262934,53315.15406264 2025-06-23,11:08:22.000,174,11069165,4845,0,1750676901,13196.640398539988,29468.60804367,53315.22393384 2025-06-23,11:08:23.000,174,11069177,5725,0,1750676902,13196.613453299993,30391.458995880006,53315.244895200005 2025-06-23,11:08:24.000,174,11069189,5044,0,1750676903,13196.620189609988,30852.916193070007,53315.21694672001 2025-06-23,11:08:25.000,174,11069168,4325,0,1750676904,13196.707761639998,25316.451950639996,53315.22393384 2025-06-23,11:08:26.000,174,11069114,4485,0,1750676905,13196.694289019993,24855.142785179996,53315.32874064 2025-06-23,11:08:27.000,174,11069121,5965,0,1750676906,13196.680816399989,29930.262616499997,53315.32175352 2025-06-23,11:08:28.000,174,11069179,5884,0,1750676907,13196.727970569998,29930.276714759995,53315.32874064 2025-06-23,11:08:29.000,174,11069145,4885,0,1750676908,13196.714497949994,29007.580843410004,53315.37765048 2025-06-23,11:08:30.000,174,11069136,5405,0,1750676909,13196.701025329989,30853.092421320005,53315.342714880004 2025-06-23,11:08:31.000,174,11069137,5125,0,1750676910,13196.687552709998,28084.821529890003,53315.44053456 2025-06-23,11:08:32.000,174,11069121,5205,0,1750676911,13196.714497949994,28546.201186649996,53315.37765048 2025-06-23,11:08:33.000,174,11069180,5285,0,1750676912,13196.707761639998,27162.055167240003,53315.44053456 2025-06-23,11:08:34.000,174,11069186,5325,0,1750676913,13196.701025329989,26700.703706999993,53315.44053456 2025-06-23,11:08:35.000,174,11069223,5925,0,1750676914,13196.653871159993,29007.538548630007,53315.44053456 2025-06-23,11:08:36.000,174,11069155,4685,0,1750676915,13196.674080089993,29007.524450369994,53315.47547016001 2025-06-23,11:08:37.000,174,11069183,5884,0,1750676916,13196.680816399989,29468.91115626,53315.51739288 2025-06-23,11:08:38.000,174,11069161,6124,0,1750676917,13196.694289019993,26239.31700111,53315.50341864001 2025-06-23,11:08:39.000,174,11069195,5925,0,1750676918,13196.714497949994,29468.92525452,53315.46848304 2025-06-23,11:08:40.000,174,11069207,5725,0,1750676919,13196.727970569998,27623.448922259995,53315.44752168 2025-06-23,11:08:41.000,174,11069155,5884,0,1750676920,13196.721234259989,29468.967549299996,53315.55232848001 2025-06-23,11:08:42.000,174,11069181,4685,0,1750676921,13196.694289019993,26700.682559609995,53315.482457280006 2025-06-23,11:08:43.000,174,11069122,5245,0,1750676922,13196.707761639998,29930.255567369997,53315.52438000001 2025-06-23,11:08:44.000,174,11069143,4685,0,1750676923,13196.727970569998,28546.109547960004,53315.482457280006 2025-06-23,11:08:45.000,174,11069162,5245,0,1750676924,13196.707761639998,30852.9937335,53315.49643152 2025-06-23,11:08:46.000,174,11069171,4805,0,1750676925,13196.687552709998,24393.770177550003,53315.629186800004 2025-06-23,11:08:47.000,174,11069172,5125,0,1750676926,13196.680816399989,26239.232411549994,53315.580276960005 2025-06-23,11:08:48.000,174,11069152,5285,0,1750676927,13196.680816399989,28546.102498830005,53315.53835424 2025-06-23,11:08:49.000,174,11069196,5605,0,1750676928,13196.687552709998,30391.52948718,53315.63617392 2025-06-23,11:08:50.000,174,11069164,4525,0,1750676929,13196.714497949994,23932.33412775,53315.62219968001 2025-06-23,11:08:51.000,174,11069153,5884,0,1750676930,13196.741443189989,27161.94943029,53315.699058000006 2025-06-23,11:08:52.000,174,11069165,4845,0,1750676931,13196.84248783999,29007.439860810002,53315.68508376 2025-06-23,11:08:53.000,174,11069187,5805,0,1750676932,13196.916587249994,29930.248518239998,53315.69207088001 2025-06-23,11:08:54.000,174,11069168,5285,0,1750676933,13196.90985094,28546.130695350002,53315.70604512 2025-06-23,11:08:55.000,174,11069127,5725,0,1750676934,13196.96374141999,32237.160900300005,53315.64316104001 2025-06-23,11:08:56.000,174,11069188,5365,0,1750676935,13196.997422969995,29468.946401909998,53315.678096640004 2025-06-23,11:08:57.000,174,11069206,5245,0,1750676936,13197.02436820999,27623.434823999996,53315.72001936001 2025-06-23,11:08:58.000,174,11069165,5884,0,1750676937,13197.12541285999,25777.85980392,53315.7339936 2025-06-23,11:08:59.000,174,11069176,5285,0,1750676938,13197.19277596,30853.028979149996,53315.77591632 2025-06-23,11:09:00.000,174,11069223,5605,0,1750676939,13197.219721199996,27623.364332700003,53315.796877680004 2025-06-23,11:09:01.000,174,11069161,5965,0,1750676940,13197.280347989996,31775.795341799996,53315.81085192001 2025-06-23,11:09:02.000,174,11069205,5645,0,1750676941,13197.31402954,23471.060207939998,53315.796877680004 2025-06-23,11:09:03.000,174,11069181,4885,0,1750676942,13197.401601569996,29468.960500169997,53315.85277464 2025-06-23,11:09:04.000,174,11069187,5925,0,1750676943,13197.462228359997,29930.304911280007,53315.90168448 2025-06-23,11:09:05.000,174,11069204,5525,0,1750676944,13197.509382529992,29007.538548630007,53315.85976176001 2025-06-23,11:09:06.000,174,11069168,5405,0,1750676945,13197.549800389992,37773.695634029995,53315.92264584 2025-06-23,11:09:07.000,174,11069204,5285,0,1750676946,13197.630636109992,31775.89402962,53315.90867160001 2025-06-23,11:09:08.000,174,11069207,5925,0,1750676947,13197.738417070002,30391.86079629,53315.95059432 2025-06-23,11:09:09.000,174,11069178,5405,0,1750676948,13197.751889689993,28085.068249439995,53316.034439760006 2025-06-23,11:09:10.000,174,11069184,4285,0,1750676949,13197.778834930003,30391.980631500002,53316.00649128001 2025-06-23,11:09:11.000,174,11069157,4925,0,1750676950,13197.792307549993,29007.876906870006,53316.06937536 2025-06-23,11:09:12.000,174,11069186,5405,0,1750676951,13197.873143269993,25316.846701920003,53316.06238824 2025-06-23,11:09:13.000,174,11069131,5005,0,1750676952,13197.933770059994,26239.556671529994,53316.16020792 2025-06-23,11:09:14.000,174,11069168,5165,0,1750676953,13197.960715299989,27162.337132440007,53316.1881564 2025-06-23,11:09:15.000,174,11069210,4805,0,1750676954,13198.014605779994,23932.735928160007,53316.19514352001 2025-06-23,11:09:16.000,174,11069186,4405,0,1750676955,13198.021342089989,25778.254555199994,53316.23706624 2025-06-23,11:09:17.000,174,11069196,5245,0,1750676956,13198.068496259999,33621.715769250004,53316.27200184001 2025-06-23,11:09:18.000,174,11069161,5965,0,1750676957,13198.06175994999,31776.22533873,53316.3278988 2025-06-23,11:09:19.000,174,11069139,5725,0,1750676958,13198.095441499994,32237.576798969996,53316.30693744 2025-06-23,11:09:20.000,174,11069210,5245,0,1750676959,13198.12912305,28546.617085320002,53316.37680864 2025-06-23,11:09:21.000,174,11069190,5445,0,1750676960,13198.156068289994,26701.1266548,53316.39078288001 2025-06-23,11:09:22.000,174,11069193,4925,0,1750676961,13198.18974984,32699.041045289996,53316.5025768 2025-06-23,11:09:23.000,174,11069167,5525,0,1750676962,13198.22343138999,32699.041045289996,53316.47462832 2025-06-23,11:09:24.000,174,11069217,4605,0,1750676963,13198.25037663,30392.234400179994,53316.467641200004 2025-06-23,11:09:25.000,174,11069203,5925,0,1750676964,13198.297530799995,29469.432791879997,53316.59340936 2025-06-23,11:09:26.000,174,11069215,5565,0,1750676965,13198.34468496999,29930.86179255,53316.64930632001 2025-06-23,11:09:27.000,174,11069149,5565,0,1750676966,13198.36489389999,34544.71475319,53316.656293440006 2025-06-23,11:09:28.000,174,11069164,5645,0,1750676967,13198.418784379995,31315.09945065,53316.67026768 2025-06-23,11:09:29.000,174,11069219,5845,0,1750676968,13198.432257,27624.104491349994,53316.705203280006 2025-06-23,11:09:30.000,174,11069189,5725,0,1750676969,13198.432257,29931.0380208,53316.754113120005 2025-06-23,11:09:31.000,174,11069160,4285,0,1750676970,13198.459202239996,32237.978599380003,53316.74712600001 2025-06-23,11:09:32.000,174,11069192,5445,0,1750676971,13198.44572961999,31776.493205670005,53316.78904872 2025-06-23,11:09:33.000,174,11069151,5725,0,1750676972,13198.499620099996,22548.878923080003,53316.83097144 2025-06-23,11:09:34.000,174,11069165,4805,0,1750676973,13198.51309272,28546.79331357,53316.83795856 2025-06-23,11:09:35.000,174,11069155,4925,0,1750676974,13198.560246889996,29930.88293994,53316.89385552001 2025-06-23,11:09:36.000,174,11069200,5325,0,1750676975,13198.593928440001,30853.63520433,53316.921804000005 2025-06-23,11:09:37.000,174,11069176,4445,0,1750676976,13198.614137370001,33621.976587059995,53316.970713840004 2025-06-23,11:09:38.000,174,11069193,6084,0,1750676977,13198.620873679996,26701.26058827,53316.991675200006 2025-06-23,11:09:39.000,174,11069179,4885,0,1750676978,13198.661291539996,30392.31194061,53316.991675200006 2025-06-23,11:09:40.000,174,11069171,5645,0,1750676979,13198.708445709992,29008.194117720006,53317.05455928 2025-06-23,11:09:41.000,174,11069194,4485,0,1750676980,13198.694973090001,25317.18506016,53317.11045624001 2025-06-23,11:09:42.000,174,11069139,5925,0,1750676981,13198.769072499992,24394.44689403,53317.11045624001 2025-06-23,11:09:43.000,174,11069142,5445,0,1750676982,13198.762336189997,31776.500254800005,53317.159366080006 2025-06-23,11:09:44.000,174,11069205,5845,0,1750676983,13198.796017740002,29008.27870728,53317.17334032 2025-06-23,11:09:45.000,174,11069216,4325,0,1750676984,13198.836435600002,30853.762088670002,53317.208275920006 2025-06-23,11:09:46.000,174,11069158,5325,0,1750676985,13198.856644530002,30392.438824950004,53317.20128880001 2025-06-23,11:09:47.000,174,11069191,5165,0,1750676986,13198.937480250002,27162.865817190002,53317.27116 2025-06-23,11:09:48.000,174,11069196,5405,0,1750676987,13198.998107039988,27624.266621339993,53317.28513424 2025-06-23,11:09:49.000,174,11069191,5165,0,1750676988,13199.018315969988,28547.075278770004,53317.29212136 2025-06-23,11:09:50.000,174,11069219,5805,0,1750676989,13199.051997519993,28547.089377030003,53317.34801832001 2025-06-23,11:09:51.000,174,11069120,4405,0,1750676990,13199.092415379993,34545.08835708001,53317.36897968001 2025-06-23,11:09:52.000,174,11069151,5805,0,1750676991,13199.078942759988,29008.553623350002,53317.36897968001 2025-06-23,11:09:53.000,174,11069187,5085,0,1750676992,13199.126096929998,27163.06319283,53317.375966800006 2025-06-23,11:09:54.000,174,11069189,5605,0,1750676993,13199.146305859998,33160.984632449996,53317.43186376 2025-06-23,11:09:55.000,174,11069128,4605,0,1750676994,13199.206932649999,32699.668417859997,53317.4807736 2025-06-23,11:09:56.000,174,11069198,5325,0,1750676995,13199.193460029994,33622.455927899995,53317.4807736 2025-06-23,11:09:57.000,174,11069191,5965,0,1750676996,13199.26082312999,28085.871850259995,53317.52968344 2025-06-23,11:09:58.000,174,11069163,6005,0,1750676997,13199.213668959994,31315.58584062,53317.52968344 2025-06-23,11:09:59.000,174,11069173,5845,0,1750676998,13199.26082312999,34083.84968292,53317.620516 2025-06-23,11:10:00.000,174,11069189,5845,0,1750676999,13199.274295749994,31776.923202599995,53317.64846448 2025-06-23,11:10:01.000,174,11069157,4805,0,1750677000,13199.26082312999,27624.49924263,53317.662438720006 2025-06-23,11:10:02.000,174,11069138,5365,0,1750677001,13199.28103205999,28085.921194170005,53317.70436144001 2025-06-23,11:10:03.000,174,11069158,4405,0,1750677002,13199.28103205999,31315.536496710003,53317.78820688 2025-06-23,11:10:04.000,174,11069196,5125,0,1750677003,13199.307977299999,31315.57879149,53317.760258400005 2025-06-23,11:10:05.000,174,11069118,5525,0,1750677004,13199.32144991999,30854.163889079995,53317.83711672 2025-06-23,11:10:06.000,174,11069160,5245,0,1750677005,13199.314713609994,31315.550594970002,53317.80218112001 2025-06-23,11:10:07.000,174,11069146,5485,0,1750677006,13199.34165884999,29931.446870340005,53317.8650652 2025-06-23,11:10:08.000,174,11069203,5884,0,1750677007,13199.34839516,27163.154831520005,53317.95589776 2025-06-23,11:10:09.000,174,11069234,4205,0,1750677008,13199.38207670999,28085.97758721,53317.90698792 2025-06-23,11:10:10.000,174,11069211,4925,0,1750677009,13199.44270349999,29470.081311839996,53317.95589776 2025-06-23,11:10:11.000,174,11069172,4405,0,1750677010,13199.48312135999,30392.8265271,53317.98384624 2025-06-23,11:10:12.000,174,11069187,4845,0,1750677011,13199.516802909995,27624.548586539997,53318.0048076 2025-06-23,11:10:13.000,174,11069215,5684,0,1750677012,13199.516802909995,29470.137704880006,53318.0048076 2025-06-23,11:10:14.000,174,11069166,4285,0,1750677013,13199.57069339,29008.821490290007,53318.01179472 2025-06-23,11:10:15.000,174,11069175,5044,0,1750677014,13199.60437493999,27163.302863250006,53318.03974320001 2025-06-23,11:10:16.000,174,11069173,5925,0,1750677015,13199.577429699995,29008.877883330002,53318.13057576 2025-06-23,11:10:17.000,174,11069216,4325,0,1750677016,13199.67173804,31777.219266059998,53318.20743408001 2025-06-23,11:10:18.000,174,11069144,5445,0,1750677017,13199.718892209996,27163.429747589995,53318.23538256001 2025-06-23,11:10:19.000,174,11069105,4885,0,1750677018,13199.759310069996,29009.018865930004,53318.193459840004 2025-06-23,11:10:20.000,174,11069220,5365,0,1750677019,13199.779518999996,33161.485120679994,53318.29826664 2025-06-23,11:10:21.000,174,11069156,4165,0,1750677020,13199.860354719996,27624.922190430007,53318.312240880005 2025-06-23,11:10:22.000,174,11069196,5405,0,1750677021,13199.941190439997,34545.701631389995,53318.28429240001 2025-06-23,11:10:23.000,174,11069233,4965,0,1750677022,13199.981608299997,26702.261564729997,53318.37512496001 2025-06-23,11:10:24.000,174,11069205,4605,0,1750677023,13200.001817229997,27163.648270620004,53318.43800904 2025-06-23,11:10:25.000,174,11069170,4525,0,1750677024,13200.001817229997,32238.916133670005,53318.39608632 2025-06-23,11:10:26.000,174,11069241,5884,0,1750677025,13200.082652949997,30393.475047059997,53318.50788024 2025-06-23,11:10:27.000,174,11069209,5525,0,1750677026,13200.109598189993,34084.51935027,53318.59172568001 2025-06-23,11:10:28.000,174,11069163,5845,0,1750677027,13200.143279739998,27625.14776259,53318.52185448001 2025-06-23,11:10:29.000,174,11069183,4765,0,1750677028,13200.163488669998,31777.649262990002,53318.5637772 2025-06-23,11:10:30.000,174,11069149,5884,0,1750677029,13200.150016049993,27625.260548670005,53318.61967416001 2025-06-23,11:10:31.000,174,11069259,5845,0,1750677030,13200.163488669998,30854.875851210003,53318.68954536001 2025-06-23,11:10:32.000,174,11069129,4965,0,1750677031,13200.183697599998,34545.97654746,53318.74544232 2025-06-23,11:10:33.000,174,11069190,5684,0,1750677032,13200.210642839993,26702.430743849996,53318.766403680005 2025-06-23,11:10:34.000,174,11069181,4885,0,1750677033,13200.217379149988,29009.314929390006,53318.815313520005 2025-06-23,11:10:35.000,174,11069163,6045,0,1750677034,13200.278005939988,31777.599919080007,53318.83627488001 2025-06-23,11:10:36.000,174,11069158,5325,0,1750677035,13200.318423799989,33623.16789003,53318.92710744001 2025-06-23,11:10:37.000,174,11069208,5325,0,1750677036,13200.338632729989,26702.430743849996,53318.87819760001 2025-06-23,11:10:38.000,174,11069170,5485,0,1750677037,13200.352105349994,30393.552587490005,53318.97601728001 2025-06-23,11:10:39.000,174,11069171,5765,0,1750677038,13200.459886309989,31777.705656029997,53318.983004400005 2025-06-23,11:10:40.000,174,11069191,6124,0,1750677039,13200.48009523999,31316.38944144,53319.07383696001 2025-06-23,11:10:41.000,174,11069155,5965,0,1750677040,13200.533985719994,27625.408580400006,53319.07383696001 2025-06-23,11:10:42.000,174,11069100,5605,0,1750677041,13200.594612509994,23934.279687629998,53319.052875600006 2025-06-23,11:10:43.000,174,11069146,5445,0,1750677042,13200.60134881999,29932.363257239995,53319.09479832001 2025-06-23,11:10:44.000,174,11069176,4525,0,1750677043,13200.66871192,28086.872826720006,53319.12274680001 2025-06-23,11:10:45.000,174,11069152,4485,0,1750677044,13200.66197560999,26702.733856439998,53319.2275536 2025-06-23,11:10:46.000,174,11069191,5765,0,1750677045,13200.715866089995,35930.52436728,53319.220566480006 2025-06-23,11:10:47.000,174,11069152,4365,0,1750677046,13200.78322918999,29471.14573047,53319.30441192 2025-06-23,11:10:48.000,174,11069198,5565,0,1750677047,13200.83038336,29009.815417620004,53319.367296000004 2025-06-23,11:10:49.000,174,11069190,4285,0,1750677048,13200.87080122,26702.931232079995,53319.4022316 2025-06-23,11:10:50.000,174,11069181,5725,0,1750677049,13200.938164319996,29009.885908919998,53319.42319296 2025-06-23,11:10:51.000,174,11069184,5165,0,1750677050,13201.039208969996,25318.862753099995,53319.51402552 2025-06-23,11:10:52.000,174,11069233,5805,0,1750677051,13201.126780999992,31316.960420970005,53319.555948240006 2025-06-23,11:10:53.000,174,11069141,4605,0,1750677052,13201.214353030002,27625.902019500005,53319.57690960001 2025-06-23,11:10:54.000,174,11069166,4405,0,1750677053,13201.261507199997,28548.7036278,53319.59787096001 2025-06-23,11:10:55.000,174,11069175,5765,0,1750677054,13201.308661369992,35469.52536354,53319.64678080001 2025-06-23,11:10:56.000,174,11069160,4525,0,1750677055,13201.369288159993,27164.628099690002,53319.71665200001 2025-06-23,11:10:57.000,174,11069167,4685,0,1750677056,13201.429914949993,29933.011777199994,53319.74460048001 2025-06-23,11:10:58.000,174,11069149,5925,0,1750677057,13201.463596499998,29010.287709330005,53319.84242016001 2025-06-23,11:10:59.000,174,11069201,5165,0,1750677058,13201.530959599993,28087.549543200003,53319.870368640004 2025-06-23,11:11:00.000,174,11069225,5845,0,1750677059,13201.571377459994,28087.57773972,53319.89831712 2025-06-23,11:11:01.000,174,11069165,5565,0,1750677060,13201.564641149998,31778.657288579998,53319.940239840005 2025-06-23,11:11:02.000,174,11069195,5684,0,1750677061,13201.618531629989,33162.83855364,53319.989149680005 2025-06-23,11:11:03.000,174,11069196,5365,0,1750677062,13201.652213179994,27626.205132090006,53320.02408528 2025-06-23,11:11:04.000,174,11069131,4765,0,1750677063,13201.632004249994,25780.651259399994,53320.03107240001 2025-06-23,11:11:05.000,174,11069199,4845,0,1750677064,13201.652213179994,30394.56061308,53320.07998224001 2025-06-23,11:11:06.000,174,11069151,5725,0,1750677065,13201.672422109994,31317.34107399,53320.19876328001 2025-06-23,11:11:07.000,174,11069126,5205,0,1750677066,13201.658949489989,25319.2857009,53320.17780192001 2025-06-23,11:11:08.000,174,11069152,5605,0,1750677067,13201.665685799999,29010.34410237,53320.24767312001 2025-06-23,11:11:09.000,174,11069190,5205,0,1750677068,13201.712839969994,31778.6149938,53320.226711760006 2025-06-23,11:11:10.000,174,11069188,4365,0,1750677069,13201.712839969994,29933.08931763,53320.29658296001 2025-06-23,11:11:11.000,174,11069180,5485,0,1750677070,13201.746521519999,28087.443806249998,53320.373441280004 2025-06-23,11:11:12.000,174,11069148,5405,0,1750677071,13201.733048899994,29010.153775860002,53320.443312480005 2025-06-23,11:11:13.000,174,11069145,4885,0,1750677072,13201.746521519999,30394.24340223,53320.41536400001 2025-06-23,11:11:14.000,174,11069129,4805,0,1750677073,13201.71957627999,27164.529411869997,53320.47824808 2025-06-23,11:11:15.000,174,11069154,4485,0,1750677074,13201.73978520999,26241.72780357,53320.492222320005 2025-06-23,11:11:16.000,174,11069154,5325,0,1750677075,13201.753257829994,27625.859724719994,53320.52715792 2025-06-23,11:11:17.000,174,11069135,5884,0,1750677076,13201.76673045,27625.80333168,53320.541132160004 2025-06-23,11:11:18.000,174,11069121,5965,0,1750677077,13201.793675689994,28548.55559607,53320.611003360005 2025-06-23,11:11:19.000,174,11069200,5405,0,1750677078,13201.793675689994,32239.543506240007,53320.6249776 2025-06-23,11:11:20.000,174,11069215,5845,0,1750677079,13201.82062092999,29009.794270230006,53320.70183592001 2025-06-23,11:11:21.000,174,11069191,4925,0,1750677080,13201.80714831,31778.044014269995,53320.66690032 2025-06-23,11:11:22.000,174,11069181,4685,0,1750677081,13201.8677751,27164.15580798,53320.77170712001 2025-06-23,11:11:23.000,174,11069206,5405,0,1750677082,13201.854302479995,33162.154788030006,53320.77170712001 2025-06-23,11:11:24.000,174,11069210,5245,0,1750677083,13201.90145664999,35007.701611590004,53320.74375864 2025-06-23,11:11:25.000,174,11069149,4965,0,1750677084,13201.96208343999,29009.660336760004,53320.77170712001 2025-06-23,11:11:26.000,174,11069240,4485,0,1750677085,13201.98902868,29009.603943719994,53320.74375864 2025-06-23,11:11:27.000,174,11069180,5285,0,1750677086,13202.056391779995,28086.872826720006,53320.82061696001 2025-06-23,11:11:28.000,174,11069140,5325,0,1750677087,13202.11028226,26702.69156166,53320.89048816001 2025-06-23,11:11:29.000,174,11069199,5925,0,1750677088,13202.13049119,30393.714717480005,53320.84856544001 2025-06-23,11:11:30.000,174,11069213,4845,0,1750677089,13202.143963809991,31777.931228190006,53320.88350104 2025-06-23,11:11:31.000,174,11069162,4365,0,1750677090,13202.251744770001,29932.363257239995,53320.876513920004 2025-06-23,11:11:32.000,174,11069125,5925,0,1750677091,13202.292162630001,29009.582796329996,53320.946385120005 2025-06-23,11:11:33.000,174,11069180,4365,0,1750677092,13202.352789420001,29932.29981507,53320.91843664001 2025-06-23,11:11:34.000,174,11069101,4925,0,1750677093,13202.399943589997,29009.54050155,53320.96035936 2025-06-23,11:11:35.000,174,11069161,4965,0,1750677094,13202.433625140002,27163.99367799,53321.044204800004 2025-06-23,11:11:36.000,174,11069182,4605,0,1750677095,13202.467306689992,29009.441813729994,53321.044204800004 2025-06-23,11:11:37.000,174,11069122,5565,0,1750677096,13202.548142409993,32239.233344520006,53321.12805024 2025-06-23,11:11:38.000,174,11069161,6165,0,1750677097,13202.548142409993,25779.833560319996,53321.12805024 2025-06-23,11:11:39.000,174,11069180,5405,0,1750677098,13202.622241819998,28086.802335419998,53321.08612752001 2025-06-23,11:11:40.000,174,11069196,5485,0,1750677099,13202.676132299988,34546.15277571,53321.19093432 2025-06-23,11:11:41.000,174,11069147,5845,0,1750677100,13202.669395989993,29009.53345242,53321.22586992001 2025-06-23,11:11:42.000,174,11069179,5725,0,1750677101,13202.649187059993,28548.167893920006,53321.232857040006 2025-06-23,11:11:43.000,174,11069136,5325,0,1750677102,13202.682868609998,30855.009784680005,53321.27477976001 2025-06-23,11:11:44.000,174,11069177,4725,0,1750677103,13202.682868609998,30393.517341839994,53321.29574112 2025-06-23,11:11:45.000,174,11069132,5325,0,1750677104,13202.655923369988,30854.847654690006,53321.37259944001 2025-06-23,11:11:46.000,174,11069192,5365,0,1750677105,13202.669395989993,28547.9282235,53321.35163808001 2025-06-23,11:11:47.000,174,11069128,4525,0,1750677106,13202.635714440003,26702.346154290004,53321.40753504 2025-06-23,11:11:48.000,174,11069203,5845,0,1750677107,13202.622241819998,29470.588849199994,53321.379586560004 2025-06-23,11:11:49.000,174,11069161,5565,0,1750677108,13202.622241819998,35929.770110369995,53321.40753504 2025-06-23,11:11:50.000,174,11069223,5684,0,1750677109,13202.568351339993,29009.089357229997,53321.40753504 2025-06-23,11:11:51.000,174,11069152,5285,0,1750677110,13202.602032889998,29931.721786409995,53321.40753504 2025-06-23,11:11:52.000,174,11069138,5485,0,1750677111,13202.588560269993,28086.111520680002,53321.449457760005 2025-06-23,11:11:53.000,174,11069195,5085,0,1750677112,13202.548142409993,26701.803371279995,53321.449457760005 2025-06-23,11:11:54.000,174,11069166,4525,0,1750677113,13202.608769199993,31315.508300190006,53321.43548352 2025-06-23,11:11:55.000,174,11069149,5605,0,1750677114,13202.622241819998,27624.36530916,53321.449457760005 2025-06-23,11:11:56.000,174,11069196,4445,0,1750677115,13202.642450749998,33160.843649849994,53321.47740624 2025-06-23,11:11:57.000,174,11069186,5165,0,1750677116,13202.649187059993,29008.313952929995,53321.47740624 2025-06-23,11:11:58.000,174,11069188,5605,0,1750677117,13202.682868609998,29469.58082361,53321.51932896001 2025-06-23,11:11:59.000,174,11069190,5405,0,1750677118,13202.689604919993,33160.47709509,53321.56125168001 2025-06-23,11:12:00.000,174,11069139,5925,0,1750677119,13202.716550159988,32237.738928959996,53321.5333032 2025-06-23,11:12:01.000,174,11069120,4325,0,1750677120,13202.736759089988,30853.529467379994,53321.54029032001 2025-06-23,11:12:02.000,174,11069169,6205,0,1750677121,13202.743495399998,34544.460984510006,53321.512341839996 2025-06-23,11:12:03.000,174,11069230,5405,0,1750677122,13202.763704329998,25778.240456939995,53321.547277440004 2025-06-23,11:12:04.000,174,11069153,4805,0,1750677123,13202.817594809989,28085.068249439995,53321.57522592 2025-06-23,11:12:05.000,174,11069163,5925,0,1750677124,13202.810858499994,27623.646297900006,53321.5333032 2025-06-23,11:12:06.000,174,11069164,5245,0,1750677125,13202.817594809989,29469.136728419995,53321.52631608 2025-06-23,11:12:07.000,174,11069096,4365,0,1750677126,13202.884957909999,30853.261600440004,53321.55426456 2025-06-23,11:12:08.000,174,11069172,5485,0,1750677127,13202.905166839999,29007.665432969996,53321.58221304 2025-06-23,11:12:09.000,174,11069190,4445,0,1750677128,13202.932112079994,26239.359295889997,53321.5333032 2025-06-23,11:12:10.000,174,11069164,4365,0,1750677129,13203.02642042,29930.311960410007,53321.62413576 2025-06-23,11:12:11.000,174,11069176,5365,0,1750677130,13203.02642042,24855.220325610004,53321.568238800006 2025-06-23,11:12:12.000,174,11069191,5765,0,1750677131,13202.99947517999,31775.795341799996,53321.55426456 2025-06-23,11:12:13.000,174,11069219,4965,0,1750677132,13203.00621149,27623.37843096,53321.58221304 2025-06-23,11:12:14.000,174,11069205,5725,0,1750677133,13202.972529939994,29007.46805733,53321.6031744 2025-06-23,11:12:15.000,174,11069110,4405,0,1750677134,13202.945584699999,27161.9282829,53321.57522592 2025-06-23,11:12:16.000,174,11069148,4485,0,1750677135,13202.972529939994,24855.001802579995,53321.58920016001 2025-06-23,11:12:17.000,174,11069165,5725,0,1750677136,13202.952321009994,30852.916193070007,53321.58920016001 2025-06-23,11:12:18.000,174,11069170,5445,0,1750677137,13202.972529939994,25316.3955576,53321.568238800006 2025-06-23,11:12:19.000,174,11069132,4445,0,1750677138,13202.93884838999,31314.11257245,53321.617148640005 2025-06-23,11:12:20.000,174,11069229,5925,0,1750677139,13202.925375769999,31314.056179410007,53321.59618728 2025-06-23,11:12:21.000,174,11069181,4925,0,1750677140,13202.871485289994,29007.207239519994,53321.56125168001 2025-06-23,11:12:22.000,174,11069123,4885,0,1750677141,13202.844540049999,32698.096461869995,53321.58920016001 2025-06-23,11:12:23.000,174,11069199,6005,0,1750677142,13202.851276359994,29007.066256920007,53321.54029032001 2025-06-23,11:12:24.000,174,11069182,5325,0,1750677143,13202.851276359994,30391.177030680003,53321.57522592 2025-06-23,11:12:25.000,174,11069173,5005,0,1750677144,13202.844540049999,32236.56172425,53321.62413576 2025-06-23,11:12:26.000,174,11069192,5485,0,1750677145,13202.777176949989,23009.10252252,53321.617148640005 2025-06-23,11:12:27.000,174,11069191,5925,0,1750677146,13202.804122189998,27161.420745540003,53321.6031744 2025-06-23,11:12:28.000,174,11069139,5684,0,1750677147,13202.797385879989,27622.75105839,53321.55426456 2025-06-23,11:12:29.000,174,11069140,4565,0,1750677148,13202.763704329998,28545.411684089995,53321.57522592 2025-06-23,11:12:30.000,174,11069175,5965,0,1750677149,13202.756968019989,31313.626182480002,53321.59618728 2025-06-23,11:12:31.000,174,11069182,5285,0,1750677150,13202.730022779993,29006.756095200006,53321.512341839996 2025-06-23,11:12:32.000,174,11069180,5405,0,1750677151,13202.682868609998,29006.720849549994,53321.55426456 2025-06-23,11:12:33.000,174,11069229,6124,0,1750677152,13202.662659679998,31774.864856639993,53321.51932896001 2025-06-23,11:12:34.000,174,11069182,5525,0,1750677153,13202.696341229988,34081.678550879995,53321.5333032 2025-06-23,11:12:35.000,174,11069168,5245,0,1750677154,13202.676132299988,32697.518433210003,53321.49138048001 2025-06-23,11:12:36.000,174,11069219,5805,0,1750677155,13202.730022779993,29467.931327190003,53321.54029032001 2025-06-23,11:12:37.000,174,11069137,5884,0,1750677156,13202.730022779993,35465.70473508,53321.47041912001 2025-06-23,11:12:38.000,174,11069177,5925,0,1750677157,13202.750231709993,27622.44089667,53321.52631608 2025-06-23,11:12:39.000,174,11069163,4805,0,1750677158,13202.817594809989,29467.825590239998,53321.57522592 2025-06-23,11:12:40.000,174,11069202,4525,0,1750677159,13202.905166839999,30390.627198539994,53321.48439336 2025-06-23,11:12:41.000,174,11069163,4765,0,1750677160,13202.925375769999,32697.433843649997,53321.498367600005 2025-06-23,11:12:42.000,174,11069198,4485,0,1750677161,13202.945584699999,33620.16496065,53321.498367600005 2025-06-23,11:12:43.000,174,11069162,4285,0,1750677162,13203.012947799994,29006.48822826,53321.48439336 2025-06-23,11:12:44.000,174,11069207,5325,0,1750677163,13203.04662935,23931.509379540003,53321.47740624 2025-06-23,11:12:45.000,174,11069207,4805,0,1750677164,13203.073574589995,30390.648345930007,53321.56125168001 2025-06-23,11:12:46.000,174,11069246,4525,0,1750677165,13203.093783519995,32697.476138430007,53321.547277440004 2025-06-23,11:12:47.000,174,11069189,5565,0,1750677166,13203.14093768999,27161.061239910006,53321.568238800006 2025-06-23,11:12:48.000,174,11069162,5205,0,1750677167,13203.093783519995,30390.599002019997,53321.54029032001 2025-06-23,11:12:49.000,174,11069241,4925,0,1750677168,13203.18135554999,32236.07533428,53321.54029032001 2025-06-23,11:12:50.000,174,11069196,5405,0,1750677169,13203.194828169995,30390.58490376,53321.568238800006 2025-06-23,11:12:51.000,174,11069222,5405,0,1750677170,13203.20830079,33620.17200978,53321.56125168001 2025-06-23,11:12:52.000,174,11069205,4925,0,1750677171,13203.24198233999,30851.943413130008,53321.52631608 2025-06-23,11:12:53.000,174,11069505,5645,0,1750677172,13203.20156447999,28083.672521700006,53321.58221304 2025-06-23,11:12:54.000,174,11069524,4645,0,1750677173,13203.275663889995,29929.177050479993,53321.568238800006 2025-06-23,11:12:55.000,174,11069502,5365,0,1750677174,13203.295872819996,26699.51240403,53321.63112288 2025-06-23,11:12:56.000,174,11069510,4405,0,1750677175,13203.32281805999,33158.67956694,53321.62413576 2025-06-23,11:12:57.000,174,11069516,4445,0,1750677176,13203.36997223,30390.443921159997,53321.64509712 2025-06-23,11:12:58.000,174,11069557,6045,0,1750677177,13203.376708539996,29467.698705899995,53321.666058480005 2025-06-23,11:12:59.000,174,11069526,5085,0,1750677178,13203.383444849991,28083.57383388,53321.69400696 2025-06-23,11:13:00.000,174,11069568,5605,0,1750677179,13203.39018116,27622.201226250007,53321.70099408 2025-06-23,11:13:01.000,174,11069543,5044,0,1750677180,13203.417126399996,28083.468096929995,53321.714968320004 2025-06-23,11:13:02.000,174,11069573,5125,0,1750677181,13203.417126399996,36388.04814992999,53321.65907136001 2025-06-23,11:13:03.000,174,11069548,4525,0,1750677182,13203.430599020001,29467.571821560006,53321.7429168 2025-06-23,11:13:04.000,174,11069567,5884,0,1750677183,13203.430599020001,26238.005862930004,53321.72894256001 2025-06-23,11:13:05.000,174,11069547,5884,0,1750677184,13203.477753189996,33158.53153521,53321.75689104001 2025-06-23,11:13:06.000,174,11069584,4445,0,1750677185,13203.437335329996,29467.564772430007,53321.77086528 2025-06-23,11:13:07.000,174,11069489,5805,0,1750677186,13203.477753189996,32697.144829319994,53321.76387816 2025-06-23,11:13:08.000,174,11069498,5285,0,1750677187,13203.511434740001,31313.069301209995,53321.735929680006 2025-06-23,11:13:09.000,174,11069583,5725,0,1750677188,13203.491225810001,27160.708783409995,53321.77086528 2025-06-23,11:13:10.000,174,11069587,5684,0,1750677189,13203.511434740001,26699.3643723,53321.812788 2025-06-23,11:13:11.000,174,11069546,5445,0,1750677190,13203.504698429992,32235.77222169,53321.77086528 2025-06-23,11:13:12.000,174,11069536,5445,0,1750677191,13203.504698429992,26699.371421429998,53321.812788 2025-06-23,11:13:13.000,174,11069526,4085,0,1750677192,13203.491225810001,30390.25359465,53321.882659200004 2025-06-23,11:13:14.000,174,11069529,5684,0,1750677193,13203.531643670001,35003.93032704,53321.79881376 2025-06-23,11:13:15.000,174,11069581,6005,0,1750677194,13203.558588909997,26237.977666410006,53321.82676224001 2025-06-23,11:13:16.000,174,11069552,5365,0,1750677195,13203.545116289992,29006.142820890003,53321.812788 2025-06-23,11:13:17.000,174,11069570,4645,0,1750677196,13203.558588909997,29006.121673500005,53321.847723599996 2025-06-23,11:13:18.000,174,11069543,5805,0,1750677197,13203.612479390002,29006.093476979993,53321.86868496 2025-06-23,11:13:19.000,174,11069473,4845,0,1750677198,13203.612479390002,32235.588944310002,53321.81977512 2025-06-23,11:13:20.000,174,11069525,4725,0,1750677199,13203.646160939992,27621.975654089998,53321.85471072001 2025-06-23,11:13:21.000,174,11069563,4965,0,1750677200,13203.659633559997,29467.374445919995,53321.85471072001 2025-06-23,11:13:22.000,174,11069527,5044,0,1750677201,13203.659633559997,26237.773241639996,53321.87567208001 2025-06-23,11:13:23.000,174,11069560,5245,0,1750677202,13203.679842489997,24853.64836962,53321.903620560006 2025-06-23,11:13:24.000,174,11069561,5765,0,1750677203,13203.693315110002,29928.563776170005,53321.97349176001 2025-06-23,11:13:25.000,174,11069511,4805,0,1750677204,13203.700051419997,33619.467096780005,53321.88964632 2025-06-23,11:13:26.000,174,11069576,5485,0,1750677205,13203.700051419997,32696.714832390004,53321.903620560006 2025-06-23,11:13:27.000,174,11069547,5845,0,1750677206,13203.726996659992,26698.934375369994,53321.87567208001 2025-06-23,11:13:28.000,174,11069528,5405,0,1750677207,13203.700051419997,30389.739008160002,53321.89663344001 2025-06-23,11:13:29.000,174,11069509,5884,0,1750677208,13203.693315110002,32696.531555010006,53321.89663344001 2025-06-23,11:13:30.000,174,11069534,4405,0,1750677209,13203.713524040002,28544.128742429995,53321.86169784 2025-06-23,11:13:31.000,174,11069513,4725,0,1750677210,13203.706787729992,25314.527538149996,53321.87567208001 2025-06-23,11:13:32.000,174,11069486,5245,0,1750677211,13203.733732970002,29005.38856398,53321.882659200004 2025-06-23,11:13:33.000,174,11069556,5445,0,1750677212,13203.713524040002,30850.801454069995,53321.86868496 2025-06-23,11:13:34.000,174,11069506,5445,0,1750677213,13203.673106180002,31312.04717736,53321.91060768 2025-06-23,11:13:35.000,174,11069522,4405,0,1750677214,13203.693315110002,29466.51445206,53321.84073648 2025-06-23,11:13:36.000,174,11069547,6005,0,1750677215,13203.706787729992,33157.368428760004,53321.86868496 2025-06-23,11:13:37.000,174,11069528,5245,0,1750677216,13203.646160939992,21623.243564520002,53321.87567208001 2025-06-23,11:13:38.000,174,11069473,6005,0,1750677217,13203.652897250002,26236.715872140005,53321.86169784 2025-06-23,11:13:39.000,174,11069596,4325,0,1750677218,13203.585534149992,32695.657462889998,53321.89663344001 2025-06-23,11:13:40.000,174,11069579,6045,0,1750677219,13203.578797839997,35925.004898490006,53321.79881376 2025-06-23,11:13:41.000,174,11069581,4965,0,1750677220,13203.531643670001,31311.292920449996,53321.85471072001 2025-06-23,11:13:42.000,174,11069555,5965,0,1750677221,13203.518171049996,24852.21739623,53321.79881376 2025-06-23,11:13:43.000,174,11069538,5445,0,1750677222,13203.511434740001,29927.02706583,53321.79182664 2025-06-23,11:13:44.000,174,11069592,5405,0,1750677223,13203.437335329996,33617.7330108,53321.85471072001 2025-06-23,11:13:45.000,174,11069363,6084,0,1750677224,13203.450807950001,26697.320124599995,53321.79182664 2025-06-23,11:13:46.000,174,11069526,4485,0,1750677225,13203.423862709991,33156.1559784,53321.79182664 2025-06-23,11:13:47.000,174,11069474,5405,0,1750677226,13203.417126399996,31310.637351359997,53321.77086528 2025-06-23,11:13:49.000,174,11069564,5605,0,1750677228,13203.383444849991,30849.032122439996,53321.75689104001 2025-06-23,11:13:50.000,174,11069526,5605,0,1750677229,13203.396917469996,29003.569888440004,53321.680032719996 2025-06-23,11:13:51.000,174,11069543,5805,0,1750677230,13203.356499609996,32694.254686019995,53321.6730456 2025-06-23,11:13:52.000,174,11069493,5565,0,1750677231,13203.295872819996,30387.307058310005,53321.69400696 2025-06-23,11:13:53.000,174,11069524,4565,0,1750677232,13203.255454959995,30387.166075710003,53321.64509712 2025-06-23,11:13:54.000,174,11069516,5605,0,1750677233,13203.22177340999,23928.111698880006,53321.58221304 2025-06-23,11:13:55.000,174,11069500,5245,0,1750677234,13203.235246029995,29925.546748530003,53321.58221304 2025-06-23,11:13:56.000,174,11069530,4525,0,1750677235,13203.194828169995,31309.417851870006,53321.58221304 2025-06-23,11:13:57.000,174,11069495,6005,0,1750677236,13203.174619239995,26695.790463390003,53321.55426456 2025-06-23,11:13:58.000,174,11069557,5965,0,1750677237,13203.20156447999,33615.81564744,53321.55426456 2025-06-23,11:13:59.000,174,11069510,5365,0,1750677238,13203.20830079,29463.504473549998,53321.49138048001 2025-06-23,11:14:00.000,174,11069542,4485,0,1750677239,13203.18135554999,28079.386650660002,53321.43548352 2025-06-23,11:14:01.000,174,11069573,4765,0,1750677240,13203.174619239995,27156.577993230007,53321.39356080001 2025-06-23,11:14:02.000,174,11069525,5165,0,1750677241,13203.174619239995,29001.885146369998,53321.41452216 2025-06-23,11:14:03.000,174,11069528,4445,0,1750677242,13203.16114661999,28540.40680179,53321.39356080001 2025-06-23,11:14:04.000,174,11069536,5365,0,1750677243,13203.16114661999,23004.231573690005,53321.34465096001 2025-06-23,11:14:05.000,174,11069542,4485,0,1750677244,13203.10725614,28540.294015709995,53321.379586560004 2025-06-23,11:14:06.000,174,11069510,5765,0,1750677245,13203.10725614,29001.52564074,53321.27477976001 2025-06-23,11:14:07.000,174,11069486,4565,0,1750677246,13203.012947799994,29462.799560550004,53321.26779264 2025-06-23,11:14:08.000,174,11069551,5044,0,1750677247,13203.01968410999,29001.349412490003,53321.2188828 2025-06-23,11:14:09.000,174,11069520,5165,0,1750677248,13202.99947517999,28078.63239375,53321.18394720001 2025-06-23,11:14:10.000,174,11069538,5085,0,1750677249,13202.932112079994,30385.255761480003,53321.19792144 2025-06-23,11:14:11.000,174,11069549,5884,0,1750677250,13202.89843052999,29001.187282500003,53321.14202448 2025-06-23,11:14:12.000,174,11069447,5645,0,1750677251,13202.817594809989,29001.166135110005,53321.08612752001 2025-06-23,11:14:13.000,174,11069505,5884,0,1750677252,13202.743495399998,33614.511558390004,53321.07215328 2025-06-23,11:14:14.000,174,11069527,5445,0,1750677253,13202.723286469998,33153.138950759996,53321.00926920001 2025-06-23,11:14:15.000,174,11069544,5405,0,1750677254,13202.669395989993,30384.98084541,53321.03721768001 2025-06-23,11:14:16.000,174,11069553,5925,0,1750677255,13202.608769199993,32230.245703769993,53320.946385120005 2025-06-23,11:14:17.000,174,11069488,5365,0,1750677256,13202.554878720002,25771.48034127,53320.93241088 2025-06-23,11:14:18.000,174,11069535,5565,0,1750677257,13202.521197169997,29923.432009530006,53320.86253968 2025-06-23,11:14:19.000,174,11069536,5445,0,1750677258,13202.460570379997,29000.707941660003,53320.8345912 2025-06-23,11:14:20.000,174,11069515,5565,0,1750677259,13202.440361449997,30384.670683689998,53320.79266848 2025-06-23,11:14:21.000,174,11069571,4845,0,1750677260,13202.393207280002,29000.58105732,53320.729784400006 2025-06-23,11:14:22.000,174,11069492,5445,0,1750677261,13202.379734659997,27616.568971379995,53320.76472 2025-06-23,11:14:23.000,174,11069548,4405,0,1750677262,13202.339316799997,33613.94057886,53320.68087456001 2025-06-23,11:14:24.000,174,11069538,4685,0,1750677263,13202.325844179992,29461.87612452,53320.67388744001 2025-06-23,11:14:25.000,174,11069505,4925,0,1750677264,13202.258481079996,32229.886198139997,53320.66690032 2025-06-23,11:14:26.000,174,11069569,4765,0,1750677265,13202.231535840001,24387.129897089995,53320.590042 2025-06-23,11:14:27.000,174,11069589,5085,0,1750677266,13202.211326910001,29461.812682350006,53320.50619656001 2025-06-23,11:14:28.000,174,11069543,5165,0,1750677267,13202.17090905,34997.769387420005,53320.492222320005 2025-06-23,11:14:29.000,174,11069529,5845,0,1750677268,13202.197854289996,25771.099688250004,53320.48523520001 2025-06-23,11:14:30.000,174,11069514,5525,0,1750677269,13202.177645359996,32691.110774040004,53320.4502996 2025-06-23,11:14:31.000,174,11069492,4445,0,1750677270,13202.184381669991,30384.445111530003,53320.38741552001 2025-06-23,11:14:32.000,174,11069533,5845,0,1750677271,13202.218063219996,29461.692847140002,53320.38741552001 2025-06-23,11:14:33.000,174,11069536,5085,0,1750677272,13202.245008459991,28077.716006849994,53320.35946704 2025-06-23,11:14:34.000,174,11069520,4365,0,1750677273,13202.258481079996,29922.966766950005,53320.25466024 2025-06-23,11:14:35.000,174,11069534,5645,0,1750677274,13202.19111798,26693.612282219998,53320.28959584 2025-06-23,11:14:36.000,174,11069436,5245,0,1750677275,13202.278690009996,25770.930509130005,53320.26863448001 2025-06-23,11:14:37.000,174,11069524,5325,0,1750677276,13202.278690009996,31768.24572357,53320.26164736 2025-06-23,11:14:38.000,174,11069540,4445,0,1750677277,13202.305635249992,28538.891238840006,53320.205750400004 2025-06-23,11:14:39.000,174,11069511,5925,0,1750677278,13202.332580490001,32229.51964338,53320.18478904 2025-06-23,11:14:40.000,174,11069543,4925,0,1750677279,13202.352789420001,26232.232625460005,53320.205750400004 2025-06-23,11:14:41.000,174,11069536,5605,0,1750677280,13202.352789420001,34074.939582599996,53320.17081480001 2025-06-23,11:14:42.000,174,11069549,5805,0,1750677281,13202.386470969992,25770.937558260004,53320.14985344001 2025-06-23,11:14:43.000,174,11069571,5884,0,1750677282,13202.379734659997,29000.25679734,53320.05203376001 2025-06-23,11:14:44.000,174,11069545,5884,0,1750677283,13202.399943589997,31307.007049410007,53320.09395648 2025-06-23,11:14:45.000,174,11069524,5445,0,1750677284,13202.426888829992,28077.63846642,53320.11491784 2025-06-23,11:14:46.000,174,11069523,5845,0,1750677285,13202.406679899992,27616.20946575,53320.066008 2025-06-23,11:14:47.000,174,11069555,5645,0,1750677286,13202.399943589997,29000.327288639994,53320.14985344001 2025-06-23,11:14:48.000,174,11069530,5245,0,1750677287,13202.426888829992,30845.676736559995,53320.04504664 2025-06-23,11:14:50.000,174,11069540,4725,0,1750677289,13202.379734659997,30845.76837525,53320.07998224001 2025-06-23,11:14:51.000,174,11069464,5085,0,1750677290,13202.352789420001,26693.809657859994,53320.07299512 2025-06-23,11:14:52.000,174,11069562,5485,0,1750677291,13202.339316799997,28539.215498820005,53320.09395648 2025-06-23,11:14:53.000,174,11069507,5684,0,1750677292,13202.305635249992,30384.63543804,53320.01709816 2025-06-23,11:14:54.000,174,11069505,5925,0,1750677293,13202.251744770001,30845.979849149997,53320.00312392001 2025-06-23,11:14:55.000,174,11069537,5845,0,1750677294,13202.184381669991,27616.738150499994,53320.059020880006 2025-06-23,11:14:56.000,174,11069566,5365,0,1750677295,13202.15070012,33614.16615102001,53320.059020880006 2025-06-23,11:14:57.000,174,11069572,5205,0,1750677296,13202.137227499996,32230.17521247,53319.989149680005 2025-06-23,11:14:58.000,174,11069521,5845,0,1750677297,13202.117018569996,33152.885182080005,53320.107930720005 2025-06-23,11:14:59.000,174,11069493,4925,0,1750677298,13202.096809639996,29923.50954996,53320.04504664 2025-06-23,11:15:00.000,174,11069564,5605,0,1750677299,13202.0698644,29923.544795609996,53320.05203376001 2025-06-23,11:15:01.000,174,11069497,5085,0,1750677300,13202.015973919995,29462.20743363,53319.97517544 2025-06-23,11:15:02.000,174,11069488,5285,0,1750677301,13202.00250129999,33614.26483884,53320.08696936 2025-06-23,11:15:03.000,174,11069520,5325,0,1750677302,13201.955347129995,27616.907329620008,53320.038059520004 2025-06-23,11:15:04.000,174,11069479,5725,0,1750677303,13201.94861082,28078.230593340006,53320.107930720005 2025-06-23,11:15:05.000,174,11069568,4285,0,1750677304,13201.935138199995,25771.557881700006,53320.05203376001 2025-06-23,11:15:06.000,174,11069470,5245,0,1750677305,13201.955347129995,25310.220519719995,53320.12190496 2025-06-23,11:15:07.000,174,11069570,5245,0,1750677306,13201.96881975,28078.223544210006,53320.12889208001 2025-06-23,11:15:08.000,174,11069500,5165,0,1750677307,13201.96881975,28539.624348359997,53320.14286632 2025-06-23,11:15:09.000,174,11069534,4365,0,1750677308,13201.92840189,28078.30813377,53320.1358792 2025-06-23,11:15:10.000,174,11069512,5245,0,1750677309,13201.92166557999,28539.73713444,53320.07299512 2025-06-23,11:15:11.000,174,11069505,5965,0,1750677310,13201.88124771999,28078.420919850003,53320.18478904 2025-06-23,11:15:12.000,174,11069494,4525,0,1750677311,13201.88124771999,29462.468251440005,53320.18478904 2025-06-23,11:15:13.000,174,11069515,5805,0,1750677312,13201.80714831,31307.8740924,53320.107930720005 2025-06-23,11:15:14.000,174,11069536,4725,0,1750677313,13201.78693938,29923.883153849994,53320.09395648 2025-06-23,11:15:15.000,174,11069517,6045,0,1750677314,13201.78693938,26694.599160419995,53320.18478904 2025-06-23,11:15:16.000,174,11069504,4605,0,1750677315,13201.82062092999,25310.62936926,53320.08696936 2025-06-23,11:15:17.000,174,11069501,5805,0,1750677316,13201.78020306999,34076.16613122,53320.1358792 2025-06-23,11:15:18.000,174,11069556,4365,0,1750677317,13201.75999413999,23465.343363509994,53320.21273752 2025-06-23,11:15:19.000,174,11069496,4645,0,1750677318,13201.67915841999,33153.59009508,53320.21972464001 2025-06-23,11:15:20.000,174,11069570,5405,0,1750677319,13201.658949489989,30385.59411972,53320.11491784 2025-06-23,11:15:21.000,174,11069522,5405,0,1750677320,13201.638740559989,30385.671660149994,53320.12889208001 2025-06-23,11:15:22.000,174,11069515,5805,0,1750677321,13201.611795319994,29924.383642080007,53320.19177616 2025-06-23,11:15:23.000,174,11069572,5405,0,1750677322,13201.605059009999,28540.350408750004,53320.275621600005 2025-06-23,11:15:24.000,174,11069548,5445,0,1750677323,13201.605059009999,31308.430973669994,53320.33151856 2025-06-23,11:15:25.000,174,11069458,5245,0,1750677324,13201.557904839989,25772.361482520006,53320.33151856 2025-06-23,11:15:26.000,174,11069557,5845,0,1750677325,13201.544432219998,34537.919391870004,53320.35247992 2025-06-23,11:15:27.000,174,11069447,4645,0,1750677326,13201.551168529993,29463.116771400004,53320.33151856 2025-06-23,11:15:28.000,174,11069571,4765,0,1750677327,13201.584850079998,33153.92140419,53320.33850568001 2025-06-23,11:15:29.000,174,11069542,5365,0,1750677328,13201.571377459994,30847.276889069995,53320.35247992 2025-06-23,11:15:30.000,174,11069538,5605,0,1750677329,13201.571377459994,29001.941539410007,53320.41536400001 2025-06-23,11:15:31.000,174,11069577,4965,0,1750677330,13201.571377459994,29463.33529443,53320.43632536001 2025-06-23,11:15:32.000,174,11069519,4845,0,1750677331,13201.598322699989,28540.660570470005,53320.43632536001 2025-06-23,11:15:33.000,174,11069544,5044,0,1750677332,13201.598322699989,25772.608202069998,53320.3804284 2025-06-23,11:15:34.000,174,11069573,5925,0,1750677333,13201.625267939999,32692.809614369995,53320.49920944 2025-06-23,11:15:35.000,174,11069564,5485,0,1750677334,13201.665685799999,30847.424920799996,53320.49920944 2025-06-23,11:15:36.000,174,11069525,4605,0,1750677335,13201.712839969994,28540.738110899998,53320.4502996 2025-06-23,11:15:37.000,174,11069494,5285,0,1750677336,13201.692631039994,31308.86801973,53320.492222320005 2025-06-23,11:15:38.000,174,11069498,5565,0,1750677337,13201.726312589999,27618.133878239998,53320.47126096 2025-06-23,11:15:39.000,174,11069535,5645,0,1750677338,13201.75999413999,29002.1741607,53320.541132160004 2025-06-23,11:15:40.000,174,11069574,5405,0,1750677339,13201.813884619994,31770.31111866,53320.55510640001 2025-06-23,11:15:41.000,174,11069552,4645,0,1750677340,13201.84082985999,35461.087554929996,53320.590042 2025-06-23,11:15:42.000,174,11069551,4965,0,1750677341,13201.90145664999,30386.313130979994,53320.6249776 2025-06-23,11:15:43.000,174,11069613,5965,0,1750677342,13201.88798403,31309.065395369995,53320.590042 2025-06-23,11:15:44.000,174,11069590,5605,0,1750677343,13201.96208343999,29924.996916389995,53320.70183592001 2025-06-23,11:15:45.000,174,11069596,5445,0,1750677344,13202.00923761,29925.039211170006,53320.60401624001 2025-06-23,11:15:46.000,174,11069597,5845,0,1750677345,13202.056391779995,26695.698824699997,53320.70183592001 2025-06-23,11:15:47.000,174,11069559,5285,0,1750677346,13202.0698644,27156.993891899998,53320.73677152 2025-06-23,11:15:48.000,174,11069598,5365,0,1750677347,13202.137227499996,31309.114739280005,53320.75773288 2025-06-23,11:15:49.000,174,11069630,5445,0,1750677348,13202.13049119,30847.756229909995,53320.81362984 2025-06-23,11:15:50.000,174,11069568,5285,0,1750677349,13202.164172739991,24388.920376110007,53320.89048816001 2025-06-23,11:15:51.000,174,11069565,5125,0,1750677350,13202.177645359996,28541.02712523,53320.82061696001 2025-06-23,11:15:52.000,174,11069554,4525,0,1750677351,13202.218063219996,28079.760254549998,53320.89048816001 2025-06-23,11:15:53.000,174,11069557,4965,0,1750677352,13202.238272149996,25773.024100740004,53320.946385120005 2025-06-23,11:15:54.000,174,11069559,5725,0,1750677353,13202.238272149996,27618.401745180003,53320.96734648001 2025-06-23,11:15:55.000,174,11069563,4725,0,1750677354,13202.305635249992,27157.1348745,53320.93241088 2025-06-23,11:15:56.000,174,11069561,4845,0,1750677355,13202.413416210002,31770.62832951,53320.98830784001 2025-06-23,11:15:57.000,174,11069529,4885,0,1750677356,13202.399943589997,30847.988851200003,53321.00228208 2025-06-23,11:15:58.000,174,11069519,5645,0,1750677357,13202.420152519997,31309.424901000006,53321.065166160006 2025-06-23,11:15:59.000,174,11069572,5325,0,1750677358,13202.474043000002,29002.731041969993,53321.08612752001 2025-06-23,11:16:00.000,174,11069555,5845,0,1750677359,13202.474043000002,32693.634362580007,53321.114076000005 2025-06-23,11:16:01.000,174,11069548,4325,0,1750677360,13202.494251930002,29002.914319350006,53321.13503736001 2025-06-23,11:16:02.000,174,11069516,5245,0,1750677361,13202.521197169997,34077.77333286,53321.17696008001 2025-06-23,11:16:03.000,174,11069540,4565,0,1750677362,13202.521197169997,30387.109682669994,53321.22586992001 2025-06-23,11:16:04.000,174,11069516,5325,0,1750677363,13202.575087650002,26696.255705970005,53321.27477976001 2025-06-23,11:16:05.000,174,11069563,4725,0,1750677364,13202.568351339993,34077.90726633,53321.33766384 2025-06-23,11:16:06.000,174,11069531,6084,0,1750677365,13202.595296580002,27157.719952290005,53321.35163808001 2025-06-23,11:16:07.000,174,11069558,5245,0,1750677366,13202.595296580002,30848.559830729995,53321.37259944001 2025-06-23,11:16:08.000,174,11069515,4685,0,1750677367,13202.602032889998,30387.314107440005,53321.40753504 2025-06-23,11:16:09.000,174,11069585,6005,0,1750677368,13202.635714440003,27619.21944426,53321.463432 2025-06-23,11:16:10.000,174,11069478,5245,0,1750677369,13202.689604919993,32232.7199484,53321.50535472 2025-06-23,11:16:11.000,174,11069505,5125,0,1750677370,13202.709813849993,37768.97976606,53321.54029032001 2025-06-23,11:16:12.000,174,11069535,4765,0,1750677371,13202.756968019989,25773.968684160005,53321.50535472 2025-06-23,11:16:13.000,174,11069540,4365,0,1750677372,13202.777176949989,29926.152973710006,53321.56125168001 2025-06-23,11:16:14.000,174,11069577,5725,0,1750677373,13202.797385879989,31310.2707966,53321.63112288 2025-06-23,11:16:15.000,174,11069600,4485,0,1750677374,13202.783913259998,29926.251661529997,53321.56125168001 2025-06-23,11:16:16.000,174,11069568,4365,0,1750677375,13202.831067429994,28080.888115349997,53321.62413576 2025-06-23,11:16:17.000,174,11069545,5925,0,1750677376,13202.837803739989,29003.62628148,53321.714968320004 2025-06-23,11:16:18.000,174,11069541,5884,0,1750677377,13202.858012669989,30849.095564610005,53321.76387816 2025-06-23,11:16:19.000,174,11069516,5605,0,1750677378,13202.810858499994,31310.482270499997,53321.75689104001 2025-06-23,11:16:20.000,174,11069534,5405,0,1750677379,13202.817594809989,28542.436951230004,53321.79182664 2025-06-23,11:16:21.000,174,11069518,5325,0,1750677380,13202.871485289994,26235.65145351,53321.79881376 2025-06-23,11:16:22.000,174,11069534,5405,0,1750677381,13202.851276359994,26697.066355920004,53321.81977512 2025-06-23,11:16:23.000,174,11069508,5245,0,1750677382,13202.851276359994,32694.783370770005,53321.86868496 2025-06-23,11:16:24.000,174,11069579,5645,0,1750677383,13202.891694219994,29003.894148420004,53321.91060768 2025-06-23,11:16:25.000,174,11069511,6045,0,1750677384,13202.911903149994,28542.676621649996,53321.97349176001 2025-06-23,11:16:26.000,174,11069535,5884,0,1750677385,13202.925375769999,27158.537651370003,53322.02240160001 2025-06-23,11:16:27.000,174,11069558,4405,0,1750677386,13202.91863945999,29465.41478778,53322.03637584 2025-06-23,11:16:28.000,174,11069568,5365,0,1750677387,13202.884957909999,32694.952549890004,53322.03637584 2025-06-23,11:16:29.000,174,11069574,4565,0,1750677388,13202.89843052999,30388.202297819997,53322.09227280001 2025-06-23,11:16:30.000,174,11069504,5565,0,1750677389,13202.891694219994,31310.862923520006,53322.120221280005 2025-06-23,11:16:31.000,174,11069593,4885,0,1750677390,13202.884957909999,33156.36745229999,53322.14816976 2025-06-23,11:16:32.000,174,11069604,5245,0,1750677391,13202.884957909999,30388.272789120005,53322.22502808 2025-06-23,11:16:33.000,174,11069518,5285,0,1750677392,13202.89843052999,25774.737039329993,53322.16214400001 2025-06-23,11:16:34.000,174,11069586,4525,0,1750677393,13202.925375769999,27620.213371589998,53322.1970796 2025-06-23,11:16:35.000,174,11069648,4485,0,1750677394,13202.93884838999,29927.062311479996,53322.24598944 2025-06-23,11:16:36.000,174,11069595,5884,0,1750677395,13202.95905731999,27620.269764630008,53322.25297656 2025-06-23,11:16:37.000,174,11069499,5085,0,1750677396,13202.952321009994,26697.59504067,53322.28092504001 2025-06-23,11:16:38.000,174,11069612,4285,0,1750677397,13202.992738869994,23006.70581832,53322.29489928 2025-06-23,11:16:39.000,174,11069607,5005,0,1750677398,13203.073574589995,35002.104602370004,53322.39271896 2025-06-23,11:16:40.000,174,11069488,5525,0,1750677399,13203.053365659995,30849.93441108,53322.3018864 2025-06-23,11:16:41.000,174,11069573,4805,0,1750677400,13203.10051982999,27159.101581769995,53322.39970608001 2025-06-23,11:16:42.000,174,11069554,4365,0,1750677401,13203.147674,28543.26169944,53322.37874472001 2025-06-23,11:16:43.000,174,11069572,4565,0,1750677402,13203.16114661999,28081.97368137,53322.48355152 2025-06-23,11:16:44.000,174,11069595,5845,0,1750677403,13203.174619239995,29927.450013630005,53322.47656440001 2025-06-23,11:16:45.000,174,11069577,4885,0,1750677404,13203.18135554999,34079.648401440005,53322.53246136 2025-06-23,11:16:46.000,174,11069563,5725,0,1750677405,13203.18135554999,31772.919296759996,53322.5115 2025-06-23,11:16:47.000,174,11069577,5765,0,1750677406,13203.174619239995,29004.775289669997,53322.56739696001 2025-06-23,11:16:48.000,174,11069588,5085,0,1750677407,13203.14093768999,26698.032086730003,53322.56040984 2025-06-23,11:16:49.000,174,11069632,4405,0,1750677408,13203.174619239995,30850.26572019,53322.63028104 2025-06-23,11:16:50.000,174,11069542,5285,0,1750677409,13203.18135554999,24852.668540550003,53322.59534544001 2025-06-23,11:16:51.000,174,11069520,4725,0,1750677410,13203.194828169995,29927.626241880003,53322.69316512001 2025-06-23,11:16:52.000,174,11069604,4245,0,1750677411,13203.215037099995,26236.856854740006,53322.742074960006 2025-06-23,11:16:53.000,174,11069538,5445,0,1750677412,13203.235246029995,33157.2838392,53322.72810072 2025-06-23,11:16:54.000,174,11069555,4805,0,1750677413,13203.215037099995,27159.736003469996,53322.77002344 2025-06-23,11:16:55.000,174,11069582,5245,0,1750677414,13203.215037099995,33157.4248218,53322.77701056 2025-06-23,11:16:56.000,174,11069577,5565,0,1750677415,13203.215037099995,28082.516464379994,53322.86085600001 2025-06-23,11:16:57.000,174,11069507,4725,0,1750677416,13203.26219126999,30389.400649920004,53322.909765840006 2025-06-23,11:16:58.000,174,11069584,4565,0,1750677417,13203.24198233999,29005.353318330002,53322.92374008 2025-06-23,11:16:59.000,174,11069547,5845,0,1750677418,13203.26219126999,33157.55875527,53322.93072720001 2025-06-23,11:17:00.000,174,11069538,5445,0,1750677419,13203.28913651,29928.112631850003,53322.95168856001 2025-06-23,11:17:01.000,174,11069596,5684,0,1750677420,13203.30934544,30850.90014189,53323.02854688001 2025-06-23,11:17:02.000,174,11069532,4325,0,1750677421,13203.316081749996,32696.355326760007,53322.99361128 2025-06-23,11:17:03.000,174,11069497,5845,0,1750677422,13203.396917469996,28544.213331990002,53323.02854688001 2025-06-23,11:17:04.000,174,11069368,4525,0,1750677423,13203.471016880001,30389.724909900004,53323.126366560005 2025-06-23,11:17:05.000,174,11069481,6005,0,1750677424,13203.497962119996,30851.111615789996,53323.09841808001 2025-06-23,11:17:06.000,174,11069543,5044,0,1750677425,13203.504698429992,23008.002858239997,53323.14732792001 2025-06-23,11:17:07.000,174,11069543,5884,0,1750677426,13203.545116289992,26698.962571890006,53323.16828928001 2025-06-23,11:17:08.000,174,11069546,5285,0,1750677427,13203.592270460002,26237.597013389997,53323.25213472 2025-06-23,11:17:09.000,174,11069599,4965,0,1750677428,13203.619215699997,31312.632255150005,53323.27309608 2025-06-23,11:17:10.000,174,11069550,5605,0,1750677429,13203.693315110002,30389.91523641,53323.40585136001 2025-06-23,11:17:11.000,174,11069553,4885,0,1750677430,13203.706787729992,29467.191168539997,53323.356941519996 2025-06-23,11:17:12.000,174,11069577,6005,0,1750677431,13203.733732970002,30851.287844039995,53323.42681272 2025-06-23,11:17:13.000,174,11069526,5645,0,1750677432,13203.774150830002,29467.289856360003,53323.4198256 2025-06-23,11:17:14.000,174,11069563,5765,0,1750677433,13203.848250239993,33158.25661914,53323.47572256 2025-06-23,11:17:15.000,174,11069542,5044,0,1750677434,13203.841513929998,28544.622181529994,53323.4896968 2025-06-23,11:17:16.000,174,11069540,5285,0,1750677435,13203.902140719998,29928.725906160005,53323.50367104001 2025-06-23,11:17:17.000,174,11069455,5925,0,1750677436,13203.942558579998,26699.251586219994,53323.559568000004 2025-06-23,11:17:18.000,174,11069511,4925,0,1750677437,13203.942558579998,30851.485219680006,53323.559568000004 2025-06-23,11:17:19.000,174,11069534,5285,0,1750677438,13203.949294889993,26699.244537089995,53323.57354224001 2025-06-23,11:17:20.000,174,11069507,5884,0,1750677439,13203.949294889993,36387.94946211,53323.6643748 2025-06-23,11:17:21.000,174,11069553,5925,0,1750677440,13203.956031199989,25776.541616610004,53323.67136192001 2025-06-23,11:17:22.000,174,11069561,5925,0,1750677441,13203.989712749993,33619.798405890004,53323.69931040001 2025-06-23,11:17:23.000,174,11069550,5285,0,1750677442,13203.982976439998,31774.378466669994,53323.76918160001 2025-06-23,11:17:24.000,174,11069568,5245,0,1750677443,13204.016657989989,26699.399617949995,53323.75520736 2025-06-23,11:17:25.000,174,11069525,5765,0,1750677444,13204.090757399994,33619.97463414,53323.860014159996 2025-06-23,11:17:26.000,174,11069551,5805,0,1750677445,13204.003185369998,29467.571821560006,53323.8739884 2025-06-23,11:17:27.000,174,11069490,4125,0,1750677446,13204.036866919989,31774.554694920007,53323.92289824 2025-06-23,11:17:28.000,174,11069493,6165,0,1750677447,13204.063812159999,31313.259627720006,53323.97180808 2025-06-23,11:17:29.000,174,11069545,4965,0,1750677448,13204.043603229999,31313.252578590007,53323.93687248001 2025-06-23,11:17:30.000,174,11069502,5445,0,1750677449,13204.050339539994,30851.943413130008,53324.02071792 2025-06-23,11:17:31.000,174,11069526,4325,0,1750677450,13204.070548469994,30390.57785463,53324.03469216001 2025-06-23,11:17:32.000,174,11069557,5684,0,1750677451,13204.097493709989,35004.332127450005,53324.09058912 2025-06-23,11:17:33.000,174,11069463,6165,0,1750677452,13204.070548469994,32236.138776449996,53324.09757624 2025-06-23,11:17:34.000,174,11069492,4565,0,1750677453,13204.090757399994,30390.690640710003,53324.06962776 2025-06-23,11:17:35.000,174,11069511,5965,0,1750677454,13204.070548469994,35004.444913529995,53324.09757624 2025-06-23,11:17:36.000,174,11069511,5005,0,1750677455,13204.057075849989,26238.499302030003,53324.22334440001 2025-06-23,11:17:37.000,174,11069540,4325,0,1750677456,13204.063812159999,31774.871905770007,53324.13949896 2025-06-23,11:17:38.000,174,11069541,5645,0,1750677457,13204.131175259994,30852.16898529,53324.20937016 2025-06-23,11:17:39.000,174,11069517,4845,0,1750677458,13204.110966329994,32236.307955569995,53324.26526712 2025-06-23,11:17:40.000,174,11069540,5325,0,1750677459,13204.097493709989,30390.88096722,53324.23731864 2025-06-23,11:17:41.000,174,11069528,4325,0,1750677460,13204.131175259994,29006.840684759998,53324.21635728 2025-06-23,11:17:42.000,174,11069597,5565,0,1750677461,13204.15812049999,30391.04309721,53324.300202720005 2025-06-23,11:17:43.000,174,11069512,5405,0,1750677462,13204.171593119994,25315.993757189994,53324.32116408001 2025-06-23,11:17:44.000,174,11069510,5285,0,1750677463,13204.19853835999,29929.776226529997,53324.3281512 2025-06-23,11:17:45.000,174,11069559,5684,0,1750677464,13204.19853835999,28545.728894939995,53324.32116408001 2025-06-23,11:17:46.000,174,11069493,5565,0,1750677465,13204.17832942999,34543.55869587,53324.349112560005 2025-06-23,11:17:47.000,174,11069499,5725,0,1750677466,13204.17832942999,31775.351246610007,53324.37007392001 2025-06-23,11:17:48.000,174,11069494,4445,0,1750677467,13204.21874728999,32236.808443799993,53324.43994512001 2025-06-23,11:17:49.000,174,11069469,5725,0,1750677468,13204.144647879999,28545.898074059995,53324.46090648001 2025-06-23,11:17:50.000,174,11069526,5365,0,1750677469,13204.212010979994,28545.912172319993,53324.432958 2025-06-23,11:17:51.000,174,11069530,5405,0,1750677470,13204.15812049999,31314.11257245,53324.467893600005 2025-06-23,11:17:52.000,174,11069538,5525,0,1750677471,13204.13791156999,32236.88598423,53324.5028292 2025-06-23,11:17:53.000,174,11069567,5765,0,1750677472,13204.144647879999,33159.66644514,53324.49584208 2025-06-23,11:17:54.000,174,11069506,5485,0,1750677473,13204.151384189994,27623.24449749,53324.48186784 2025-06-23,11:17:55.000,174,11069540,5165,0,1750677474,13204.13791156999,34543.81246455001,53324.60064888 2025-06-23,11:17:56.000,174,11069537,4925,0,1750677475,13204.15812049999,32236.977622920007,53324.57968752001 2025-06-23,11:17:57.000,174,11069578,5325,0,1750677476,13204.13791156999,32236.91418075,53324.614623120004 2025-06-23,11:17:58.000,174,11069512,4285,0,1750677477,13204.104230019999,31314.154867229998,53324.6425716 2025-06-23,11:17:59.000,174,11069520,4485,0,1750677478,13204.090757399994,25316.296869779995,53324.614623120004 2025-06-23,11:18:00.000,174,11069595,6284,0,1750677479,13204.110966329994,32236.91418075,53324.65654584001 2025-06-23,11:18:01.000,174,11069501,5845,0,1750677480,13204.11770263999,32236.89303336,53324.65654584001 2025-06-23,11:18:02.000,174,11069525,5925,0,1750677481,13204.15812049999,30391.388504579998,53324.62161024 2025-06-23,11:18:03.000,174,11069582,4645,0,1750677482,13204.131175259994,34082.43985692,53324.64955872 2025-06-23,11:18:04.000,174,11069532,5125,0,1750677483,13204.191802049994,35466.56472893999,53324.69846856 2025-06-23,11:18:05.000,174,11069523,5805,0,1750677484,13204.2254836,24855.015900840008,53324.64955872 2025-06-23,11:18:06.000,174,11069520,4525,0,1750677485,13204.18506574,29930.015896950004,53324.66353296 2025-06-23,11:18:07.000,174,11069529,6005,0,1750677486,13204.212010979994,29468.692633230006,53324.754365520006 2025-06-23,11:18:08.000,174,11069552,5325,0,1750677487,13204.18506574,28545.968565360003,53324.69148144 2025-06-23,11:18:09.000,174,11069524,5565,0,1750677488,13204.18506574,29468.706731490005,53324.782314000004 2025-06-23,11:18:10.000,174,11069495,6005,0,1750677489,13204.26590146,27623.23744836,53324.77532688001 2025-06-23,11:18:11.000,174,11069503,6005,0,1750677490,13204.26590146,31314.246505920004,53324.76833976 2025-06-23,11:18:12.000,174,11069539,6005,0,1750677491,13204.272637769995,27161.864840730006,53324.83122384 2025-06-23,11:18:13.000,174,11069508,5405,0,1750677492,13204.28611039,33159.72988730999,53324.803275360006 2025-06-23,11:18:14.000,174,11069499,6005,0,1750677493,13204.272637769995,34543.840661070004,53324.78930112 2025-06-23,11:18:15.000,174,11069522,5285,0,1750677494,13204.31979193999,28084.68759642,53324.88013368 2025-06-23,11:18:16.000,174,11069525,5725,0,1750677495,13204.36694611,34543.925250629996,53324.83821096 2025-06-23,11:18:17.000,174,11069554,4325,0,1750677496,13204.38041872999,29007.44690994,53324.83821096 2025-06-23,11:18:18.000,174,11069520,5405,0,1750677497,13204.36020979999,30391.614076740007,53324.93603064 2025-06-23,11:18:19.000,174,11069514,4445,0,1750677498,13204.40736397,27162.069265500002,53324.950004880004 2025-06-23,11:18:20.000,174,11069531,5684,0,1750677499,13204.40736397,29468.91820539,53324.950004880004 2025-06-23,11:18:21.000,174,11069512,4605,0,1750677500,13204.38715504,29469.030991470005,53324.94301776001 2025-06-23,11:18:22.000,174,11069530,4445,0,1750677501,13204.4275729,30391.769157600007,53324.96397912001 2025-06-23,11:18:23.000,174,11069504,5365,0,1750677502,13204.46125444999,31314.44388156,53325.01288896001 2025-06-23,11:18:24.000,174,11069478,5405,0,1750677503,13204.44104551999,33621.41265666,53324.970966240006 2025-06-23,11:18:25.000,174,11069465,4965,0,1750677504,13204.50840862,27623.54056095,53325.0268632 2025-06-23,11:18:26.000,174,11069494,5445,0,1750677505,13204.474727069995,28546.370365769995,53325.04782456 2025-06-23,11:18:27.000,174,11069509,5085,0,1750677506,13204.46125444999,31775.92927527,53325.068785920004 2025-06-23,11:18:28.000,174,11069522,5445,0,1750677507,13204.44104551999,31776.013864830005,53325.08276016001 2025-06-23,11:18:29.000,174,11069530,5245,0,1750677508,13204.454518139995,23009.934319859996,53325.08276016001 2025-06-23,11:18:30.000,174,11069497,6324,0,1750677509,13204.44778183,27623.70974007,53325.0967344 2025-06-23,11:18:31.000,174,11069499,5884,0,1750677510,13204.38041872999,29007.820513829996,53325.11070864001 2025-06-23,11:18:32.000,174,11069521,5725,0,1750677511,13204.414100279995,30392.01587715,53325.13167000001 2025-06-23,11:18:33.000,174,11069548,5365,0,1750677512,13204.44104551999,26701.042065240006,53325.17359272 2025-06-23,11:18:34.000,174,11069525,5805,0,1750677513,13204.42083658999,29469.355251450004,53325.14564424 2025-06-23,11:18:35.000,174,11069530,4365,0,1750677514,13204.393891349995,31314.824534579995,53325.1666056 2025-06-23,11:18:36.000,174,11069519,5085,0,1750677515,13204.40736397,27162.471065909995,53325.20852832001 2025-06-23,11:18:37.000,174,11069532,5405,0,1750677516,13204.434309209995,29008.017889470008,53325.22250256 2025-06-23,11:18:38.000,174,11069510,4245,0,1750677517,13204.4275729,29469.432791879997,53325.257438160006 2025-06-23,11:18:39.000,174,11069483,4885,0,1750677518,13204.434309209995,30853.63520433,53325.22948968001 2025-06-23,11:18:40.000,174,11069562,5605,0,1750677519,13204.474727069995,29469.55262709,53325.25045104001 2025-06-23,11:18:41.000,174,11069529,5605,0,1750677520,13204.54882648,26701.28878479,53325.29237376 2025-06-23,11:18:42.000,174,11069504,4485,0,1750677521,13204.50167230999,25317.234404069997,53325.33429648 2025-06-23,11:18:43.000,174,11069518,4285,0,1750677522,13204.52188123999,26240.036012369994,53325.33429648 2025-06-23,11:18:44.000,174,11069521,5805,0,1750677523,13204.54209016999,25778.733896039994,53325.31333512 2025-06-23,11:18:45.000,174,11069518,5165,0,1750677524,13204.54882648,33622.25855226,53325.33429648 2025-06-23,11:18:46.000,174,11069520,5285,0,1750677525,13204.582508029991,31776.803367390006,53325.39718056001 2025-06-23,11:18:47.000,174,11069498,5285,0,1750677526,13204.582508029991,28085.82250635,53325.39019344 2025-06-23,11:18:48.000,174,11069570,4485,0,1750677527,13204.595980649996,28547.223310500005,53325.44609040001 2025-06-23,11:18:49.000,174,11069560,4445,0,1750677528,13204.616189579996,28547.321998319996,53325.46705176001 2025-06-23,11:18:50.000,174,11069465,5845,0,1750677529,13204.670080060001,30854.220282120004,53325.41814192001 2025-06-23,11:18:51.000,174,11069460,5605,0,1750677530,13204.663343749991,29931.48916512,53325.404167680004 2025-06-23,11:18:52.000,174,11069520,5405,0,1750677531,13204.730706850001,29931.594902070006,53325.49500024001 2025-06-23,11:18:53.000,174,11069498,5485,0,1750677532,13204.710497920001,28086.097422420004,53325.522948720005 2025-06-23,11:18:54.000,174,11069522,5365,0,1750677533,13204.750915780001,28547.512324829993,53325.474038880006 2025-06-23,11:18:55.000,174,11069547,5965,0,1750677534,13204.791333640002,32238.634168470002,53325.62775552 2025-06-23,11:18:56.000,174,11069539,5805,0,1750677535,13204.791333640002,26240.733876240003,53325.61378128001 2025-06-23,11:18:57.000,174,11069524,5485,0,1750677536,13204.798069949997,32700.11251305,53325.59980704 2025-06-23,11:18:58.000,174,11069570,4485,0,1750677537,13204.851960430002,29470.433768339994,53325.64871688 2025-06-23,11:18:59.000,174,11069495,4885,0,1750677538,13204.885641979992,31316.015837550003,53325.63474264001 2025-06-23,11:19:00.000,174,11069485,5845,0,1750677539,13204.919323529997,27624.936288690005,53325.64871688 2025-06-23,11:19:01.000,174,11069537,5925,0,1750677540,13204.953005080002,33622.949366999994,53325.66269112001 2025-06-23,11:19:02.000,174,11069488,5325,0,1750677541,13204.979950319997,26240.860760580006,53325.739549440004 2025-06-23,11:19:03.000,174,11069495,4805,0,1750677542,13204.966477699993,29009.159848530006,53325.73256232001 2025-06-23,11:19:04.000,174,11069536,4485,0,1750677543,13204.953005080002,32238.880888019994,53325.760510800006 2025-06-23,11:19:05.000,174,11069585,5044,0,1750677544,13204.986686629993,26702.416645589998,53325.858330480005 2025-06-23,11:19:06.000,174,11069553,5725,0,1750677545,13204.979950319997,25779.586840770004,53325.858330480005 2025-06-23,11:19:07.000,174,11069527,5565,0,1750677546,13205.006895559993,29932.15883247,53325.8653176 2025-06-23,11:19:08.000,174,11069547,4845,0,1750677547,13205.020368179998,26702.38844907,53325.8653176 2025-06-23,11:19:09.000,174,11069544,5365,0,1750677548,13205.033840800003,28547.90002698,53325.89326608 2025-06-23,11:19:10.000,174,11069498,5525,0,1750677549,13204.979950319997,28547.871830460004,53325.89326608 2025-06-23,11:19:11.000,174,11069536,4525,0,1750677550,13204.993422940002,23934.08231199,53325.907240320004 2025-06-23,11:19:12.000,174,11069520,5365,0,1750677551,13204.973214010002,29009.300831130007,53325.88627896 2025-06-23,11:19:13.000,174,11069394,4405,0,1750677552,13205.006895559993,32238.96547758,53325.87929184001 2025-06-23,11:19:14.000,174,11069506,4645,0,1750677553,13205.000159249998,30854.74896687,53325.9351888 2025-06-23,11:19:15.000,174,11069512,4565,0,1750677554,13204.979950319997,30854.76306513,53325.96313728 2025-06-23,11:19:16.000,174,11069514,5285,0,1750677555,13205.013631870002,29931.98965335,53325.99108576 2025-06-23,11:19:17.000,174,11069524,5285,0,1750677556,13205.013631870002,30393.362260980008,53326.01903424001 2025-06-23,11:19:18.000,174,11069540,5445,0,1750677557,13205.074258659988,28086.44987892,53326.06794408001 2025-06-23,11:19:19.000,174,11069496,4405,0,1750677558,13205.006895559993,28547.850683070006,53326.08191832 2025-06-23,11:19:20.000,174,11069533,6205,0,1750677559,13205.027104489993,32238.894986280007,53326.05396984 2025-06-23,11:19:21.000,174,11069573,4765,0,1750677560,13205.000159249998,29470.617045720006,53326.15178952 2025-06-23,11:19:22.000,174,11069526,5165,0,1750677561,13204.959741389997,31316.149771020006,53326.144802400006 2025-06-23,11:19:23.000,174,11069579,5725,0,1750677562,13204.986686629993,26702.289761249995,53326.10287968 2025-06-23,11:19:24.000,174,11069553,4925,0,1750677563,13205.020368179998,32238.880888019994,53326.15877664 2025-06-23,11:19:25.000,174,11069582,4485,0,1750677564,13205.006895559993,30854.74896687,53326.179738 2025-06-23,11:19:26.000,174,11069584,4765,0,1750677565,13205.000159249998,28547.801339159996,53326.20069936 2025-06-23,11:19:27.000,174,11069528,4365,0,1750677566,13204.973214010002,35468.53848534,53326.18672512001 2025-06-23,11:19:28.000,174,11069549,5925,0,1750677567,13204.966477699993,30393.319966199997,53326.18672512001 2025-06-23,11:19:29.000,174,11069591,5005,0,1750677568,13204.966477699993,26240.93830101,53326.15178952 2025-06-23,11:19:30.000,174,11069563,5965,0,1750677569,13204.932796150002,30854.76306513,53326.2496092 2025-06-23,11:19:31.000,174,11069565,4805,0,1750677570,13204.926059839992,28086.47102631,53326.25659632001 2025-06-23,11:19:32.000,174,11069526,5365,0,1750677571,13204.905850909992,29009.20919244,53326.22166072 2025-06-23,11:19:33.000,174,11069477,5684,0,1750677572,13204.878905669997,26702.275662989996,53326.263583440006 2025-06-23,11:19:34.000,174,11069515,4885,0,1750677573,13204.885641979992,29009.20214331,53326.22166072 2025-06-23,11:19:35.000,174,11069525,5005,0,1750677574,13204.865433049992,29009.188045050003,53326.29851904 2025-06-23,11:19:36.000,174,11069576,5525,0,1750677575,13204.919323529997,29931.912112920007,53326.291531920004 2025-06-23,11:19:37.000,174,11069548,5405,0,1750677576,13204.892378290002,30854.706672090004,53326.34044176 2025-06-23,11:19:38.000,174,11069473,5884,0,1750677577,13204.872169360002,30854.664377310008,53326.291531920004 2025-06-23,11:19:39.000,174,11069464,5525,0,1750677578,13204.865433049992,28086.372338490008,53326.34044176 2025-06-23,11:19:40.000,174,11069535,5725,0,1750677579,13204.885641979992,29470.469013990005,53326.29851904 2025-06-23,11:19:41.000,174,11069554,5325,0,1750677580,13204.845224119992,30393.221278380006,53326.36839024 2025-06-23,11:19:42.000,174,11069516,5445,0,1750677581,13204.851960430002,23933.899034610004,53326.27057056 2025-06-23,11:19:43.000,174,11069505,5725,0,1750677582,13204.885641979992,29009.025915060003,53326.35441600001 2025-06-23,11:19:44.000,174,11069548,4325,0,1750677583,13204.865433049992,26240.719777980004,53326.36839024 2025-06-23,11:19:45.000,174,11069540,4805,0,1750677584,13204.919323529997,27624.83760087,53326.33345464001 2025-06-23,11:19:46.000,174,11069517,5085,0,1750677585,13204.926059839992,28547.533472220006,53326.34742888 2025-06-23,11:19:47.000,174,11069464,4685,0,1750677586,13204.912587220002,31777.240413449996,53326.37537736 2025-06-23,11:19:48.000,174,11069522,5405,0,1750677587,13204.939532459997,35006.95440381,53326.40332584001 2025-06-23,11:19:49.000,174,11069505,5125,0,1750677588,13204.905850909992,26702.021894310004,53326.36839024 2025-06-23,11:19:50.000,174,11069554,5365,0,1750677589,13204.939532459997,29008.969522019994,53326.3893516 2025-06-23,11:19:51.000,174,11069556,5525,0,1750677590,13204.932796150002,29470.243441829996,53326.431274320006 2025-06-23,11:19:52.000,174,11069513,4805,0,1750677591,13204.919323529997,26240.635188419998,53326.36839024 2025-06-23,11:19:53.000,174,11069548,5405,0,1750677592,13204.953005080002,30393.023902739995,53326.44524856 2025-06-23,11:19:54.000,174,11069597,5925,0,1750677593,13204.946268769992,29931.552607289996,53326.46620992 2025-06-23,11:19:55.000,174,11069557,4925,0,1750677594,13204.953005080002,29470.19409792,53326.3893516 2025-06-23,11:19:56.000,174,11069585,5684,0,1750677595,13204.979950319997,30854.311920809996,53326.431274320006 2025-06-23,11:19:57.000,174,11069522,5485,0,1750677596,13204.979950319997,30854.27667516,53326.53608112 2025-06-23,11:19:58.000,174,11069539,5845,0,1750677597,13204.953005080002,24856.355235540002,53326.47319704001 2025-06-23,11:19:59.000,174,11069523,5965,0,1750677598,13204.993422940002,30854.177987339994,53326.54306824 2025-06-23,11:20:00.000,174,11069539,6084,0,1750677599,13205.000159249998,29931.468017730003,53326.55005536001 2025-06-23,11:20:01.000,174,11069545,4925,0,1750677600,13204.973214010002,26701.852715190005,53326.59197808001 2025-06-23,11:20:02.000,174,11069567,5645,0,1750677601,13204.973214010002,34083.87083031,53326.4941584 2025-06-23,11:20:03.000,174,11069535,4525,0,1750677602,13204.986686629993,33161.0903694,53326.529094000005 2025-06-23,11:20:04.000,174,11069543,5765,0,1750677603,13205.006895559993,26701.775174759998,53326.598965200006 2025-06-23,11:20:05.000,174,11069540,4565,0,1750677604,13204.979950319997,30854.213232990005,53326.61293944 2025-06-23,11:20:06.000,174,11069518,4365,0,1750677605,13204.959741389997,29008.638212909995,53326.59197808001 2025-06-23,11:20:07.000,174,11069512,4405,0,1750677606,13205.000159249998,27624.485144370003,53326.61293944 2025-06-23,11:20:08.000,174,11069536,4365,0,1750677607,13204.959741389997,30854.058152130005,53326.55005536001 2025-06-23,11:20:09.000,174,11069513,5925,0,1750677608,13204.966477699993,29931.34818252,53326.65486216 2025-06-23,11:20:10.000,174,11069513,5645,0,1750677609,13204.973214010002,29931.319986000002,53326.598965200006 2025-06-23,11:20:11.000,174,11069573,5805,0,1750677610,13204.986686629993,33160.991681579995,53326.67582352 2025-06-23,11:20:12.000,174,11069470,5405,0,1750677611,13204.966477699993,31776.895006079998,53326.68281064 2025-06-23,11:20:13.000,174,11069537,5884,0,1750677612,13204.905850909992,28547.244457890003,53326.60595232 2025-06-23,11:20:14.000,174,11069526,4645,0,1750677613,13204.926059839992,32699.703663509994,53326.68281064 2025-06-23,11:20:15.000,174,11069446,4445,0,1750677614,13204.953005080002,29470.0249188,53326.73172048 2025-06-23,11:20:16.000,174,11069536,4485,0,1750677615,13204.959741389997,30854.227331250004,53326.703772 2025-06-23,11:20:17.000,174,11069550,5245,0,1750677616,13204.946268769992,32238.401547179994,53326.647875040006 2025-06-23,11:20:18.000,174,11069567,5805,0,1750677617,13204.959741389997,31315.670430180005,53326.66184928 2025-06-23,11:20:19.000,174,11069594,5445,0,1750677618,13204.932796150002,29470.165901400003,53326.73870760001 2025-06-23,11:20:20.000,174,11069530,5605,0,1750677619,13204.892378290002,30854.375362980005,53326.71075912 2025-06-23,11:20:21.000,174,11069551,5765,0,1750677620,13204.912587220002,29931.609000330005,53326.71774624001 2025-06-23,11:20:22.000,174,11069525,5965,0,1750677621,13204.865433049992,33161.308892429995,53326.78761744001 2025-06-23,11:20:23.000,174,11069606,4645,0,1750677622,13204.865433049992,29931.630147720003,53326.68281064 2025-06-23,11:20:24.000,174,11069516,5365,0,1750677623,13204.838487809997,29008.863785070003,53326.75966896001 2025-06-23,11:20:25.000,174,11069533,5925,0,1750677624,13204.845224119992,30854.396510370003,53326.73870760001 2025-06-23,11:20:26.000,174,11069548,4725,0,1750677625,13204.771124710001,26701.951403009996,53326.72473336 2025-06-23,11:20:27.000,174,11069540,4445,0,1750677626,13204.730706850001,28086.048078509994,53326.80159168 2025-06-23,11:20:28.000,174,11069548,5285,0,1750677627,13204.703761609991,35006.7640773,53326.794604560004 2025-06-23,11:20:29.000,174,11069559,4805,0,1750677628,13204.663343749991,30392.854723619996,53326.73172048 2025-06-23,11:20:30.000,174,11069522,5485,0,1750677629,13204.582508029991,26240.409616260004,53326.73172048 2025-06-23,11:20:31.000,174,11069582,5565,0,1750677630,13204.562299099991,31315.57879149,53326.75966896001 2025-06-23,11:20:32.000,174,11069546,5405,0,1750677631,13204.562299099991,33161.033976360006,53326.7736432 2025-06-23,11:20:33.000,174,11069556,5485,0,1750677632,13204.48819969,30854.086348650002,53326.75966896001 2025-06-23,11:20:34.000,174,11069572,5325,0,1750677633,13204.454518139995,28547.244457890003,53326.82954016 2025-06-23,11:20:35.000,174,11069514,5405,0,1750677634,13204.4275729,24394.820497919995,53326.80857880001 2025-06-23,11:20:36.000,174,11069568,4485,0,1750677635,13204.44104551999,29469.954427499993,53326.82954016 2025-06-23,11:20:37.000,174,11069515,5925,0,1750677636,13204.40736397,29469.89803446,53326.78761744001 2025-06-23,11:20:38.000,174,11069518,5245,0,1750677637,13204.40062765999,31776.768121739995,53326.80857880001 2025-06-23,11:20:39.000,174,11069493,4885,0,1750677638,13204.36694611,29008.511328570006,53326.80159168 2025-06-23,11:20:40.000,174,11069552,5445,0,1750677639,13204.353473489995,29469.8839362,53326.75268184 2025-06-23,11:20:41.000,174,11069558,5445,0,1750677640,13204.313055629995,23933.31395682,53326.794604560004 2025-06-23,11:20:42.000,174,11069558,5445,0,1750677641,13204.36020979999,26240.219289750006,53326.794604560004 2025-06-23,11:20:43.000,174,11069560,4325,0,1750677642,13204.34000086999,31776.817465650005,53326.815565920006 2025-06-23,11:20:44.000,174,11069537,5405,0,1750677643,13204.30631932,26701.74697824,53326.80159168 2025-06-23,11:20:45.000,174,11069539,6005,0,1750677644,13204.29958300999,24856.179007290004,53326.80159168 2025-06-23,11:20:46.000,174,11069513,5565,0,1750677645,13204.272637769995,30392.720790149993,53326.75966896001 2025-06-23,11:20:47.000,174,11069554,5405,0,1750677646,13204.252428839995,31315.480103669994,53326.75268184 2025-06-23,11:20:48.000,174,11069554,5165,0,1750677647,13204.24569253,30392.685544499996,53326.82954016 2025-06-23,11:20:49.000,174,11069548,5405,0,1750677648,13204.20527467,32238.211220669997,53326.78761744001 2025-06-23,11:20:50.000,174,11069522,5525,0,1750677649,13204.24569253,29008.539525090004,53326.75966896001 2025-06-23,11:20:51.000,174,11069511,4685,0,1750677650,13204.2254836,35467.84062146999,53326.68281064 2025-06-23,11:20:52.000,174,11069525,5965,0,1750677651,13204.20527467,32238.239417189994,53326.73172048 2025-06-23,11:20:53.000,174,11069595,4845,0,1750677652,13204.18506574,30392.706691889995,53326.71774624001 2025-06-23,11:20:54.000,174,11069523,4885,0,1750677653,13204.17832942999,26701.683536070006,53326.766656080006 2025-06-23,11:20:55.000,174,11069517,5965,0,1750677654,13204.18506574,28547.244457890003,53326.696784880005 2025-06-23,11:20:56.000,174,11069551,5684,0,1750677655,13204.15812049999,27624.400554809996,53326.71774624001 2025-06-23,11:20:57.000,174,11069575,5005,0,1750677656,13204.17832942999,30854.086348650002,53326.73870760001 2025-06-23,11:20:58.000,174,11069584,4525,0,1750677657,13204.144647879999,24856.200154680002,53326.68979776001 2025-06-23,11:20:59.000,174,11069527,4965,0,1750677658,13204.18506574,29469.947378369994,53326.71075912 2025-06-23,11:21:00.000,174,11069544,5365,0,1750677659,13204.191802049994,32699.534484389995,53326.73172048 2025-06-23,11:21:01.000,174,11069540,5285,0,1750677660,13204.15812049999,26701.59894651,53326.75268184 2025-06-23,11:21:02.000,174,11069535,4925,0,1750677661,13204.191802049994,30392.615053200003,53326.66883640001 2025-06-23,11:21:03.000,174,11069527,5044,0,1750677662,13204.191802049994,28547.089377030003,53326.75966896001 2025-06-23,11:21:04.000,174,11069503,5965,0,1750677663,13204.212010979994,33622.20920835,53326.72473336 2025-06-23,11:21:05.000,174,11069553,4885,0,1750677664,13204.191802049994,24394.693613580006,53326.73172048 2025-06-23,11:21:06.000,174,11069522,4525,0,1750677665,13204.191802049994,31776.768121739995,53326.766656080006 2025-06-23,11:21:07.000,174,11069519,5925,0,1750677666,13204.18506574,28547.075278770004,53326.766656080006 2025-06-23,11:21:08.000,174,11069492,5405,0,1750677667,13204.18506574,32238.112532850006,53326.71774624001 2025-06-23,11:21:09.000,174,11069517,4925,0,1750677668,13204.164856809999,27624.323014380003,53326.766656080006 2025-06-23,11:21:10.000,174,11069511,6245,0,1750677669,13204.15812049999,27162.90811197,53326.68979776001 2025-06-23,11:21:11.000,174,11069513,4925,0,1750677670,13204.144647879999,33160.77315855,53326.72473336 2025-06-23,11:21:12.000,174,11069534,4685,0,1750677671,13204.151384189994,30392.551611029994,53326.745694720004 2025-06-23,11:21:13.000,174,11069523,5925,0,1750677672,13204.151384189994,34083.476079030006,53326.73870760001 2025-06-23,11:21:14.000,174,11069530,5325,0,1750677673,13204.18506574,34083.46902990001,53326.766656080006 2025-06-23,11:21:15.000,174,11069516,4845,0,1750677674,13204.18506574,26240.036012369994,53326.68979776001 2025-06-23,11:21:16.000,174,11069553,5884,0,1750677675,13204.151384189994,24855.861796440004,53326.794604560004 2025-06-23,11:21:17.000,174,11069529,4965,0,1750677676,13204.15812049999,32237.823518520003,53326.766656080006 2025-06-23,11:21:18.000,174,11069574,5565,0,1750677677,13204.13791156999,24855.770157749997,53326.73172048 2025-06-23,11:21:19.000,174,11069567,5005,0,1750677678,13204.151384189994,35005.95342735,53326.71075912 2025-06-23,11:21:20.000,174,11069559,6165,0,1750677679,13204.17832942999,32699.048094419995,53326.66883640001 2025-06-23,11:21:21.000,174,11069585,5005,0,1750677680,13204.13791156999,33621.74396577,53326.73172048 2025-06-23,11:21:22.000,174,11069521,5645,0,1750677681,13204.144647879999,32237.52040593,53326.73870760001 2025-06-23,11:21:23.000,174,11069518,4525,0,1750677682,13204.124438949999,30853.360288259995,53326.815565920006 2025-06-23,11:21:24.000,174,11069563,4805,0,1750677683,13204.090757399994,28546.532495759995,53326.794604560004 2025-06-23,11:21:25.000,174,11069592,4685,0,1750677684,13204.110966329994,25778.212260419998,53326.8435144 2025-06-23,11:21:26.000,174,11069523,5884,0,1750677685,13204.070548469994,31776.08435613,53326.7736432 2025-06-23,11:21:27.000,174,11069502,5245,0,1750677686,13204.097493709989,27623.667445290004,53326.75966896001 2025-06-23,11:21:28.000,174,11069508,5285,0,1750677687,13204.070548469994,29007.77821905,53326.75966896001 2025-06-23,11:21:29.000,174,11069594,4565,0,1750677688,13204.050339539994,27623.667445290004,53326.75966896001 2025-06-23,11:21:30.000,174,11069499,5845,0,1750677689,13204.023394299998,29469.157875810008,53326.73870760001 2025-06-23,11:21:31.000,174,11069516,5325,0,1750677690,13204.003185369998,34082.87690298,53326.7736432 2025-06-23,11:21:32.000,174,11069509,5925,0,1750677691,13204.009921679994,30391.945385850006,53326.745694720004 2025-06-23,11:21:33.000,174,11069505,5884,0,1750677692,13204.023394299998,28546.47610272,53326.75268184 2025-06-23,11:21:34.000,174,11069524,5125,0,1750677693,13203.989712749993,28546.440857070003,53326.75966896001 2025-06-23,11:21:35.000,174,11069558,4605,0,1750677694,13203.989712749993,33160.195129889995,53326.78761744001 2025-06-23,11:21:36.000,174,11069555,5565,0,1750677695,13203.935822269988,25778.20521129,53326.75966896001 2025-06-23,11:21:37.000,174,11069556,4685,0,1750677696,13203.922349649998,26700.992721329996,53326.71774624001 2025-06-23,11:21:38.000,174,11069585,4805,0,1750677697,13203.888668099993,26239.577818920006,53326.71774624001 2025-06-23,11:21:39.000,174,11069553,5765,0,1750677698,13203.848250239993,28546.553643150008,53326.703772 2025-06-23,11:21:40.000,174,11069519,6084,0,1750677699,13203.787623449993,30853.402583040006,53326.66883640001 2025-06-23,11:21:41.000,174,11069556,4685,0,1750677700,13203.767414519993,28085.18103552,53326.696784880005 2025-06-23,11:21:42.000,174,11069501,5044,0,1750677701,13203.726996659992,31776.204191340003,53326.71075912 2025-06-23,11:21:43.000,174,11069501,6084,0,1750677702,13203.673106180002,28546.560692280007,53326.745694720004 2025-06-23,11:21:44.000,174,11069503,4925,0,1750677703,13203.619215699997,31314.796338059998,53326.75268184 2025-06-23,11:21:45.000,174,11069479,4805,0,1750677704,13203.632688320002,24394.094437530002,53326.73172048 2025-06-23,11:21:46.000,174,11069514,5245,0,1750677705,13203.545116289992,31776.035012220003,53326.68281064 2025-06-23,11:21:47.000,174,11069475,5765,0,1750677706,13203.504698429992,28085.02595466,53326.6339008 2025-06-23,11:21:48.000,174,11069490,5405,0,1750677707,13203.457544259996,27162.280739399997,53326.66184928 2025-06-23,11:21:49.000,174,11069489,5765,0,1750677708,13203.32955437,32237.400570719998,53326.61992656001 2025-06-23,11:21:50.000,174,11069554,5485,0,1750677709,13203.34302698999,28546.447906200003,53326.61293944 2025-06-23,11:21:51.000,174,11069486,5445,0,1750677710,13203.30934544,30853.29684609,53326.64088792001 2025-06-23,11:21:52.000,174,11069504,5765,0,1750677711,13203.28913651,27162.294837659996,53326.59197808001 2025-06-23,11:21:53.000,174,11069562,4565,0,1750677712,13203.24198233999,30853.29684609,53326.578003840004 2025-06-23,11:21:54.000,174,11069501,5845,0,1750677713,13203.215037099995,30853.29684609,53326.53608112 2025-06-23,11:21:55.000,174,11069502,4525,0,1750677714,13203.215037099995,29930.600974739995,53326.52210688001 2025-06-23,11:21:56.000,174,11069472,5405,0,1750677715,13203.18809186,30853.31799348,53326.52210688001 2025-06-23,11:21:57.000,174,11069511,5245,0,1750677716,13203.147674,27623.69564181,53326.58499096 2025-06-23,11:21:58.000,174,11069491,4805,0,1750677717,13203.10725614,31314.739945020003,53326.55704248 2025-06-23,11:21:59.000,174,11069481,5845,0,1750677718,13203.12072875999,24394.087388400003,53326.59197808001 2025-06-23,11:22:00.000,174,11069355,5884,0,1750677719,13203.033156729995,29930.636220390006,53326.4941584 2025-06-23,11:22:01.000,174,11069134,5245,0,1750677720,13202.95905731999,30392.01587715,53326.55704248 2025-06-23,11:22:02.000,174,11069163,5845,0,1750677721,13202.95905731999,32237.562700709997,53326.54306824 2025-06-23,11:22:03.000,174,11069208,4605,0,1750677722,13202.89843052999,30853.353239129996,53326.44524856 2025-06-23,11:22:04.000,174,11069202,5285,0,1750677723,13202.851276359994,26700.93632829,53326.459222800004 2025-06-23,11:22:05.000,174,11069227,5565,0,1750677724,13202.763704329998,29469.200170590004,53326.41730008 2025-06-23,11:22:06.000,174,11069158,5525,0,1750677725,13202.723286469998,27623.681543550003,53326.40332584001 2025-06-23,11:22:07.000,174,11069171,4965,0,1750677726,13202.669395989993,29930.579827349997,53326.40332584001 2025-06-23,11:22:08.000,174,11069231,5965,0,1750677727,13202.622241819998,28084.976610750004,53326.410312960004 2025-06-23,11:22:09.000,174,11069252,5405,0,1750677728,13202.588560269993,29469.122630159996,53326.44524856 2025-06-23,11:22:10.000,174,11069207,6245,0,1750677729,13202.615505510003,27623.596953989996,53326.38236448001 2025-06-23,11:22:11.000,174,11069196,4365,0,1750677730,13202.581823959998,32698.68858879,53326.43826144 2025-06-23,11:22:12.000,174,11069133,5765,0,1750677731,13202.561615029997,26700.851738729994,53326.36839024 2025-06-23,11:22:13.000,174,11069203,5884,0,1750677732,13202.507724549992,27623.54761008,53326.41730008 2025-06-23,11:22:14.000,174,11069203,4965,0,1750677733,13202.494251930002,29468.995745819993,53326.35441600001 2025-06-23,11:22:15.000,174,11069240,4485,0,1750677734,13202.507724549992,35466.84669414,53326.361403120005 2025-06-23,11:22:16.000,174,11069214,5285,0,1750677735,13202.494251930002,32698.582851839994,53326.33345464001 2025-06-23,11:22:17.000,174,11069104,5325,0,1750677736,13202.494251930002,32698.561704449996,53326.30550616001 2025-06-23,11:22:18.000,174,11069171,5125,0,1750677737,13202.480779309997,31314.521421989994,53326.361403120005 2025-06-23,11:22:19.000,174,11069187,5805,0,1750677738,13202.453834070002,31775.76714528,53326.37537736 2025-06-23,11:22:20.000,174,11069169,5845,0,1750677739,13202.453834070002,27162.019921590007,53326.30550616001 2025-06-23,11:22:21.000,174,11069201,5405,0,1750677740,13202.474043000002,33621.29987058,53326.27057056 2025-06-23,11:22:22.000,174,11069182,4565,0,1750677741,13202.440361449997,33159.89906643001,53326.30550616001 2025-06-23,11:22:23.000,174,11069186,5125,0,1750677742,13202.487515619992,29930.269665629996,53326.23563496001 2025-06-23,11:22:24.000,174,11069221,5725,0,1750677743,13202.507724549992,29468.897058000002,53326.2496092 2025-06-23,11:22:25.000,174,11069185,5005,0,1750677744,13202.487515619992,30853.043077409995,53326.23563496001 2025-06-23,11:22:26.000,174,11069176,5165,0,1750677745,13202.487515619992,29468.861812350005,53326.263583440006 2025-06-23,11:22:27.000,174,11069172,5445,0,1750677746,13202.426888829992,30852.97963524,53326.263583440006 2025-06-23,11:22:28.000,174,11069244,5285,0,1750677747,13202.426888829992,33159.85677165,53326.20768648 2025-06-23,11:22:29.000,174,11069244,5485,0,1750677748,13202.413416210002,32237.146802040006,53326.2496092 2025-06-23,11:22:30.000,174,11069190,5845,0,1750677749,13202.399943589997,29930.262616499997,53326.25659632001 2025-06-23,11:22:31.000,174,11069294,5605,0,1750677750,13202.352789420001,29930.283763889995,53326.25659632001 2025-06-23,11:22:32.000,174,11069194,4765,0,1750677751,13202.352789420001,23932.453962960004,53326.23563496001 2025-06-23,11:22:33.000,174,11069204,5285,0,1750677752,13202.346053109992,29930.290813019994,53326.17275088 2025-06-23,11:22:34.000,174,11069270,5485,0,1750677753,13202.298898939996,26239.31700111,53326.18672512001 2025-06-23,11:22:35.000,174,11069195,6005,0,1750677754,13202.298898939996,32698.540557059998,53326.20069936 2025-06-23,11:22:36.000,174,11069216,5485,0,1750677755,13202.258481079996,26239.302902850002,53326.16576376001 2025-06-23,11:22:37.000,174,11069217,4845,0,1750677756,13202.245008459991,29468.92525452,53326.123841040004 2025-06-23,11:22:38.000,174,11069219,5725,0,1750677757,13202.204590599991,29930.354255190003,53326.17275088 2025-06-23,11:22:39.000,174,11069226,5245,0,1750677758,13202.218063219996,29930.333107800005,53326.193712240005 2025-06-23,11:22:40.000,174,11069243,5645,0,1750677759,13202.211326910001,30391.811452380003,53326.17275088 2025-06-23,11:22:41.000,174,11069199,5684,0,1750677760,13202.211326910001,31775.90107875,53326.20069936 2025-06-23,11:22:42.000,174,11069170,5165,0,1750677761,13202.164172739991,25778.0430813,53326.17275088 2025-06-23,11:22:43.000,174,11069190,5405,0,1750677762,13202.184381669991,27623.54761008,53326.18672512001 2025-06-23,11:22:44.000,174,11069214,4365,0,1750677763,13202.177645359996,31314.62010981,53326.18672512001 2025-06-23,11:22:45.000,174,11069192,4485,0,1750677764,13202.15070012,27162.217297230003,53326.16576376001 2025-06-23,11:22:46.000,174,11069213,4925,0,1750677765,13202.15070012,26239.50732762,53326.17275088 2025-06-23,11:22:47.000,174,11069183,4925,0,1750677766,13202.10354594999,25316.804407140007,53326.144802400006 2025-06-23,11:22:48.000,174,11069274,4485,0,1750677767,13202.09007333,29930.55163083,53326.179738 2025-06-23,11:22:49.000,174,11069253,4805,0,1750677768,13202.04965547,30853.32504261,53326.23563496001 2025-06-23,11:22:50.000,174,11069187,5805,0,1750677769,13202.08333701999,23471.335124010002,53326.16576376001 2025-06-23,11:22:51.000,174,11069186,4405,0,1750677770,13202.04291915999,33621.6100323,53326.22864784 2025-06-23,11:22:52.000,174,11069204,5365,0,1750677771,13202.015973919995,28546.518397499996,53326.193712240005 2025-06-23,11:22:53.000,174,11069193,5725,0,1750677772,13201.975556059995,34544.38344408,53326.193712240005 2025-06-23,11:22:54.000,174,11069223,5805,0,1750677773,13201.96881975,30392.037024539997,53326.179738 2025-06-23,11:22:55.000,174,11069158,5165,0,1750677774,13201.92166557999,33621.74396577,53326.15877664 2025-06-23,11:22:56.000,174,11069262,4485,0,1750677775,13201.935138199995,29930.727859079998,53326.13781528001 2025-06-23,11:22:57.000,174,11069112,5605,0,1750677776,13201.92840189,33621.863800980005,53326.1098668 2025-06-23,11:22:58.000,174,11069168,4645,0,1750677777,13201.90145664999,30392.206203659996,53326.095892560006 2025-06-23,11:22:59.000,174,11069146,5485,0,1750677778,13201.90145664999,24855.713764710003,53326.144802400006 2025-06-23,11:23:00.000,174,11069122,5325,0,1750677779,13201.92166557999,29469.54557796,53326.193712240005 2025-06-23,11:23:01.000,174,11069215,6045,0,1750677780,13201.94861082,30392.31194061,53326.193712240005 2025-06-23,11:23:02.000,174,11069174,5605,0,1750677781,13201.914929269995,28546.78626444,53326.263583440006 2025-06-23,11:23:03.000,174,11069213,5845,0,1750677782,13201.92840189,29008.172970329993,53326.2496092 2025-06-23,11:23:04.000,174,11069167,5605,0,1750677783,13201.935138199995,31315.007811960008,53326.242622080004 2025-06-23,11:23:05.000,174,11069226,5565,0,1750677784,13201.935138199995,24394.4398449,53326.20768648 2025-06-23,11:23:06.000,174,11069196,4485,0,1750677785,13201.935138199995,30392.34013713,53326.193712240005 2025-06-23,11:23:07.000,174,11069239,5845,0,1750677786,13201.96208343999,29930.946382110007,53326.20069936 2025-06-23,11:23:08.000,174,11069238,5605,0,1750677787,13201.975556059995,31776.507303930004,53326.25659632001 2025-06-23,11:23:09.000,174,11069247,4965,0,1750677788,13201.995764989995,28085.47709898,53326.2496092 2025-06-23,11:23:10.000,174,11069263,5725,0,1750677789,13201.94187450999,30853.705695630008,53326.25659632001 2025-06-23,11:23:11.000,174,11069187,4925,0,1750677790,13201.914929269995,29008.208215980005,53326.2496092 2025-06-23,11:23:12.000,174,11069258,4365,0,1750677791,13201.88798403,29930.953431240006,53326.28454480001 2025-06-23,11:23:13.000,174,11069185,5485,0,1750677792,13201.88798403,29930.939332979993,53326.28454480001 2025-06-23,11:23:14.000,174,11069177,5525,0,1750677793,13201.88798403,29469.56672535,53326.2496092 2025-06-23,11:23:15.000,174,11069206,4565,0,1750677794,13201.84756617,30853.677499109996,53326.34044176 2025-06-23,11:23:16.000,174,11069201,5805,0,1750677795,13201.82735724,28546.772166180002,53326.28454480001 2025-06-23,11:23:17.000,174,11069216,4445,0,1750677796,13201.84082985999,29930.86884168,53326.36839024 2025-06-23,11:23:18.000,174,11069259,5805,0,1750677797,13201.793675689994,27162.703687200003,53326.291531920004 2025-06-23,11:23:19.000,174,11069525,4885,0,1750677798,13201.773466759994,29930.904087329996,53326.312493280006 2025-06-23,11:23:20.000,174,11069530,5565,0,1750677799,13201.80714831,29008.215265110004,53326.27057056 2025-06-23,11:23:21.000,174,11069574,5005,0,1750677800,13201.78020306999,25317.234404069997,53326.312493280006 2025-06-23,11:23:22.000,174,11069521,5725,0,1750677801,13201.78020306999,34083.447882509994,53326.32646752 2025-06-23,11:23:23.000,174,11069504,5485,0,1750677802,13201.78693938,32237.922206339994,53326.36839024 2025-06-23,11:23:24.000,174,11069550,4525,0,1750677803,13201.73978520999,26701.366325220006,53326.23563496001 2025-06-23,11:23:25.000,174,11069501,4765,0,1750677804,13201.75999413999,29931.059168189997,53326.361403120005 2025-06-23,11:23:26.000,174,11069579,5765,0,1750677805,13201.733048899994,34544.86983405,53326.28454480001 2025-06-23,11:23:27.000,174,11069534,4405,0,1750677806,13201.76673045,27624.18908091,53326.33345464001 2025-06-23,11:23:28.000,174,11069519,4725,0,1750677807,13201.73978520999,32699.400550920007,53326.29851904 2025-06-23,11:23:29.000,174,11069586,5285,0,1750677808,13201.67915841999,25317.3824358,53326.2496092 2025-06-23,11:23:30.000,174,11069502,5605,0,1750677809,13201.658949489989,24856.002779040005,53326.312493280006 2025-06-23,11:23:31.000,174,11069562,4685,0,1750677810,13201.645476869999,26240.071258020005,53326.30550616001 2025-06-23,11:23:32.000,174,11069498,5445,0,1750677811,13201.632004249994,29469.764100989996,53326.34044176 2025-06-23,11:23:33.000,174,11069567,5005,0,1750677812,13201.591586389994,26701.465013039997,53326.312493280006 2025-06-23,11:23:34.000,174,11069552,4325,0,1750677813,13201.510750669993,33622.07527488,53326.32646752 2025-06-23,11:23:35.000,174,11069540,5525,0,1750677814,13201.510750669993,29469.72885534,53326.291531920004 2025-06-23,11:23:36.000,174,11069596,4605,0,1750677815,13201.450123879993,23933.165925089997,53326.25659632001 2025-06-23,11:23:37.000,174,11069496,4325,0,1750677816,13201.402969709998,28546.96249269,53326.242622080004 2025-06-23,11:23:38.000,174,11069542,4245,0,1750677817,13201.389497089993,24855.932287739997,53326.20069936 2025-06-23,11:23:39.000,174,11069516,5325,0,1750677818,13201.396233400003,32237.971550250004,53326.27755768 2025-06-23,11:23:40.000,174,11069482,5325,0,1750677819,13201.416442330003,31776.53550045,53326.291531920004 2025-06-23,11:23:41.000,174,11069526,5205,0,1750677820,13201.362551849998,30853.818481709997,53326.27755768 2025-06-23,11:23:42.000,174,11069566,5565,0,1750677821,13201.328870299993,29008.27870728,53326.28454480001 2025-06-23,11:23:43.000,174,11069546,4325,0,1750677822,13201.328870299993,28546.892001390006,53326.22166072 2025-06-23,11:23:44.000,174,11069514,4445,0,1750677823,13201.301925059997,29008.229363370003,53326.312493280006 2025-06-23,11:23:45.000,174,11069556,4405,0,1750677824,13201.308661369992,29930.960480370006,53326.2496092 2025-06-23,11:23:46.000,174,11069557,5684,0,1750677825,13201.301925059997,30392.34013713,53326.28454480001 2025-06-23,11:23:47.000,174,11069526,5285,0,1750677826,13201.268243509992,31776.450910889995,53326.291531920004 2025-06-23,11:23:48.000,174,11069497,5884,0,1750677827,13201.274979820002,31776.457960019994,53326.2496092 2025-06-23,11:23:49.000,174,11069522,5245,0,1750677828,13201.248034579992,32237.724830699997,53326.242622080004 2025-06-23,11:23:50.000,174,11069552,5485,0,1750677829,13201.221089339997,32699.083340070007,53326.23563496001 2025-06-23,11:23:51.000,174,11069508,5365,0,1750677830,13201.227825649992,32699.055143549995,53326.17275088 2025-06-23,11:23:52.000,174,11069541,4845,0,1750677831,13201.227825649992,31314.902075010003,53326.22166072 2025-06-23,11:23:53.000,174,11069574,4405,0,1750677832,13201.254770890002,29469.3904971,53326.22864784 2025-06-23,11:23:54.000,174,11069551,5044,0,1750677833,13201.261507199997,29007.989692949996,53326.22166072 2025-06-23,11:23:55.000,174,11069499,5165,0,1750677834,13201.241298269997,24394.2988623,53326.18672512001 2025-06-23,11:23:56.000,174,11069566,5325,0,1750677835,13201.227825649992,29930.6855643,53326.20768648 2025-06-23,11:23:57.000,174,11069535,6045,0,1750677836,13201.261507199997,31314.845681969993,53326.18672512001 2025-06-23,11:23:58.000,174,11069548,5365,0,1750677837,13201.248034579992,25778.374390409997,53326.22166072 2025-06-23,11:23:59.000,174,11069611,5565,0,1750677838,13201.248034579992,31314.895025880003,53326.23563496001 2025-06-23,11:24:01.000,174,11069538,4565,0,1750677840,13201.301925059997,26239.739948910006,53326.25659632001 2025-06-23,11:24:02.000,174,11069540,5245,0,1750677841,13201.274979820002,33621.72986751,53326.291531920004 2025-06-23,11:24:03.000,174,11069466,4725,0,1750677842,13201.308661369992,31776.23943699,53326.242622080004 2025-06-23,11:24:04.000,174,11069473,5925,0,1750677843,13201.301925059997,30392.16390888,53326.17275088 2025-06-23,11:24:05.000,174,11069462,5285,0,1750677844,13201.308661369992,30853.571762160005,53326.20069936 2025-06-23,11:24:06.000,174,11069517,4925,0,1750677845,13201.335606610002,29469.517381440004,53326.16576376001 2025-06-23,11:24:07.000,174,11069556,4485,0,1750677846,13201.342342919997,29008.10952816,53326.18672512001 2025-06-23,11:24:08.000,174,11069492,5445,0,1750677847,13201.342342919997,30853.607007810002,53326.27755768 2025-06-23,11:24:09.000,174,11069534,4405,0,1750677848,13201.322133989997,28546.680527489996,53326.28454480001 2025-06-23,11:24:10.000,174,11069574,4525,0,1750677849,13201.335606610002,32237.67548679,53326.193712240005 2025-06-23,11:24:11.000,174,11069509,5805,0,1750677850,13201.355815540002,30853.571762160005,53326.27057056 2025-06-23,11:24:12.000,174,11069575,6084,0,1750677851,13201.355815540002,29008.046085990005,53326.263583440006 2025-06-23,11:24:13.000,174,11069483,5205,0,1750677852,13201.362551849998,29469.425742749998,53326.27057056 2025-06-23,11:24:14.000,174,11069510,4365,0,1750677853,13201.402969709998,29469.432791879997,53326.27057056 2025-06-23,11:24:15.000,174,11069565,5005,0,1750677854,13201.355815540002,30392.16390888,53326.22864784 2025-06-23,11:24:16.000,174,11069526,4365,0,1750677855,13201.362551849998,30853.592909550003,53326.30550616001 2025-06-23,11:24:17.000,174,11069551,4685,0,1750677856,13201.349079229993,32237.753027219995,53326.2496092 2025-06-23,11:24:18.000,174,11069543,4925,0,1750677857,13201.376024470002,32237.781223740007,53326.263583440006 2025-06-23,11:24:19.000,174,11069477,5044,0,1750677858,13201.389497089993,27624.03400005,53326.3194804 2025-06-23,11:24:20.000,174,11069517,5884,0,1750677859,13201.335606610002,28085.420705940007,53326.2496092 2025-06-23,11:24:21.000,174,11069467,5805,0,1750677860,13201.369288159993,30853.755039540003,53326.32646752 2025-06-23,11:24:22.000,174,11069527,5884,0,1750677861,13201.376024470002,28546.906099650005,53326.263583440006 2025-06-23,11:24:23.000,174,11069474,5285,0,1750677862,13201.335606610002,30392.49521799,53326.27755768 2025-06-23,11:24:24.000,174,11069470,5405,0,1750677863,13201.369288159993,28085.702671139996,53326.27755768 2025-06-23,11:24:25.000,174,11069529,4765,0,1750677864,13201.349079229993,31776.85976043,53326.27057056 2025-06-23,11:24:26.000,174,11069463,5965,0,1750677865,13201.349079229993,33161.048074620005,53326.3194804 2025-06-23,11:24:27.000,174,11069532,5485,0,1750677866,13201.349079229993,27624.541537409998,53326.3194804 2025-06-23,11:24:28.000,174,11069517,5765,0,1750677867,13201.349079229993,32699.738909160005,53326.30550616001 2025-06-23,11:24:29.000,174,11069505,5605,0,1750677868,13201.315397680002,27624.626126970004,53326.361403120005 2025-06-23,11:24:30.000,174,11069540,5525,0,1750677869,13201.328870299993,26701.958452139996,53326.33345464001 2025-06-23,11:24:31.000,174,11069477,5925,0,1750677870,13201.234561960002,32699.886940890006,53326.33345464001 2025-06-23,11:24:32.000,174,11069578,4405,0,1750677871,13201.207616719992,32699.886940890006,53326.3893516 2025-06-23,11:24:33.000,174,11069508,5445,0,1750677872,13201.153726240002,31315.811412780007,53326.36839024 2025-06-23,11:24:34.000,174,11069529,5765,0,1750677873,13201.106572069992,27163.408600199997,53326.480184160006 2025-06-23,11:24:35.000,174,11069483,6084,0,1750677874,13201.052681590001,36852.409588680006,53326.35441600001 2025-06-23,11:24:36.000,174,11069514,5085,0,1750677875,13201.052681590001,32699.96448132,53326.43826144 2025-06-23,11:24:37.000,174,11069520,4645,0,1750677876,13201.019000039996,30854.42470689,53326.39633872 2025-06-23,11:24:38.000,174,11069515,5765,0,1750677877,13200.958373249996,28547.462980919998,53326.3893516 2025-06-23,11:24:39.000,174,11069478,5165,0,1750677878,13200.944900629991,27163.309912380006,53326.361403120005 2025-06-23,11:24:40.000,174,11069488,5245,0,1750677879,13200.88427383999,30392.97455883,53326.43826144 2025-06-23,11:24:41.000,174,11069578,5405,0,1750677880,13200.83038336,28547.406587880003,53326.3893516 2025-06-23,11:24:42.000,174,11069500,5605,0,1750677881,13200.80343811999,29470.116557489993,53326.38236448001 2025-06-23,11:24:43.000,174,11069578,5605,0,1750677882,13200.74281132999,28086.012832859997,53326.43826144 2025-06-23,11:24:44.000,174,11069522,4605,0,1750677883,13200.70239346999,28085.949390690002,53326.37537736 2025-06-23,11:24:45.000,174,11069493,6005,0,1750677884,13200.675448229995,30392.741937540006,53326.41730008 2025-06-23,11:24:46.000,174,11069514,4245,0,1750677885,13200.58113988999,26240.28978105,53326.40332584001 2025-06-23,11:24:47.000,174,11069586,4485,0,1750677886,13200.54072202999,24394.707711840005,53326.38236448001 2025-06-23,11:24:48.000,174,11069543,5845,0,1750677887,13200.527249409999,29931.157856010002,53326.35441600001 2025-06-23,11:24:49.000,174,11069556,4685,0,1750677888,13200.507040479999,26701.44386565,53326.34044176 2025-06-23,11:24:50.000,174,11069584,5405,0,1750677889,13200.486831549999,30853.762088670002,53326.3893516 2025-06-23,11:24:51.000,174,11069511,5725,0,1750677890,13200.466622619999,33160.64627421,53326.312493280006 2025-06-23,11:24:52.000,174,11069587,4845,0,1750677891,13200.439677379989,29008.24346163,53326.33345464001 2025-06-23,11:24:53.000,174,11069544,4405,0,1750677892,13200.399259519989,28546.772166180002,53326.32646752 2025-06-23,11:24:54.000,174,11069475,5565,0,1750677893,13200.419468449989,28085.300870730003,53326.34044176 2025-06-23,11:24:55.000,174,11069531,5044,0,1750677894,13200.352105349994,29469.38344797,53326.27057056 2025-06-23,11:24:56.000,174,11069561,5005,0,1750677895,13200.311687489993,28546.539544889994,53326.34044176 2025-06-23,11:24:57.000,174,11069538,5485,0,1750677896,13200.325160109998,31314.803387189997,53326.25659632001 2025-06-23,11:24:58.000,174,11069547,5044,0,1750677897,13200.311687489993,31776.077307,53326.242622080004 2025-06-23,11:24:59.000,174,11069534,5765,0,1750677898,13200.264533319998,36389.76813765,53326.23563496001 2025-06-23,11:25:00.000,174,11069534,4325,0,1750677899,13200.237588079988,27623.618101379994,53326.22166072 2025-06-23,11:25:02.000,174,11069530,5605,0,1750677901,13200.143279739998,27162.09041289,53326.179738 2025-06-23,11:25:03.000,174,11069529,5845,0,1750677902,13200.129807119993,25316.57178585,53326.2496092 2025-06-23,11:25:04.000,174,11069503,5165,0,1750677903,13200.089389259992,31314.366341130008,53326.15178952 2025-06-23,11:25:05.000,174,11069481,5805,0,1750677904,13200.075916640002,29007.47510646,53326.16576376001 2025-06-23,11:25:06.000,174,11069493,6045,0,1750677905,13200.008553539992,31775.696653980005,53326.179738 2025-06-23,11:25:07.000,174,11069529,5805,0,1750677906,13199.995080920002,25316.466048899994,53326.08890544001 2025-06-23,11:25:08.000,174,11069535,4925,0,1750677907,13199.927717819992,29007.47510646,53326.16576376001 2025-06-23,11:25:09.000,174,11069478,5165,0,1750677908,13199.907508889992,28084.659399900003,53326.11685392001 2025-06-23,11:25:10.000,174,11069537,4805,0,1750677909,13199.873827340001,28084.666449030003,53326.08191832 2025-06-23,11:25:11.000,174,11069515,6045,0,1750677910,13199.813200550001,26700.555675270007,53326.11685392001 2025-06-23,11:25:12.000,174,11069500,5325,0,1750677911,13199.792991620001,31775.668457460008,53326.06794408001 2025-06-23,11:25:13.000,174,11069473,5765,0,1750677912,13199.75257376,31775.633211809996,53326.11685392001 2025-06-23,11:25:14.000,174,11069544,4565,0,1750677913,13199.725628519991,30852.944389590004,53326.01204712 2025-06-23,11:25:15.000,174,11069598,5605,0,1750677914,13199.658265419996,29930.21327259,53325.99108576 2025-06-23,11:25:16.000,174,11069519,4965,0,1750677915,13199.537011839995,29930.255567369997,53325.94916304001 2025-06-23,11:25:17.000,174,11069541,5684,0,1750677916,13199.54374814999,28546.123646220003,53325.92121456001 2025-06-23,11:25:18.000,174,11069525,5684,0,1750677917,13199.48312135999,29930.290813019994,53325.94217592 2025-06-23,11:25:19.000,174,11069504,5205,0,1750677918,13199.395549329995,35005.41769346999,53325.84435624 2025-06-23,11:25:20.000,174,11069517,5805,0,1750677919,13199.34165884999,28546.215284909995,53325.83038200001 2025-06-23,11:25:21.000,174,11069511,4885,0,1750677920,13199.240614199989,26700.661412219997,53325.88627896 2025-06-23,11:25:22.000,174,11069554,5525,0,1750677921,13199.233877889994,31775.788292669997,53325.85134336001 2025-06-23,11:25:23.000,174,11069522,5525,0,1750677922,13199.173251099994,28084.786284240006,53325.80243352001 2025-06-23,11:25:24.000,174,11069515,5725,0,1750677923,13199.112624309993,27162.005823329993,53325.73256232001 2025-06-23,11:25:25.000,174,11069576,5525,0,1750677924,13199.065470139998,31314.345193739995,53325.690639600005 2025-06-23,11:25:26.000,174,11069529,4925,0,1750677925,13198.991370729993,30852.944389590004,53325.76749792 2025-06-23,11:25:27.000,174,11069551,6045,0,1750677926,13198.991370729993,27161.92123377,53325.71160096001 2025-06-23,11:25:28.000,174,11069528,4365,0,1750677927,13198.998107039988,28084.666449030003,53325.641729760006 2025-06-23,11:25:29.000,174,11069539,5805,0,1750677928,13198.937480250002,28084.68054729,53325.641729760006 2025-06-23,11:25:30.000,174,11069532,4365,0,1750677929,13198.903798699997,34082.482151699995,53325.62775552 2025-06-23,11:25:31.000,174,11069528,5285,0,1750677930,13198.849908219992,29930.093437379997,53325.592819920006 2025-06-23,11:25:32.000,174,11069529,5965,0,1750677931,13198.863380839997,30852.902094809993,53325.592819920006 2025-06-23,11:25:33.000,174,11069526,4445,0,1750677932,13198.829699289992,32698.300886640005,53325.54391008001 2025-06-23,11:25:34.000,174,11069560,4405,0,1750677933,13198.796017740002,29930.037044340002,53325.57884568 2025-06-23,11:25:35.000,174,11069558,4645,0,1750677934,13198.789281429992,29468.664436709994,53325.54391008001 2025-06-23,11:25:36.000,174,11069465,5845,0,1750677935,13198.755599880002,27623.2233501,53325.50897448 2025-06-23,11:25:37.000,174,11069532,4565,0,1750677936,13198.769072499992,28546.053154919995,53325.51596160001 2025-06-23,11:25:38.000,174,11069492,5405,0,1750677937,13198.748863569992,30391.51538892,53325.48801312 2025-06-23,11:25:39.000,174,11069544,4645,0,1750677938,13198.728654639992,31775.555671380003,53325.404167680004 2025-06-23,11:25:40.000,174,11069512,4605,0,1750677939,13198.735390950002,28545.898074059995,53325.39019344 2025-06-23,11:25:41.000,174,11069532,5405,0,1750677940,13198.721918329997,27161.745005520002,53325.34827072001 2025-06-23,11:25:42.000,174,11069526,5405,0,1750677941,13198.627609989991,33620.905119300005,53325.404167680004 2025-06-23,11:25:43.000,174,11069531,4805,0,1750677942,13198.600664749996,32698.110560129993,53325.41814192001 2025-06-23,11:25:44.000,174,11069484,5565,0,1750677943,13198.600664749996,30852.606031350006,53325.3412836 2025-06-23,11:25:45.000,174,11069532,5445,0,1750677944,13198.560246889996,30391.19817807,53325.4111548 2025-06-23,11:25:46.000,174,11069557,5725,0,1750677945,13198.580455819996,30852.436852230006,53325.33429648 2025-06-23,11:25:47.000,174,11069488,4405,0,1750677946,13198.573719510001,32697.976626660005,53325.31333512 2025-06-23,11:25:48.000,174,11069580,4165,0,1750677947,13198.55351058,30852.457999620005,53325.36224496 2025-06-23,11:25:49.000,174,11069547,6124,0,1750677948,13198.519829029996,28084.20825558,53325.27839952001 2025-06-23,11:25:50.000,174,11069508,5565,0,1750677949,13198.459202239996,30390.986704170005,53325.32032224 2025-06-23,11:25:51.000,174,11069558,5565,0,1750677950,13198.418784379995,27161.329106849997,53325.27839952001 2025-06-23,11:25:52.000,174,11069625,5765,0,1750677951,13198.398575449995,26699.878958789996,53325.20852832001 2025-06-23,11:25:53.000,174,11069389,4925,0,1750677952,13198.37163021,29006.720849549994,53325.22250256 2025-06-23,11:25:54.000,174,11069534,5405,0,1750677953,13198.36489389999,26238.449958120007,53325.22250256 2025-06-23,11:25:55.000,174,11069532,5605,0,1750677954,13198.35142128,31313.47110162,53325.21551544 2025-06-23,11:25:56.000,174,11069489,4885,0,1750677955,13198.337948659995,34543.06525677,53325.15263136 2025-06-23,11:25:57.000,174,11069570,5325,0,1750677956,13198.28405817999,31313.527494659997,53325.1666056 2025-06-23,11:25:58.000,174,11069572,5725,0,1750677957,13198.297530799995,30390.810475920007,53325.14564424 2025-06-23,11:25:59.000,174,11069530,5525,0,1750677958,13198.25037663,27622.60302666,53325.15263136 2025-06-23,11:26:00.000,174,11069568,5525,0,1750677959,13198.18974984,29929.42377003,53325.04782456 2025-06-23,11:26:01.000,174,11069517,5044,0,1750677960,13198.18974984,23470.327098420006,53325.089747280006 2025-06-23,11:26:03.000,174,11069489,5925,0,1750677962,13198.14259566999,29006.80543911,53325.089747280006 2025-06-23,11:26:04.000,174,11069502,5605,0,1750677963,13198.08196887999,28084.165960800005,53325.019876080005 2025-06-23,11:26:05.000,174,11069523,5845,0,1750677964,13198.034814709994,26238.731923319996,53325.10372152 2025-06-23,11:26:06.000,174,11069533,5565,0,1750677965,13197.994396849994,30852.479147010003,53325.08276016001 2025-06-23,11:26:07.000,174,11069541,5965,0,1750677966,13197.947242679998,24393.3119841,53324.99192760001 2025-06-23,11:26:08.000,174,11069486,5325,0,1750677967,13197.886615889998,32236.702706850003,53324.956992 2025-06-23,11:26:09.000,174,11069526,5485,0,1750677968,13197.819252789988,27161.632219439998,53324.970966240006 2025-06-23,11:26:10.000,174,11069537,6124,0,1750677969,13197.772098619993,30852.613080480005,53324.92904352 2025-06-23,11:26:11.000,174,11069508,5525,0,1750677970,13197.691262899993,30852.598982220006,53324.970966240006 2025-06-23,11:26:12.000,174,11069527,5884,0,1750677971,13197.664317659997,36389.07027378,53324.970966240006 2025-06-23,11:26:13.000,174,11069527,6045,0,1750677972,13197.610427179992,29007.14379735,53324.956992 2025-06-23,11:26:14.000,174,11069489,5725,0,1750677973,13197.543064079997,34082.27772693,53324.96397912001 2025-06-23,11:26:15.000,174,11069531,4765,0,1750677974,13197.475700980001,31313.929295070004,53324.90808216 2025-06-23,11:26:16.000,174,11069549,6084,0,1750677975,13197.442019429996,30391.106539379995,53324.8871208 2025-06-23,11:26:17.000,174,11069511,5165,0,1750677976,13197.367920019991,27622.934335769998,53324.901095040004 2025-06-23,11:26:18.000,174,11069555,5725,0,1750677977,13197.31402954,29006.97461823,53324.8172496 2025-06-23,11:26:19.000,174,11069543,5965,0,1750677978,13197.219721199996,35004.78327177001,53324.8172496 2025-06-23,11:26:20.000,174,11069531,4965,0,1750677979,13197.16583071999,28084.109567759995,53324.77532688001 2025-06-23,11:26:21.000,174,11069555,5765,0,1750677980,13197.078258689995,28084.081371239998,53324.782314000004 2025-06-23,11:26:22.000,174,11069527,5925,0,1750677981,13197.07152238,29929.451966549997,53324.71942992 2025-06-23,11:26:23.000,174,11069560,5445,0,1750677982,13197.01089559,25777.042104840002,53324.733404160004 2025-06-23,11:26:24.000,174,11069591,4725,0,1750677983,13196.94353248999,31313.435855970005,53324.635584480005 2025-06-23,11:26:25.000,174,11069586,4405,0,1750677984,13196.93005987,34542.92427417,53324.74737840001 2025-06-23,11:26:26.000,174,11069561,5205,0,1750677985,13196.90985094,30851.929314869994,53324.635584480005 2025-06-23,11:26:27.000,174,11069611,4925,0,1750677986,13196.855960459994,33158.73595998,53324.62859736001 2025-06-23,11:26:28.000,174,11069548,5525,0,1750677987,13196.802069979989,28545.03103107,53324.62859736001 2025-06-23,11:26:29.000,174,11069576,5445,0,1750677988,13196.754915809994,33620.059223699995,53324.55173904 2025-06-23,11:26:30.000,174,11069521,6084,0,1750677989,13196.741443189989,31774.540596659994,53324.55173904 2025-06-23,11:26:31.000,174,11069544,4645,0,1750677990,13196.687552709998,28083.57383388,53324.467893600005 2025-06-23,11:26:32.000,174,11069574,5325,0,1750677991,13196.633662229993,26238.153894660005,53324.52379056 2025-06-23,11:26:33.000,174,11069492,5684,0,1750677992,13196.579771749988,29467.705755029994,53324.39103528001 2025-06-23,11:26:34.000,174,11069598,5245,0,1750677993,13196.471990789993,26699.448961860006,53324.432958 2025-06-23,11:26:35.000,174,11069522,5285,0,1750677994,13196.445045549997,32235.800418209998,53324.42597088 2025-06-23,11:26:36.000,174,11069550,5565,0,1750677995,13196.411363999992,33619.939388490006,53324.35609968 2025-06-23,11:26:37.000,174,11069508,4565,0,1750677996,13196.350737209992,29006.262656100007,53324.398022400004 2025-06-23,11:26:38.000,174,11069600,4445,0,1750677997,13196.330528279992,30390.331135080007,53324.3281512 2025-06-23,11:26:39.000,174,11069522,4365,0,1750677998,13196.310319349992,33619.8477498,53324.28622848 2025-06-23,11:26:40.000,174,11069592,5445,0,1750677999,13196.242956249996,31774.413712320005,53324.251292880006 2025-06-23,11:26:41.000,174,11069562,4565,0,1750678000,13196.229483629992,29928.93738006,53324.23731864 2025-06-23,11:26:42.000,174,11069500,4605,0,1750678001,13196.189065769991,28083.461047799996,53324.26526712 2025-06-23,11:26:43.000,174,11069537,6005,0,1750678002,13196.148647909991,28544.791360649993,53324.21635728 2025-06-23,11:26:44.000,174,11069552,5605,0,1750678003,13196.108230049991,29467.50133026,53324.181421680005 2025-06-23,11:26:45.000,174,11069561,5965,0,1750678004,13196.081284809996,30851.605054889995,53324.15347320001 2025-06-23,11:26:46.000,174,11069508,4725,0,1750678005,13196.03413064,24392.487235890003,53324.132511840005 2025-06-23,11:26:47.000,174,11069579,5805,0,1750678006,13196.040866949996,31774.336171889998,53324.062640640004 2025-06-23,11:26:48.000,174,11069571,5245,0,1750678007,13195.98697646999,33619.798405890004,53324.083602000006 2025-06-23,11:26:49.000,174,11069520,5485,0,1750678008,13195.960031229995,29467.515428519997,53324.04167928 2025-06-23,11:26:50.000,174,11069555,5925,0,1750678009,13195.8724592,28083.390556500002,53323.97180808 2025-06-23,11:26:51.000,174,11069613,4965,0,1750678010,13195.818568719995,31312.99176078,53323.97180808 2025-06-23,11:26:52.000,174,11069525,5965,0,1750678011,13195.79162348,33158.46104391001,53323.92988536 2025-06-23,11:26:53.000,174,11069563,6045,0,1750678012,13195.75120562,29006.220361319996,53323.88796264001 2025-06-23,11:26:54.000,174,11069543,5565,0,1750678013,13195.737732999994,31774.448957970002,53323.964820960005 2025-06-23,11:26:55.000,174,11069592,5405,0,1750678014,13195.76467823999,25315.352286359994,53323.90193688 2025-06-23,11:26:56.000,174,11069576,5405,0,1750678015,13195.74446930999,33620.02397805,53323.9438596 2025-06-23,11:26:57.000,174,11069494,5405,0,1750678016,13195.71078776,33620.08037109001,53323.92289824 2025-06-23,11:26:58.000,174,11069531,5965,0,1750678017,13195.70405144999,29467.741000680006,53323.915911120006 2025-06-23,11:26:59.000,174,11069584,4805,0,1750678018,13195.66363358999,24854.13475959,53323.82507856 2025-06-23,11:27:00.000,174,11069553,4805,0,1750678019,13195.64342465999,25776.9152205,53323.8739884 2025-06-23,11:27:01.000,174,11069548,5525,0,1750678020,13195.62321572999,28545.1790628,53323.83905280001 2025-06-23,11:27:02.000,174,11069549,5805,0,1750678021,13195.589534179999,28545.20725932,53323.748220240006 2025-06-23,11:27:03.000,174,11069560,5325,0,1750678022,13195.528907389998,33620.29889412,53323.79014296001 2025-06-23,11:27:04.000,174,11069533,5125,0,1750678023,13195.522171079989,28545.20725932,53323.79014296001 2025-06-23,11:27:05.000,174,11069529,5925,0,1750678024,13195.461544289989,36849.88600014,53323.76918160001 2025-06-23,11:27:06.000,174,11069545,5845,0,1750678025,13195.441335359988,26699.737976189994,53323.72027176001 2025-06-23,11:27:07.000,174,11069570,4445,0,1750678026,13195.373972259993,26238.35831943,53323.727258880004 2025-06-23,11:27:08.000,174,11069506,4365,0,1750678027,13195.299872850002,25776.992760930007,53323.74123312001 2025-06-23,11:27:09.000,174,11069575,4885,0,1750678028,13195.266191299997,32697.532531470002,53323.6643748 2025-06-23,11:27:10.000,174,11069566,5285,0,1750678029,13195.205564509997,29006.572817819993,53323.63642632 2025-06-23,11:27:11.000,174,11069567,5245,0,1750678030,13195.158410340002,31313.33716815,53323.629439200005 2025-06-23,11:27:12.000,174,11069553,6084,0,1750678031,13195.091047239992,25315.535563740006,53323.63642632 2025-06-23,11:27:13.000,174,11069593,5125,0,1750678032,13195.057365690001,32697.469089299993,53323.61546496 2025-06-23,11:27:14.000,174,11069515,5645,0,1750678033,13195.043893069997,32236.08943254,53323.51764528 2025-06-23,11:27:15.000,174,11069542,5085,0,1750678034,13195.016947830001,33158.757107369995,53323.559568000004 2025-06-23,11:27:16.000,174,11069542,5245,0,1750678035,13195.010211519992,30851.971609650005,53323.559568000004 2025-06-23,11:27:17.000,174,11069536,5525,0,1750678036,13195.010211519992,27622.43384754,53323.50367104001 2025-06-23,11:27:18.000,174,11069536,5245,0,1750678037,13195.030420449992,24854.28984045,53323.56655512 2025-06-23,11:27:19.000,174,11069569,5725,0,1750678038,13195.030420449992,24854.28984045,53323.50367104001 2025-06-23,11:27:20.000,174,11069497,5684,0,1750678039,13195.077574620002,29468.065260660005,53323.47572256 2025-06-23,11:27:21.000,174,11069513,5845,0,1750678040,13194.990002589991,30390.817525050006,53323.44078696 2025-06-23,11:27:22.000,174,11069478,5325,0,1750678041,13195.023684139996,29468.093457180003,53323.44078696 2025-06-23,11:27:23.000,174,11069524,4445,0,1750678042,13195.030420449992,29006.777242590004,53323.37091576 2025-06-23,11:27:24.000,174,11069572,5325,0,1750678043,13195.023684139996,32236.455987299996,53323.4198256 2025-06-23,11:27:25.000,174,11069565,5645,0,1750678044,13195.010211519992,30852.380459189997,53323.461748320005 2025-06-23,11:27:26.000,174,11069571,6084,0,1750678045,13194.949584729991,29006.890028669994,53323.32899304 2025-06-23,11:27:27.000,174,11069553,5365,0,1750678046,13194.976529970001,27622.75105839,53323.43379984001 2025-06-23,11:27:28.000,174,11069539,5565,0,1750678047,13194.949584729991,25777.338168300004,53323.44078696 2025-06-23,11:27:29.000,174,11069589,5725,0,1750678048,13194.963057349996,26238.69667767,53323.4198256 2025-06-23,11:27:30.000,174,11069568,5445,0,1750678049,13194.91590318,30391.0642446,53323.44078696 2025-06-23,11:27:31.000,174,11069643,4725,0,1750678050,13194.936112110001,34082.059203900004,53323.40585136001 2025-06-23,11:27:32.000,174,11069512,5245,0,1750678051,13194.922639489996,26238.774218100007,53323.44078696 2025-06-23,11:27:33.000,174,11069581,5125,0,1750678052,13194.929375799991,33159.37038168,53323.356941519996 2025-06-23,11:27:34.000,174,11069526,5445,0,1750678053,13194.922639489996,28084.21530471,53323.342967280005 2025-06-23,11:27:35.000,174,11069604,5245,0,1750678054,13194.87548532,29007.031011269995,53323.28707032001 2025-06-23,11:27:36.000,174,11069519,5965,0,1750678055,13194.868749009991,32236.646313809993,53323.32899304 2025-06-23,11:27:37.000,174,11069550,5365,0,1750678056,13194.862012699996,23931.890032559997,53323.2800832 2025-06-23,11:27:38.000,174,11069528,5085,0,1750678057,13194.841803769996,31775.26665705,53323.294057440005 2025-06-23,11:27:39.000,174,11069553,4885,0,1750678058,13194.80812221999,29929.776226529997,53323.23117336 2025-06-23,11:27:40.000,174,11069558,5445,0,1750678059,13194.74749542999,33620.77823496,53323.294057440005 2025-06-23,11:27:41.000,174,11069582,5125,0,1750678060,13194.73402281,28084.39153296,53323.33598016001 2025-06-23,11:27:42.000,174,11069567,4565,0,1750678061,13194.70707756999,25777.641280890006,53323.27309608 2025-06-23,11:27:43.000,174,11069554,4805,0,1750678062,13194.680132329995,29930.029995210003,53323.30104456 2025-06-23,11:27:44.000,174,11069520,4405,0,1750678063,13194.62624184999,31314.190112879995,53323.224186240004 2025-06-23,11:27:45.000,174,11069569,5965,0,1750678064,13194.55214244,33159.772182090004,53323.23117336 2025-06-23,11:27:46.000,174,11069546,4485,0,1750678065,13194.53193351,25777.831607400003,53323.23816048001 2025-06-23,11:27:47.000,174,11069610,5325,0,1750678066,13194.42415254999,26700.689608739995,53323.25213472 2025-06-23,11:27:48.000,174,11069563,4765,0,1750678067,13194.417416239994,26239.30995198,53323.23117336 2025-06-23,11:27:49.000,174,11069571,5645,0,1750678068,13194.356789449994,27162.139756799996,53323.224186240004 2025-06-23,11:27:50.000,174,11069564,5445,0,1750678069,13194.296162659994,25316.670473670005,53323.20322488 2025-06-23,11:27:51.000,174,11069569,5525,0,1750678070,13194.269217419998,30391.818501510003,53323.13335368 2025-06-23,11:27:52.000,174,11069621,4685,0,1750678071,13194.201854319988,29469.08033538,53323.15431504 2025-06-23,11:27:53.000,174,11069543,4925,0,1750678072,13194.147963839998,29007.714776880006,53323.08444384 2025-06-23,11:27:54.000,174,11069556,5405,0,1750678073,13194.114282289993,34082.848706460005,53323.06348248 2025-06-23,11:27:55.000,174,11069589,4725,0,1750678074,13194.080600740002,32237.428767239995,53323.1054052 2025-06-23,11:27:56.000,174,11069490,4525,0,1750678075,13194.100809670002,28546.447906200003,53323.056495360004 2025-06-23,11:27:57.000,174,11069561,5565,0,1750678076,13194.080600740002,29930.572778219997,53323.04950824001 2025-06-23,11:27:58.000,174,11069567,5684,0,1750678077,13194.060391810002,26700.978623069997,53323.08444384 2025-06-23,11:27:59.000,174,11069532,4565,0,1750678078,13194.026710259997,24394.164928829996,53323.04950824001 2025-06-23,11:28:00.000,174,11069537,5925,0,1750678079,13194.006501329997,29469.270661889997,53322.9656628 2025-06-23,11:28:01.000,174,11069522,5285,0,1750678080,13194.006501329997,31776.175994820005,53323.021559759996 2025-06-23,11:28:02.000,174,11069575,5925,0,1750678081,13194.006501329997,29930.671466040003,53323.021559759996 2025-06-23,11:28:03.000,174,11069498,4765,0,1750678082,13193.999765020002,29007.94034904,53322.95168856001 2025-06-23,11:28:04.000,174,11069500,4365,0,1750678083,13194.019973950002,31776.260584379997,53323.02854688001 2025-06-23,11:28:05.000,174,11069515,6005,0,1750678084,13193.999765020002,31314.873878490005,53323.021559759996 2025-06-23,11:28:06.000,174,11069513,5884,0,1750678085,13193.999765020002,25317.04407756,53322.9656628 2025-06-23,11:28:07.000,174,11069476,5365,0,1750678086,13193.993028709992,29930.897038199997,53322.97264992 2025-06-23,11:28:08.000,174,11069563,5925,0,1750678087,13193.999765020002,32237.87286243,53322.92374008 2025-06-23,11:28:09.000,174,11069534,5285,0,1750678088,13194.019973950002,38235.801351179995,53322.95168856001 2025-06-23,11:28:10.000,174,11069558,5005,0,1750678089,13193.979556090002,27162.816473280007,53322.87483024 2025-06-23,11:28:11.000,174,11069551,5845,0,1750678090,13193.972819779992,28085.603983320005,53322.94470144 2025-06-23,11:28:12.000,174,11069515,4805,0,1750678091,13193.966083469997,29931.143757750004,53322.93771432 2025-06-23,11:28:13.000,174,11069490,5445,0,1750678092,13193.979556090002,33622.145766179994,53322.888804480004 2025-06-23,11:28:14.000,174,11069557,6005,0,1750678093,13193.966083469997,25778.762092560006,53322.91675296 2025-06-23,11:28:15.000,174,11069527,5044,0,1750678094,13193.966083469997,29008.384444230003,53322.88181736001 2025-06-23,11:28:16.000,174,11069575,5805,0,1750678095,13193.993028709992,27624.308916120004,53322.839894640005 2025-06-23,11:28:17.000,174,11069569,4925,0,1750678096,13193.979556090002,30392.572758420007,53322.91675296 2025-06-23,11:28:18.000,174,11069576,4565,0,1750678097,13194.019973950002,30392.530463639996,53322.86784312 2025-06-23,11:28:19.000,174,11069503,5765,0,1750678098,13193.972819779992,24856.016877300004,53322.88181736001 2025-06-23,11:28:20.000,174,11069495,5044,0,1750678099,13194.019973950002,25778.719797779995,53322.90277872001 2025-06-23,11:28:21.000,174,11069528,5445,0,1750678100,13194.040182880002,31315.24043325,53322.80495904 2025-06-23,11:28:22.000,174,11069513,5285,0,1750678101,13194.067128119998,32237.992697640002,53322.81194616001 2025-06-23,11:28:23.000,174,11069541,6005,0,1750678102,13194.107545979998,27624.17498265,53322.853868879996 2025-06-23,11:28:24.000,174,11069548,4405,0,1750678103,13194.087337049998,29469.644265780007,53322.81194616001 2025-06-23,11:28:25.000,174,11069524,5285,0,1750678104,13194.100809670002,27624.076294829996,53322.8259204 2025-06-23,11:28:26.000,174,11069507,5965,0,1750678105,13194.141227529988,31315.134696299996,53322.8259204 2025-06-23,11:28:27.000,174,11069511,5925,0,1750678106,13194.174909079993,34544.81344101,53322.79797192 2025-06-23,11:28:28.000,174,11069518,5405,0,1750678107,13194.215326939993,26701.359276090006,53322.84688176 2025-06-23,11:28:29.000,174,11069506,5245,0,1750678108,13194.195118009993,28546.934296170002,53322.8259204 2025-06-23,11:28:30.000,174,11069504,4445,0,1750678109,13194.215326939993,28085.49824637,53322.78399768001 2025-06-23,11:28:31.000,174,11069571,5884,0,1750678110,13194.269217419998,29008.24346163,53322.84688176 2025-06-23,11:28:32.000,174,11069589,5725,0,1750678111,13194.309635279998,27162.781227629996,53322.88181736001 2025-06-23,11:28:33.000,174,11069611,6005,0,1750678112,13194.350053139999,29008.299854669996,53322.81194616001 2025-06-23,11:28:34.000,174,11069515,4925,0,1750678113,13194.370262069999,28547.004787469996,53322.8259204 2025-06-23,11:28:35.000,174,11069576,5485,0,1750678114,13194.397207309994,30853.973562569998,53322.87483024 2025-06-23,11:28:36.000,174,11069526,5205,0,1750678115,13194.40394361999,31776.746974349997,53322.81194616001 2025-06-23,11:28:37.000,174,11069520,5245,0,1750678116,13194.430888859999,31315.42371063,53322.790984800005 2025-06-23,11:28:38.000,174,11069506,5445,0,1750678117,13194.47130672,33622.357240080004,53322.790984800005 2025-06-23,11:28:39.000,174,11069504,5405,0,1750678118,13194.451097789999,26701.796322149996,53322.853868879996 2025-06-23,11:28:40.000,174,11069542,4765,0,1750678119,13194.47130672,28085.892997650008,53322.80495904 2025-06-23,11:28:41.000,174,11069530,5365,0,1750678120,13194.451097789999,31315.536496710003,53322.84688176 2025-06-23,11:28:42.000,174,11069511,5044,0,1750678121,13194.451097789999,23933.511332459995,53322.80495904 2025-06-23,11:28:43.000,174,11069521,5725,0,1750678122,13194.42415254999,31315.606988009997,53322.86085600001 2025-06-23,11:28:44.000,174,11069555,6084,0,1750678123,13194.363525759989,37313.570722410004,53322.81893328 2025-06-23,11:28:45.000,174,11069533,5565,0,1750678124,13194.370262069999,30392.854723619996,53322.909765840006 2025-06-23,11:28:46.000,174,11069467,6165,0,1750678125,13194.323107899989,28547.350194839993,53322.92374008 2025-06-23,11:28:47.000,174,11069514,5485,0,1750678126,13194.282690039989,26701.810420409995,53322.853868879996 2025-06-23,11:28:48.000,174,11069511,5125,0,1750678127,13194.235535869993,30392.868821879994,53322.90277872001 2025-06-23,11:28:49.000,174,11069534,5405,0,1750678128,13194.154700149993,26701.76812563,53322.86085600001 2025-06-23,11:28:50.000,174,11069525,5925,0,1750678129,13194.100809670002,26701.697634330005,53322.8259204 2025-06-23,11:28:51.000,174,11069577,5044,0,1750678130,13194.060391810002,29931.319986000002,53322.77701056 2025-06-23,11:28:52.000,174,11069540,5565,0,1750678131,13194.053655499993,31315.515349320005,53322.84688176 2025-06-23,11:28:53.000,174,11069536,5445,0,1750678132,13193.993028709992,28085.80840809,53322.86085600001 2025-06-23,11:28:54.000,174,11069467,5845,0,1750678133,13193.959347160002,26240.240437140004,53322.742074960006 2025-06-23,11:28:55.000,174,11069508,5245,0,1750678134,13193.945874539997,23472.025938749997,53322.790984800005 2025-06-23,11:28:56.000,174,11069506,5485,0,1750678135,13193.925665609997,24856.157859900006,53322.81194616001 2025-06-23,11:28:57.000,174,11069521,5925,0,1750678136,13193.912192989992,29008.58181987,53322.81194616001 2025-06-23,11:28:58.000,174,11069484,5485,0,1750678137,13193.918929300002,33622.462977029994,53322.77701056 2025-06-23,11:28:59.000,174,11069528,5485,0,1750678138,13193.865038819997,26701.76812563,53322.74906208 2025-06-23,11:29:00.000,174,11069513,6084,0,1750678139,13193.871775129992,29470.010820540003,53322.73508784001 2025-06-23,11:29:01.000,174,11069532,4645,0,1750678140,13193.817884650001,26240.423714520002,53322.71412648001 2025-06-23,11:29:02.000,174,11069400,5405,0,1750678141,13193.811148339992,30854.234380380003,53322.672203760005 2025-06-23,11:29:03.000,174,11069511,6045,0,1750678142,13193.790939409992,28547.399538750004,53322.672203760005 2025-06-23,11:29:04.000,174,11069553,5965,0,1750678143,13193.750521549991,29008.779195509996,53322.70015224 2025-06-23,11:29:05.000,174,11069566,5445,0,1750678144,13193.763994169996,26701.92320649,53322.61630680001 2025-06-23,11:29:06.000,174,11069550,5485,0,1750678145,13193.723576309996,32238.50728413,53322.6512424 2025-06-23,11:29:07.000,174,11069548,5565,0,1750678146,13193.689894759991,28547.470030049997,53322.63726816 2025-06-23,11:29:08.000,174,11069559,6045,0,1750678147,13193.723576309996,33622.667401800005,53322.623293920005 2025-06-23,11:29:09.000,174,11069549,5805,0,1750678148,13193.716840000001,31777.21221693,53322.56739696001 2025-06-23,11:29:10.000,174,11069525,5725,0,1750678149,13193.723576309996,31315.87485495,53322.60233256 2025-06-23,11:29:11.000,174,11069539,4925,0,1750678150,13193.723576309996,25779.31897383,53322.54643560001 2025-06-23,11:29:12.000,174,11069527,5925,0,1750678151,13193.716840000001,28547.61806178,53322.59534544001 2025-06-23,11:29:13.000,174,11069504,5684,0,1750678152,13193.716840000001,32700.070218270004,53322.49053864 2025-06-23,11:29:14.000,174,11069596,5525,0,1750678153,13193.743785239996,25318.066201409994,53322.49053864 2025-06-23,11:29:15.000,174,11069570,4365,0,1750678154,13193.737048930001,32700.147758699997,53322.49752576001 2025-06-23,11:29:16.000,174,11069573,6084,0,1750678155,13193.770730479991,27163.613024970007,53322.518487119996 2025-06-23,11:29:17.000,174,11069538,5445,0,1750678156,13193.757257860001,32238.845642369997,53322.48355152 2025-06-23,11:29:18.000,174,11069579,5884,0,1750678157,13193.757257860001,26240.888957100004,53322.455603040005 2025-06-23,11:29:19.000,174,11069552,5725,0,1750678158,13193.790939409992,29009.195094180002,53322.5115 2025-06-23,11:29:20.000,174,11069577,6005,0,1750678159,13193.743785239996,27163.67646714,53322.5115 2025-06-23,11:29:21.000,174,11069562,5405,0,1750678160,13193.723576309996,30393.397506630005,53322.43464168 2025-06-23,11:29:22.000,174,11069573,5925,0,1750678161,13193.743785239996,29932.024898999996,53322.5115 2025-06-23,11:29:23.000,174,11069496,5405,0,1750678162,13193.737048930001,26702.367301680002,53322.4416288 2025-06-23,11:29:24.000,174,11069597,6124,0,1750678163,13193.69663107,26240.980595789995,53322.455603040005 2025-06-23,11:29:25.000,174,11069521,5884,0,1750678164,13193.662949519996,29470.652291370003,53322.47656440001 2025-06-23,11:29:26.000,174,11069524,5365,0,1750678165,13193.65621321,27625.105467810004,53322.37874472001 2025-06-23,11:29:27.000,174,11069568,4605,0,1750678166,13193.662949519996,28547.836584810007,53322.41368032 2025-06-23,11:29:28.000,174,11069542,4805,0,1750678167,13193.669685829991,29932.010800739998,53322.49752576001 2025-06-23,11:29:29.000,174,11069619,6205,0,1750678168,13193.642740589996,26702.346154290004,53322.44861592001 2025-06-23,11:29:30.000,174,11069569,5884,0,1750678169,13193.602322729996,32700.323986949996,53322.37874472001 2025-06-23,11:29:31.000,174,11069509,5884,0,1750678170,13193.56864117999,31316.19911493,53322.34380912 2025-06-23,11:29:32.000,174,11069532,4485,0,1750678171,13193.54843224999,30393.411604890003,53322.35778336001 2025-06-23,11:29:33.000,174,11069560,5605,0,1750678172,13193.57537749,32238.894986280007,53322.3717576 2025-06-23,11:29:34.000,174,11069571,5005,0,1750678173,13193.54843224999,26240.874858840005,53322.34380912 2025-06-23,11:29:35.000,174,11069566,5365,0,1750678174,13193.541695939995,30854.74896687,53322.36477048 2025-06-23,11:29:36.000,174,11069564,5405,0,1750678175,13193.59558642,35007.19407423001,53322.350796239996 2025-06-23,11:29:37.000,174,11069549,6005,0,1750678176,13193.57537749,31316.114525369994,53322.30887352001 2025-06-23,11:29:38.000,174,11069598,5325,0,1750678177,13193.582113799996,29470.567701809996,53322.36477048 2025-06-23,11:29:39.000,174,11069571,5085,0,1750678178,13193.57537749,36852.726799530006,53322.23201520001 2025-06-23,11:29:40.000,174,11069631,5965,0,1750678179,13193.58885010999,32239.043018009994,53322.24598944 2025-06-23,11:29:41.000,174,11069569,5005,0,1750678180,13193.60905903999,25318.298822700002,53322.24598944 2025-06-23,11:29:42.000,174,11069561,6205,0,1750678181,13193.622531659996,28086.710696730006,53322.24598944 2025-06-23,11:29:43.000,174,11069518,5485,0,1750678182,13193.61579535,33161.92921587,53322.25297656 2025-06-23,11:29:44.000,174,11069553,5884,0,1750678183,13193.60905903999,30855.164865540006,53322.25297656 2025-06-23,11:29:45.000,174,11069555,5725,0,1750678184,13193.63600428,29932.391453760007,53322.28092504001 2025-06-23,11:29:46.000,174,11069593,5965,0,1750678185,13193.669685829991,31316.636160990005,53322.20406672 2025-06-23,11:29:47.000,174,11069542,5485,0,1750678186,13193.689894759991,28548.330023910006,53322.20406672 2025-06-23,11:29:48.000,174,11069575,5044,0,1750678187,13193.689894759991,28548.428711729997,53322.17611824 2025-06-23,11:29:49.000,174,11069535,5925,0,1750678188,13193.710103689991,29932.602927660002,53322.218040960004 2025-06-23,11:29:50.000,174,11069551,5445,0,1750678189,13193.622531659996,22550.584812539993,53322.22502808 2025-06-23,11:29:51.000,174,11069567,4965,0,1750678190,13193.642740589996,23934.759028469998,53322.23201520001 2025-06-23,11:29:52.000,174,11069573,4885,0,1750678191,13193.649476899991,29932.906040250004,53322.19009248001 2025-06-23,11:29:53.000,174,11069573,6084,0,1750678192,13193.642740589996,26241.798294869994,53322.239002320006 2025-06-23,11:29:54.000,174,11069549,5125,0,1750678193,13193.60905903999,28548.774119099995,53322.25996368001 2025-06-23,11:29:55.000,174,11069626,5525,0,1750678194,13193.62926796999,32701.310865149993,53322.20406672 2025-06-23,11:29:56.000,174,11069513,5005,0,1750678195,13193.56864117999,27626.148739049997,53322.22502808 2025-06-23,11:29:57.000,174,11069598,5405,0,1750678196,13193.561904869995,30394.511269170005,53322.23201520001 2025-06-23,11:29:58.000,174,11069586,4725,0,1750678197,13193.541695939995,24396.53343651,53322.16214400001 2025-06-23,11:29:59.000,174,11069557,5845,0,1750678198,13193.541695939995,28087.704624060003,53322.183105359996 2025-06-23,11:30:00.000,174,11069544,4645,0,1750678199,13193.52822331999,30394.652251770007,53322.25996368001 2025-06-23,11:30:01.000,174,11069562,5325,0,1750678200,13193.501278079995,29010.548527139996,53322.21105384001 2025-06-23,11:30:02.000,174,11069510,5645,0,1750678201,13193.47433284,31317.47500746,53322.21105384001 2025-06-23,11:30:03.000,174,11069536,5605,0,1750678202,13193.44738759999,21628.361232900003,53322.19009248001 2025-06-23,11:30:04.000,174,11069526,5525,0,1750678203,13193.46759652999,27165.093342270004,53322.169131120005 2025-06-23,11:30:05.000,174,11069525,6084,0,1750678204,13193.420442359995,23473.971498629995,53322.15515688 2025-06-23,11:30:06.000,174,11069524,5645,0,1750678205,13193.42717866999,28087.90904883,53322.17611824 2025-06-23,11:30:07.000,174,11069544,5645,0,1750678206,13193.43391498,35008.79422674001,53322.22502808 2025-06-23,11:30:08.000,174,11069532,5605,0,1750678207,13193.45412391,30394.89192219,53322.20406672 2025-06-23,11:30:09.000,174,11069561,5765,0,1750678208,13193.42717866999,30856.278628080006,53322.21105384001 2025-06-23,11:30:10.000,174,11069534,5445,0,1750678209,13193.46759652999,29010.760001040006,53322.14118264001 2025-06-23,11:30:11.000,174,11069559,5125,0,1750678210,13193.47433284,28087.972491000008,53322.21105384001 2025-06-23,11:30:12.000,174,11069517,5765,0,1750678211,13193.460860219995,30856.377315899997,53322.21105384001 2025-06-23,11:30:13.000,174,11069525,5805,0,1750678212,13193.460860219995,23935.478039730006,53322.19009248001 2025-06-23,11:30:14.000,174,11069575,5884,0,1750678213,13193.521487009995,29010.851639729997,53322.14118264001 2025-06-23,11:30:15.000,174,11069580,5605,0,1750678214,13193.55516856,28088.035933170002,53322.14816976 2025-06-23,11:30:16.000,174,11069590,4765,0,1750678215,13193.59558642,27626.684472930006,53322.15515688 2025-06-23,11:30:17.000,174,11069576,4725,0,1750678216,13193.62926796999,32240.622023129996,53322.0573372 2025-06-23,11:30:18.000,174,11069554,4485,0,1750678217,13193.67642214,27626.74086597,53322.1272084 2025-06-23,11:30:19.000,174,11069572,4605,0,1750678218,13193.683158449996,26703.98860158,53322.169131120005 2025-06-23,11:30:20.000,174,11069546,4485,0,1750678219,13193.763994169996,30395.152740000005,53322.08528568 2025-06-23,11:30:21.000,174,11069552,5405,0,1750678220,13193.811148339992,26704.094338530005,53322.07829856 2025-06-23,11:30:22.000,174,11069522,4485,0,1750678221,13193.865038819997,30395.2232313,53322.09227280001 2025-06-23,11:30:23.000,174,11069537,6245,0,1750678222,13193.959347160002,27626.90299596,53322.14816976 2025-06-23,11:30:24.000,174,11069521,4765,0,1750678223,13193.993028709992,30856.68747762,53322.08528568 2025-06-23,11:30:25.000,174,11069503,5805,0,1750678224,13194.067128119998,29933.942262359997,53322.14816976 2025-06-23,11:30:26.000,174,11069493,5845,0,1750678225,13194.114282289993,29011.218194490008,53322.183105359996 2025-06-23,11:30:27.000,174,11069531,5925,0,1750678226,13194.161436459988,26704.263517650004,53322.1272084 2025-06-23,11:30:28.000,174,11069556,4525,0,1750678227,13194.147963839998,28549.873783379997,53322.09227280001 2025-06-23,11:30:29.000,174,11069606,5405,0,1750678228,13194.181645389988,24858.737841480004,53322.13419552 2025-06-23,11:30:30.000,174,11069566,5445,0,1750678229,13194.222063249988,29934.111441479996,53322.15515688 2025-06-23,11:30:31.000,174,11069542,5285,0,1750678230,13194.228799559998,30395.568638669996,53322.16214400001 2025-06-23,11:30:32.000,174,11069612,5605,0,1750678231,13194.282690039989,32702.579708549994,53322.25297656 2025-06-23,11:30:33.000,174,11069539,6124,0,1750678232,13194.289426349998,28550.099355540005,53322.24598944 2025-06-23,11:30:34.000,174,11069554,4365,0,1750678233,13194.249008489998,28550.16279771,53322.1970796 2025-06-23,11:30:35.000,174,11069559,5684,0,1750678234,13194.269217419998,32241.37628004,53322.20406672 2025-06-23,11:30:36.000,174,11069540,5365,0,1750678235,13194.249008489998,31318.61696652,53322.14118264001 2025-06-23,11:30:37.000,174,11069533,4805,0,1750678236,13194.249008489998,33625.698527700006,53322.21105384001 2025-06-23,11:30:38.000,174,11069561,4765,0,1750678237,13194.269217419998,32702.911017659993,53322.183105359996 2025-06-23,11:30:39.000,174,11069497,4885,0,1750678238,13194.222063249988,34548.50718513,53322.16214400001 2025-06-23,11:30:40.000,174,11069594,5245,0,1750678239,13194.188381699998,27627.692498520002,53322.239002320006 2025-06-23,11:30:41.000,174,11069539,6005,0,1750678240,13194.141227529988,30396.062077769995,53322.17611824 2025-06-23,11:30:42.000,174,11069561,5805,0,1750678241,13194.134491219993,29011.887861840005,53322.1970796 2025-06-23,11:30:43.000,174,11069494,5525,0,1750678242,13194.046919189997,33625.853608560006,53322.23201520001 2025-06-23,11:30:44.000,174,11069547,5125,0,1750678243,13194.026710259997,33164.516246579995,53322.14816976 2025-06-23,11:30:45.000,174,11069522,5325,0,1750678244,13193.966083469997,32241.749883929995,53322.16214400001 2025-06-23,11:30:46.000,174,11069541,5925,0,1750678245,13193.939138230002,32703.00265635,53322.17611824 2025-06-23,11:30:47.000,174,11069580,4525,0,1750678246,13193.912192989992,28089.058057019996,53322.24598944 2025-06-23,11:30:48.000,174,11069566,5485,0,1750678247,13193.871775129992,30857.406488880006,53322.1272084 2025-06-23,11:30:49.000,174,11069557,5725,0,1750678248,13193.817884650001,28088.994614850002,53322.169131120005 2025-06-23,11:30:50.000,174,11069566,5485,0,1750678249,13193.784203099996,28088.952320070006,53322.10624704 2025-06-23,11:30:51.000,174,11069530,4605,0,1750678250,13193.790939409992,27166.129564379997,53322.183105359996 2025-06-23,11:30:52.000,174,11069567,5925,0,1750678251,13193.784203099996,29934.337013640004,53322.10624704 2025-06-23,11:30:53.000,174,11069498,5485,0,1750678252,13193.750521549991,28088.754944429995,53322.15515688 2025-06-23,11:30:54.000,174,11069492,5765,0,1750678253,13193.737048930001,26704.48204068,53322.08528568 2025-06-23,11:30:55.000,174,11069575,5845,0,1750678254,13193.716840000001,27627.170862900006,53322.11323416001 2025-06-23,11:30:56.000,174,11069566,5405,0,1750678255,13193.723576309996,28549.817390340002,53322.071311440006 2025-06-23,11:30:57.000,174,11069570,5605,0,1750678256,13193.710103689991,32240.960381369994,53322.03637584 2025-06-23,11:30:58.000,174,11069565,5725,0,1750678257,13193.757257860001,27627.001683780007,53322.00842736 2025-06-23,11:30:59.000,174,11069531,5884,0,1750678258,13193.737048930001,27165.537437460007,53322.03637584 2025-06-23,11:31:00.000,174,11069598,5405,0,1750678259,13193.763994169996,34086.23933799,53322.00842736 2025-06-23,11:31:01.000,174,11069530,5684,0,1750678260,13193.770730479991,26242.53140439,53321.93855616 2025-06-23,11:31:02.000,174,11069508,4605,0,1750678261,13193.797675720001,28088.092326209997,53321.94554328001 2025-06-23,11:31:03.000,174,11069530,5565,0,1750678262,13193.858302510002,31779.249415500002,53321.91060768 2025-06-23,11:31:04.000,174,11069582,4325,0,1750678263,13193.905456679997,32701.994630760004,53321.92458192001 2025-06-23,11:31:05.000,174,11069592,4645,0,1750678264,13193.939138230002,26242.54550265,53321.96650464 2025-06-23,11:31:06.000,174,11069518,5325,0,1750678265,13193.959347160002,29010.915081900006,53321.93855616 2025-06-23,11:31:07.000,174,11069563,5845,0,1750678266,13194.019973950002,31317.890906130007,53321.97349176001 2025-06-23,11:31:08.000,174,11069588,5485,0,1750678267,13194.013237639992,29472.329984309996,53321.91060768 2025-06-23,11:31:09.000,174,11069486,5525,0,1750678268,13194.060391810002,28549.584769049994,53321.89663344001 2025-06-23,11:31:10.000,174,11069552,5205,0,1750678269,13194.087337049998,30395.20208391,53321.882659200004 2025-06-23,11:31:11.000,174,11069515,4965,0,1750678270,13194.147963839998,29011.077211890006,53321.92458192001 2025-06-23,11:31:12.000,174,11069570,4605,0,1750678271,13194.235535869993,30856.68042849,53321.882659200004 2025-06-23,11:31:13.000,174,11069565,5965,0,1750678272,13194.242272179989,28088.402487929998,53321.91060768 2025-06-23,11:31:14.000,174,11069513,6165,0,1750678273,13194.228799559998,26704.362205469995,53321.88964632 2025-06-23,11:31:15.000,174,11069549,4925,0,1750678274,13194.255744799993,26704.362205469995,53321.88964632 2025-06-23,11:31:16.000,174,11069564,5445,0,1750678275,13194.222063249988,26704.432696770004,53321.91060768 2025-06-23,11:31:17.000,174,11069550,4565,0,1750678276,13194.242272179989,24858.914069730003,53321.9175948 2025-06-23,11:31:18.000,174,11069587,4805,0,1750678277,13194.228799559998,28088.740846169996,53321.94554328001 2025-06-23,11:31:19.000,174,11069572,5525,0,1750678278,13194.215326939993,31779.982525019994,53321.97349176001 2025-06-23,11:31:20.000,174,11069539,5965,0,1750678279,13194.222063249988,30395.794210830005,53321.92458192001 2025-06-23,11:31:21.000,174,11069530,4525,0,1750678280,13194.201854319988,35471.238302130005,53321.96650464 2025-06-23,11:31:22.000,174,11069547,5965,0,1750678281,13194.174909079993,32241.496115250004,53321.952530400005 2025-06-23,11:31:23.000,174,11069593,5725,0,1750678282,13194.141227529988,31780.186949790004,53321.89663344001 2025-06-23,11:31:24.000,174,11069593,5805,0,1750678283,13194.121018600003,29011.859665320007,53321.9175948 2025-06-23,11:31:25.000,174,11069535,4925,0,1750678284,13194.087337049998,30857.364194099995,53321.97349176001 2025-06-23,11:31:26.000,174,11069549,5044,0,1750678285,13194.073864429993,27166.24235046,53321.97349176001 2025-06-23,11:31:27.000,174,11069551,5044,0,1750678286,13193.999765020002,31318.793194769998,53321.882659200004 2025-06-23,11:31:28.000,174,11069584,5565,0,1750678287,13193.972819779992,27166.27054698,53321.89663344001 2025-06-23,11:31:29.000,174,11069603,4925,0,1750678288,13193.912192989992,26243.532380849996,53321.91060768 2025-06-23,11:31:30.000,174,11069559,5925,0,1750678289,13193.831357269992,30396.17486385,53321.89663344001 2025-06-23,11:31:31.000,174,11069580,5525,0,1750678290,13193.750521549991,31780.334981520005,53321.903620560006 2025-06-23,11:31:32.000,174,11069537,4925,0,1750678291,13193.716840000001,32703.101344170005,53321.86868496 2025-06-23,11:31:33.000,174,11069560,5645,0,1750678292,13193.642740589996,25782.223215389997,53321.77785240001 2025-06-23,11:31:34.000,174,11069520,5365,0,1750678293,13193.61579535,29473.436697719997,53321.77086528 2025-06-23,11:31:35.000,174,11069514,4645,0,1750678294,13193.54843224999,28089.31887483,53321.77086528 2025-06-23,11:31:36.000,174,11069542,5605,0,1750678295,13193.48780545999,27627.8757759,53321.76387816 2025-06-23,11:31:37.000,174,11069514,5525,0,1750678296,13193.45412391,29012.12048313,53321.70099408 2025-06-23,11:31:38.000,174,11069507,6005,0,1750678297,13193.40696973999,30857.674355819996,53321.72894256001 2025-06-23,11:31:39.000,174,11069538,5445,0,1750678298,13193.38676080999,29934.936189689994,53321.68701984001 2025-06-23,11:31:40.000,174,11069524,5525,0,1750678299,13193.400233429995,29934.950287950007,53321.59618728 2025-06-23,11:31:41.000,174,11069475,6245,0,1750678300,13193.41370605,26243.772051270003,53321.62413576 2025-06-23,11:31:42.000,174,11069527,5565,0,1750678301,13193.420442359995,31319.173847790007,53321.6031744 2025-06-23,11:31:43.000,174,11069553,5884,0,1750678302,13193.42717866999,29473.655220750006,53321.5333032 2025-06-23,11:31:44.000,174,11069466,5365,0,1750678303,13193.46759652999,30857.906977110004,53321.56125168001 2025-06-23,11:31:45.000,174,11069540,5245,0,1750678304,13193.48780545999,34087.78309746001,53321.51932896001 2025-06-23,11:31:46.000,174,11069539,6005,0,1750678305,13193.57537749,29935.140614460004,53321.568238800006 2025-06-23,11:31:47.000,174,11069555,5605,0,1750678306,13193.55516856,29935.246351409995,53321.54029032001 2025-06-23,11:31:48.000,174,11069493,5925,0,1750678307,13193.622531659996,30396.696499469996,53321.58920016001 2025-06-23,11:31:49.000,174,11069451,5684,0,1750678308,13193.703367379996,29935.323891840002,53321.62413576 2025-06-23,11:31:50.000,174,11069473,5684,0,1750678309,13193.763994169996,29012.642118749995,53321.54029032001 2025-06-23,11:31:51.000,174,11069518,5525,0,1750678310,13193.797675720001,28551.28360938,53321.62413576 2025-06-23,11:31:52.000,174,11069503,5925,0,1750678311,13193.831357269992,28089.925100010005,53321.617148640005 2025-06-23,11:31:53.000,174,11069563,5805,0,1750678312,13193.851566199992,28551.389346330005,53321.547277440004 2025-06-23,11:31:54.000,174,11069479,5725,0,1750678313,13193.885247749997,28090.080180870005,53321.56125168001 2025-06-23,11:31:55.000,174,11069497,5725,0,1750678314,13193.898720370002,27167.36316213,53321.51932896001 2025-06-23,11:31:56.000,174,11069451,5765,0,1750678315,13193.912192989992,24398.90194419,53321.5333032 2025-06-23,11:31:57.000,174,11069488,4405,0,1750678316,13193.918929300002,28090.207065209994,53321.547277440004 2025-06-23,11:31:58.000,174,11069455,5884,0,1750678317,13193.905456679997,30397.246331610004,53321.58221304 2025-06-23,11:31:59.000,174,11069509,5005,0,1750678318,13193.918929300002,30397.260429870003,53321.58221304 2025-06-23,11:32:00.000,174,11069529,5684,0,1750678319,13193.939138230002,33165.72869694,53321.52631608 2025-06-23,11:32:01.000,174,11069485,4885,0,1750678320,13193.885247749997,27629.0036367,53321.58221304 2025-06-23,11:32:02.000,174,11069450,5245,0,1750678321,13193.898720370002,34550.1214359,53321.54029032001 2025-06-23,11:32:03.000,174,11069584,5525,0,1750678322,13193.891984059992,31320.37924902,53321.54029032001 2025-06-23,11:32:04.000,174,11069429,5925,0,1750678323,13193.865038819997,27629.208061469995,53321.5333032 2025-06-23,11:32:05.000,174,11069507,5845,0,1750678324,13193.838093580001,29936.268475260003,53321.56125168001 2025-06-23,11:32:06.000,174,11069513,4885,0,1750678325,13193.858302510002,26245.139582489996,53321.61016152001 2025-06-23,11:32:07.000,174,11069512,5125,0,1750678326,13193.817884650001,34550.53028544001,53321.58221304 2025-06-23,11:32:08.000,174,11069480,5245,0,1750678327,13193.817884650001,29475.036850229997,53321.55426456 2025-06-23,11:32:09.000,174,11069448,5684,0,1750678328,13193.750521549991,25783.816318769997,53321.57522592 2025-06-23,11:32:10.000,174,11069482,4485,0,1750678329,13193.750521549991,27629.46887928,53321.512341839996 2025-06-23,11:32:11.000,174,11069443,6005,0,1750678330,13193.743785239996,27629.497075799998,53321.52631608 2025-06-23,11:32:12.000,174,11069546,4525,0,1750678331,13193.750521549991,24399.649151970007,53321.58920016001 2025-06-23,11:32:13.000,174,11069501,5765,0,1750678332,13193.716840000001,31320.745803779995,53321.54029032001 2025-06-23,11:32:14.000,174,11069520,4885,0,1750678333,13193.743785239996,32243.60380512,53321.547277440004 2025-06-23,11:32:15.000,174,11069554,5285,0,1750678334,13193.797675720001,28090.94017473,53321.48439336 2025-06-23,11:32:16.000,174,11069585,6165,0,1750678335,13193.831357269992,28090.91902734,53321.498367600005 2025-06-23,11:32:17.000,174,11069587,4925,0,1750678336,13193.871775129992,26706.73071315,53321.5333032 2025-06-23,11:32:18.000,174,11069548,5485,0,1750678337,13193.905456679997,27629.546419709994,53321.51932896001 2025-06-23,11:32:19.000,174,11069536,5125,0,1750678338,13193.959347160002,31320.86563899,53321.51932896001 2025-06-23,11:32:20.000,174,11069490,4445,0,1750678339,13193.939138230002,28552.369175400003,53321.5333032 2025-06-23,11:32:21.000,174,11069535,5005,0,1750678340,13193.993028709992,31320.816295080003,53321.52631608 2025-06-23,11:32:22.000,174,11069576,5205,0,1750678341,13194.040182880002,33166.426560809996,53321.55426456 2025-06-23,11:32:23.000,174,11069541,5285,0,1750678342,13194.121018600003,29936.578636980004,53321.51932896001 2025-06-23,11:32:24.000,174,11069522,5805,0,1750678343,13194.188381699998,33627.85556148,53321.52631608 2025-06-23,11:32:25.000,174,11069588,5325,0,1750678344,13194.201854319988,30398.007637650007,53321.50535472 2025-06-23,11:32:26.000,174,11069602,5525,0,1750678345,13194.255744799993,29936.6068335,53321.56125168001 2025-06-23,11:32:27.000,174,11069561,5485,0,1750678346,13194.336580519994,29936.564538720006,53321.58920016001 2025-06-23,11:32:28.000,174,11069584,5445,0,1750678347,13194.376998379994,32243.62495251,53321.58221304 2025-06-23,11:32:29.000,174,11069498,5285,0,1750678348,13194.397207309994,32243.596755990002,53321.47041912001 2025-06-23,11:32:30.000,174,11069543,5565,0,1750678349,13194.48477933999,31782.224148359994,53321.498367600005 2025-06-23,11:32:31.000,174,11069562,5405,0,1750678350,13194.518460889994,25322.528300699996,53321.59618728 2025-06-23,11:32:32.000,174,11069556,5245,0,1750678351,13194.57235137,32243.575608600004,53321.56125168001 2025-06-23,11:32:33.000,174,11069540,4685,0,1750678352,13194.659923399995,30859.436638319996,53321.6031744 2025-06-23,11:32:34.000,174,11069586,5245,0,1750678353,13194.68686863999,30398.056981560003,53321.56125168001 2025-06-23,11:32:35.000,174,11069620,5605,0,1750678354,13194.74749542999,31782.238246620007,53321.55426456 2025-06-23,11:32:36.000,174,11069551,5684,0,1750678355,13194.848540079991,31782.252344880006,53321.58221304 2025-06-23,11:32:37.000,174,11069517,5485,0,1750678356,13194.902430559996,33166.482953850005,53321.58920016001 2025-06-23,11:32:38.000,174,11069604,5245,0,1750678357,13194.969793659991,29936.726668710005,53321.61016152001 2025-06-23,11:32:39.000,174,11069558,5245,0,1750678358,13195.030420449992,25784.070087450003,53321.61016152001 2025-06-23,11:32:40.000,174,11069525,5645,0,1750678359,13195.171882959992,25322.725676340007,53321.70798120001 2025-06-23,11:32:41.000,174,11069523,5565,0,1750678360,13195.225773439997,32705.307721859994,53321.714968320004 2025-06-23,11:32:42.000,174,11069561,5565,0,1750678361,13195.252718679993,31782.604801380003,53321.65907136001 2025-06-23,11:32:43.000,174,11069620,5445,0,1750678362,13195.347027019998,31321.16875158,53321.65907136001 2025-06-23,11:32:44.000,174,11069549,5965,0,1750678363,13195.353763329993,29475.579633240006,53321.70099408 2025-06-23,11:32:45.000,174,11069501,5085,0,1750678364,13195.421126429988,27630.061006200005,53321.74990392 2025-06-23,11:32:46.000,174,11069539,6124,0,1750678365,13195.441335359988,26245.87269201,53321.680032719996 2025-06-23,11:32:47.000,174,11069503,5725,0,1750678366,13195.495225839994,29475.784058010002,53321.75689104001 2025-06-23,11:32:48.000,174,11069591,5725,0,1750678367,13195.562588939989,29014.439646900006,53321.77785240001 2025-06-23,11:32:49.000,174,11069561,5684,0,1750678368,13195.576061559994,25323.162722399997,53321.84073648 2025-06-23,11:32:50.000,174,11069593,5725,0,1750678369,13195.609743109999,28553.088186659996,53321.812788 2025-06-23,11:32:51.000,174,11069568,5245,0,1750678370,13195.66363358999,28091.72967729,53321.79182664 2025-06-23,11:32:52.000,174,11069540,5445,0,1750678371,13195.650160969999,30398.825336730006,53321.75689104001 2025-06-23,11:32:53.000,174,11069580,5405,0,1750678372,13195.670369899999,26707.583657879994,53321.81977512 2025-06-23,11:32:54.000,174,11069517,5645,0,1750678373,13195.74446930999,30398.916975419997,53321.833749360005 2025-06-23,11:32:55.000,174,11069552,5445,0,1750678374,13195.75120562,30860.282533920006,53321.82676224001 2025-06-23,11:32:56.000,174,11069592,5365,0,1750678375,13195.757941929995,31321.718583719994,53321.95951752 2025-06-23,11:32:57.000,174,11069550,5325,0,1750678376,13195.838777649995,29476.14356364,53321.952530400005 2025-06-23,11:32:58.000,174,11069580,5165,0,1750678377,13195.86572288999,31321.80317328,53321.9175948 2025-06-23,11:32:59.000,174,11069589,5725,0,1750678378,13195.919613369995,35013.10829430001,53321.91060768 2025-06-23,11:33:00.000,174,11069598,5485,0,1750678379,13195.95329492,27630.568543560003,53321.9175948 2025-06-23,11:33:01.000,174,11069600,5044,0,1750678380,13195.98697646999,31321.873664579995,53322.050350080004 2025-06-23,11:33:02.000,174,11069589,5044,0,1750678381,13196.00718539999,29014.82734905,53322.015414479996 2025-06-23,11:33:03.000,174,11069537,5965,0,1750678382,13196.05433957,29014.799152530002,53321.98047888 2025-06-23,11:33:04.000,174,11069603,4845,0,1750678383,13196.0745485,32706.104273549994,53321.99445312001 2025-06-23,11:33:05.000,174,11069597,5684,0,1750678384,13196.09475743,26246.401376759997,53322.00842736 2025-06-23,11:33:06.000,174,11069615,5805,0,1750678385,13196.128438979991,28092.011642490004,53322.00842736 2025-06-23,11:33:07.000,174,11069550,5165,0,1750678386,13196.168856839991,30399.008614110004,53322.02240160001 2025-06-23,11:33:08.000,174,11069522,4525,0,1750678387,13196.222747319996,33628.898832720006,53321.99445312001 2025-06-23,11:33:09.000,174,11069608,5245,0,1750678388,13196.276637800001,26246.3872785,53322.050350080004 2025-06-23,11:33:10.000,174,11069595,5965,0,1750678389,13196.256428870001,29014.862594699996,53322.09227280001 2025-06-23,11:33:11.000,174,11069609,5725,0,1750678390,13196.350737209992,31783.394303940004,53322.050350080004 2025-06-23,11:33:12.000,174,11069524,5285,0,1750678391,13196.391155069992,29014.855545569997,53322.14816976 2025-06-23,11:33:13.000,174,11069589,5884,0,1750678392,13196.451781859992,23016.546403800006,53322.19009248001 2025-06-23,11:33:14.000,174,11069604,5285,0,1750678393,13196.465254479997,29937.776989079997,53322.15515688 2025-06-23,11:33:15.000,174,11069562,5205,0,1750678394,13196.519144960002,29937.798136469995,53322.19009248001 2025-06-23,11:33:16.000,174,11069522,5365,0,1750678395,13196.566299129998,27169.266427230003,53322.15515688 2025-06-23,11:33:17.000,174,11069529,5925,0,1750678396,13196.606716989998,28553.560478369996,53322.183105359996 2025-06-23,11:33:18.000,174,11069538,5285,0,1750678397,13196.633662229993,29937.784038209997,53322.24598944 2025-06-23,11:33:19.000,174,11069544,5085,0,1750678398,13196.647134849998,29014.98947904,53322.2669508 2025-06-23,11:33:20.000,174,11069543,5405,0,1750678399,13196.721234259989,24400.939142760006,53322.32983488001 2025-06-23,11:33:21.000,174,11069548,5325,0,1750678400,13196.761652119989,28092.22311639,53322.29489928 2025-06-23,11:33:22.000,174,11069496,5325,0,1750678401,13196.808806289999,30860.797120410003,53322.3717576 2025-06-23,11:33:23.000,174,11069535,6284,0,1750678402,13196.829015219999,28092.300656820007,53322.3018864 2025-06-23,11:33:24.000,174,11069581,5925,0,1750678403,13196.876169389994,29938.002561240006,53322.350796239996 2025-06-23,11:33:25.000,174,11069540,5285,0,1750678404,13196.96374141999,30399.438611039994,53322.42066744 2025-06-23,11:33:26.000,174,11069641,5925,0,1750678405,13196.9502688,25785.317783460006,53322.42765456001 2025-06-23,11:33:27.000,174,11069498,5245,0,1750678406,13196.97047773,34552.27846967999,53322.39970608001 2025-06-23,11:33:28.000,174,11069538,5165,0,1750678407,13197.02436820999,26708.274472620004,53322.43464168 2025-06-23,11:33:29.000,174,11069575,5565,0,1750678408,13197.03110452,28092.490983330004,53322.47656440001 2025-06-23,11:33:30.000,174,11069526,4445,0,1750678409,13197.037840829995,29015.398328580006,53322.41368032 2025-06-23,11:33:31.000,174,11069558,5485,0,1750678410,13197.10520392999,33629.554401810004,53322.43464168 2025-06-23,11:33:32.000,174,11069490,4365,0,1750678411,13197.12541285999,29015.44767249,53322.5115 2025-06-23,11:33:33.000,174,11069461,5445,0,1750678412,13197.138885479995,35013.876649469996,53322.42066744 2025-06-23,11:33:34.000,174,11069524,5365,0,1750678413,13197.159094409995,30861.191871689996,53322.455603040005 2025-06-23,11:33:35.000,174,11069548,5285,0,1750678414,13197.179303339995,32245.507070220003,53322.47656440001 2025-06-23,11:33:36.000,174,11069527,4685,0,1750678415,13197.18603964999,29938.467803820007,53322.518487119996 2025-06-23,11:33:37.000,174,11069517,5765,0,1750678416,13197.19277596,27631.365095250003,53322.48355152 2025-06-23,11:33:38.000,174,11069492,4485,0,1750678417,13197.20624857999,32245.584610649996,53322.54643560001 2025-06-23,11:33:39.000,174,11069535,5684,0,1750678418,13197.19277596,28092.84343983,53322.53246136 2025-06-23,11:33:40.000,174,11069531,4725,0,1750678419,13197.199512269995,29477.10224532,53322.54643560001 2025-06-23,11:33:41.000,174,11069575,5085,0,1750678420,13197.199512269995,24863.030761650007,53322.5115 2025-06-23,11:33:42.000,174,11069579,5605,0,1750678421,13197.17256703,24401.63700663,53322.48355152 2025-06-23,11:33:43.000,174,11069532,4605,0,1750678422,13197.138885479995,29938.7215725,53322.5115 2025-06-23,11:33:44.000,174,11069587,4885,0,1750678423,13197.16583071999,31323.029721900006,53322.53944848 2025-06-23,11:33:45.000,174,11069544,5205,0,1750678424,13197.18603964999,26708.915943450003,53322.61630680001 2025-06-23,11:33:46.000,174,11069525,4965,0,1750678425,13197.159094409995,30861.678261659996,53322.58835832 2025-06-23,11:33:47.000,174,11069531,5845,0,1750678426,13197.21298489,29477.5674879,53322.5813712 2025-06-23,11:33:48.000,174,11069537,5684,0,1750678427,13197.219721199996,31323.198901020005,53322.52547424001 2025-06-23,11:33:49.000,174,11069547,5725,0,1750678428,13197.23319382,23479.145560050005,53322.574384080006 2025-06-23,11:33:50.000,174,11069568,5365,0,1750678429,13197.22645750999,29477.666175720005,53322.56739696001 2025-06-23,11:33:51.000,174,11069584,5085,0,1750678430,13197.25340275,25324.89680838,53322.553422720004 2025-06-23,11:33:52.000,174,11069506,5485,0,1750678431,13197.340974779996,30400.573520970007,53322.574384080006 2025-06-23,11:33:53.000,174,11069543,5884,0,1750678432,13197.361183709996,29016.286518959998,53322.60233256 2025-06-23,11:33:54.000,174,11069564,5205,0,1750678433,13197.381392639996,30400.62991401,53322.58835832 2025-06-23,11:33:55.000,174,11069521,5805,0,1750678434,13197.475700980001,23940.750788970006,53322.686177999996 2025-06-23,11:33:56.000,174,11069569,5845,0,1750678435,13197.529591459992,27632.253285629995,53322.672203760005 2025-06-23,11:33:57.000,174,11069503,5684,0,1750678436,13197.563273009997,24402.313723109997,53322.65822952 2025-06-23,11:33:58.000,174,11069587,5565,0,1750678437,13197.650845039992,34092.18880371,53322.60233256 2025-06-23,11:33:59.000,174,11069579,5605,0,1750678438,13197.691262899993,31785.086095139995,53322.63028104 2025-06-23,11:34:00.000,174,11069555,5565,0,1750678439,13197.745153379998,28555.146532619998,53322.63726816 2025-06-23,11:34:01.000,174,11069521,5725,0,1750678440,13197.812516479993,27170.873628870002,53322.686177999996 2025-06-23,11:34:02.000,174,11069504,5325,0,1750678441,13197.873143269993,34092.32273718,53322.790984800005 2025-06-23,11:34:03.000,174,11069565,5725,0,1750678442,13197.906824819998,33630.80914695001,53322.71412648001 2025-06-23,11:34:04.000,174,11069528,5205,0,1750678443,13197.927033749998,24402.412410930003,53322.742074960006 2025-06-23,11:34:05.000,174,11069587,5445,0,1750678444,13198.007869469999,33169.45768671,53322.71412648001 2025-06-23,11:34:06.000,174,11069584,5205,0,1750678445,13198.021342089989,34092.35798283,53322.76303632001 2025-06-23,11:34:07.000,174,11069571,5925,0,1750678446,13198.055023639994,32246.64902928,53322.81194616001 2025-06-23,11:34:08.000,174,11069539,5725,0,1750678447,13198.14933198,32708.070980820004,53322.790984800005 2025-06-23,11:34:09.000,174,11069542,5365,0,1750678448,13198.16954091,28093.879661939995,53322.77701056 2025-06-23,11:34:10.000,174,11069484,4965,0,1750678449,13198.196486149995,25325.467787910005,53322.78399768001 2025-06-23,11:34:11.000,174,11069532,5245,0,1750678450,13198.257112939995,31785.35396208,53322.853868879996 2025-06-23,11:34:12.000,174,11069476,5405,0,1750678451,13198.277321869995,32246.8182084,53322.84688176 2025-06-23,11:34:13.000,174,11069563,4765,0,1750678452,13198.36489389999,27171.275429279995,53322.909765840006 2025-06-23,11:34:14.000,174,11069523,5725,0,1750678453,13198.378366519995,29478.490923930003,53322.86085600001 2025-06-23,11:34:15.000,174,11069578,5405,0,1750678454,13198.44572961999,28094.274413220002,53322.84688176 2025-06-23,11:34:16.000,174,11069549,5565,0,1750678455,13198.42552068999,23480.047848689996,53322.94470144 2025-06-23,11:34:17.000,174,11069492,5485,0,1750678456,13198.506356409991,31785.755762490007,53322.909765840006 2025-06-23,11:34:18.000,174,11069508,5365,0,1750678457,13198.540037959996,30862.883662890003,53322.86784312 2025-06-23,11:34:19.000,174,11069573,6084,0,1750678458,13198.560246889996,26710.135442939994,53322.90277872001 2025-06-23,11:34:20.000,174,11069532,5165,0,1750678459,13198.600664749996,33631.59864950999,53322.853868879996 2025-06-23,11:34:21.000,174,11069438,5285,0,1750678460,13198.634346300001,33631.65504255,53322.95168856001 2025-06-23,11:34:22.000,174,11069513,5684,0,1750678461,13198.674764160001,30401.701381770006,53322.9656628 2025-06-23,11:34:23.000,174,11069610,5405,0,1750678462,13198.708445709992,29017.449625409994,53322.95168856001 2025-06-23,11:34:24.000,174,11069559,6005,0,1750678463,13198.762336189997,29940.378118049994,53323.01457264 2025-06-23,11:34:25.000,174,11069584,5365,0,1750678464,13198.822962979997,33170.331778830005,53323.06348248 2025-06-23,11:34:26.000,174,11069607,5684,0,1750678465,13198.849908219992,23941.878649770006,53323.007585520005 2025-06-23,11:34:27.000,174,11069553,5645,0,1750678466,13198.910535009993,33631.86651645,53323.06348248 2025-06-23,11:34:28.000,174,11069542,5245,0,1750678467,13198.944216559998,31324.721513099998,53323.16828928001 2025-06-23,11:34:29.000,174,11069516,5205,0,1750678468,13198.937480250002,32247.60066183,53323.07046960001 2025-06-23,11:34:30.000,174,11069578,5205,0,1750678469,13198.950952869993,26710.452653789995,53323.16828928001 2025-06-23,11:34:31.000,174,11069580,4685,0,1750678470,13198.971161799993,25787.665143749997,53323.16130216 2025-06-23,11:34:32.000,174,11069581,5565,0,1750678471,13199.004843349998,29479.033706939998,53323.189250639996 2025-06-23,11:34:33.000,174,11069484,5325,0,1750678472,13199.011579659993,33170.423417519996,53323.13335368 2025-06-23,11:34:34.000,174,11069591,5605,0,1750678473,13199.018315969988,28094.683262759994,53323.210212 2025-06-23,11:34:35.000,174,11069569,5684,0,1750678474,13199.031788589993,32247.544268790007,53323.1403408 2025-06-23,11:34:36.000,174,11069539,5725,0,1750678475,13199.031788589993,26710.40330988,53323.20322488 2025-06-23,11:34:37.000,174,11069544,5205,0,1750678476,13199.031788589993,29017.52716584,53323.16130216 2025-06-23,11:34:38.000,174,11069542,5365,0,1750678477,13199.004843349998,32708.91687642,53323.210212 2025-06-23,11:34:39.000,174,11069525,5884,0,1750678478,13199.065470139998,29940.399265440006,53323.175276400005 2025-06-23,11:34:40.000,174,11069519,5565,0,1750678479,13199.092415379993,23018.985402780003,53323.245147600006 2025-06-23,11:34:41.000,174,11069545,5605,0,1750678480,13199.105887999998,27633.134426880002,53323.28707032001 2025-06-23,11:34:42.000,174,11069566,5325,0,1750678481,13199.119360619989,31324.566432239997,53323.224186240004 2025-06-23,11:34:43.000,174,11069512,5285,0,1750678482,13199.139569549989,31324.587579629995,53323.26610896001 2025-06-23,11:34:44.000,174,11069536,5165,0,1750678483,13199.166514789998,29940.335823269997,53323.294057440005 2025-06-23,11:34:45.000,174,11069557,5845,0,1750678484,13199.179987409989,27633.226065569994,53323.294057440005 2025-06-23,11:34:46.000,174,11069581,5765,0,1750678485,13199.206932649999,28094.63391885,53323.26610896001 2025-06-23,11:34:47.000,174,11069602,5365,0,1750678486,13199.220405269989,27171.811163160004,53323.30803168 2025-06-23,11:34:48.000,174,11069495,4765,0,1750678487,13199.220405269989,29940.406314570006,53323.31501880001 2025-06-23,11:34:49.000,174,11069456,4445,0,1750678488,13199.28103205999,29940.413363700005,53323.36392864001 2025-06-23,11:34:50.000,174,11069498,5525,0,1750678489,13199.287768369999,34554.717468660005,53323.3499544 2025-06-23,11:34:51.000,174,11069494,4365,0,1750678490,13199.30124098999,34093.210927559994,53323.32899304 2025-06-23,11:34:52.000,174,11069491,5605,0,1750678491,13199.355131469994,29479.047805199996,53323.30104456 2025-06-23,11:34:53.000,174,11069583,5605,0,1750678492,13199.415758259995,26710.473801180007,53323.30803168 2025-06-23,11:34:54.000,174,11069471,5725,0,1750678493,13199.46291242999,23480.513091269997,53323.30803168 2025-06-23,11:34:55.000,174,11069520,5285,0,1750678494,13199.46291242999,30401.863511760006,53323.25213472 2025-06-23,11:34:56.000,174,11069501,5684,0,1750678495,13199.50333028999,28094.739655800004,53323.342967280005 2025-06-23,11:34:57.000,174,11069502,5325,0,1750678496,13199.537011839995,27633.352949909997,53323.40585136001 2025-06-23,11:34:58.000,174,11069512,5365,0,1750678497,13199.59090232,28094.77490145,53323.37091576 2025-06-23,11:34:59.000,174,11069512,5285,0,1750678498,13199.61111125,29940.441560220002,53323.37790288 2025-06-23,11:35:00.000,174,11069470,5325,0,1750678499,13199.64479279999,26249.115291809998,53323.391877120004 2025-06-23,11:35:01.000,174,11069519,5485,0,1750678500,13199.63132018,29017.604706269994,53323.36392864001 2025-06-23,11:35:02.000,174,11069534,5125,0,1750678501,13199.7121559,29017.583558879996,53323.40585136001 2025-06-23,11:35:03.000,174,11069454,4565,0,1750678502,13199.759310069996,29940.46270761,53323.42681272 2025-06-23,11:35:04.000,174,11069547,6005,0,1750678503,13199.77278269,34554.724517790004,53323.4198256 2025-06-23,11:35:05.000,174,11069496,5325,0,1750678504,13199.833409480001,27633.395244690008,53323.43379984001 2025-06-23,11:35:06.000,174,11069496,4325,0,1750678505,13199.934454130002,27171.909850979995,53323.4896968 2025-06-23,11:35:07.000,174,11069460,5085,0,1750678506,13199.920981509997,30863.40529851,53323.510658160005 2025-06-23,11:35:08.000,174,11069511,5645,0,1750678507,13199.974871990002,23942.026681500007,53323.57354224001 2025-06-23,11:35:09.000,174,11069493,5725,0,1750678508,13200.075916640002,29017.724541479998,53323.49668392 2025-06-23,11:35:10.000,174,11069512,5285,0,1750678509,13200.116334500002,33170.656038810004,53323.50367104001 2025-06-23,11:35:11.000,174,11069527,5925,0,1750678510,13200.197170220003,25787.904814170004,53323.5945036 2025-06-23,11:35:12.000,174,11069469,5805,0,1750678511,13200.257797009988,28095.148505339996,53323.58751648 2025-06-23,11:35:14.000,174,11069512,5245,0,1750678513,13200.365577969998,29941.068932790004,53323.629439200005 2025-06-23,11:35:15.000,174,11069515,5805,0,1750678514,13200.392523209994,27633.97327335,53323.629439200005 2025-06-23,11:35:16.000,174,11069453,5805,0,1750678515,13200.50030416999,24865.49795715,53323.71328464 2025-06-23,11:35:17.000,174,11069485,5805,0,1750678516,13200.554194649994,33171.30455877,53323.69931040001 2025-06-23,11:35:18.000,174,11069496,5005,0,1750678517,13200.594612509994,31325.65199826,53323.74123312001 2025-06-23,11:35:19.000,174,11069458,5125,0,1750678518,13200.60808513,30864.230046719997,53323.748220240006 2025-06-23,11:35:20.000,174,11069551,5565,0,1750678519,13200.66197560999,32248.658031330007,53323.846039920005 2025-06-23,11:35:21.000,174,11069453,5605,0,1750678520,13200.70239346999,29480.11222383,53323.8739884 2025-06-23,11:35:22.000,174,11069506,5205,0,1750678521,13200.81017443,30403.026618210002,53323.846039920005 2025-06-23,11:35:23.000,174,11069556,5205,0,1750678522,13200.796701809995,30403.06891299,53323.915911120006 2025-06-23,11:35:24.000,174,11069525,5085,0,1750678523,13200.816910739995,34094.536164000005,53323.9438596 2025-06-23,11:35:25.000,174,11069526,5005,0,1750678524,13200.87080122,25327.371053010007,53323.92289824 2025-06-23,11:35:26.000,174,11069547,5845,0,1750678525,13200.87080122,26711.66510415,53324.013730800005 2025-06-23,11:35:27.000,174,11069504,5165,0,1750678526,13200.924691699991,28096.06489224,53324.02770504 2025-06-23,11:35:28.000,174,11069563,5925,0,1750678527,13200.978582179996,28557.472745520005,53324.10456336001 2025-06-23,11:35:29.000,174,11069590,5085,0,1750678528,13201.005527419991,27173.213940030008,53324.0486664 2025-06-23,11:35:30.000,174,11069513,5765,0,1750678529,13201.019000039996,25788.89169237,53324.10456336001 2025-06-23,11:35:31.000,174,11069504,5365,0,1750678530,13201.079626829996,30864.67414191,53324.15347320001 2025-06-23,11:35:32.000,174,11069522,5525,0,1750678531,13201.167198859992,27173.242136550005,53324.16744744 2025-06-23,11:35:33.000,174,11069530,5245,0,1750678532,13201.146989929992,25788.997429320007,53324.16046032 2025-06-23,11:35:34.000,174,11069469,5165,0,1750678533,13201.214353030002,27634.699333740005,53324.181421680005 2025-06-23,11:35:35.000,174,11069542,5445,0,1750678534,13201.227825649992,27173.242136550005,53324.20238304001 2025-06-23,11:35:36.000,174,11069538,5285,0,1750678535,13201.241298269997,29018.97928662,53324.230331520004 2025-06-23,11:35:37.000,174,11069503,5925,0,1750678536,13201.295188750002,30403.259239499996,53324.279241360004 2025-06-23,11:35:38.000,174,11069535,5884,0,1750678537,13201.308661369992,23020.402277910005,53324.26526712 2025-06-23,11:35:39.000,174,11069524,5365,0,1750678538,13201.308661369992,31326.230026920006,53324.27225424001 2025-06-23,11:35:40.000,174,11069520,5165,0,1750678539,13201.328870299993,30403.336779930003,53324.3630868 2025-06-23,11:35:41.000,174,11069526,5365,0,1750678540,13201.362551849998,31787.694273240006,53324.32116408001 2025-06-23,11:35:42.000,174,11069524,5285,0,1750678541,13201.436651259988,26250.511019550002,53324.33513832 2025-06-23,11:35:43.000,174,11069575,5805,0,1750678542,13201.429914949993,33172.13635611,53324.418983760006 2025-06-23,11:35:44.000,174,11069556,5765,0,1750678543,13201.497278049988,27634.847365470006,53324.398022400004 2025-06-23,11:35:45.000,174,11069525,4765,0,1750678544,13201.510750669993,29480.690252490007,53324.33513832 2025-06-23,11:35:46.000,174,11069566,5565,0,1750678545,13201.490541739993,27173.502954359996,53324.39103528001 2025-06-23,11:35:47.000,174,11069449,5645,0,1750678546,13201.578113769989,29480.704350750006,53324.38404816 2025-06-23,11:35:48.000,174,11069529,5925,0,1750678547,13201.605059009999,28096.37505396,53324.40500952 2025-06-23,11:35:49.000,174,11069558,5445,0,1750678548,13201.625267939999,27173.594593050002,53324.349112560005 2025-06-23,11:35:50.000,174,11069555,4885,0,1750678549,13201.712839969994,22097.819192640003,53324.46090648001 2025-06-23,11:35:51.000,174,11069541,5044,0,1750678550,13201.73978520999,32249.36999346,53324.39103528001 2025-06-23,11:35:52.000,174,11069566,5245,0,1750678551,13201.78020306999,32249.36999346,53324.46090648001 2025-06-23,11:35:53.000,174,11069528,4365,0,1750678552,13201.80041199999,29019.374037899994,53324.50981632001 2025-06-23,11:35:54.000,174,11069532,5405,0,1750678553,13201.8677751,28557.952086360005,53324.49584208 2025-06-23,11:35:55.000,174,11069522,5525,0,1750678554,13201.86103878999,29019.409283550005,53324.47488072 2025-06-23,11:35:56.000,174,11069503,5285,0,1750678555,13201.8677751,27173.61574044,53324.55872616001 2025-06-23,11:35:57.000,174,11069550,5285,0,1750678556,13201.90819296,28558.00143027,53324.54475192 2025-06-23,11:35:58.000,174,11069537,5645,0,1750678557,13201.935138199995,29480.859431610006,53324.62859736001 2025-06-23,11:35:59.000,174,11069509,4925,0,1750678558,13201.92840189,30403.724482079997,53324.66353296 2025-06-23,11:36:00.000,174,11069556,5125,0,1750678559,13201.955347129995,27635.07998676,53324.66353296 2025-06-23,11:36:01.000,174,11069548,5445,0,1750678560,13201.98902868,26712.236083680007,53324.733404160004 2025-06-23,11:36:02.000,174,11069589,5684,0,1750678561,13202.00923761,29942.21794098,53324.684494320005 2025-06-23,11:36:03.000,174,11069524,5405,0,1750678562,13202.00923761,30865.090040580006,53324.69148144 2025-06-23,11:36:04.000,174,11069546,4725,0,1750678563,13202.036182849995,29942.189744460004,53324.71942992 2025-06-23,11:36:05.000,174,11069536,5365,0,1750678564,13202.036182849995,28096.466692650007,53324.72641704001 2025-06-23,11:36:06.000,174,11069570,5205,0,1750678565,13202.076600709996,27173.60164218,53324.83821096 2025-06-23,11:36:07.000,174,11069528,5525,0,1750678566,13202.076600709996,32710.820141520002,53324.79628824001 2025-06-23,11:36:08.000,174,11069535,5765,0,1750678567,13202.10354594999,31787.92689453,53324.91506928001 2025-06-23,11:36:09.000,174,11069540,5125,0,1750678568,13202.164172739991,35479.28135946,53324.901095040004 2025-06-23,11:36:10.000,174,11069523,5765,0,1750678569,13202.211326910001,27634.967200679996,53324.852185200005 2025-06-23,11:36:11.000,174,11069489,5645,0,1750678570,13202.238272149996,30403.569401219997,53324.852185200005 2025-06-23,11:36:12.000,174,11069598,5245,0,1750678571,13202.292162630001,31787.891648880002,53324.89410792001 2025-06-23,11:36:13.000,174,11069511,5565,0,1750678572,13202.298898939996,35479.351850759995,53324.92904352 2025-06-23,11:36:14.000,174,11069543,5965,0,1750678573,13202.379734659997,30403.555302959998,53324.970966240006 2025-06-23,11:36:15.000,174,11069531,5845,0,1750678574,13202.440361449997,28096.38210309,53325.00590184 2025-06-23,11:36:16.000,174,11069507,5605,0,1750678575,13202.474043000002,31326.44150082,53324.956992 2025-06-23,11:36:17.000,174,11069426,5325,0,1750678576,13202.521197169997,31326.371009520008,53324.98494048 2025-06-23,11:36:18.000,174,11069524,5285,0,1750678577,13202.561615029997,29480.725498140004,53324.970966240006 2025-06-23,11:36:19.000,174,11069527,5845,0,1750678578,13202.628978129993,28557.83225115,53324.99192760001 2025-06-23,11:36:20.000,174,11069541,5684,0,1750678579,13202.649187059993,33172.185700019996,53325.10372152 2025-06-23,11:36:21.000,174,11069577,5725,0,1750678580,13202.730022779993,33172.31963349,53325.10372152 2025-06-23,11:36:22.000,174,11069553,5765,0,1750678581,13202.777176949989,25789.321689300006,53325.068785920004 2025-06-23,11:36:23.000,174,11069517,5884,0,1750678582,13202.837803739989,30865.259219700005,53325.11070864001 2025-06-23,11:36:24.000,174,11069550,5565,0,1750678583,13202.91863945999,33172.509959999996,53325.08276016001 2025-06-23,11:36:25.000,174,11069571,5725,0,1750678584,13202.972529939994,24405.288455970003,53325.1666056 2025-06-23,11:36:26.000,174,11069533,5925,0,1750678585,13202.992738869994,33172.62274608,53325.2015412 2025-06-23,11:36:27.000,174,11069501,5765,0,1750678586,13203.04662935,35018.402190930006,53325.25045104001 2025-06-23,11:36:28.000,174,11069442,5205,0,1750678587,13203.134201379995,26251.103146470006,53325.21551544 2025-06-23,11:36:29.000,174,11069469,5845,0,1750678588,13203.14093768999,30404.133331620003,53325.19455408 2025-06-23,11:36:30.000,174,11069460,5245,0,1750678589,13203.18135554999,30404.076938579994,53325.27839952001 2025-06-23,11:36:31.000,174,11069476,5445,0,1750678590,13203.16788293,29481.303526799995,53325.25045104001 2025-06-23,11:36:32.000,174,11069472,5405,0,1750678591,13203.194828169995,32711.369973659996,53325.32730936001 2025-06-23,11:36:33.000,174,11069470,5005,0,1750678592,13203.18135554999,26712.63788409,53325.32730936001 2025-06-23,11:36:34.000,174,11069462,5445,0,1750678593,13203.24198233999,28096.960131750006,53325.32032224 2025-06-23,11:36:35.000,174,11069444,5445,0,1750678594,13203.24198233999,31327.061824260003,53325.37621920001 2025-06-23,11:36:36.000,174,11069514,5125,0,1750678595,13203.24871865,29019.916820910003,53325.39019344 2025-06-23,11:36:37.000,174,11069501,5765,0,1750678596,13203.275663889995,28558.424378070005,53325.425129040006 2025-06-23,11:36:38.000,174,11069489,5485,0,1750678597,13203.28240019999,28097.058819569997,53325.46705176001 2025-06-23,11:36:39.000,174,11069546,5245,0,1750678598,13203.28913651,30404.224970309995,53325.37621920001 2025-06-23,11:36:40.000,174,11069460,5445,0,1750678599,13203.34302698999,29019.888624390005,53325.48801312 2025-06-23,11:36:41.000,174,11069492,5245,0,1750678600,13203.3497633,29942.781871379993,53325.48801312 2025-06-23,11:36:42.000,174,11069439,5925,0,1750678601,13203.36997223,29942.810067900005,53325.50198736 2025-06-23,11:36:43.000,174,11069502,5325,0,1750678602,13203.336290679996,27635.57342586,53325.49500024001 2025-06-23,11:36:44.000,174,11069499,5925,0,1750678603,13203.363235919991,30404.260215960006,53325.44609040001 2025-06-23,11:36:45.000,174,11069509,5884,0,1750678604,13203.363235919991,26712.743621040005,53325.481026 2025-06-23,11:36:46.000,174,11069488,5205,0,1750678605,13203.417126399996,28558.537164149995,53325.5508972 2025-06-23,11:36:47.000,174,11069485,5605,0,1750678606,13203.423862709991,29020.008459599994,53325.57884568 2025-06-23,11:36:48.000,174,11069471,5765,0,1750678607,13203.484489499991,27174.24311301,53325.59980704 2025-06-23,11:36:49.000,174,11069508,5365,0,1750678608,13203.565325219992,24867.084011400002,53325.62775552 2025-06-23,11:36:50.000,174,11069524,5245,0,1750678609,13203.619215699997,30865.830199229997,53325.61378128001 2025-06-23,11:36:51.000,174,11069539,5645,0,1750678610,13203.686578799992,31327.371985980004,53325.71160096001 2025-06-23,11:36:52.000,174,11069540,5405,0,1750678611,13203.713524040002,24405.767796810003,53325.63474264001 2025-06-23,11:36:53.000,174,11069512,5285,0,1750678612,13203.767414519993,28097.277342600006,53325.7255752 2025-06-23,11:36:54.000,174,11069559,5125,0,1750678613,13203.828041309993,30865.886592270006,53325.7255752 2025-06-23,11:36:55.000,174,11069524,5285,0,1750678614,13203.834777620003,33173.18667648001,53325.74653656 2025-06-23,11:36:56.000,174,11069497,5645,0,1750678615,13203.956031199989,29481.684179820004,53325.75352368001 2025-06-23,11:36:57.000,174,11069485,5725,0,1750678616,13204.003185369998,30404.64086898,53325.858330480005 2025-06-23,11:36:58.000,174,11069505,5565,0,1750678617,13204.084021089999,29943.17662266,53325.85134336001 2025-06-23,11:36:59.000,174,11069500,5205,0,1750678618,13204.144647879999,30866.11921356,53325.83736912 2025-06-23,11:37:00.000,174,11069529,5725,0,1750678619,13204.191802049994,29020.241080890002,53325.92121456001 2025-06-23,11:37:01.000,174,11069482,5365,0,1750678620,13204.21874728999,32250.392117309995,53325.90025320001 2025-06-23,11:37:02.000,174,11069497,5605,0,1750678621,13204.212010979994,25328.773829879996,53325.97012440001 2025-06-23,11:37:03.000,174,11069556,5405,0,1750678622,13204.28611039,29481.74057286,53325.94217592 2025-06-23,11:37:04.000,174,11069551,5765,0,1750678623,13204.32652825,25790.216928809998,53325.97012440001 2025-06-23,11:37:05.000,174,11069489,5605,0,1750678624,13204.40062765999,29943.218917439997,53326.06095696 2025-06-23,11:37:06.000,174,11069534,5325,0,1750678625,13204.44104551999,28097.467669110003,53326.05396984 2025-06-23,11:37:07.000,174,11069593,5805,0,1750678626,13204.434309209995,27174.503930820007,53326.06794408001 2025-06-23,11:37:08.000,174,11069556,5325,0,1750678627,13204.46799076,23483.008483290003,53326.074931200004 2025-06-23,11:37:09.000,174,11069584,5245,0,1750678628,13204.44104551999,31327.371985980004,53326.11685392001 2025-06-23,11:37:10.000,174,11069571,5725,0,1750678629,13204.474727069995,31327.4001825,53326.08890544001 2025-06-23,11:37:11.000,174,11069593,5725,0,1750678630,13204.52861755,33634.56633324,53326.13082816 2025-06-23,11:37:12.000,174,11069714,5325,0,1750678631,13204.50167230999,29481.522049830004,53326.15877664 2025-06-23,11:37:13.000,174,11069597,5645,0,1750678632,13204.50167230999,32711.588496690005,53326.20069936 2025-06-23,11:37:14.000,174,11069582,5405,0,1750678633,13204.54209016999,30404.295461610003,53326.242622080004 2025-06-23,11:37:15.000,174,11069561,6245,0,1750678634,13204.535353859996,23944.204862669998,53326.263583440006 2025-06-23,11:37:16.000,174,11069589,5765,0,1750678635,13204.54882648,29481.374018100003,53326.27755768 2025-06-23,11:37:17.000,174,11069587,5405,0,1750678636,13204.54209016999,31788.462628409994,53326.30550616001 2025-06-23,11:37:18.000,174,11069630,5445,0,1750678637,13204.54882648,29942.647937910006,53326.28454480001 2025-06-23,11:37:19.000,174,11069570,5165,0,1750678638,13204.54209016999,31788.335744070006,53326.34044176 2025-06-23,11:37:20.000,174,11069600,5485,0,1750678639,13204.54209016999,28096.755706979995,53326.38236448001 2025-06-23,11:37:21.000,174,11069558,5165,0,1750678640,13204.562299099991,27173.869509120006,53326.431274320006 2025-06-23,11:37:22.000,174,11069628,5485,0,1750678641,13204.595980649996,23943.753718349995,53326.3194804 2025-06-23,11:37:23.000,174,11069592,5445,0,1750678642,13204.602716959991,28558.00143027,53326.40332584001 2025-06-23,11:37:24.000,174,11069552,5445,0,1750678643,13204.60945327,32710.890632819996,53326.34742888 2025-06-23,11:37:25.000,174,11069616,5325,0,1750678644,13204.616189579996,28096.466692650007,53326.41730008 2025-06-23,11:37:26.000,174,11069575,5645,0,1750678645,13204.6296622,30403.583499479995,53326.38236448001 2025-06-23,11:37:27.000,174,11069568,5325,0,1750678646,13204.643134819991,26250.729542579997,53326.44524856 2025-06-23,11:37:28.000,174,11069568,5285,0,1750678647,13204.636398509996,26250.567412589997,53326.3893516 2025-06-23,11:37:29.000,174,11069567,5884,0,1750678648,13204.643134819991,27173.43951219,53326.38236448001 2025-06-23,11:37:30.000,174,11069560,5085,0,1750678649,13204.683552679991,23943.316672290006,53326.41730008 2025-06-23,11:37:31.000,174,11069588,5285,0,1750678650,13204.703761609991,27634.783923299998,53326.50813264 2025-06-23,11:37:32.000,174,11069551,5684,0,1750678651,13204.717234229996,33171.89668568999,53326.45223568001 2025-06-23,11:37:33.000,174,11069645,5525,0,1750678652,13204.750915780001,30403.20989559,53326.431274320006 2025-06-23,11:37:34.000,174,11069520,5205,0,1750678653,13204.791333640002,29018.887647929994,53326.459222800004 2025-06-23,11:37:35.000,174,11069573,5605,0,1750678654,13204.838487809997,26711.707398929997,53326.48717128 2025-06-23,11:37:36.000,174,11069522,5005,0,1750678655,13204.892378290002,33633.241096800004,53326.529094000005 2025-06-23,11:37:37.000,174,11069603,5765,0,1750678656,13204.919323529997,29941.802042309995,53326.50813264 2025-06-23,11:37:38.000,174,11069581,5645,0,1750678657,13204.905850909992,27634.699333740005,53326.5640296 2025-06-23,11:37:39.000,174,11069578,5245,0,1750678658,13204.912587220002,26250.412331729996,53326.55704248 2025-06-23,11:37:40.000,174,11069574,5405,0,1750678659,13204.926059839992,29941.879582740003,53326.57101672001 2025-06-23,11:37:41.000,174,11069564,5125,0,1750678660,13204.926059839992,31326.173633879996,53326.529094000005 2025-06-23,11:37:42.000,174,11069605,5765,0,1750678661,13204.953005080002,27634.76982504,53326.54306824 2025-06-23,11:37:43.000,174,11069565,5925,0,1750678662,13205.000159249998,30864.857419289998,53326.65486216 2025-06-23,11:37:44.000,174,11069539,5565,0,1750678663,13204.939532459997,31326.342812999996,53326.54306824 2025-06-23,11:37:45.000,174,11069554,5165,0,1750678664,13205.006895559993,29480.683203360008,53326.60595232 2025-06-23,11:37:46.000,174,11069557,5565,0,1750678665,13204.993422940002,28557.86044767,53326.626913680004 2025-06-23,11:37:47.000,174,11069527,5565,0,1750678666,13205.013631870002,25327.808099069996,53326.61992656001 2025-06-23,11:37:48.000,174,11069535,5684,0,1750678667,13205.000159249998,29942.161547940006,53326.61293944 2025-06-23,11:37:49.000,174,11069525,5805,0,1750678668,13204.973214010002,27635.009495460006,53326.60595232 2025-06-23,11:37:50.000,174,11069588,5245,0,1750678669,13204.939532459997,26250.69429693,53326.647875040006 2025-06-23,11:37:51.000,174,11069570,4925,0,1750678670,13204.939532459997,29019.275350080003,53326.6339008 2025-06-23,11:37:52.000,174,11069609,5884,0,1750678671,13204.912587220002,30403.604646869993,53326.68979776001 2025-06-23,11:37:53.000,174,11069572,5405,0,1750678672,13204.953005080002,35017.86645705,53326.66184928 2025-06-23,11:37:54.000,174,11069578,5405,0,1750678673,13204.939532459997,27173.43951219,53326.71774624001 2025-06-23,11:37:55.000,174,11069508,5405,0,1750678674,13204.872169360002,31787.835255840007,53326.72473336 2025-06-23,11:37:56.000,174,11069547,5805,0,1750678675,13204.899114599997,29942.091056639998,53326.80159168 2025-06-23,11:37:57.000,174,11069576,5365,0,1750678676,13204.851960430002,29942.091056639998,53326.73172048 2025-06-23,11:37:58.000,174,11069614,5445,0,1750678677,13204.858696739997,28096.283415269994,53326.7736432 2025-06-23,11:37:59.000,174,11069527,5765,0,1750678678,13204.912587220002,29019.13436748,53326.766656080006 2025-06-23,11:38:00.000,174,11069547,5965,0,1750678679,13204.885641979992,27634.75572678,53326.68281064 2025-06-23,11:38:01.000,174,11069589,5925,0,1750678680,13204.892378290002,31326.180683009996,53326.745694720004 2025-06-23,11:38:02.000,174,11069663,5684,0,1750678681,13204.885641979992,27634.713432000004,53326.67582352 2025-06-23,11:38:03.000,174,11069499,5725,0,1750678682,13204.899114599997,31787.60968368,53326.626913680004 2025-06-23,11:38:04.000,174,11069594,5605,0,1750678683,13204.899114599997,29941.858435350005,53326.75268184 2025-06-23,11:38:05.000,174,11069566,5365,0,1750678684,13204.926059839992,28096.177678320004,53326.75966896001 2025-06-23,11:38:06.000,174,11069521,6005,0,1750678685,13204.953005080002,28557.564384209996,53326.72473336 2025-06-23,11:38:07.000,174,11069568,5044,0,1750678686,13205.013631870002,29480.387139900005,53326.80159168 2025-06-23,11:38:08.000,174,11069540,5325,0,1750678687,13205.006895559993,30403.308583410006,53326.82255304 2025-06-23,11:38:09.000,174,11069528,5245,0,1750678688,13205.060786039998,28096.100137889996,53326.85748864001 2025-06-23,11:38:10.000,174,11069578,5285,0,1750678689,13205.121412829998,27634.649989829995,53326.83652728001 2025-06-23,11:38:11.000,174,11069598,5525,0,1750678690,13205.175303309989,31787.518044990007,53326.78761744001 2025-06-23,11:38:12.000,174,11069592,5285,0,1750678691,13205.202248549998,32710.481783280004,53326.87146288 2025-06-23,11:38:13.000,174,11069565,5565,0,1750678692,13205.269611649994,32710.481783280004,53326.85748864001 2025-06-23,11:38:14.000,174,11069602,5325,0,1750678693,13205.256139029989,28096.149481800006,53326.85748864001 2025-06-23,11:38:15.000,174,11069533,5925,0,1750678694,13205.310029509994,28557.550285949997,53326.90639848001 2025-06-23,11:38:16.000,174,11069638,5765,0,1750678695,13205.289820579994,31326.187732139995,53326.864475760005 2025-06-23,11:38:17.000,174,11069616,5325,0,1750678696,13205.303293199999,27173.263283940003,53326.92735984001 2025-06-23,11:38:18.000,174,11069602,5405,0,1750678697,13205.33697474999,31326.194781269995,53326.92037272 2025-06-23,11:38:19.000,174,11069551,5725,0,1750678698,13205.303293199999,33633.43847244,53326.934346960006 2025-06-23,11:38:20.000,174,11069571,5925,0,1750678699,13205.343711059999,28096.121285279994,53326.9483212 2025-06-23,11:38:21.000,174,11069568,5605,0,1750678700,13205.350447369994,32710.432439369994,53326.934346960006 2025-06-23,11:38:22.000,174,11069550,5365,0,1750678701,13205.33697474999,30864.723485819995,53327.00421816001 2025-06-23,11:38:23.000,174,11069527,5805,0,1750678702,13205.343711059999,28557.571433339996,53326.96928256 2025-06-23,11:38:24.000,174,11069565,5805,0,1750678703,13205.330238439994,27634.685235480007,53327.03915376 2025-06-23,11:38:25.000,174,11069503,5645,0,1750678704,13205.363919989999,32249.038684350002,53327.00421816001 2025-06-23,11:38:26.000,174,11069561,5965,0,1750678705,13205.323502129999,33171.82619439,53327.00421816001 2025-06-23,11:38:27.000,174,11069499,5765,0,1750678706,13205.316765819989,27173.171645249997,53327.00421816001 2025-06-23,11:38:28.000,174,11069587,5684,0,1750678707,13205.303293199999,27634.60769505,53327.05312800001 2025-06-23,11:38:29.000,174,11069535,5565,0,1750678708,13205.343711059999,24865.97729799,53327.07408936001 2025-06-23,11:38:30.000,174,11069593,5645,0,1750678709,13205.310029509994,31787.43345543,53327.09505072001 2025-06-23,11:38:31.000,174,11069590,5365,0,1750678710,13205.310029509994,29480.253206430003,53327.07408936001 2025-06-23,11:38:32.000,174,11069607,5925,0,1750678711,13205.343711059999,31325.97625824,53327.05312800001 2025-06-23,11:38:33.000,174,11069509,5845,0,1750678712,13205.384128919999,24865.949101470003,53327.129986320004 2025-06-23,11:38:34.000,174,11069547,5965,0,1750678713,13205.384128919999,29018.767812720005,53327.10902496 2025-06-23,11:38:35.000,174,11069560,5365,0,1750678714,13205.363919989999,29018.803058370002,53327.129986320004 2025-06-23,11:38:36.000,174,11069539,5884,0,1750678715,13205.411074159994,31325.82822651,53327.17889616 2025-06-23,11:38:37.000,174,11069541,5925,0,1750678716,13205.411074159994,27172.939023960003,53327.199857520005 2025-06-23,11:38:38.000,174,11069544,5365,0,1750678717,13205.411074159994,27172.889680049993,53327.1579348 2025-06-23,11:38:39.000,174,11069553,5805,0,1750678718,13205.43801939999,29479.9641921,53327.17190904001 2025-06-23,11:38:40.000,174,11069505,5884,0,1750678719,13205.41781046999,30402.850389960004,53327.1579348 2025-06-23,11:38:41.000,174,11069526,5245,0,1750678720,13205.451492019994,30402.772849529996,53327.25575448 2025-06-23,11:38:42.000,174,11069496,5485,0,1750678721,13205.43801939999,29941.322701469995,53327.30466432 2025-06-23,11:38:43.000,174,11069570,5365,0,1750678722,13205.45822832999,32709.946049399994,53327.30466432 2025-06-23,11:38:44.000,174,11069538,5445,0,1750678723,13205.45822832999,29941.28040669,53327.25575448 2025-06-23,11:38:45.000,174,11069500,5445,0,1750678724,13205.44475571,29941.28040669,53327.318638560006 2025-06-23,11:38:46.000,174,11069564,5245,0,1750678725,13205.47843725999,32248.369017000005,53327.31165144001 2025-06-23,11:38:47.000,174,11069561,5725,0,1750678726,13205.451492019994,25326.941056080002,53327.29069008001 2025-06-23,11:38:48.000,174,11069587,5565,0,1750678727,13205.42454678,29479.780914720002,53327.30466432 2025-06-23,11:38:49.000,174,11069575,6045,0,1750678728,13205.47843725999,27634.008518999995,53327.29069008001 2025-06-23,11:38:50.000,174,11069552,5565,0,1750678729,13205.491909879995,24865.427465850007,53327.32562568 2025-06-23,11:38:51.000,174,11069601,5925,0,1750678730,13205.42454678,33171.20587095,53327.297677200004 2025-06-23,11:38:52.000,174,11069528,5165,0,1750678731,13205.491909879995,28095.458667059997,53327.34658704 2025-06-23,11:38:53.000,174,11069580,5405,0,1750678732,13205.491909879995,29479.703374289995,53327.37453552 2025-06-23,11:38:54.000,174,11069591,6124,0,1750678733,13205.52559143,32709.71342811,53327.38850976001 2025-06-23,11:38:55.000,174,11069580,5205,0,1750678734,13205.5053825,28095.40932315,53327.42344536 2025-06-23,11:38:56.000,174,11069593,5765,0,1750678735,13205.47843725999,29941.11122757,53327.38850976001 2025-06-23,11:38:57.000,174,11069567,5925,0,1750678736,13205.491909879995,28095.352930110006,53327.38152264 2025-06-23,11:38:58.000,174,11069543,5684,0,1750678737,13205.49864618999,27172.382142689996,53327.43043248001 2025-06-23,11:38:59.000,174,11069576,5245,0,1750678738,13205.43801939999,27633.81819249,53327.44440672 2025-06-23,11:39:00.000,174,11069526,5445,0,1750678739,13205.411074159994,31325.116264380005,53327.44440672 2025-06-23,11:39:01.000,174,11069581,5645,0,1750678740,13205.45822832999,29940.751721940003,53327.45838096001 2025-06-23,11:39:02.000,174,11069569,5684,0,1750678741,13205.390865229994,28556.358982980004,53327.45139384 2025-06-23,11:39:03.000,174,11069536,5085,0,1750678742,13205.343711059999,25326.278437860004,53327.40947112001 2025-06-23,11:39:04.000,174,11069538,4885,0,1750678743,13205.316765819989,31324.594628759995,53327.51427792 2025-06-23,11:39:05.000,174,11069564,5245,0,1750678744,13205.229193789994,27633.127377750003,53327.42344536 2025-06-23,11:39:06.000,174,11069496,5245,0,1750678745,13205.262875339999,32247.28345098,53327.465368080004 2025-06-23,11:39:07.000,174,11069546,5365,0,1750678746,13205.208984859994,23018.745732359996,53327.52126504 2025-06-23,11:39:08.000,174,11069600,5085,0,1750678747,13205.161830689998,26248.635950969998,53327.50030368 2025-06-23,11:39:09.000,174,11069594,5285,0,1750678748,13205.155094379988,33631.28143866001,53327.486329440006 2025-06-23,11:39:10.000,174,11069624,5285,0,1750678749,13205.168566999993,26709.853477740005,53327.51427792 2025-06-23,11:39:11.000,174,11069567,5925,0,1750678750,13205.168566999993,28555.393252170004,53327.47934232001 2025-06-23,11:39:12.000,174,11069525,5725,0,1750678751,13205.182039619998,30401.038763549994,53327.50030368 2025-06-23,11:39:13.000,174,11069556,5165,0,1750678752,13205.208984859994,33169.56342366,53327.56318776 2025-06-23,11:39:14.000,174,11069541,5925,0,1750678753,13205.242666409998,34553.68124655,53327.43043248001 2025-06-23,11:39:15.000,174,11069584,5405,0,1750678754,13205.283084269999,32246.571488849993,53327.45139384 2025-06-23,11:39:16.000,174,11069541,6045,0,1750678755,13205.303293199999,33169.4083428,53327.45139384 2025-06-23,11:39:17.000,174,11069479,5645,0,1750678756,13205.35718367999,29939.391239849996,53327.59113624 2025-06-23,11:39:18.000,174,11069521,5565,0,1750678757,13205.411074159994,27632.302629540005,53327.54921352 2025-06-23,11:39:19.000,174,11069595,5845,0,1750678758,13205.431283089994,27170.873628870002,53327.57017488 2025-06-23,11:39:20.000,174,11069459,5884,0,1750678759,13205.471700949995,30400.770896610004,53327.50030368 2025-06-23,11:39:21.000,174,11069563,5884,0,1750678760,13205.491909879995,26248.001529269997,53327.59812336001 2025-06-23,11:39:22.000,174,11069584,5405,0,1750678761,13205.471700949995,26248.001529269997,53327.54921352 2025-06-23,11:39:23.000,174,11069562,5485,0,1750678762,13205.491909879995,30400.82024052,53327.64703320001 2025-06-23,11:39:24.000,174,11069550,5565,0,1750678763,13205.53906404999,28093.759826730005,53327.57716200001 2025-06-23,11:39:25.000,174,11069571,5605,0,1750678764,13205.52559143,28555.13243436,53327.66100744 2025-06-23,11:39:26.000,174,11069555,5525,0,1750678765,13205.532327739995,30400.855486169996,53327.62607184001 2025-06-23,11:39:27.000,174,11069458,5245,0,1750678766,13205.49864618999,30400.876633559994,53327.61908472 2025-06-23,11:39:28.000,174,11069553,5684,0,1750678767,13205.532327739995,35476.468756589995,53327.6819688 2025-06-23,11:39:29.000,174,11069562,5525,0,1750678768,13205.47843725999,29939.447632890005,53327.64004608 2025-06-23,11:39:30.000,174,11069503,5525,0,1750678769,13205.491909879995,27632.35197345,53327.72389152001 2025-06-23,11:39:31.000,174,11069577,5565,0,1750678770,13205.43801939999,27170.880678,53327.73786576 2025-06-23,11:39:32.000,174,11069514,5325,0,1750678771,13205.390865229994,29016.512091120007,53327.74485288001 2025-06-23,11:39:33.000,174,11069541,5485,0,1750678772,13205.35718367999,27632.274433020008,53327.69594304001 2025-06-23,11:39:34.000,174,11069565,5765,0,1750678773,13205.283084269999,32246.416407990007,53327.72389152001 2025-06-23,11:39:35.000,174,11069526,5005,0,1750678774,13205.262875339999,25786.51613556,53327.72389152001 2025-06-23,11:39:36.000,174,11069590,5365,0,1750678775,13205.229193789994,29016.378157650004,53327.70991728 2025-06-23,11:39:37.000,174,11069559,5925,0,1750678776,13205.195512239989,31784.931014279995,53327.73786576 2025-06-23,11:39:38.000,174,11069559,5884,0,1750678777,13205.155094379988,28554.899813070006,53327.75882712 2025-06-23,11:39:39.000,174,11069559,5725,0,1750678778,13205.101203899998,28093.442615880005,53327.77978848 2025-06-23,11:39:40.000,174,11069558,5285,0,1750678779,13205.047313419993,26247.698416679996,53327.821711200006 2025-06-23,11:39:41.000,174,11069556,5445,0,1750678780,13205.047313419993,27631.936074779995,53327.7867756 2025-06-23,11:39:42.000,174,11069571,5765,0,1750678781,13204.993422940002,31323.24824493,53327.751840000004 2025-06-23,11:39:43.000,174,11069538,5405,0,1750678782,13204.953005080002,31323.177753630007,53327.79376272001 2025-06-23,11:39:44.000,174,11069580,5525,0,1750678783,13204.946268769992,26708.986434749997,53327.751840000004 2025-06-23,11:39:45.000,174,11069550,5245,0,1750678784,13204.953005080002,30400.354997939998,53327.800749840004 2025-06-23,11:39:46.000,174,11069582,5684,0,1750678785,13204.926059839992,26709.007582139995,53327.74485288001 2025-06-23,11:39:47.000,174,11069550,5245,0,1750678786,13204.905850909992,29477.447652689996,53327.7867756 2025-06-23,11:39:48.000,174,11069557,5805,0,1750678787,13204.892378290002,32245.986411060003,53327.76581424001 2025-06-23,11:39:49.000,174,11069592,5245,0,1750678788,13204.885641979992,27170.443631939997,53327.7867756 2025-06-23,11:39:50.000,174,11069567,5925,0,1750678789,13204.878905669997,30861.79104774,53327.772801360006 2025-06-23,11:39:51.000,174,11069556,5285,0,1750678790,13204.851960430002,29016.131438099997,53327.74485288001 2025-06-23,11:39:52.000,174,11069552,5684,0,1750678791,13204.825015189992,29016.138487229997,53327.800749840004 2025-06-23,11:39:53.000,174,11069556,5445,0,1750678792,13204.784597329992,26709.134466479998,53327.79376272001 2025-06-23,11:39:54.000,174,11069571,6045,0,1750678793,13204.791333640002,32246.127393660005,53327.772801360006 2025-06-23,11:39:55.000,174,11069561,5725,0,1750678794,13204.804806259992,29016.187831140007,53327.800749840004 2025-06-23,11:39:56.000,174,11069592,5245,0,1750678795,13204.831751500002,25786.304661660004,53327.79376272001 2025-06-23,11:39:57.000,174,11069503,5805,0,1750678796,13204.825015189992,35937.495956850005,53327.82869832 2025-06-23,11:39:58.000,174,11069572,5325,0,1750678797,13204.838487809997,28554.779977860002,53327.75882712 2025-06-23,11:39:59.000,174,11069564,5085,0,1750678798,13204.811542570002,27170.57051628,53327.800749840004 2025-06-23,11:40:00.000,174,11069597,5805,0,1750678799,13204.831751500002,29939.130422040005,53327.82869832 2025-06-23,11:40:01.000,174,11069563,5884,0,1750678800,13204.851960430002,31784.71954038,53327.77978848 2025-06-23,11:40:02.000,174,11069590,5205,0,1750678801,13204.818278879997,34091.77995416999,53327.7867756 2025-06-23,11:40:03.000,174,11069600,5285,0,1750678802,13204.825015189992,31323.339883620007,53327.81472408001 2025-06-23,11:40:04.000,174,11069518,5485,0,1750678803,13204.838487809997,32246.16263931,53327.8566468 2025-06-23,11:40:05.000,174,11069549,5725,0,1750678804,13204.818278879997,28093.400321099994,53327.79376272001 2025-06-23,11:40:06.000,174,11069549,5845,0,1750678805,13204.798069949997,32246.16968844,53327.8566468 2025-06-23,11:40:07.000,174,11069578,5285,0,1750678806,13204.784597329992,29477.588635289998,53327.870621040005 2025-06-23,11:40:08.000,174,11069604,5165,0,1750678807,13204.737443159996,28093.442615880005,53327.87760816 2025-06-23,11:40:09.000,174,11069595,5765,0,1750678808,13204.676816369996,28554.751781340005,53327.82869832 2025-06-23,11:40:10.000,174,11069533,5684,0,1750678809,13204.643134819991,27631.907878259997,53327.84965968 2025-06-23,11:40:11.000,174,11069530,5365,0,1750678810,13204.616189579996,26247.64907277,53327.89856952 2025-06-23,11:40:12.000,174,11069565,5684,0,1750678811,13204.575771719996,29477.57453703,53327.91254376001 2025-06-23,11:40:13.000,174,11069584,5245,0,1750678812,13204.52861755,29016.09619245,53327.89158240001 2025-06-23,11:40:14.000,174,11069534,5645,0,1750678813,13204.454518139995,32246.056902359996,53327.84267256001 2025-06-23,11:40:15.000,174,11069582,5285,0,1750678814,13204.36020979999,31784.613803429995,53327.81472408001 2025-06-23,11:40:16.000,174,11069602,5325,0,1750678815,13204.36020979999,30400.34089968,53327.94747936 2025-06-23,11:40:17.000,174,11069519,5765,0,1750678816,13204.232219909994,34091.646020700005,53327.88459528 2025-06-23,11:40:18.000,174,11069523,5605,0,1750678817,13204.20527467,32245.965263670005,53327.940492240006 2025-06-23,11:40:19.000,174,11069541,5765,0,1750678818,13204.15812049999,32245.944116280007,53327.8566468 2025-06-23,11:40:20.000,174,11069564,5245,0,1750678819,13204.144647879999,31784.508066480004,53327.90555664 2025-06-23,11:40:21.000,174,11069620,5365,0,1750678820,13204.124438949999,30400.214015339996,53327.91254376001 2025-06-23,11:40:22.000,174,11069552,5165,0,1750678821,13204.104230019999,29015.94111159,53327.870621040005 2025-06-23,11:40:23.000,174,11069564,5165,0,1750678822,13204.050339539994,37321.43755149,53327.86363392001 2025-06-23,11:40:24.000,174,11069551,6005,0,1750678823,13204.050339539994,29938.69337598,53327.821711200006 2025-06-23,11:40:25.000,174,11069581,5805,0,1750678824,13204.009921679994,27631.640011320007,53327.83568544 2025-06-23,11:40:26.000,174,11069523,5765,0,1750678825,13203.976240129989,28093.069011989995,53327.772801360006 2025-06-23,11:40:27.000,174,11069590,5125,0,1750678826,13203.989712749993,32707.16164305,53327.76581424001 2025-06-23,11:40:28.000,174,11069594,5365,0,1750678827,13204.009921679994,23940.243251609994,53327.79376272001 2025-06-23,11:40:29.000,174,11069605,5725,0,1750678828,13203.996449059989,28092.956225910006,53327.73087864 2025-06-23,11:40:30.000,174,11069545,5765,0,1750678829,13203.929085959993,32707.119348270004,53327.77978848 2025-06-23,11:40:31.000,174,11069597,5765,0,1750678830,13203.922349649998,30399.967295790004,53327.7867756 2025-06-23,11:40:32.000,174,11069583,5684,0,1750678831,13203.895404409988,28092.822292440003,53327.79376272001 2025-06-23,11:40:33.000,174,11069554,5365,0,1750678832,13203.841513929998,31322.75480583,53327.751840000004 2025-06-23,11:40:34.000,174,11069535,5645,0,1750678833,13203.814568690002,34091.26536768,53327.772801360006 2025-06-23,11:40:35.000,174,11069607,5765,0,1750678834,13203.794359760002,29938.467803820007,53327.800749840004 2025-06-23,11:40:36.000,174,11069564,5285,0,1750678835,13203.767414519993,30399.917951879994,53327.73786576 2025-06-23,11:40:37.000,174,11069609,5565,0,1750678836,13203.740469279997,29015.62390074,53327.82869832 2025-06-23,11:40:38.000,174,11069566,5165,0,1750678837,13203.706787729992,32245.563463259998,53327.82869832 2025-06-23,11:40:39.000,174,11069577,5805,0,1750678838,13203.706787729992,28092.822292440003,53327.84267256001 2025-06-23,11:40:40.000,174,11069543,5965,0,1750678839,13203.673106180002,26247.148584540002,53327.70991728 2025-06-23,11:40:41.000,174,11069543,5845,0,1750678840,13203.639424629997,28092.822292440003,53327.79376272001 2025-06-23,11:40:42.000,174,11069620,5485,0,1750678841,13203.585534149992,28554.194900069997,53327.75882712 2025-06-23,11:40:43.000,174,11069558,5165,0,1750678842,13203.592270460002,32706.943120020005,53327.75882712 2025-06-23,11:40:44.000,174,11069617,5845,0,1750678843,13203.545116289992,28092.836390700002,53327.80773696 2025-06-23,11:40:45.000,174,11069592,5285,0,1750678844,13203.545116289992,27631.39329177,53327.79376272001 2025-06-23,11:40:46.000,174,11069634,5325,0,1750678845,13203.504698429992,35014.06697598001,53327.72389152001 2025-06-23,11:40:47.000,174,11069554,5325,0,1750678846,13203.524907359992,29938.453705559994,53327.74485288001 2025-06-23,11:40:48.000,174,11069560,5365,0,1750678847,13203.491225810001,30861.410394720006,53327.654020320006 2025-06-23,11:40:49.000,174,11069539,5645,0,1750678848,13203.41039009,29477.179785750006,53327.73786576 2025-06-23,11:40:50.000,174,11069612,5085,0,1750678849,13203.403653779991,34552.82830182,53327.751840000004 2025-06-23,11:40:51.000,174,11069577,5845,0,1750678850,13203.36997223,27631.583618279998,53327.702930160005 2025-06-23,11:40:52.000,174,11069569,5725,0,1750678851,13203.275663889995,30861.593672100003,53327.7169044 2025-06-23,11:40:53.000,174,11069605,5565,0,1750678852,13203.22850972,30861.64301601,53327.76581424001 2025-06-23,11:40:54.000,174,11069556,5285,0,1750678853,13203.215037099995,23478.919987889996,53327.772801360006 2025-06-23,11:40:55.000,174,11069617,5725,0,1750678854,13203.147674,26708.901845190005,53327.6819688 2025-06-23,11:40:56.000,174,11069643,5645,0,1750678855,13203.08031089999,28554.575553090006,53327.73786576 2025-06-23,11:40:57.000,174,11069546,5205,0,1750678856,13203.02642042,26709.007582139995,53327.73786576 2025-06-23,11:40:58.000,174,11069562,5365,0,1750678857,13202.992738869994,30400.298604900003,53327.66100744 2025-06-23,11:40:59.000,174,11069637,5765,0,1750678858,13202.95905731999,32245.880674109998,53327.70991728 2025-06-23,11:41:00.000,174,11069577,5525,0,1750678859,13202.89843052999,31784.472820830008,53327.73087864 2025-06-23,11:41:01.000,174,11069534,5245,0,1750678860,13202.790649569994,29477.377161390003,53327.62607184001 2025-06-23,11:41:02.000,174,11069588,5245,0,1750678861,13202.804122189998,25785.966303420006,53327.59812336001 2025-06-23,11:41:03.000,174,11069584,5285,0,1750678862,13202.716550159988,29477.23617879,53327.59113624 2025-06-23,11:41:04.000,174,11069572,5285,0,1750678863,13202.696341229988,26708.732666070006,53327.6120976 2025-06-23,11:41:05.000,174,11069550,5365,0,1750678864,13202.662659679998,29938.608786419994,53327.61908472 2025-06-23,11:41:06.000,174,11069535,5805,0,1750678865,13202.615505510003,30400.00959057,53327.64703320001 2025-06-23,11:41:07.000,174,11069558,5245,0,1750678866,13202.581823959998,29938.573540769998,53327.6120976 2025-06-23,11:41:08.000,174,11069615,5565,0,1750678867,13202.561615029997,30399.953197530005,53327.57017488 2025-06-23,11:41:09.000,174,11069560,5285,0,1750678868,13202.561615029997,29015.680293779995,53327.6120976 2025-06-23,11:41:10.000,174,11069549,5805,0,1750678869,13202.548142409993,30861.361050809996,53327.52126504 2025-06-23,11:41:11.000,174,11069526,5485,0,1750678870,13202.467306689992,27169.985438489995,53327.535239280005 2025-06-23,11:41:12.000,174,11069541,5485,0,1750678871,13202.467306689992,33168.421464600004,53327.50030368 2025-06-23,11:41:13.000,174,11069547,5765,0,1750678872,13202.406679899992,32245.55641413,53327.605110480006 2025-06-23,11:41:14.000,174,11069590,5325,0,1750678873,13202.406679899992,29938.40436165,53327.4723552 2025-06-23,11:41:15.000,174,11069552,5365,0,1750678874,13202.379734659997,29015.595704220003,53327.5422264 2025-06-23,11:41:16.000,174,11069560,5405,0,1750678875,13202.359525729997,28092.6954081,53327.535239280005 2025-06-23,11:41:17.000,174,11069579,5765,0,1750678876,13202.319107869997,29015.47586901,53327.52825216001 2025-06-23,11:41:18.000,174,11069518,5325,0,1750678877,13202.265217389991,30861.100233000005,53327.486329440006 2025-06-23,11:41:19.000,174,11069502,5325,0,1750678878,13202.245008459991,27169.802161109998,53327.45838096001 2025-06-23,11:41:20.000,174,11069549,5684,0,1750678879,13202.231535840001,25785.508109970004,53327.45838096001 2025-06-23,11:41:21.000,174,11069605,6045,0,1750678880,13202.17090905,27631.118375699996,53327.44440672 2025-06-23,11:41:22.000,174,11069584,5205,0,1750678881,13202.15070012,30860.966299530002,53327.45139384 2025-06-23,11:41:23.000,174,11069554,5245,0,1750678882,13202.12375487999,27169.63298199,53327.49331656 2025-06-23,11:41:24.000,174,11069552,5605,0,1750678883,13202.10354594999,29938.094199929998,53327.437419600006 2025-06-23,11:41:25.000,174,11069522,5285,0,1750678884,13202.056391779995,27630.92804919,53327.38850976001 2025-06-23,11:41:26.000,174,11069551,5565,0,1750678885,13202.096809639996,32706.449680920006,53327.35357416 2025-06-23,11:41:27.000,174,11069558,5044,0,1750678886,13202.06312808999,33167.83638681,53327.33959992001 2025-06-23,11:41:28.000,174,11069584,5125,0,1750678887,13202.036182849995,31783.59167958,53327.402484 2025-06-23,11:41:29.000,174,11069592,5285,0,1750678888,13202.056391779995,30860.804169540002,53327.45139384 2025-06-23,11:41:30.000,174,11069543,5884,0,1750678889,13202.06312808999,27630.871656150004,53327.39549688 2025-06-23,11:41:31.000,174,11069518,5445,0,1750678890,13202.06312808999,33167.89277984999,53327.32562568 2025-06-23,11:41:32.000,174,11069613,5684,0,1750678891,13202.04291915999,29937.974364719994,53327.35357416 2025-06-23,11:41:33.000,174,11069523,5884,0,1750678892,13202.036182849995,29937.988462980007,53327.30466432 2025-06-23,11:41:34.000,174,11069514,5325,0,1750678893,13202.04291915999,31783.669220009993,53327.34658704 2025-06-23,11:41:35.000,174,11069542,5405,0,1750678894,13202.02944654,30399.410414519996,53327.37453552 2025-06-23,11:41:36.000,174,11069544,5325,0,1750678895,13201.955347129995,29938.08010167,53327.318638560006 2025-06-23,11:41:37.000,174,11069619,5525,0,1750678896,13201.92166557999,30860.952201270004,53327.3326128 2025-06-23,11:41:38.000,174,11069549,5765,0,1750678897,13201.88124771999,28092.53327811,53327.27671584 2025-06-23,11:41:39.000,174,11069544,5245,0,1750678898,13201.86103878999,29938.24223166,53327.367548400005 2025-06-23,11:41:40.000,174,11069518,5365,0,1750678899,13201.8677751,32706.745744379994,53327.297677200004 2025-06-23,11:41:41.000,174,11069537,5965,0,1750678900,13201.834093549995,26246.972356290004,53327.32562568 2025-06-23,11:41:42.000,174,11069561,5684,0,1750678901,13201.80041199999,31322.479889759998,53327.318638560006 2025-06-23,11:41:43.000,174,11069548,5044,0,1750678902,13201.746521519999,32706.773940900006,53327.318638560006 2025-06-23,11:41:44.000,174,11069587,6005,0,1750678903,13201.69936734999,26708.3167674,53327.26274160001 2025-06-23,11:41:45.000,174,11069576,5445,0,1750678904,13201.625267939999,25785.52925736,53327.30466432 2025-06-23,11:41:46.000,174,11069570,5485,0,1750678905,13201.605059009999,30399.579593639995,53327.367548400005 2025-06-23,11:41:47.000,174,11069606,5285,0,1750678906,13201.530959599993,35475.15761841,53327.28370296 2025-06-23,11:41:48.000,174,11069581,5725,0,1750678907,13201.530959599993,28092.561474629998,53327.34658704 2025-06-23,11:41:49.000,174,11069560,5605,0,1750678908,13201.470332809993,28092.519179850002,53327.31165144001 2025-06-23,11:41:50.000,174,11069525,5845,0,1750678909,13201.490541739993,29015.29964076,53327.28370296 2025-06-23,11:41:51.000,174,11069522,5285,0,1750678910,13201.470332809993,31322.353005419995,53327.28370296 2025-06-23,11:41:52.000,174,11069569,5805,0,1750678911,13201.450123879993,31322.388251070006,53327.23479312 2025-06-23,11:41:53.000,174,11069593,5684,0,1750678912,13201.463596499998,30860.952201270004,53327.16492192 2025-06-23,11:41:54.000,174,11069550,5245,0,1750678913,13201.423178639998,27631.026737010005,53327.24178024001 2025-06-23,11:41:55.000,174,11069514,5445,0,1750678914,13201.416442330003,29015.29964076,53327.27671584 2025-06-23,11:41:56.000,174,11069581,5845,0,1750678915,13201.443387569998,26246.810226300004,53327.21383176 2025-06-23,11:41:57.000,174,11069564,5285,0,1750678916,13201.402969709998,35013.777961650005,53327.23479312 2025-06-23,11:41:58.000,174,11069588,5605,0,1750678917,13201.369288159993,27631.111326569997,53327.21383176 2025-06-23,11:41:59.000,174,11069562,5285,0,1750678918,13201.322133989997,29476.799132729997,53327.25575448 2025-06-23,11:42:00.000,174,11069587,5684,0,1750678919,13201.315397680002,27169.731669810004,53327.20684464 2025-06-23,11:42:01.000,174,11069560,5285,0,1750678920,13201.268243509992,29938.143543840008,53327.23479312 2025-06-23,11:42:02.000,174,11069611,5645,0,1750678921,13201.221089339997,25324.043863650004,53327.21383176 2025-06-23,11:42:03.000,174,11069561,5485,0,1750678922,13201.200880409997,29015.32078815,53327.199857520005 2025-06-23,11:42:04.000,174,11069551,5765,0,1750678923,13201.167198859992,27631.181817870005,53327.199857520005 2025-06-23,11:42:05.000,174,11069583,5925,0,1750678924,13201.120044689997,31783.894792170002,53327.199857520005 2025-06-23,11:42:06.000,174,11069598,5485,0,1750678925,13201.153726240002,30399.68533059,53327.23479312 2025-06-23,11:42:07.000,174,11069585,5925,0,1750678926,13201.099835759996,25785.592699529996,53327.20684464 2025-06-23,11:42:08.000,174,11069577,5765,0,1750678927,13201.093099450001,33168.16769592,53327.10902496 2025-06-23,11:42:09.000,174,11069590,5525,0,1750678928,13201.120044689997,28554.117359640004,53327.16492192 2025-06-23,11:42:10.000,174,11069620,5085,0,1750678929,13201.113308380001,31322.578577580003,53327.17889616 2025-06-23,11:42:11.000,174,11069561,5925,0,1750678930,13201.099835759996,28092.801145050005,53327.1579348 2025-06-23,11:42:12.000,174,11069537,5765,0,1750678931,13201.059417899996,30861.361050809996,53327.16492192 2025-06-23,11:42:13.000,174,11069556,5405,0,1750678932,13201.025736349991,29477.186834880005,53327.11601208 2025-06-23,11:42:14.000,174,11069484,5405,0,1750678933,13201.019000039996,35475.559418820005,53327.14396056001 2025-06-23,11:42:15.000,174,11069616,5245,0,1750678934,13201.012263730001,23940.236202479995,53327.16492192 2025-06-23,11:42:16.000,174,11069580,5245,0,1750678935,13201.005527419991,30400.136474910003,53327.18588328 2025-06-23,11:42:17.000,174,11069604,5405,0,1750678936,13200.965109559991,25786.03679472,53327.19287040001 2025-06-23,11:42:18.000,174,11069543,5884,0,1750678937,13200.958373249996,30861.692359919994,53327.150947680006 2025-06-23,11:42:19.000,174,11069593,5765,0,1750678938,13200.938164319996,34553.02567746,53327.17190904001 2025-06-23,11:42:20.000,174,11069489,5884,0,1750678939,13200.944900629991,31323.128409719997,53327.18588328 2025-06-23,11:42:21.000,174,11069567,6084,0,1750678940,13200.938164319996,31323.205950150004,53327.22081888001 2025-06-23,11:42:22.000,174,11069497,5884,0,1750678941,13200.91121908,28093.33687893,53327.227806 2025-06-23,11:42:23.000,174,11069576,5365,0,1750678942,13200.985318489991,28554.772928730003,53327.199857520005 2025-06-23,11:42:24.000,174,11069533,5605,0,1750678943,13200.93142801,29477.637979199993,53327.17190904001 2025-06-23,11:42:25.000,174,11069546,5205,0,1750678944,13200.97184587,29016.25832244,53327.21383176 2025-06-23,11:42:26.000,174,11069543,5805,0,1750678945,13200.998791109996,29477.71551963,53327.248767360004 2025-06-23,11:42:27.000,174,11069530,5165,0,1750678946,13201.005527419991,26247.846448409997,53327.16492192 2025-06-23,11:42:28.000,174,11069574,5325,0,1750678947,13201.025736349991,31784.8887195,53327.20684464 2025-06-23,11:42:29.000,174,11069593,5765,0,1750678948,13201.005527419991,34091.99142807,53327.28370296 2025-06-23,11:42:30.000,174,11069539,5725,0,1750678949,13200.985318489991,34092.083066759995,53327.227806 2025-06-23,11:42:31.000,174,11069590,5645,0,1750678950,13201.005527419991,26247.98743101,53327.24178024001 2025-06-23,11:42:32.000,174,11069546,5245,0,1750678951,13201.039208969996,30862.26333945,53327.29069008001 2025-06-23,11:42:33.000,174,11069607,5645,0,1750678952,13201.059417899996,26709.479873849996,53327.30466432 2025-06-23,11:42:34.000,174,11069521,5845,0,1750678953,13201.045945279991,30400.95417399,53327.31165144001 2025-06-23,11:42:35.000,174,11069586,5445,0,1750678954,13200.992054800001,29478.159614820004,53327.26274160001 2025-06-23,11:42:36.000,174,11069528,5205,0,1750678955,13201.005527419991,25325.36910009,53327.32562568 2025-06-23,11:42:37.000,174,11069587,5845,0,1750678956,13201.019000039996,27171.06395538,53327.29069008001 2025-06-23,11:42:38.000,174,11069504,5445,0,1750678957,13201.032472660001,33631.00652259,53327.36056128001 2025-06-23,11:42:39.000,174,11069522,5405,0,1750678958,13200.958373249996,30862.460715089997,53327.34658704 2025-06-23,11:42:40.000,174,11069621,5884,0,1750678959,13200.924691699991,30401.045812680008,53327.36056128001 2025-06-23,11:42:41.000,174,11069551,5765,0,1750678960,13200.90448276999,30401.074009200005,53327.3326128 2025-06-23,11:42:42.000,174,11069586,5525,0,1750678961,13200.917955389996,31785.431502509993,53327.402484 2025-06-23,11:42:43.000,174,11069574,5285,0,1750678962,13200.965109559991,31785.438551640007,53327.35357416 2025-06-23,11:42:44.000,174,11069566,5285,0,1750678963,13200.93142801,29939.83533504,53327.37453552 2025-06-23,11:42:45.000,174,11069553,5845,0,1750678964,13200.91121908,30862.76382768,53327.45838096001 2025-06-23,11:42:46.000,174,11069540,5245,0,1750678965,13200.897746459996,32246.97328926,53327.42344536 2025-06-23,11:42:47.000,174,11069622,5245,0,1750678966,13200.924691699991,26709.994460340007,53327.38152264 2025-06-23,11:42:48.000,174,11069564,5205,0,1750678967,13200.917955389996,30401.45466222,53327.45139384 2025-06-23,11:42:49.000,174,11069595,6084,0,1750678968,13200.944900629991,25325.827293540002,53327.42344536 2025-06-23,11:42:50.000,174,11069395,5925,0,1750678969,13200.998791109996,29940.194840669996,53327.45838096001 2025-06-23,11:42:51.000,174,11069598,5405,0,1750678970,13200.958373249996,29478.808134780003,53327.47934232001 2025-06-23,11:42:52.000,174,11069616,5325,0,1750678971,13200.97184587,26248.9249653,53327.50729080001 2025-06-23,11:42:53.000,174,11069585,5884,0,1750678972,13200.978582179996,30401.715480030005,53327.49331656 2025-06-23,11:42:54.000,174,11069565,5805,0,1750678973,13200.917955389996,32247.480826619998,53327.4723552 2025-06-23,11:42:55.000,174,11069531,5765,0,1750678974,13200.897746459996,25787.580554190004,53327.38850976001 2025-06-23,11:42:56.000,174,11069506,5245,0,1750678975,13200.86406490999,27171.86050707,53327.55620064001 2025-06-23,11:42:57.000,174,11069537,5725,0,1750678976,13200.877537529996,29940.441560220002,53327.50030368 2025-06-23,11:42:58.000,174,11069519,6005,0,1750678977,13200.87080122,31786.1575629,53327.535239280005 2025-06-23,11:42:59.000,174,11069538,5445,0,1750678978,13200.857328599996,26710.501997700005,53327.486329440006 2025-06-23,11:43:00.000,174,11069520,5285,0,1750678979,13200.80343811999,25787.651045489998,53327.57716200001 2025-06-23,11:43:01.000,174,11069630,5684,0,1750678980,13200.70912978,29017.70339409,53327.54921352 2025-06-23,11:43:02.000,174,11069565,5805,0,1750678981,13200.72933871,26710.621832909994,53327.57716200001 2025-06-23,11:43:03.000,174,11069515,5725,0,1750678982,13200.74281132999,27172.057882709996,53327.57716200001 2025-06-23,11:43:04.000,174,11069555,5765,0,1750678983,13200.70912978,28556.373081240003,53327.54921352 2025-06-23,11:43:05.000,174,11069515,5765,0,1750678984,13200.695657159995,31324.876593959998,53327.5422264 2025-06-23,11:43:06.000,174,11069575,5725,0,1750678985,13200.675448229995,32247.741644430003,53327.57716200001 2025-06-23,11:43:07.000,174,11069536,5085,0,1750678986,13200.675448229995,30402.032690880005,53327.59113624 2025-06-23,11:43:08.000,174,11069549,5925,0,1750678987,13200.675448229995,30863.630870670007,53327.56318776 2025-06-23,11:43:09.000,174,11069596,5285,0,1750678988,13200.64176667999,28095.014571869993,53327.56318776 2025-06-23,11:43:10.000,174,11069496,5365,0,1750678989,13200.64176667999,28095.120308819998,53327.55620064001 2025-06-23,11:43:11.000,174,11069548,5365,0,1750678990,13200.635030369995,34093.64797362,53327.55620064001 2025-06-23,11:43:12.000,174,11069619,5525,0,1750678991,13200.60808513,28556.591604269997,53327.64004608 2025-06-23,11:43:13.000,174,11069543,5725,0,1750678992,13200.60808513,24865.18779543,53327.6120976 2025-06-23,11:43:14.000,174,11069519,5965,0,1750678993,13200.554194649994,26711.03068245,53327.59812336001 2025-06-23,11:43:15.000,174,11069557,5805,0,1750678994,13200.56093095999,29941.047785400006,53327.61908472 2025-06-23,11:43:16.000,174,11069571,5645,0,1750678995,13200.486831549999,29018.232078839996,53327.59812336001 2025-06-23,11:43:17.000,174,11069564,5165,0,1750678996,13200.453149999994,27633.994420739997,53327.59812336001 2025-06-23,11:43:18.000,174,11069566,5525,0,1750678997,13200.439677379989,26249.665123950006,53327.605110480006 2025-06-23,11:43:19.000,174,11069572,5285,0,1750678998,13200.392523209994,29018.267324490007,53327.64004608 2025-06-23,11:43:20.000,174,11069586,5485,0,1750678999,13200.379050589989,30864.03972021,53327.605110480006 2025-06-23,11:43:21.000,174,11069567,5565,0,1750679000,13200.365577969998,32248.319673089994,53327.61908472 2025-06-23,11:43:22.000,174,11069436,5205,0,1750679001,13200.304951179998,26711.2069107,53327.6819688 2025-06-23,11:43:23.000,174,11069482,5405,0,1750679002,13200.284742249998,29941.160571479995,53327.66100744 2025-06-23,11:43:24.000,174,11069572,5365,0,1750679003,13200.244324389998,29479.745669070006,53327.605110480006 2025-06-23,11:43:25.000,174,11069571,5925,0,1750679004,13200.210642839993,29018.316668400003,53327.64004608 2025-06-23,11:43:26.000,174,11069549,5965,0,1750679005,13200.210642839993,28095.472765319995,53327.68895592 2025-06-23,11:43:27.000,174,11069534,5285,0,1750679006,13200.190433909993,28095.40227402,53327.654020320006 2025-06-23,11:43:28.000,174,11069484,5245,0,1750679007,13200.150016049993,26711.2069107,53327.605110480006 2025-06-23,11:43:29.000,174,11069516,5445,0,1750679008,13200.136543430002,31786.876574160007,53327.61908472 2025-06-23,11:43:30.000,174,11069533,6005,0,1750679009,13200.089389259992,28095.465716189996,53327.66100744 2025-06-23,11:43:31.000,174,11069538,5445,0,1750679010,13200.102861879997,31786.876574160007,53327.64703320001 2025-06-23,11:43:32.000,174,11069525,5565,0,1750679011,13200.096125570002,31325.48281914,53327.64004608 2025-06-23,11:43:33.000,174,11069526,5165,0,1750679012,13200.096125570002,36401.26526868,53327.6120976 2025-06-23,11:43:34.000,174,11069521,5884,0,1750679013,13200.143279739998,26249.841352200005,53327.654020320006 2025-06-23,11:43:35.000,174,11069503,6005,0,1750679014,13200.143279739998,30864.166604550002,53327.654020320006 2025-06-23,11:43:36.000,174,11069535,5884,0,1750679015,13200.197170220003,31325.623801740003,53327.61908472 2025-06-23,11:43:37.000,174,11069551,5845,0,1750679016,13200.143279739998,31325.66609652,53327.633058960004 2025-06-23,11:43:38.000,174,11069481,5925,0,1750679017,13200.163488669998,29480.048781660007,53327.64004608 2025-06-23,11:43:39.000,174,11069499,5565,0,1750679018,13200.136543430002,29018.68322316,53327.6120976 2025-06-23,11:43:40.000,174,11069500,5405,0,1750679019,13200.170224979993,25788.652021949994,53327.64703320001 2025-06-23,11:43:41.000,174,11069536,5285,0,1750679020,13200.143279739998,32248.770817409997,53327.64004608 2025-06-23,11:43:42.000,174,11069595,5884,0,1750679021,13200.170224979993,33171.713408309995,53327.66100744 2025-06-23,11:43:43.000,174,11069578,5205,0,1750679022,13200.190433909993,23943.133394909994,53327.64703320001 2025-06-23,11:43:44.000,174,11069535,5925,0,1750679023,13200.136543430002,30864.624798000004,53327.66100744 2025-06-23,11:43:45.000,174,11069483,5805,0,1750679024,13200.143279739998,26711.784939360005,53327.64703320001 2025-06-23,11:43:46.000,174,11069481,5845,0,1750679025,13200.150016049993,27634.657038959995,53327.61908472 2025-06-23,11:43:47.000,174,11069527,5445,0,1750679026,13200.136543430002,28557.585531599994,53327.6819688 2025-06-23,11:43:48.000,174,11069543,5884,0,1750679027,13200.143279739998,35940.51298449001,53327.69594304001 2025-06-23,11:43:49.000,174,11069569,5725,0,1750679028,13200.129807119993,30403.350878190002,53327.633058960004 2025-06-23,11:43:50.000,174,11069544,5365,0,1750679029,13200.116334500002,29019.092072700005,53327.7169044 2025-06-23,11:43:51.000,174,11069564,5365,0,1750679030,13200.129807119993,29942.048761860002,53327.66100744 2025-06-23,11:43:52.000,174,11069540,5445,0,1750679031,13200.123070809997,29941.992368820007,53327.654020320006 2025-06-23,11:43:53.000,174,11069553,5805,0,1750679032,13200.163488669998,30864.913812330007,53327.654020320006 2025-06-23,11:43:54.000,174,11069538,5485,0,1750679033,13200.143279739998,26250.574461719996,53327.654020320006 2025-06-23,11:43:55.000,174,11069552,5365,0,1750679034,13200.109598189993,29480.662055969995,53327.69594304001 2025-06-23,11:43:56.000,174,11069584,5445,0,1750679035,13200.035498780002,28557.747661589994,53327.73087864 2025-06-23,11:43:57.000,174,11069576,5085,0,1750679036,13200.069180329992,29019.226006170007,53327.67498168001 2025-06-23,11:43:58.000,174,11069590,5405,0,1750679037,13200.062444019997,27634.91080764,53327.66100744 2025-06-23,11:43:59.000,174,11069543,5645,0,1750679038,13200.102861879997,28096.283415269994,53327.67498168001 2025-06-23,11:44:00.000,174,11069543,5765,0,1750679039,13200.082652949997,26250.574461719996,53327.633058960004 2025-06-23,11:44:01.000,174,11069492,5245,0,1750679040,13200.075916640002,27173.488856099997,53327.654020320006 2025-06-23,11:44:02.000,174,11069588,5125,0,1750679041,13200.089389259992,25327.709411250005,53327.64004608 2025-06-23,11:44:03.000,174,11069544,5405,0,1750679042,13200.055707710002,31326.46264821,53327.66100744 2025-06-23,11:44:04.000,174,11069561,5965,0,1750679043,13200.062444019997,31787.940992789998,53327.66100744 2025-06-23,11:44:05.000,174,11069558,5285,0,1750679044,13200.035498780002,33172.31258436,53327.66799456 2025-06-23,11:44:06.000,174,11069543,5884,0,1750679045,13200.022026159997,32249.475730410006,53327.66100744 2025-06-23,11:44:07.000,174,11069522,5365,0,1750679046,13200.035498780002,33633.84732198001,53327.67498168001 2025-06-23,11:44:08.000,174,11069546,5485,0,1750679047,13200.015289850002,29019.578462670004,53327.67498168001 2025-06-23,11:44:09.000,174,11069583,5765,0,1750679048,13200.028762469992,27635.326706310007,53327.6819688 2025-06-23,11:44:10.000,174,11069596,5445,0,1750679049,13200.001817229997,32711.15849976,53327.66799456 2025-06-23,11:44:11.000,174,11069516,5325,0,1750679050,13200.008553539992,32711.214892799995,53327.75882712 2025-06-23,11:44:12.000,174,11069528,5525,0,1750679051,13199.995080920002,33634.10813979,53327.7169044 2025-06-23,11:44:13.000,174,11069527,6005,0,1750679052,13199.995080920002,28558.32569025,53327.70991728 2025-06-23,11:44:14.000,174,11069511,5125,0,1750679053,13200.001817229997,26712.63083496,53327.6819688 2025-06-23,11:44:15.000,174,11069576,5365,0,1750679054,13199.995080920002,32249.919825599995,53327.73087864 2025-06-23,11:44:16.000,174,11069546,5445,0,1750679055,13200.015289850002,27635.531131080003,53327.67498168001 2025-06-23,11:44:17.000,174,11069543,5565,0,1750679056,13200.042235089997,28558.452574590003,53327.74485288001 2025-06-23,11:44:18.000,174,11069558,5405,0,1750679057,13200.015289850002,29019.987312209996,53327.77978848 2025-06-23,11:44:19.000,174,11069591,5684,0,1750679058,13200.048971399992,29942.901706589997,53327.73786576 2025-06-23,11:44:20.000,174,11069587,5765,0,1750679059,13200.022026159997,29481.529098960003,53327.6819688 2025-06-23,11:44:21.000,174,11069549,5765,0,1750679060,13199.995080920002,31327.315592939995,53327.74485288001 2025-06-23,11:44:22.000,174,11069580,5485,0,1750679061,13200.022026159997,28097.291440860005,53327.75882712 2025-06-23,11:44:23.000,174,11069539,5725,0,1750679062,13200.035498780002,27635.791948889993,53327.7867756 2025-06-23,11:44:25.000,174,11069532,5605,0,1750679064,13200.008553539992,33634.608628019996,53327.73786576 2025-06-23,11:44:26.000,174,11069568,5325,0,1750679065,13200.001817229997,28097.383079549996,53327.772801360006 2025-06-23,11:44:27.000,174,11069548,5245,0,1750679066,13199.941190439997,28097.383079549996,53327.81472408001 2025-06-23,11:44:28.000,174,11069498,5485,0,1750679067,13199.927717819992,35018.98726872,53327.76581424001 2025-06-23,11:44:29.000,174,11069514,5245,0,1750679068,13199.880563649996,28558.81208022,53327.702930160005 2025-06-23,11:44:30.000,174,11069537,5765,0,1750679069,13199.900772579997,35941.91576136,53327.73087864 2025-06-23,11:44:31.000,174,11069575,5485,0,1750679070,13199.846882099991,31788.920821859996,53327.88459528 2025-06-23,11:44:32.000,174,11069500,5165,0,1750679071,13199.887299959992,30404.690212889996,53327.800749840004 2025-06-23,11:44:33.000,174,11069539,5805,0,1750679072,13199.907508889992,26251.688224259997,53327.73087864 2025-06-23,11:44:34.000,174,11069614,5325,0,1750679073,13199.894036270001,28558.94601369,53327.751840000004 2025-06-23,11:44:35.000,174,11069538,5565,0,1750679074,13199.887299959992,31789.04065707,53327.800749840004 2025-06-23,11:44:36.000,174,11069545,6005,0,1750679075,13199.907508889992,26251.723469909994,53327.772801360006 2025-06-23,11:44:37.000,174,11069458,5285,0,1750679076,13199.927717819992,28097.50291476,53327.751840000004 2025-06-23,11:44:38.000,174,11069567,6005,0,1750679077,13199.941190439997,32250.455559480004,53327.73087864 2025-06-23,11:44:39.000,174,11069591,5645,0,1750679078,13199.988344609992,29481.88155546,53327.66799456 2025-06-23,11:44:40.000,174,11069563,5565,0,1750679079,13200.022026159997,29943.35990004,53327.74485288001 2025-06-23,11:44:41.000,174,11069621,5725,0,1750679080,13199.961399369997,33634.89764235,53327.800749840004 2025-06-23,11:44:42.000,174,11069542,5245,0,1750679081,13199.968135679992,29943.423342209993,53327.7169044 2025-06-23,11:44:43.000,174,11069557,5805,0,1750679082,13199.988344609992,32712.039641010007,53327.800749840004 2025-06-23,11:44:44.000,174,11069559,5884,0,1750679083,13200.001817229997,28097.67914301,53327.76581424001 2025-06-23,11:44:45.000,174,11069588,5485,0,1750679084,13199.974871990002,34096.446478230006,53327.84965968 2025-06-23,11:44:46.000,174,11069568,5285,0,1750679085,13199.941190439997,31327.816081170007,53327.83568544 2025-06-23,11:44:47.000,174,11069546,5405,0,1750679086,13199.934454130002,28559.178634979995,53327.83568544 2025-06-23,11:44:48.000,174,11069459,5884,0,1750679087,13199.968135679992,35019.332676089994,53327.80773696 2025-06-23,11:44:49.000,174,11069562,5325,0,1750679088,13199.934454130002,33635.11616537999,53327.88459528 2025-06-23,11:44:50.000,174,11069582,5285,0,1750679089,13199.961399369997,32712.237016650004,53327.86363392001 2025-06-23,11:44:51.000,174,11069561,5645,0,1750679090,13199.947926749992,34096.59450996001,53327.84267256001 2025-06-23,11:44:52.000,174,11069550,5245,0,1750679091,13199.934454130002,28559.333715839995,53327.83568544 2025-06-23,11:44:53.000,174,11069563,5925,0,1750679092,13199.961399369997,29482.2199137,53327.89158240001 2025-06-23,11:44:54.000,174,11069545,5805,0,1750679093,13199.968135679992,29943.66301263,53327.87760816 2025-06-23,11:44:55.000,174,11069560,5325,0,1750679094,13199.954663060002,30405.190701119995,53327.84267256001 2025-06-23,11:44:56.000,174,11069525,5805,0,1750679095,13199.934454130002,29943.67006176,53327.90555664 2025-06-23,11:44:57.000,174,11069535,5925,0,1750679096,13199.968135679992,34558.11514932,53327.88459528 2025-06-23,11:44:58.000,174,11069500,5485,0,1750679097,13199.974871990002,26252.188712489995,53327.940492240006 2025-06-23,11:44:59.000,174,11069578,5485,0,1750679098,13199.954663060002,32250.98424423,53327.940492240006 2025-06-23,11:45:00.000,174,11069527,5725,0,1750679099,13199.974871990002,29020.91074824,53327.94747936 2025-06-23,11:45:01.000,174,11069508,5525,0,1750679100,13199.954663060002,21637.870509269997,53327.91254376001 2025-06-23,11:45:02.000,174,11069538,5325,0,1750679101,13199.941190439997,26252.336744219996,53327.93350512001 2025-06-23,11:45:03.000,174,11069563,5765,0,1750679102,13199.961399369997,32251.202767259994,53327.940492240006 2025-06-23,11:45:04.000,174,11069532,5285,0,1750679103,13199.954663060002,32251.230963780006,53327.98241496001 2025-06-23,11:45:05.000,174,11069596,5684,0,1750679104,13199.914245200001,29482.551222809998,53328.04529904 2025-06-23,11:45:06.000,174,11069586,5365,0,1750679105,13199.887299959992,24406.74762588,53327.919530880004 2025-06-23,11:45:07.000,174,11069521,5845,0,1750679106,13199.941190439997,33174.2017512,53328.02433768 2025-06-23,11:45:08.000,174,11069558,5445,0,1750679107,13199.894036270001,32712.807996179996,53327.9963892 2025-06-23,11:45:09.000,174,11069519,5805,0,1750679108,13199.900772579997,26714.040660960003,53327.94747936 2025-06-23,11:45:10.000,174,11069547,5925,0,1750679109,13199.860354719996,29482.727451059996,53327.95446648 2025-06-23,11:45:11.000,174,11069489,5765,0,1750679110,13199.819936859996,32251.371946379993,53327.98241496001 2025-06-23,11:45:12.000,174,11069554,5205,0,1750679111,13199.826673169991,29944.177599119997,53327.93350512001 2025-06-23,11:45:13.000,174,11069596,5445,0,1750679112,13199.813200550001,28098.433399920003,53328.00337632 2025-06-23,11:45:14.000,174,11069603,5805,0,1750679113,13199.840145789996,30405.62069805,53328.03132480001 2025-06-23,11:45:15.000,174,11069481,5805,0,1750679114,13199.826673169991,33174.279291629995,53327.989402080006 2025-06-23,11:45:16.000,174,11069579,5725,0,1750679115,13199.806464239991,28098.412252530004,53328.00337632 2025-06-23,11:45:17.000,174,11069581,5925,0,1750679116,13199.840145789996,27175.5331038,53328.038311920005 2025-06-23,11:45:18.000,174,11069535,5805,0,1750679117,13199.840145789996,30405.641845439997,53328.03132480001 2025-06-23,11:45:19.000,174,11069526,5245,0,1750679118,13199.840145789996,27636.976202730002,53328.04529904 2025-06-23,11:45:20.000,174,11069601,5805,0,1750679119,13199.840145789996,27636.955055340004,53328.02433768 2025-06-23,11:45:21.000,174,11069562,5405,0,1750679120,13199.867091029992,32712.836192699993,53328.00337632 2025-06-23,11:45:22.000,174,11069587,5565,0,1750679121,13199.833409480001,25329.732511559996,53328.02433768 2025-06-23,11:45:23.000,174,11069523,5605,0,1750679122,13199.860354719996,25791.189708749996,53328.08023464001 2025-06-23,11:45:24.000,174,11069548,5445,0,1750679123,13199.826673169991,33174.34978293,53328.0662604 2025-06-23,11:45:25.000,174,11069607,6165,0,1750679124,13199.826673169991,29021.333696040005,53328.03132480001 2025-06-23,11:45:26.000,174,11069574,5245,0,1750679125,13199.833409480001,30405.75463152,53328.0662604 2025-06-23,11:45:27.000,174,11069507,5765,0,1750679126,13199.833409480001,29482.819089750003,53328.09420888 2025-06-23,11:45:28.000,174,11069536,5165,0,1750679127,13199.813200550001,32712.991273559994,53328.087221760004 2025-06-23,11:45:29.000,174,11069555,5805,0,1750679128,13199.819936859996,31328.640829380005,53328.038311920005 2025-06-23,11:45:30.000,174,11069540,5365,0,1750679129,13199.826673169991,27175.631791620006,53328.0662604 2025-06-23,11:45:31.000,174,11069558,5485,0,1750679130,13199.833409480001,26252.823134189995,53328.04529904 2025-06-23,11:45:32.000,174,11069569,5765,0,1750679131,13199.813200550001,25791.387084390008,53328.12914448001 2025-06-23,11:45:33.000,174,11069591,5925,0,1750679132,13199.779518999996,30405.888564990004,53328.07324752 2025-06-23,11:45:34.000,174,11069507,5805,0,1750679133,13199.806464239991,31328.86640154,53328.038311920005 2025-06-23,11:45:35.000,174,11069531,6045,0,1750679134,13199.799727929996,30867.40920435,53328.05228616 2025-06-23,11:45:36.000,174,11069542,5405,0,1750679135,13199.792991620001,24868.585476089997,53328.10119600001 2025-06-23,11:45:37.000,174,11069594,5325,0,1750679136,13199.759310069996,23945.76976953,53328.136131600004 2025-06-23,11:45:38.000,174,11069603,5965,0,1750679137,13199.75257376,30867.53608869,53328.136131600004 2025-06-23,11:45:39.000,174,11069559,5805,0,1750679138,13199.739101139996,35943.45952083,53328.15010584001 2025-06-23,11:45:40.000,174,11069545,5725,0,1750679139,13199.73236483,26714.604591359996,53328.12215736 2025-06-23,11:45:41.000,174,11069584,5325,0,1750679140,13199.718892209996,28098.94798641,53328.15010584001 2025-06-23,11:45:42.000,174,11069554,5365,0,1750679141,13199.67173804,29483.383020149995,53328.14311872 2025-06-23,11:45:43.000,174,11069547,5725,0,1750679142,13199.62458386999,29021.954019480007,53328.11517024 2025-06-23,11:45:44.000,174,11069532,5325,0,1750679143,13199.62458386999,29022.066805559996,53328.17805432001 2025-06-23,11:45:45.000,174,11069545,6165,0,1750679144,13199.617847559995,26253.372966330004,53328.136131600004 2025-06-23,11:45:46.000,174,11069541,5565,0,1750679145,13199.59090232,31790.845234349996,53328.02433768 2025-06-23,11:45:47.000,174,11069629,5645,0,1750679146,13199.59090232,29945.164477319995,53328.087221760004 2025-06-23,11:45:48.000,174,11069610,5285,0,1750679147,13199.617847559995,28560.799934880008,53328.10119600001 2025-06-23,11:45:49.000,174,11069578,5245,0,1750679148,13199.60437493999,30868.121166480007,53328.05228616 2025-06-23,11:45:50.000,174,11069564,5445,0,1750679149,13199.60437493999,26715.175570890002,53328.11517024 2025-06-23,11:45:51.000,174,11069562,5325,0,1750679150,13199.638056489996,29483.841213599997,53328.108183120006 2025-06-23,11:45:52.000,174,11069568,5245,0,1750679151,13199.65152911,30868.290345600006,53328.136131600004 2025-06-23,11:45:53.000,174,11069619,5884,0,1750679152,13199.58416600999,27638.160456569996,53328.10119600001 2025-06-23,11:45:54.000,174,11069583,5605,0,1750679153,13199.56395707999,26253.795914129994,53328.16408008 2025-06-23,11:45:55.000,174,11069564,5605,0,1750679154,13199.617847559995,29945.474639039996,53328.15010584001 2025-06-23,11:45:56.000,174,11069521,5725,0,1750679155,13199.62458386999,28561.19468616,53328.15010584001 2025-06-23,11:45:57.000,174,11069562,5285,0,1750679156,13199.63132018,33175.73846153999,53328.14311872 2025-06-23,11:45:58.000,174,11069556,5205,0,1750679157,13199.67173804,23946.770745989998,53328.14311872 2025-06-23,11:45:59.000,174,11069622,5285,0,1750679158,13199.718892209996,30407.079867959998,53328.157092960006 2025-06-23,11:46:00.000,174,11069581,5605,0,1750679159,13199.77278269,30868.635752970004,53328.10119600001 2025-06-23,11:46:01.000,174,11069591,5925,0,1750679160,13199.759310069996,30407.298390990007,53328.136131600004 2025-06-23,11:46:02.000,174,11069602,5285,0,1750679161,13199.739101139996,31791.677031690007,53328.1710672 2025-06-23,11:46:03.000,174,11069562,5285,0,1750679162,13199.792991620001,34098.94891938,53328.21298992 2025-06-23,11:46:04.000,174,11069620,5285,0,1750679163,13199.73236483,33637.63270479,53328.17805432001 2025-06-23,11:46:05.000,174,11069649,5925,0,1750679164,13199.806464239991,32714.69716302,53328.19901568001 2025-06-23,11:46:06.000,174,11069643,5884,0,1750679165,13199.779518999996,32714.739457799995,53328.2409384 2025-06-23,11:46:07.000,174,11069548,5605,0,1750679166,13199.792991620001,32253.409144949997,53328.22696416001 2025-06-23,11:46:08.000,174,11069571,5645,0,1750679167,13199.806464239991,29023.265157660004,53328.26189976 2025-06-23,11:46:09.000,174,11069577,5725,0,1750679168,13199.813200550001,31792.015389930006,53328.254912640004 2025-06-23,11:46:10.000,174,11069547,5725,0,1750679169,13199.75257376,29946.22184682,53328.28984824 2025-06-23,11:46:11.000,174,11069575,5765,0,1750679170,13199.69194697,32715.028472129998,53328.26888688001 2025-06-23,11:46:12.000,174,11069618,5285,0,1750679171,13199.69194697,33638.01335781001,53328.28286112 2025-06-23,11:46:13.000,174,11069555,5684,0,1750679172,13199.68521065999,29023.46958243,53328.29683536001 2025-06-23,11:46:14.000,174,11069611,5845,0,1750679173,13199.678474349996,29023.525975469995,53328.3108096 2025-06-23,11:46:15.000,174,11069518,5365,0,1750679174,13199.67173804,26716.232940390008,53328.33177096 2025-06-23,11:46:16.000,174,11069609,6005,0,1750679175,13199.66500172999,30407.989205730002,53328.24792552001 2025-06-23,11:46:17.000,174,11069579,6005,0,1750679176,13199.65152911,28100.738465429997,53328.33875808 2025-06-23,11:46:18.000,174,11069550,5165,0,1750679177,13199.57069339,22563.31554132,53328.22696416001 2025-06-23,11:46:19.000,174,11069672,5525,0,1750679178,13199.557220769995,31331.016386190007,53328.26888688001 2025-06-23,11:46:20.000,174,11069535,5725,0,1750679179,13199.597638629995,29023.765645890002,53328.29683536001 2025-06-23,11:46:21.000,174,11069536,5085,0,1750679180,13199.52353921999,31331.07982836,53328.275874000006 2025-06-23,11:46:22.000,174,11069575,5884,0,1750679181,13199.537011839995,27639.41520171,53328.28286112 2025-06-23,11:46:23.000,174,11069561,5765,0,1750679182,13199.496593979995,24870.679067699995,53328.33875808 2025-06-23,11:46:24.000,174,11069576,5165,0,1750679183,13199.48312135999,29023.80089154,53328.33875808 2025-06-23,11:46:25.000,174,11069591,5005,0,1750679184,13199.48312135999,26716.64883906,53328.31779672001 2025-06-23,11:46:26.000,174,11069543,5565,0,1750679185,13199.44943981,31792.692106410002,53328.275874000006 2025-06-23,11:46:27.000,174,11069561,5645,0,1750679186,13199.415758259995,34099.963994100006,53328.373693680005 2025-06-23,11:46:28.000,174,11069522,5005,0,1750679187,13199.42923088,28562.442382170004,53328.303822480004 2025-06-23,11:46:29.000,174,11069515,5725,0,1750679188,13199.415758259995,31792.685057280003,53328.35273232 2025-06-23,11:46:30.000,174,11069582,5445,0,1750679189,13199.40902195,33638.55614082,53328.324783840006 2025-06-23,11:46:31.000,174,11069523,5965,0,1750679190,13199.395549329995,30869.841154199996,53328.35971944 2025-06-23,11:46:32.000,174,11069601,5884,0,1750679191,13199.334922539994,25332.284296619997,53328.33875808 2025-06-23,11:46:33.000,174,11069547,5605,0,1750679192,13199.32818623,29023.94187414,53328.33875808 2025-06-23,11:46:34.000,174,11069572,5245,0,1750679193,13199.375340399994,26255.128199700004,53328.39465504001 2025-06-23,11:46:35.000,174,11069581,5845,0,1750679194,13199.36186777999,26255.16344535,53328.31779672001 2025-06-23,11:46:36.000,174,11069513,5725,0,1750679195,13199.34839516,32254.149303600003,53328.31779672001 2025-06-23,11:46:37.000,174,11069606,5165,0,1750679196,13199.36860409,31331.206712700005,53328.35971944 2025-06-23,11:46:38.000,174,11069541,5805,0,1750679197,13199.435967189995,33177.042550590006,53328.3108096 2025-06-23,11:46:39.000,174,11069580,5245,0,1750679198,13199.435967189995,29023.899579360004,53328.254912640004 2025-06-23,11:46:40.000,174,11069551,5884,0,1750679199,13199.496593979995,29485.39907133,53328.34574520001 2025-06-23,11:46:41.000,174,11069600,5085,0,1750679200,13199.46964874,34100.069731049996,53328.28286112 2025-06-23,11:46:42.000,174,11069552,5365,0,1750679201,13199.55048446,30408.48264483,53328.35971944 2025-06-23,11:46:43.000,174,11069570,5285,0,1750679202,13199.537011839995,30408.51084135,53328.33177096 2025-06-23,11:46:44.000,174,11069583,5805,0,1750679203,13199.59090232,29024.216790210005,53328.35971944 2025-06-23,11:46:45.000,174,11069535,5805,0,1750679204,13199.58416600999,29024.223839340004,53328.275874000006 2025-06-23,11:46:46.000,174,11069490,5445,0,1750679205,13199.61111125,28562.8018878,53328.33875808 2025-06-23,11:46:47.000,174,11069538,5365,0,1750679206,13199.60437493999,30870.207708960006,53328.42959064 2025-06-23,11:46:48.000,174,11069550,5245,0,1750679207,13199.557220769995,31331.798839619994,53328.42959064 2025-06-23,11:46:49.000,174,11069582,5125,0,1750679208,13199.557220769995,31793.227840289997,53328.46452624001 2025-06-23,11:46:50.000,174,11069536,5365,0,1750679209,13199.557220769995,31793.277184200007,53328.38766792 2025-06-23,11:46:51.000,174,11069511,5565,0,1750679210,13199.52353921999,33639.24695556,53328.35971944 2025-06-23,11:46:52.000,174,11069532,5205,0,1750679211,13199.496593979995,29947.51183761,53328.39465504001 2025-06-23,11:46:53.000,174,11069568,5165,0,1750679212,13199.476385049995,27178.817998380007,53328.3806808 2025-06-23,11:46:54.000,174,11069499,5565,0,1750679213,13199.44270349999,32254.854216599997,53328.34574520001 2025-06-23,11:46:55.000,174,11069522,5605,0,1750679214,13199.395549329995,29024.674983660007,53328.42959064 2025-06-23,11:46:56.000,174,11069536,5405,0,1750679215,13199.38207670999,31793.460461580005,53328.36670656001 2025-06-23,11:46:57.000,174,11069558,5245,0,1750679216,13199.375340399994,31793.495707230002,53328.36670656001 2025-06-23,11:46:58.000,174,11069538,5605,0,1750679217,13199.307977299999,25794.51689811,53328.29683536001 2025-06-23,11:46:59.000,174,11069513,5884,0,1750679218,13199.334922539994,33639.39498729,53328.39465504001 2025-06-23,11:47:00.000,174,11069509,5725,0,1750679219,13199.314713609994,29947.730360639995,53328.3806808 2025-06-23,11:47:01.000,174,11069538,5325,0,1750679220,13199.254086819994,31793.643738960003,53328.35273232 2025-06-23,11:47:02.000,174,11069510,5445,0,1750679221,13199.247350509999,27640.486669470003,53328.38766792 2025-06-23,11:47:03.000,174,11069567,5925,0,1750679222,13199.220405269989,29024.89350669,53328.35971944 2025-06-23,11:47:04.000,174,11069570,5605,0,1750679223,13199.200196339989,28563.45745689,53328.324783840006 2025-06-23,11:47:05.000,174,11069571,6005,0,1750679224,13199.179987409989,29025.013341900005,53328.33177096 2025-06-23,11:47:06.000,174,11069576,5285,0,1750679225,13199.179987409989,32255.213722229993,53328.303822480004 2025-06-23,11:47:07.000,174,11069484,5325,0,1750679226,13199.126096929998,26717.720306820003,53328.324783840006 2025-06-23,11:47:08.000,174,11069550,5405,0,1750679227,13199.085679069998,27179.170454880004,53328.324783840006 2025-06-23,11:47:09.000,174,11069592,5445,0,1750679228,13199.065470139998,29486.569226909996,53328.31779672001 2025-06-23,11:47:10.000,174,11069542,5245,0,1750679229,13199.072206449993,32716.854196800006,53328.303822480004 2025-06-23,11:47:11.000,174,11069537,5565,0,1750679230,13199.038524899988,32716.868295060005,53328.28984824 2025-06-23,11:47:12.000,174,11069586,5365,0,1750679231,13199.051997519993,28563.732372960003,53328.33177096 2025-06-23,11:47:13.000,174,11069581,5645,0,1750679232,13199.072206449993,32255.411097870005,53328.24792552001 2025-06-23,11:47:14.000,174,11069576,5285,0,1750679233,13199.065470139998,26256.411141360004,53328.275874000006 2025-06-23,11:47:15.000,174,11069599,5645,0,1750679234,13199.058733829988,35947.259001900005,53328.29683536001 2025-06-23,11:47:16.000,174,11069541,5684,0,1750679235,13199.078942759988,32717.037474180004,53328.28286112 2025-06-23,11:47:17.000,174,11069526,5245,0,1750679236,13199.051997519993,34562.873312070005,53328.22696416001 2025-06-23,11:47:18.000,174,11069605,5845,0,1750679237,13199.065470139998,27179.38897791,53328.28984824 2025-06-23,11:47:19.000,174,11069612,5325,0,1750679238,13199.072206449993,29486.752504289994,53328.26888688001 2025-06-23,11:47:20.000,174,11069578,5525,0,1750679239,13199.119360619989,31332.53194914,53328.34574520001 2025-06-23,11:47:21.000,174,11069515,5884,0,1750679240,13199.072206449993,32255.516834819995,53328.33177096 2025-06-23,11:47:22.000,174,11069579,5684,0,1750679241,13199.065470139998,28102.31042142,53328.28984824 2025-06-23,11:47:23.000,174,11069558,5245,0,1750679242,13199.112624309993,27179.473567470006,53328.31779672001 2025-06-23,11:47:24.000,174,11069552,5405,0,1750679243,13199.132833239993,34562.880361200005,53328.28984824 2025-06-23,11:47:25.000,174,11069542,5245,0,1750679244,13199.099151689989,29948.216750609994,53328.38766792 2025-06-23,11:47:26.000,174,11069570,5605,0,1750679245,13199.065470139998,31794.15127632,53328.34574520001 2025-06-23,11:47:27.000,174,11069540,5684,0,1750679246,13199.038524899988,28102.535993579993,53328.324783840006 2025-06-23,11:47:28.000,174,11069545,5044,0,1750679247,13199.065470139998,29948.428224510004,53328.28286112 2025-06-23,11:47:29.000,174,11069545,5884,0,1750679248,13199.018315969988,29486.985125580002,53328.29683536001 2025-06-23,11:47:30.000,174,11069547,4925,0,1750679249,13199.018315969988,33640.24793202001,53328.24792552001 2025-06-23,11:47:31.000,174,11069599,4765,0,1750679250,13199.011579659993,23949.534004949994,53328.3108096 2025-06-23,11:47:32.000,174,11069517,5884,0,1750679251,13199.004843349998,33178.854177,53328.31779672001 2025-06-23,11:47:33.000,174,11069521,5645,0,1750679252,13198.944216559998,30871.688026260003,53328.303822480004 2025-06-23,11:47:34.000,174,11069478,4605,0,1750679253,13198.903798699997,29025.8592375,53328.254912640004 2025-06-23,11:47:35.000,174,11069551,5285,0,1750679254,13198.829699289992,29948.830024919997,53328.26888688001 2025-06-23,11:47:36.000,174,11069565,5925,0,1750679255,13198.856644530002,24872.779708439994,53328.303822480004 2025-06-23,11:47:37.000,174,11069571,5805,0,1750679256,13198.822962979997,31794.79979628,53328.17805432001 2025-06-23,11:47:38.000,174,11069543,5645,0,1750679257,13198.802754049997,30871.934745809995,53328.275874000006 2025-06-23,11:47:39.000,174,11069526,5325,0,1750679258,13198.755599880002,27641.65682505,53328.275874000006 2025-06-23,11:47:40.000,174,11069490,5565,0,1750679259,13198.742127259997,27180.263070030007,53328.21298992 2025-06-23,11:47:41.000,174,11069522,5325,0,1750679260,13198.735390950002,23488.563197730007,53328.26189976 2025-06-23,11:47:42.000,174,11069570,5405,0,1750679261,13198.694973090001,29949.062646210004,53328.254912640004 2025-06-23,11:47:43.000,174,11069548,5125,0,1750679262,13198.654555230001,30872.012286240002,53328.254912640004 2025-06-23,11:47:44.000,174,11069599,5845,0,1750679263,13198.607401059991,28103.28320136,53328.21997704 2025-06-23,11:47:45.000,174,11069563,5285,0,1750679264,13198.540037959996,29949.133137509998,53328.22696416001 2025-06-23,11:47:46.000,174,11069604,4205,0,1750679265,13198.506356409991,33179.446303920005,53328.275874000006 2025-06-23,11:47:47.000,174,11069559,5805,0,1750679266,13198.506356409991,31794.926680620003,53328.24792552001 2025-06-23,11:47:48.000,174,11069541,5485,0,1750679267,13198.48614747999,29026.134153570005,53328.19202856 2025-06-23,11:47:49.000,174,11069589,5645,0,1750679268,13198.41204807,34102.35364917001,53328.136131600004 2025-06-23,11:47:50.000,174,11069574,5325,0,1750679269,13198.41204807,28103.311397879996,53328.157092960006 2025-06-23,11:47:51.000,174,11069549,5725,0,1750679270,13198.432257,30872.125072320006,53328.19202856 2025-06-23,11:47:52.000,174,11069575,4925,0,1750679271,13198.39183914,32717.996155860004,53328.23395128 2025-06-23,11:47:53.000,174,11069490,5325,0,1750679272,13198.418784379995,29487.725284230008,53328.11517024 2025-06-23,11:47:54.000,174,11069545,5684,0,1750679273,13198.39183914,29487.767579010004,53328.14311872 2025-06-23,11:47:55.000,174,11069520,5445,0,1750679274,13198.36489389999,32718.094843679995,53328.15010584001 2025-06-23,11:47:56.000,174,11069551,5805,0,1750679275,13198.34468496999,32718.080745419997,53328.12215736 2025-06-23,11:47:57.000,174,11069582,5445,0,1750679276,13198.30426710999,29487.79577553,53328.087221760004 2025-06-23,11:47:58.000,174,11069570,5445,0,1750679277,13198.31100342,29026.373823989998,53328.08023464001 2025-06-23,11:47:59.000,174,11069582,5165,0,1750679278,13198.29079449,34102.522828290006,53328.01735056 2025-06-23,11:48:00.000,174,11069551,5845,0,1750679279,13198.27058556,29487.838070309997,53328.087221760004 2025-06-23,11:48:01.000,174,11069502,5245,0,1750679280,13198.27058556,31795.201596690007,53328.108183120006 2025-06-23,11:48:02.000,174,11069555,5845,0,1750679281,13198.28405817999,28564.90252854,53328.03132480001 2025-06-23,11:48:03.000,174,11069544,5485,0,1750679282,13198.24364031999,25795.997215409996,53328.087221760004 2025-06-23,11:48:04.000,174,11069585,5725,0,1750679283,13198.22343138999,31333.63866255,53328.02433768 2025-06-23,11:48:05.000,174,11069512,5285,0,1750679284,13198.20322245999,27180.432249150006,53328.05927328001 2025-06-23,11:48:06.000,174,11069636,5245,0,1750679285,13198.176277219995,29487.80282466,53328.02433768 2025-06-23,11:48:07.000,174,11069555,5684,0,1750679286,13198.135859359994,23027.204688359998,53327.968440720004 2025-06-23,11:48:08.000,174,11069574,5365,0,1750679287,13198.135859359994,26718.8904624,53328.03132480001 2025-06-23,11:48:09.000,174,11069582,5245,0,1750679288,13198.075232569994,28103.311397879996,53328.01735056 2025-06-23,11:48:10.000,174,11069498,5405,0,1750679289,13198.055023639994,30410.74541556,53327.98241496001 2025-06-23,11:48:11.000,174,11069561,5245,0,1750679290,13198.014605779994,33179.608433910005,53328.02433768 2025-06-23,11:48:12.000,174,11069500,5365,0,1750679291,13198.014605779994,28103.452380479997,53327.9963892 2025-06-23,11:48:13.000,174,11069604,5325,0,1750679292,13197.960715299989,27641.98108503,53327.9963892 2025-06-23,11:48:14.000,174,11069560,5365,0,1750679293,13197.974187919994,33641.12907327,53327.98241496001 2025-06-23,11:48:15.000,174,11069569,5085,0,1750679294,13197.947242679998,29949.358709670007,53328.03132480001 2025-06-23,11:48:16.000,174,11069557,5725,0,1750679295,13197.960715299989,27180.573231749993,53327.968440720004 2025-06-23,11:48:17.000,174,11069575,5805,0,1750679296,13197.953978989994,31333.906529490007,53327.91254376001 2025-06-23,11:48:18.000,174,11069520,5445,0,1750679297,13197.974187919994,33641.37579282001,53327.926518 2025-06-23,11:48:19.000,174,11069588,5365,0,1750679298,13197.967451609999,24411.89349078,53327.8566468 2025-06-23,11:48:20.000,174,11069546,5125,0,1750679299,13197.980924229989,31795.511758409993,53327.86363392001 2025-06-23,11:48:21.000,174,11069565,5684,0,1750679300,13197.994396849994,32257.05354516,53327.940492240006 2025-06-23,11:48:22.000,174,11069555,5565,0,1750679301,13197.974187919994,27180.904540860007,53327.89158240001 2025-06-23,11:48:23.000,174,11069562,4445,0,1750679302,13197.987660539999,31795.539954930005,53327.94747936 2025-06-23,11:48:24.000,174,11069539,5765,0,1750679303,13197.980924229989,28565.34662373,53327.8566468 2025-06-23,11:48:25.000,174,11069527,6005,0,1750679304,13198.014605779994,29488.310362019998,53327.88459528 2025-06-23,11:48:26.000,174,11069511,5725,0,1750679305,13198.034814709994,33180.214659089994,53327.919530880004 2025-06-23,11:48:27.000,174,11069595,5725,0,1750679306,13198.007869469999,26258.131129080008,53327.84965968 2025-06-23,11:48:28.000,174,11069576,5525,0,1750679307,13198.014605779994,28565.600392409993,53327.91254376001 2025-06-23,11:48:29.000,174,11069505,5925,0,1750679308,13198.068496259999,29027.071687860007,53327.84267256001 2025-06-23,11:48:30.000,174,11069576,5365,0,1750679309,13198.068496259999,30411.52786899,53327.87760816 2025-06-23,11:48:31.000,174,11069551,5565,0,1750679310,13198.075232569994,27181.221751710007,53327.91254376001 2025-06-23,11:48:32.000,174,11069570,5285,0,1750679311,13198.075232569994,29488.676916779994,53327.93350512001 2025-06-23,11:48:33.000,174,11069546,5285,0,1750679312,13198.075232569994,24873.886421849995,53327.80773696 2025-06-23,11:48:34.000,174,11069521,5044,0,1750679313,13198.12912305,34103.35462563,53327.87760816 2025-06-23,11:48:35.000,174,11069534,5605,0,1750679314,13198.14259566999,28104.255981299997,53327.88459528 2025-06-23,11:48:36.000,174,11069592,5445,0,1750679315,13198.16954091,27181.29929214,53327.870621040005 2025-06-23,11:48:37.000,174,11069594,5085,0,1750679316,13198.156068289994,28104.312374340006,53327.96145360001 2025-06-23,11:48:38.000,174,11069565,5725,0,1750679317,13198.22343138999,25796.941798829997,53327.93350512001 2025-06-23,11:48:39.000,174,11069550,5325,0,1750679318,13198.2301677,31796.132081849995,53327.926518 2025-06-23,11:48:40.000,174,11069529,5645,0,1750679319,13198.20995877,24412.506765090002,53327.926518 2025-06-23,11:48:41.000,174,11069544,5245,0,1750679320,13198.2301677,32719.109918400005,53327.95446648 2025-06-23,11:48:42.000,174,11069512,5405,0,1750679321,13198.257112939995,29488.76150634,53327.93350512001 2025-06-23,11:48:43.000,174,11069550,5445,0,1750679322,13198.30426710999,29950.183457880004,53327.95446648 2025-06-23,11:48:44.000,174,11069580,5405,0,1750679323,13198.29079449,26258.427192539995,53327.97542784 2025-06-23,11:48:45.000,174,11069624,5605,0,1750679324,13198.297530799995,33180.54596820001,53327.94747936 2025-06-23,11:48:46.000,174,11069610,4685,0,1750679325,13198.35142128,30873.196540079996,53328.05228616 2025-06-23,11:48:47.000,174,11069564,5525,0,1750679326,13198.36489389999,29488.676916779994,53327.9963892 2025-06-23,11:48:48.000,174,11069589,4925,0,1750679327,13198.358157589995,24873.97101141,53327.9963892 2025-06-23,11:48:49.000,174,11069548,5485,0,1750679328,13198.378366519995,29488.75445721,53327.98241496001 2025-06-23,11:48:50.000,174,11069579,5884,0,1750679329,13198.38510282999,30411.746392019995,53327.9963892 2025-06-23,11:48:51.000,174,11069544,5365,0,1750679330,13198.38510282999,29027.31840741,53328.05228616 2025-06-23,11:48:52.000,174,11069596,4405,0,1750679331,13198.39183914,29950.260998309997,53327.940492240006 2025-06-23,11:48:53.000,174,11069552,5245,0,1750679332,13198.40531175999,27642.869275410005,53328.01036344001 2025-06-23,11:48:54.000,174,11069599,5765,0,1750679333,13198.39183914,29488.796751989998,53328.01735056 2025-06-23,11:48:55.000,174,11069579,5085,0,1750679334,13198.418784379995,34565.05149324,53327.9963892 2025-06-23,11:48:56.000,174,11069551,4925,0,1750679335,13198.418784379995,29950.296243959994,53328.03132480001 2025-06-23,11:48:57.000,174,11069553,4885,0,1750679336,13198.40531175999,28104.411062159998,53328.03132480001 2025-06-23,11:48:58.000,174,11069601,5485,0,1750679337,13198.40531175999,26719.912586250008,53328.03132480001 2025-06-23,11:48:59.000,174,11069556,5165,0,1750679338,13198.398575449995,31334.731277700004,53328.09420888 2025-06-23,11:49:00.000,174,11069639,5845,0,1750679339,13198.34468496999,29027.29726002,53327.9963892 2025-06-23,11:49:01.000,174,11069600,5285,0,1750679340,13198.36489389999,31334.639639009998,53328.01036344001 2025-06-23,11:49:02.000,174,11069568,5325,0,1750679341,13198.378366519995,31334.646688139997,53328.02433768 2025-06-23,11:49:03.000,174,11069612,5125,0,1750679342,13198.358157589995,26719.82094756,53328.07324752 2025-06-23,11:49:04.000,174,11069588,5245,0,1750679343,13198.36489389999,30411.647704200004,53328.0662604 2025-06-23,11:49:05.000,174,11069554,4565,0,1750679344,13198.37163021,29950.268047439997,53328.09420888 2025-06-23,11:49:06.000,174,11069584,5285,0,1750679345,13198.34468496999,29488.740358950003,53328.087221760004 2025-06-23,11:49:07.000,174,11069571,5605,0,1750679346,13198.33121235,29027.30430915,53328.03132480001 2025-06-23,11:49:08.000,174,11069586,5085,0,1750679347,13198.378366519995,28565.811866310003,53328.03132480001 2025-06-23,11:49:09.000,174,11069520,5405,0,1750679348,13198.31100342,28104.446307809994,53328.038311920005 2025-06-23,11:49:10.000,174,11069552,5245,0,1750679349,13198.297530799995,25797.040486650003,53328.00337632 2025-06-23,11:49:11.000,174,11069565,5884,0,1750679350,13198.27058556,31796.287162709996,53328.04529904 2025-06-23,11:49:12.000,174,11069543,5805,0,1750679351,13198.236904009995,29027.48758653,53328.05228616 2025-06-23,11:49:13.000,174,11069573,5765,0,1750679352,13198.20995877,30873.436210500004,53328.08023464001 2025-06-23,11:49:14.000,174,11069540,5445,0,1750679353,13198.22343138999,31796.456341829995,53328.108183120006 2025-06-23,11:49:15.000,174,11069566,4605,0,1750679354,13198.16280459999,29027.61447087,53328.02433768 2025-06-23,11:49:16.000,174,11069503,5925,0,1750679355,13198.14259566999,29950.676896980003,53328.0662604 2025-06-23,11:49:17.000,174,11069540,5485,0,1750679356,13198.115650429994,33642.49660449001,53328.03132480001 2025-06-23,11:49:18.000,174,11069543,5765,0,1750679357,13198.06175994999,27643.299272339995,53328.07324752 2025-06-23,11:49:19.000,174,11069555,5605,0,1750679358,13198.068496259999,33181.09580034,53327.97542784 2025-06-23,11:49:20.000,174,11069564,5125,0,1750679359,13197.974187919994,23490.001220250007,53327.96145360001 2025-06-23,11:49:21.000,174,11069547,5965,0,1750679360,13197.953978989994,32719.589259240005,53328.00337632 2025-06-23,11:49:22.000,174,11069539,5725,0,1750679361,13197.940506369989,32258.054521619997,53328.01735056 2025-06-23,11:49:23.000,174,11069481,5765,0,1750679362,13197.920297439989,29950.592307419996,53328.05228616 2025-06-23,11:49:24.000,174,11069609,5605,0,1750679363,13197.913561129993,28566.234814109994,53327.940492240006 2025-06-23,11:49:25.000,174,11069580,4285,0,1750679364,13197.886615889998,29027.64266739,53327.97542784 2025-06-23,11:49:26.000,174,11069560,5085,0,1750679365,13197.873143269993,28104.678929100002,53327.89856952 2025-06-23,11:49:27.000,174,11069572,5285,0,1750679366,13197.852934339993,33642.39086754,53327.926518 2025-06-23,11:49:28.000,174,11069556,5445,0,1750679367,13197.832725409993,32719.427129250005,53327.87760816 2025-06-23,11:49:29.000,174,11069543,5605,0,1750679368,13197.805780169998,26720.124060150003,53327.8566468 2025-06-23,11:49:30.000,174,11069535,5725,0,1750679369,13197.758626000003,29027.424144360004,53327.93350512001 2025-06-23,11:49:31.000,174,11069583,5725,0,1750679370,13197.738417070002,28565.98809456,53327.88459528 2025-06-23,11:49:32.000,174,11069599,5925,0,1750679371,13197.778834930003,33180.743343840004,53327.919530880004 2025-06-23,11:49:33.000,174,11069509,5845,0,1750679372,13197.792307549993,29027.395947840007,53327.90555664 2025-06-23,11:49:34.000,174,11069611,5805,0,1750679373,13197.812516479993,29950.317391350007,53327.87760816 2025-06-23,11:49:35.000,174,11069562,5565,0,1750679374,13197.859670649988,30873.252933120006,53327.89158240001 2025-06-23,11:49:36.000,174,11069530,4285,0,1750679375,13197.812516479993,26719.968979290003,53327.821711200006 2025-06-23,11:49:37.000,174,11069601,5965,0,1750679376,13197.866406959998,29950.23280179,53327.89158240001 2025-06-23,11:49:38.000,174,11069569,5845,0,1750679377,13197.873143269993,23028.071731350006,53327.84267256001 2025-06-23,11:49:39.000,174,11069550,4485,0,1750679378,13197.900088509989,29950.21870353,53327.8566468 2025-06-23,11:49:40.000,174,11069529,6005,0,1750679379,13197.994396849994,27642.890422800003,53327.821711200006 2025-06-23,11:49:41.000,174,11069509,5005,0,1750679380,13197.994396849994,30411.68999898,53327.84267256001 2025-06-23,11:49:42.000,174,11069531,5044,0,1750679381,13198.021342089989,29950.197556140003,53327.91254376001 2025-06-23,11:49:43.000,174,11069609,5884,0,1750679382,13198.034814709994,29027.247916110005,53327.84965968 2025-06-23,11:49:44.000,174,11069531,4965,0,1750679383,13198.08196887999,26719.870291469997,53327.926518 2025-06-23,11:49:45.000,174,11069561,5285,0,1750679384,13198.12912305,30873.118999650003,53327.83568544 2025-06-23,11:49:46.000,174,11069528,5365,0,1750679385,13198.16954091,29488.705113300006,53327.83568544 2025-06-23,11:49:47.000,174,11069575,5765,0,1750679386,13198.18301352999,27181.30634127,53327.88459528 2025-06-23,11:49:48.000,174,11069586,5325,0,1750679387,13198.22343138999,30873.062606609994,53327.86363392001 2025-06-23,11:49:49.000,174,11069506,5365,0,1750679388,13198.25037663,26719.743407129994,53327.88459528 2025-06-23,11:49:50.000,174,11069530,4685,0,1750679389,13198.317739729995,24873.738390119994,53327.919530880004 2025-06-23,11:49:51.000,174,11069557,6045,0,1750679390,13198.317739729995,28104.093851309997,53327.88459528 2025-06-23,11:49:52.000,174,11069562,5485,0,1750679391,13198.32447603999,30411.415082909996,53327.940492240006 2025-06-23,11:49:53.000,174,11069465,5044,0,1750679392,13198.37163021,25796.59639146,53327.93350512001 2025-06-23,11:49:54.000,174,11069548,5325,0,1750679393,13198.36489389999,27181.038474329995,53327.95446648 2025-06-23,11:49:55.000,174,11069510,5645,0,1750679394,13198.39183914,29488.402000710004,53327.98241496001 2025-06-23,11:49:56.000,174,11069573,5725,0,1750679395,13198.41204807,31795.730281440003,53327.9963892 2025-06-23,11:49:57.000,174,11069523,4885,0,1750679396,13198.398575449995,29026.930705260005,53327.98241496001 2025-06-23,11:49:58.000,174,11069648,5285,0,1750679397,13198.44572961999,30411.400984649998,53328.02433768 2025-06-23,11:49:59.000,174,11069519,4845,0,1750679398,13198.459202239996,27181.045523459994,53327.94747936 2025-06-23,11:50:00.000,174,11069576,5245,0,1750679399,13198.45246593,34103.22774129,53327.9963892 2025-06-23,11:50:01.000,174,11069560,5245,0,1750679400,13198.45246593,27642.60140847,53328.04529904 2025-06-23,11:50:02.000,174,11069622,5405,0,1750679401,13198.506356409991,25335.216734700007,53328.01735056 2025-06-23,11:50:03.000,174,11069528,5365,0,1750679402,13198.499620099996,27642.622555859998,53328.00337632 2025-06-23,11:50:04.000,174,11069562,4445,0,1750679403,13198.540037959996,27642.657801509995,53327.97542784 2025-06-23,11:50:05.000,174,11069577,5925,0,1750679404,13198.573719510001,26719.792751040004,53327.9963892 2025-06-23,11:50:06.000,174,11069527,5684,0,1750679405,13198.580455819996,27642.735341940002,53328.087221760004 2025-06-23,11:50:07.000,174,11069568,5325,0,1750679406,13198.600664749996,26258.39194689,53328.0662604 2025-06-23,11:50:08.000,174,11069546,5405,0,1750679407,13198.587192129991,31334.653737269997,53328.05228616 2025-06-23,11:50:09.000,174,11069546,5325,0,1750679408,13198.661291539996,30873.238834860007,53328.12215736 2025-06-23,11:50:10.000,174,11069600,5605,0,1750679409,13198.607401059991,29027.360702189995,53328.09420888 2025-06-23,11:50:11.000,174,11069610,5565,0,1750679410,13198.647818919992,30411.746392019995,53328.15010584001 2025-06-23,11:50:12.000,174,11069587,5884,0,1750679411,13198.688236779992,28565.903504999995,53328.108183120006 2025-06-23,11:50:13.000,174,11069558,5245,0,1750679412,13198.688236779992,30411.788686800006,53328.14311872 2025-06-23,11:50:14.000,174,11069622,5325,0,1750679413,13198.715182020002,31334.76652335,53328.1710672 2025-06-23,11:50:15.000,174,11069538,5725,0,1750679414,13198.681500469997,27642.975012359995,53328.18504144 2025-06-23,11:50:16.000,174,11069586,5325,0,1750679415,13198.688236779992,26720.018323199998,53328.2409384 2025-06-23,11:50:17.000,174,11069547,5845,0,1750679416,13198.688236779992,29027.445291750002,53328.24792552001 2025-06-23,11:50:18.000,174,11069584,5285,0,1750679417,13198.688236779992,29950.38788265,53328.21298992 2025-06-23,11:50:19.000,174,11069531,5765,0,1750679418,13198.634346300001,31334.829965519995,53328.2409384 2025-06-23,11:50:20.000,174,11069535,5725,0,1750679419,13198.614137370001,30411.894423749996,53328.2409384 2025-06-23,11:50:21.000,174,11069552,5445,0,1750679420,13198.607401059991,28566.00219282,53328.254912640004 2025-06-23,11:50:22.000,174,11069503,5684,0,1750679421,13198.587192129991,29027.45939001,53328.2409384 2025-06-23,11:50:23.000,174,11069591,5925,0,1750679422,13198.580455819996,27181.538962560007,53328.2409384 2025-06-23,11:50:24.000,174,11069630,5405,0,1750679423,13198.607401059991,29027.494635659998,53328.24792552001 2025-06-23,11:50:25.000,174,11069586,5605,0,1750679424,13198.614137370001,28104.481553460006,53328.3108096 2025-06-23,11:50:26.000,174,11069597,5925,0,1750679425,13198.674764160001,30411.894423749996,53328.35273232 2025-06-23,11:50:27.000,174,11069550,5085,0,1750679426,13198.688236779992,29489.008225890007,53328.33875808 2025-06-23,11:50:28.000,174,11069572,5245,0,1750679427,13198.694973090001,27181.750436460003,53328.275874000006 2025-06-23,11:50:29.000,174,11069590,5405,0,1750679428,13198.748863569992,29027.677913039995,53328.33875808 2025-06-23,11:50:30.000,174,11069547,5725,0,1750679429,13198.742127259997,27643.2428793,53328.33875808 2025-06-23,11:50:31.000,174,11069551,5725,0,1750679430,13198.762336189997,29489.198552400005,53328.35273232 2025-06-23,11:50:32.000,174,11069638,5365,0,1750679431,13198.822962979997,31335.189471150006,53328.35971944 2025-06-23,11:50:33.000,174,11069589,5565,0,1750679432,13198.769072499992,29950.803781320006,53328.36670656001 2025-06-23,11:50:34.000,174,11069561,5405,0,1750679433,13198.802754049997,34565.56607972999,53328.35273232 2025-06-23,11:50:35.000,174,11069541,6045,0,1750679434,13198.836435600002,35027.10786648,53328.40862928 2025-06-23,11:50:36.000,174,11069550,5205,0,1750679435,13198.849908219992,30873.823912649998,53328.422603520004 2025-06-23,11:50:37.000,174,11069567,5925,0,1750679436,13198.843171909997,29950.965911310006,53328.422603520004 2025-06-23,11:50:38.000,174,11069612,5405,0,1750679437,13198.876853460002,33642.76447143,53328.422603520004 2025-06-23,11:50:39.000,174,11069590,5445,0,1750679438,13198.917271320002,28566.460386270002,53328.450552 2025-06-23,11:50:40.000,174,11069565,5565,0,1750679439,13198.903798699997,28566.544975829995,53328.443564880006 2025-06-23,11:50:41.000,174,11069611,6124,0,1750679440,13198.903798699997,27643.56713928,53328.443564880006 2025-06-23,11:50:42.000,174,11069551,5684,0,1750679441,13198.917271320002,29950.951813050007,53328.48548760001 2025-06-23,11:50:43.000,174,11069568,5165,0,1750679442,13198.890326079993,31335.379797660004,53328.492474720006 2025-06-23,11:50:44.000,174,11069649,4965,0,1750679443,13198.937480250002,28566.50268105,53328.53439744001 2025-06-23,11:50:45.000,174,11069581,6084,0,1750679444,13198.917271320002,28105.0313856,53328.48548760001 2025-06-23,11:50:46.000,174,11069558,5485,0,1750679445,13198.957689180002,29489.40297717,53328.49946184 2025-06-23,11:50:47.000,174,11069504,5405,0,1750679446,13198.924007629998,30873.823912649998,53328.53439744001 2025-06-23,11:50:48.000,174,11069616,5205,0,1750679447,13198.984634419998,29489.346584130006,53328.56933304 2025-06-23,11:50:49.000,174,11069563,5725,0,1750679448,13199.011579659993,31796.766503549996,53328.54837168 2025-06-23,11:50:50.000,174,11069568,4565,0,1750679449,13199.045261209998,31335.302257229996,53328.56234592001 2025-06-23,11:50:51.000,174,11069598,4645,0,1750679450,13199.065470139998,34565.594276250005,53328.541384560005 2025-06-23,11:50:52.000,174,11069554,5485,0,1750679451,13199.092415379993,29950.754437409996,53328.62523 2025-06-23,11:50:53.000,174,11069540,5285,0,1750679452,13199.112624309993,28104.932697779994,53328.67413984 2025-06-23,11:50:54.000,174,11069524,5365,0,1750679453,13199.112624309993,24874.513794419996,53328.590294400004 2025-06-23,11:50:55.000,174,11069553,5925,0,1750679454,13199.173251099994,28566.446288010004,53328.52741032 2025-06-23,11:50:56.000,174,11069615,5725,0,1750679455,13199.186723719999,28566.48858279,53328.58330728001 2025-06-23,11:50:57.000,174,11069519,5565,0,1750679456,13199.179987409989,32258.301241170004,53328.52741032 2025-06-23,11:50:58.000,174,11069603,5725,0,1750679457,13199.227141579999,34104.32035644,53328.57632016 2025-06-23,11:50:59.000,174,11069510,5405,0,1750679458,13199.240614199989,31796.928633539996,53328.56933304 2025-06-23,11:51:00.000,174,11069514,5405,0,1750679459,13199.274295749994,29489.614451069996,53328.67413984 2025-06-23,11:51:01.000,174,11069590,5445,0,1750679460,13199.32144991999,26259.18849858,53328.70208832001 2025-06-23,11:51:02.000,174,11069654,5605,0,1750679461,13199.294504679994,27182.293219469997,53328.70208832001 2025-06-23,11:51:03.000,174,11069581,5805,0,1750679462,13199.34839516,31335.59127156,53328.73003680001 2025-06-23,11:51:04.000,174,11069576,5605,0,1750679463,13199.36860409,33181.62448509,53328.71606256 2025-06-23,11:51:05.000,174,11069548,5605,0,1750679464,13199.38207670999,33181.58923944,53328.68112696001 2025-06-23,11:51:06.000,174,11069563,6045,0,1750679465,13199.40228563999,31335.767499809997,53328.6951012 2025-06-23,11:51:07.000,174,11069545,5884,0,1750679466,13199.46964874,31335.809794589994,53328.70208832001 2025-06-23,11:51:08.000,174,11069565,5725,0,1750679467,13199.496593979995,24875.162314379995,53328.757985280005 2025-06-23,11:51:09.000,174,11069591,5805,0,1750679468,13199.54374814999,27182.539939020004,53328.78593376 2025-06-23,11:51:10.000,174,11069549,5805,0,1750679469,13199.577429699995,31797.415023509995,53328.78593376 2025-06-23,11:51:11.000,174,11069550,5445,0,1750679470,13199.62458386999,27182.5822338,53328.84881784001 2025-06-23,11:51:12.000,174,11069576,5405,0,1750679471,13199.62458386999,29490.044448,53328.84881784001 2025-06-23,11:51:13.000,174,11069567,6005,0,1750679472,13199.658265419996,28105.588266870007,53328.82086936001 2025-06-23,11:51:14.000,174,11069624,5365,0,1750679473,13199.66500172999,30874.458334349998,53328.925676160005 2025-06-23,11:51:15.000,174,11069566,5445,0,1750679474,13199.68521065999,31797.499613070002,53328.89074056 2025-06-23,11:51:16.000,174,11069589,5765,0,1750679475,13199.68521065999,28567.151201009998,53328.91868904001 2025-06-23,11:51:17.000,174,11069630,5365,0,1750679476,13199.65152911,29028.58020168,53328.9047148 2025-06-23,11:51:18.000,174,11069609,6045,0,1750679477,13199.68521065999,25336.71819939,53328.89074056 2025-06-23,11:51:19.000,174,11069586,5485,0,1750679478,13199.7121559,30412.97998977,53328.9047148 2025-06-23,11:51:20.000,174,11069591,5805,0,1750679479,13199.739101139996,32720.371712670007,53328.9047148 2025-06-23,11:51:21.000,174,11069591,5765,0,1750679480,13199.739101139996,29028.537906900005,53329.044457200005 2025-06-23,11:51:22.000,174,11069548,5285,0,1750679481,13199.725628519991,25798.140150930005,53328.995547360006 2025-06-23,11:51:23.000,174,11069538,5325,0,1750679482,13199.75257376,30874.44423609,53328.95362464 2025-06-23,11:51:24.000,174,11069552,5165,0,1750679483,13199.7121559,30874.472432609997,53328.98856024001 2025-06-23,11:51:25.000,174,11069527,5725,0,1750679484,13199.718892209996,27182.539939020004,53329.08637992001 2025-06-23,11:51:26.000,174,11069578,5445,0,1750679485,13199.745837449991,32720.414007450003,53328.96759888001 2025-06-23,11:51:27.000,174,11069592,4605,0,1750679486,13199.759310069996,30874.43013783,53329.06541856001 2025-06-23,11:51:28.000,174,11069601,5765,0,1750679487,13199.75257376,29489.952809309994,53329.10734128001 2025-06-23,11:51:29.000,174,11069554,5365,0,1750679488,13199.75257376,32720.336467019995,53329.07240568 2025-06-23,11:51:30.000,174,11069585,6084,0,1750679489,13199.745837449991,25798.02736485,53329.07240568 2025-06-23,11:51:31.000,174,11069564,5245,0,1750679490,13199.77278269,32720.308270499998,53329.0793928 2025-06-23,11:51:32.000,174,11069590,5325,0,1750679491,13199.73236483,31335.88028589,53329.05144432 2025-06-23,11:51:33.000,174,11069609,5805,0,1750679492,13199.792991620001,27182.483545979994,53328.93965040001 2025-06-23,11:51:34.000,174,11069509,4805,0,1750679493,13199.779518999996,27643.926644909996,53329.08637992001 2025-06-23,11:51:35.000,174,11069602,4605,0,1750679494,13199.806464239991,31335.73225416,53329.07240568 2025-06-23,11:51:36.000,174,11069543,5805,0,1750679495,13199.840145789996,25797.949824420008,53329.149264 2025-06-23,11:51:37.000,174,11069545,5805,0,1750679496,13199.873827340001,29951.283122160006,53329.12131552 2025-06-23,11:51:38.000,174,11069549,5765,0,1750679497,13199.873827340001,30874.253909580002,53329.10035416 2025-06-23,11:51:39.000,174,11069535,4845,0,1750679498,13199.894036270001,28566.8198919,53329.093367040005 2025-06-23,11:51:40.000,174,11069534,4285,0,1750679499,13199.914245200001,28105.306301670003,53329.10734128001 2025-06-23,11:51:41.000,174,11069582,5325,0,1750679500,13199.927717819992,23952.00824958,53329.142276880004 2025-06-23,11:51:42.000,174,11069555,5445,0,1750679501,13199.954663060002,33181.58219031,53329.19817384 2025-06-23,11:51:43.000,174,11069582,5365,0,1750679502,13199.927717819992,28566.756449730005,53329.22612232 2025-06-23,11:51:44.000,174,11069534,4405,0,1750679503,13199.934454130002,29489.72018802,53329.19817384 2025-06-23,11:51:45.000,174,11069620,5645,0,1750679504,13199.920981509997,28566.671860169998,53329.20516096001 2025-06-23,11:51:46.000,174,11069539,5765,0,1750679505,13199.981608299997,28566.700056689995,53329.23310944001 2025-06-23,11:51:47.000,174,11069534,5325,0,1750679506,13199.947926749992,29028.199548660006,53329.212148080005 2025-06-23,11:51:48.000,174,11069566,5445,0,1750679507,13199.934454130002,28105.20056472,53329.26804504 2025-06-23,11:51:49.000,174,11069543,5884,0,1750679508,13199.941190439997,34565.94673275,53329.17721248 2025-06-23,11:51:50.000,174,11069605,5845,0,1750679509,13199.927717819992,30874.056533940005,53329.149264 2025-06-23,11:51:51.000,174,11069555,6084,0,1750679510,13199.860354719996,30874.091779590002,53329.19817384 2025-06-23,11:51:52.000,174,11069603,4925,0,1750679511,13199.853618410001,29489.614451069996,53329.13528976001 2025-06-23,11:51:53.000,174,11069585,5925,0,1750679512,13199.826673169991,27643.602384929996,53329.19817384 2025-06-23,11:51:54.000,174,11069532,5245,0,1750679513,13199.819936859996,27182.201580780005,53329.282019280006 2025-06-23,11:51:55.000,174,11069599,6045,0,1750679514,13199.75257376,32719.927617480003,53329.330929120006 2025-06-23,11:51:56.000,174,11069445,5805,0,1750679515,13199.745837449991,26720.6527449,53329.20516096001 2025-06-23,11:51:57.000,174,11069534,5485,0,1750679516,13199.698683279996,33642.785618819995,53329.23310944001 2025-06-23,11:51:58.000,174,11069538,5405,0,1750679517,13199.67173804,29950.980009570005,53329.20516096001 2025-06-23,11:51:59.000,174,11069588,5365,0,1750679518,13199.62458386999,29028.009222149994,53329.20516096001 2025-06-23,11:52:00.000,174,11069572,4605,0,1750679519,13199.617847559995,29489.501664990006,53329.163238240006 2025-06-23,11:52:01.000,174,11069489,5845,0,1750679520,13199.59090232,28105.059582119997,53329.24708368 2025-06-23,11:52:02.000,174,11069488,5365,0,1750679521,13199.58416600999,22567.291250640003,53329.24009656 2025-06-23,11:52:03.000,174,11069541,5725,0,1750679522,13199.56395707999,30412.47950154,53329.261057920005 2025-06-23,11:52:04.000,174,11069603,5925,0,1750679523,13199.537011839995,30412.451305020004,53329.26804504 2025-06-23,11:52:05.000,174,11069613,6205,0,1750679524,13199.557220769995,29950.923616529995,53329.23310944001 2025-06-23,11:52:06.000,174,11069608,5485,0,1750679525,13199.50333028999,31796.977977450006,53329.24708368 2025-06-23,11:52:07.000,174,11069509,5085,0,1750679526,13199.48985767,28566.601368870004,53329.25407080001 2025-06-23,11:52:08.000,174,11069601,5845,0,1750679527,13199.46964874,31796.977977450006,53329.17022536 2025-06-23,11:52:09.000,174,11069505,5645,0,1750679528,13199.476385049995,27643.623532319994,53329.2191352 2025-06-23,11:52:10.000,174,11069573,5884,0,1750679529,13199.476385049995,29028.051516930005,53329.17022536 2025-06-23,11:52:11.000,174,11069515,5725,0,1750679530,13199.435967189995,31335.40799418,53329.12131552 2025-06-23,11:52:12.000,174,11069522,4645,0,1750679531,13199.44270349999,29489.536910640003,53329.10734128001 2025-06-23,11:52:13.000,174,11069539,5925,0,1750679532,13199.435967189995,28105.066631249996,53329.17721248 2025-06-23,11:52:14.000,174,11069558,5245,0,1750679533,13199.42923088,28566.552024959994,53329.26804504 2025-06-23,11:52:15.000,174,11069552,4725,0,1750679534,13199.40902195,28566.49563192,53329.22612232 2025-06-23,11:52:16.000,174,11069537,5965,0,1750679535,13199.42249456999,32719.8148314,53329.163238240006 2025-06-23,11:52:17.000,174,11069564,5165,0,1750679536,13199.40228563999,34104.249865139995,53329.15625112001 2025-06-23,11:52:18.000,174,11069540,5325,0,1750679537,13199.42923088,31335.40799418,53329.093367040005 2025-06-23,11:52:19.000,174,11069562,5245,0,1750679538,13199.42249456999,29489.445271949997,53329.07240568 2025-06-23,11:52:20.000,174,11069596,4765,0,1750679539,13199.456176119995,34565.707062329995,53329.13528976001 2025-06-23,11:52:21.000,174,11069517,5245,0,1750679540,13199.48985767,29489.39592804,53329.12131552 2025-06-23,11:52:22.000,174,11069615,5884,0,1750679541,13199.48985767,31335.189471150006,53329.163238240006 2025-06-23,11:52:23.000,174,11069521,5925,0,1750679542,13199.48312135999,29950.740339149997,53329.093367040005 2025-06-23,11:52:24.000,174,11069542,5365,0,1750679543,13199.48985767,32258.160258570002,53329.12131552 2025-06-23,11:52:25.000,174,11069509,6165,0,1750679544,13199.55048446,31335.25291332,53329.13528976001 2025-06-23,11:52:26.000,174,11069606,5445,0,1750679545,13199.53027553,28566.298256280003,53329.18419960001 2025-06-23,11:52:27.000,174,11069601,5845,0,1750679546,13199.60437493999,31335.147176369996,53329.23310944001 2025-06-23,11:52:28.000,174,11069558,4805,0,1750679547,13199.63132018,28104.72122388,53329.17721248 2025-06-23,11:52:29.000,174,11069573,5044,0,1750679548,13199.60437493999,27643.186486260005,53329.149264 2025-06-23,11:52:30.000,174,11069606,5605,0,1750679549,13199.69194697,30873.598340490003,53329.12830264 2025-06-23,11:52:31.000,174,11069594,5365,0,1750679550,13199.69194697,33180.94071948,53329.142276880004 2025-06-23,11:52:32.000,174,11069542,5325,0,1750679551,13199.739101139996,28104.770567789994,53329.23310944001 2025-06-23,11:52:33.000,174,11069538,4405,0,1750679552,13199.799727929996,28104.763518659995,53329.27503216001 2025-06-23,11:52:34.000,174,11069510,5405,0,1750679553,13199.833409480001,32719.596308370004,53329.309967760004 2025-06-23,11:52:35.000,174,11069565,5925,0,1750679554,13199.840145789996,29950.676896980003,53329.23310944001 2025-06-23,11:52:36.000,174,11069543,5925,0,1750679555,13199.914245200001,27181.884369930005,53329.282019280006 2025-06-23,11:52:37.000,174,11069565,6005,0,1750679556,13199.981608299997,26258.948828160006,53329.24009656 2025-06-23,11:52:38.000,174,11069592,5285,0,1750679557,13199.995080920002,32719.687947059996,53329.29599352 2025-06-23,11:52:39.000,174,11069572,5365,0,1750679558,13200.042235089997,28566.432189750005,53329.22612232 2025-06-23,11:52:40.000,174,11069614,5485,0,1750679559,13200.075916640002,29028.023320410008,53329.32394200001 2025-06-23,11:52:41.000,174,11069581,5005,0,1750679560,13200.062444019997,26259.118007280005,53329.25407080001 2025-06-23,11:52:42.000,174,11069559,5845,0,1750679561,13200.089389259992,29951.02230435,53329.330929120006 2025-06-23,11:52:43.000,174,11069613,6084,0,1750679562,13200.197170220003,25797.752448779996,53329.330929120006 2025-06-23,11:52:44.000,174,11069528,5285,0,1750679563,13200.203906529998,26720.7937275,53329.3938132 2025-06-23,11:52:45.000,174,11069555,5365,0,1750679564,13200.244324389998,26259.364726829997,53329.33791624 2025-06-23,11:52:46.000,174,11069646,5445,0,1750679565,13200.291478559993,28566.833990159997,53329.35189048001 2025-06-23,11:52:47.000,174,11069571,5965,0,1750679566,13200.271269629993,30874.26800784,53329.43573592 2025-06-23,11:52:48.000,174,11069566,5405,0,1750679567,13200.385786899998,29489.861170620003,53329.3588776 2025-06-23,11:52:49.000,174,11069665,5884,0,1750679568,13200.446413689999,25798.062610499997,53329.45669728 2025-06-23,11:52:50.000,174,11069545,5765,0,1750679569,13200.426204759999,32258.865171569996,53329.428748800005 2025-06-23,11:52:51.000,174,11069592,5325,0,1750679570,13200.513776789994,28105.475480790003,53329.47067152001 2025-06-23,11:52:52.000,174,11069549,5845,0,1750679571,13200.486831549999,26721.075692700004,53329.45669728 2025-06-23,11:52:53.000,174,11069611,5884,0,1750679572,13200.52051309999,33643.272008789994,53329.47067152001 2025-06-23,11:52:54.000,174,11069590,5405,0,1750679573,13200.554194649994,30412.9870389,53329.477658640004 2025-06-23,11:52:55.000,174,11069579,6084,0,1750679574,13200.56766727,27644.03943099,53329.47067152001 2025-06-23,11:52:56.000,174,11069542,5525,0,1750679575,13200.56766727,28105.560070349995,53329.50560712 2025-06-23,11:52:57.000,174,11069550,5445,0,1750679576,13200.533985719994,28105.686954689998,53329.498620000006 2025-06-23,11:52:58.000,174,11069594,5485,0,1750679577,13200.58113988999,29028.566103420002,53329.48464576 2025-06-23,11:52:59.000,174,11069596,5285,0,1750679578,13200.54745834,30413.113923240002,53329.5335556 2025-06-23,11:53:00.000,174,11069527,5845,0,1750679579,13200.513776789994,29951.642627790003,53329.56150408 2025-06-23,11:53:01.000,174,11069668,5365,0,1750679580,13200.554194649994,34566.46131924,53329.58246544 2025-06-23,11:53:02.000,174,11069562,5365,0,1750679581,13200.54745834,27182.864199000003,53329.57547832 2025-06-23,11:53:03.000,174,11069502,5605,0,1750679582,13200.54072202999,29490.164283210004,53329.61041392001 2025-06-23,11:53:04.000,174,11069610,5485,0,1750679583,13200.48009523999,31336.22569326,53329.62438816 2025-06-23,11:53:05.000,174,11069526,5405,0,1750679584,13200.493567859994,33643.638563550005,53329.61041392001 2025-06-23,11:53:06.000,174,11069559,5765,0,1750679585,13200.48009523999,30874.803741719996,53329.61740104001 2025-06-23,11:53:07.000,174,11069486,5325,0,1750679586,13200.446413689999,27182.920592039998,53329.65233664 2025-06-23,11:53:08.000,174,11069599,6005,0,1750679587,13200.453149999994,30874.831938239993,53329.63836240001 2025-06-23,11:53:09.000,174,11069545,5725,0,1750679588,13200.486831549999,27182.955837689995,53329.6034268 2025-06-23,11:53:10.000,174,11069613,5884,0,1750679589,13200.466622619999,28105.961870760002,53329.62438816 2025-06-23,11:53:11.000,174,11069552,5285,0,1750679590,13200.48009523999,29951.924592990006,53329.68727224001 2025-06-23,11:53:12.000,174,11069562,5365,0,1750679591,13200.459886309989,26260.048492439993,53329.596439680005 2025-06-23,11:53:13.000,174,11069587,5884,0,1750679592,13200.486831549999,24875.57116392,53329.68727224001 2025-06-23,11:53:14.000,174,11069601,5845,0,1750679593,13200.48009523999,26260.006197659997,53329.63137528 2025-06-23,11:53:15.000,174,11069584,5565,0,1750679594,13200.493567859994,27644.413034879995,53329.58945256001 2025-06-23,11:53:16.000,174,11069559,5805,0,1750679595,13200.507040479999,29028.862166880004,53329.63137528 2025-06-23,11:53:17.000,174,11069502,5405,0,1750679596,13200.513776789994,29028.869216010004,53329.56849120001 2025-06-23,11:53:18.000,174,11069554,5325,0,1750679597,13200.533985719994,27644.34254358,53329.62438816 2025-06-23,11:53:19.000,174,11069568,5285,0,1750679598,13200.56093095999,29951.6919717,53329.596439680005 2025-06-23,11:53:20.000,174,11069628,5285,0,1750679599,13200.527249409999,31797.485514810003,53329.65233664 2025-06-23,11:53:21.000,174,11069576,5485,0,1750679600,13200.513776789994,34566.383778810006,53329.70823360001 2025-06-23,11:53:22.000,174,11069615,6245,0,1750679601,13200.513776789994,26259.66783942,53329.7431692 2025-06-23,11:53:23.000,174,11069619,5565,0,1750679602,13200.554194649994,31335.922580669998,53329.72220784 2025-06-23,11:53:24.000,174,11069582,4645,0,1750679603,13200.52051309999,32258.759434620006,53329.72919496 2025-06-23,11:53:25.000,174,11069496,5965,0,1750679604,13200.50030416999,26259.456365520004,53329.73618208001 2025-06-23,11:53:26.000,174,11069598,5645,0,1750679605,13200.493567859994,34566.13705926,53329.68727224001 2025-06-23,11:53:27.000,174,11069509,5845,0,1750679606,13200.486831549999,30412.768515870004,53329.673298 2025-06-23,11:53:28.000,174,11069585,5205,0,1750679607,13200.554194649994,27182.377809030004,53329.77111768 2025-06-23,11:53:29.000,174,11069531,5965,0,1750679608,13200.554194649994,31797.161254830004,53329.77810480001 2025-06-23,11:53:30.000,174,11069579,5725,0,1750679609,13200.62155774999,31335.541927650003,53329.7431692 2025-06-23,11:53:31.000,174,11069551,5725,0,1750679610,13200.62155774999,30874.11292698,53329.73618208001 2025-06-23,11:53:32.000,174,11069597,4805,0,1750679611,13200.62155774999,28105.271056020007,53329.79906616 2025-06-23,11:53:33.000,174,11069600,5445,0,1750679612,13200.675448229995,30874.176369149995,53329.73618208001 2025-06-23,11:53:34.000,174,11069568,4845,0,1750679613,13200.695657159995,28566.707105819994,53329.75714344001 2025-06-23,11:53:36.000,174,11069563,5725,0,1750679615,13200.78322918999,30874.162270889996,53329.82002752 2025-06-23,11:53:37.000,174,11069548,4925,0,1750679616,13200.897746459996,26720.899464450005,53329.82701464001 2025-06-23,11:53:38.000,174,11069546,5405,0,1750679617,13200.95163694,26720.892415320006,53329.79207904 2025-06-23,11:53:39.000,174,11069533,5805,0,1750679618,13201.012263730001,24875.021331779993,53329.834001760006 2025-06-23,11:53:40.000,174,11069485,5925,0,1750679619,13201.059417899996,29028.389875170004,53329.75714344001 2025-06-23,11:53:41.000,174,11069577,5884,0,1750679620,13201.086363139992,31335.830941980006,53329.85496312001 2025-06-23,11:53:42.000,174,11069614,5285,0,1750679621,13201.045945279991,32720.414007450003,53329.86893736 2025-06-23,11:53:43.000,174,11069602,5725,0,1750679622,13201.093099450001,31335.957826319995,53329.82701464001 2025-06-23,11:53:44.000,174,11069592,5285,0,1750679623,13201.126780999992,31797.51371133,53329.79207904 2025-06-23,11:53:45.000,174,11069579,5725,0,1750679624,13201.113308380001,29490.002153220004,53329.847976 2025-06-23,11:53:46.000,174,11069501,5125,0,1750679625,13201.086363139992,31797.51371133,53329.931821440005 2025-06-23,11:53:47.000,174,11069584,5085,0,1750679626,13201.099835759996,29951.621480400005,53329.95278280001 2025-06-23,11:53:48.000,174,11069569,6084,0,1750679627,13201.086363139992,29028.58725081,53329.95278280001 2025-06-23,11:53:49.000,174,11069600,5205,0,1750679628,13201.039208969996,29951.536890839998,53329.93880856 2025-06-23,11:53:50.000,174,11069591,5884,0,1750679629,13201.005527419991,32720.414007450003,53329.89688584 2025-06-23,11:53:51.000,174,11069582,5365,0,1750679630,13200.95163694,28567.087758840004,53329.92483432001 2025-06-23,11:53:52.000,174,11069577,5884,0,1750679631,13200.91121908,28567.045464060007,53329.931821440005 2025-06-23,11:53:53.000,174,11069594,5565,0,1750679632,13200.95163694,35027.819828609994,53329.92483432001 2025-06-23,11:53:54.000,174,11069607,4925,0,1750679633,13200.97184587,29951.445252150006,53329.92483432001 2025-06-23,11:53:55.000,174,11069568,4605,0,1750679634,13200.985318489991,28566.96792363,53329.94579568001 2025-06-23,11:53:56.000,174,11069577,5445,0,1750679635,13200.93142801,29489.973956700007,53329.90387296001 2025-06-23,11:53:57.000,174,11069570,5325,0,1750679636,13200.944900629991,30412.96589151,53329.88989872 2025-06-23,11:53:58.000,174,11069543,4685,0,1750679637,13200.958373249996,30874.486530869995,53329.931821440005 2025-06-23,11:53:59.000,174,11069604,5525,0,1750679638,13200.965109559991,32720.406958320003,53329.89688584 2025-06-23,11:54:00.000,174,11069580,4325,0,1750679639,13200.978582179996,26721.174380519995,53329.94579568001 2025-06-23,11:54:01.000,174,11069568,5285,0,1750679640,13200.985318489991,28105.67285643,53329.931821440005 2025-06-23,11:54:02.000,174,11069557,6005,0,1750679641,13201.045945279991,32720.477449619997,53329.89688584 2025-06-23,11:54:03.000,174,11069554,4645,0,1750679642,13201.120044689997,31336.176349350004,53329.9178472 2025-06-23,11:54:04.000,174,11069509,5285,0,1750679643,13201.140253619997,31336.22569326,53329.96675704 2025-06-23,11:54:05.000,174,11069504,5285,0,1750679644,13201.140253619997,27182.941739429996,53329.95976992 2025-06-23,11:54:06.000,174,11069464,5805,0,1750679645,13201.227825649992,22106.623556010003,53330.00867976 2025-06-23,11:54:07.000,174,11069532,5565,0,1750679646,13201.200880409997,27644.52582096,53330.02265400001 2025-06-23,11:54:08.000,174,11069441,5725,0,1750679647,13201.295188750002,33643.85003745,53330.00867976 2025-06-23,11:54:09.000,174,11069552,4485,0,1750679648,13201.335606610002,35489.85505446,53329.95976992 2025-06-23,11:54:10.000,174,11069460,4565,0,1750679649,13201.443387569998,28567.658738369995,53330.001692640006 2025-06-23,11:54:11.000,174,11069542,5485,0,1750679650,13201.490541739993,29490.657722310003,53329.95278280001 2025-06-23,11:54:12.000,174,11069519,5765,0,1750679651,13201.530959599993,34567.13098659,53330.07156384001 2025-06-23,11:54:13.000,174,11069587,5805,0,1750679652,13201.544432219998,27183.258950279996,53330.10649944 2025-06-23,11:54:14.000,174,11069484,5485,0,1750679653,13201.578113769989,28106.201541179995,53330.07156384001 2025-06-23,11:54:15.000,174,11069458,4525,0,1750679654,13201.598322699989,30413.649657119997,53330.07855096 2025-06-23,11:54:16.000,174,11069632,5645,0,1750679655,13201.584850079998,29029.23577077,53330.0575896 2025-06-23,11:54:17.000,174,11069545,5805,0,1750679656,13201.632004249994,33644.04036396,53330.02964112 2025-06-23,11:54:18.000,174,11069516,5525,0,1750679657,13201.652213179994,26260.29521199,53330.03662824 2025-06-23,11:54:19.000,174,11069491,5805,0,1750679658,13201.632004249994,28567.665787499995,53330.0575896 2025-06-23,11:54:20.000,174,11069541,5805,0,1750679659,13201.692631039994,29029.158230340006,53330.08553808 2025-06-23,11:54:21.000,174,11069455,5005,0,1750679660,13201.726312589999,27644.68090182,53330.20431912 2025-06-23,11:54:22.000,174,11069520,4485,0,1750679661,13201.652213179994,25337.20458936,53330.17637064 2025-06-23,11:54:23.000,174,11069476,5485,0,1750679662,13201.69936734999,32720.956790459997,53330.20431912 2025-06-23,11:54:24.000,174,11069639,5684,0,1750679663,13201.733048899994,31798.0001013,53330.17637064 2025-06-23,11:54:25.000,174,11069586,5325,0,1750679664,13201.712839969994,28106.1592464,53330.19034488001 2025-06-23,11:54:26.000,174,11069584,4805,0,1750679665,13201.726312589999,24875.74034304,53330.218293360005 2025-06-23,11:54:27.000,174,11069640,5245,0,1750679666,13201.746521519999,29490.650673180004,53330.28816456001 2025-06-23,11:54:28.000,174,11069510,5245,0,1750679667,13201.746521519999,29952.199509059996,53330.30912592001 2025-06-23,11:54:29.000,174,11069596,5005,0,1750679668,13201.73978520999,34567.1098392,53330.24624184 2025-06-23,11:54:30.000,174,11069524,5245,0,1750679669,13201.753257829994,33182.66775633,53330.267203200005 2025-06-23,11:54:31.000,174,11069628,5365,0,1750679670,13201.78693938,29490.819852300003,53330.3021388 2025-06-23,11:54:32.000,174,11069617,5725,0,1750679671,13201.75999413999,28567.968900089996,53330.316113040004 2025-06-23,11:54:33.000,174,11069591,5765,0,1750679672,13201.753257829994,28567.997096609994,53330.3021388 2025-06-23,11:54:34.000,174,11069560,5285,0,1750679673,13201.73978520999,28568.053489650003,53330.316113040004 2025-06-23,11:54:35.000,174,11069572,5325,0,1750679674,13201.753257829994,30875.56504776,53330.337074400006 2025-06-23,11:54:37.000,174,11069619,5805,0,1750679676,13201.76673045,29952.678849899996,53330.32310016 2025-06-23,11:54:38.000,174,11069643,5765,0,1750679677,13201.665685799999,34567.56098352,53330.27419032 2025-06-23,11:54:39.000,174,11069647,5645,0,1750679678,13201.665685799999,29952.735242940005,53330.34406152 2025-06-23,11:54:40.000,174,11069602,5445,0,1750679679,13201.652213179994,21184.54095897,53330.3021388 2025-06-23,11:54:41.000,174,11069599,5925,0,1750679680,13201.645476869999,30414.340471860007,53330.33008728001 2025-06-23,11:54:42.000,174,11069603,5884,0,1750679681,13201.625267939999,24414.94576407,53330.3021388 2025-06-23,11:54:43.000,174,11069634,5445,0,1750679682,13201.584850079998,27645.48450264,53330.26021608001 2025-06-23,11:54:44.000,174,11069562,5285,0,1750679683,13201.571377459994,26261.014223250007,53330.33008728001 2025-06-23,11:54:45.000,174,11069551,6124,0,1750679684,13201.625267939999,31798.937635590002,53330.3021388 2025-06-23,11:54:46.000,174,11069594,5325,0,1750679685,13201.591586389994,29491.552961819994,53330.337074400006 2025-06-23,11:54:47.000,174,11069602,5565,0,1750679686,13201.551168529993,32721.908423009998,53330.19034488001 2025-06-23,11:54:48.000,174,11069523,6045,0,1750679687,13201.510750669993,27645.47745351,53330.316113040004 2025-06-23,11:54:49.000,174,11069558,5485,0,1750679688,13201.551168529993,33644.872161299994,53330.28117744001 2025-06-23,11:54:50.000,174,11069587,5725,0,1750679689,13201.584850079998,32260.401881910002,53330.316113040004 2025-06-23,11:54:51.000,174,11069561,5725,0,1750679690,13201.564641149998,32721.936619529995,53330.267203200005 2025-06-23,11:54:52.000,174,11069529,4925,0,1750679691,13201.611795319994,32722.014159960003,53330.32310016 2025-06-23,11:54:53.000,174,11069579,5005,0,1750679692,13201.605059009999,32260.57106103,53330.337074400006 2025-06-23,11:54:54.000,174,11069561,5845,0,1750679693,13201.605059009999,25338.1773693,53330.30912592001 2025-06-23,11:54:55.000,174,11069572,5365,0,1750679694,13201.611795319994,25799.669812139997,53330.32310016 2025-06-23,11:54:56.000,174,11069559,5044,0,1750679695,13201.665685799999,27645.590239590005,53330.37899712001 2025-06-23,11:54:57.000,174,11069619,6084,0,1750679696,13201.672422109994,30876.065535989997,53330.34406152 2025-06-23,11:54:58.000,174,11069607,4965,0,1750679697,13201.726312589999,29953.144092479997,53330.35104864 2025-06-23,11:54:59.000,174,11069598,4685,0,1750679698,13201.706103659999,31799.163207749996,53330.37201 2025-06-23,11:55:00.000,174,11069593,6045,0,1750679699,13201.746521519999,29953.186387259993,53330.35104864 2025-06-23,11:55:01.000,174,11069599,5125,0,1750679700,13201.76673045,31799.156158619997,53330.37899712001 2025-06-23,11:55:02.000,174,11069669,5925,0,1750679701,13201.793675689994,27645.780566100002,53330.40694560001 2025-06-23,11:55:03.000,174,11069612,5405,0,1750679702,13201.82735724,29953.313271599996,53330.39297136 2025-06-23,11:55:04.000,174,11069636,5525,0,1750679703,13201.874511409995,27184.302221520004,53330.385984240005 2025-06-23,11:55:05.000,174,11069605,5684,0,1750679704,13201.874511409995,27645.766467840003,53330.39297136 2025-06-23,11:55:06.000,174,11069598,5565,0,1750679705,13201.90819296,29491.79263224,53330.39995848 2025-06-23,11:55:07.000,174,11069612,5725,0,1750679706,13201.90819296,34106.75230629,53330.434894080005 2025-06-23,11:55:08.000,174,11069591,5165,0,1750679707,13201.955347129995,29491.79263224,53330.39995848 2025-06-23,11:55:09.000,174,11069564,5525,0,1750679708,13201.975556059995,20723.471463930007,53330.385984240005 2025-06-23,11:55:10.000,174,11069675,5884,0,1750679709,13201.995764989995,29953.376713770005,53330.4418812 2025-06-23,11:55:11.000,174,11069593,5965,0,1750679710,13202.02271022999,26722.978957800005,53330.5117524 2025-06-23,11:55:12.000,174,11069579,6084,0,1750679711,13202.11028226,25800.064563420005,53330.51873952 2025-06-23,11:55:13.000,174,11069653,5925,0,1750679712,13202.177645359996,32722.423009499995,53330.49777816001 2025-06-23,11:55:14.000,174,11069626,5605,0,1750679713,13202.258481079996,28107.554974140003,53330.53970088 2025-06-23,11:55:15.000,174,11069616,5405,0,1750679714,13202.258481079996,32261.008107090005,53330.57463648001 2025-06-23,11:55:16.000,174,11069542,5645,0,1750679715,13202.346053109992,29492.13099048,53330.602584960005 2025-06-23,11:55:17.000,174,11069561,6005,0,1750679716,13202.420152519997,33184.16922102,53330.53970088 2025-06-23,11:55:18.000,174,11069655,5925,0,1750679717,13202.460570379997,30876.714055949997,53330.61655920001 2025-06-23,11:55:19.000,174,11069615,5165,0,1750679718,13202.480779309997,28569.343480440002,53330.64450768001 2025-06-23,11:55:20.000,174,11069634,5605,0,1750679719,13202.554878720002,31799.91746466,53330.71437888001 2025-06-23,11:55:21.000,174,11069601,6165,0,1750679720,13202.548142409993,25338.995068379998,53330.66546904001 2025-06-23,11:55:22.000,174,11069542,5765,0,1750679721,13202.507724549992,29031.026249789997,53330.6864304 2025-06-23,11:55:23.000,174,11069675,6084,0,1750679722,13202.548142409993,30876.98897202,53330.67944328 2025-06-23,11:55:24.000,174,11069540,5485,0,1750679723,13202.575087650002,29953.989988080008,53330.77726296 2025-06-23,11:55:25.000,174,11069595,5965,0,1750679724,13202.554878720002,28569.618396510006,53330.74232736001 2025-06-23,11:55:26.000,174,11069598,5565,0,1750679725,13202.615505510003,34107.443121029995,53330.77726296 2025-06-23,11:55:27.000,174,11069645,6245,0,1750679726,13202.554878720002,29492.511643499995,53330.85412128 2025-06-23,11:55:28.000,174,11069585,6045,0,1750679727,13202.554878720002,30415.489480050004,53330.79123720001 2025-06-23,11:55:29.000,174,11069557,5805,0,1750679728,13202.554878720002,31799.980906829995,53330.86110840001 2025-06-23,11:55:30.000,174,11069624,5565,0,1750679729,13202.521197169997,29492.546889150006,53330.86809552 2025-06-23,11:55:31.000,174,11069595,5965,0,1750679730,13202.561615029997,29954.011135470006,53330.91001824001 2025-06-23,11:55:32.000,174,11069613,6084,0,1750679731,13202.487515619992,27646.506626489994,53330.79123720001 2025-06-23,11:55:33.000,174,11069592,5245,0,1750679732,13202.500988239997,28569.477413910005,53330.83315992001 2025-06-23,11:55:34.000,174,11069633,5765,0,1750679733,13202.467306689992,30876.967824630003,53330.8261728 2025-06-23,11:55:35.000,174,11069592,5605,0,1750679734,13202.474043000002,36414.905335229996,53330.76328872001 2025-06-23,11:55:36.000,174,11069596,5285,0,1750679735,13202.494251930002,25800.60734643,53330.83315992001 2025-06-23,11:55:37.000,174,11069620,5485,0,1750679736,13202.541406099997,28108.006118460005,53330.86809552 2025-06-23,11:55:38.000,174,11069543,5725,0,1750679737,13202.534669790002,33184.535775779994,53330.840147040006 2025-06-23,11:55:39.000,174,11069653,5684,0,1750679738,13202.521197169997,29492.553938280005,53330.85412128 2025-06-23,11:55:40.000,174,11069604,5405,0,1750679739,13202.514460860002,29492.589183930002,53330.83315992001 2025-06-23,11:55:41.000,174,11069577,6045,0,1750679740,13202.581823959998,29954.130970679995,53330.840147040006 2025-06-23,11:55:42.000,174,11069554,5325,0,1750679741,13202.561615029997,30877.214544179995,53330.85412128 2025-06-23,11:55:43.000,174,11069614,5365,0,1750679742,13202.548142409993,33646.204446870004,53330.91700536 2025-06-23,11:55:44.000,174,11069626,5405,0,1750679743,13202.561615029997,31338.742232670003,53330.84713416 2025-06-23,11:55:45.000,174,11069545,5605,0,1750679744,13202.521197169997,26262.332410560004,53330.85412128 2025-06-23,11:55:46.000,174,11069581,5884,0,1750679745,13202.507724549992,30415.785543510006,53330.889056880005 2025-06-23,11:55:47.000,174,11069515,5805,0,1750679746,13202.514460860002,34107.8590197,53330.896044 2025-06-23,11:55:48.000,174,11069509,5805,0,1750679747,13202.453834070002,28108.407918869998,53330.896044 2025-06-23,11:55:49.000,174,11069614,5245,0,1750679748,13202.460570379997,29031.378706289994,53330.94495384 2025-06-23,11:55:50.000,174,11069578,5485,0,1750679749,13202.426888829992,30415.827838290003,53330.91001824001 2025-06-23,11:55:51.000,174,11069589,5845,0,1750679750,13202.440361449997,31338.833871359995,53330.87508264 2025-06-23,11:55:52.000,174,11069559,5725,0,1750679751,13202.460570379997,32723.409887700007,53330.937966720005 2025-06-23,11:55:53.000,174,11069551,5965,0,1750679752,13202.399943589997,32723.395789439994,53331.00085080001 2025-06-23,11:55:54.000,174,11069514,5085,0,1750679753,13202.399943589997,28569.872165189998,53330.92399248 2025-06-23,11:55:55.000,174,11069594,5285,0,1750679754,13202.413416210002,28569.935607360007,53330.91700536 2025-06-23,11:55:56.000,174,11069576,5605,0,1750679755,13202.393207280002,30415.919476979994,53330.93097960001 2025-06-23,11:55:57.000,174,11069539,5884,0,1750679756,13202.433625140002,29954.41293588,53330.94495384 2025-06-23,11:55:58.000,174,11069561,5845,0,1750679757,13202.372998350002,29031.343460639997,53330.92399248 2025-06-23,11:55:59.000,174,11069585,5925,0,1750679758,13202.413416210002,29954.349493710004,53330.93097960001 2025-06-23,11:56:00.000,174,11069553,5965,0,1750679759,13202.467306689992,31800.368608980003,53330.986876560004 2025-06-23,11:56:01.000,174,11069630,5565,0,1750679760,13202.426888829992,32723.459231610002,53330.94495384 2025-06-23,11:56:02.000,174,11069569,5965,0,1750679761,13202.480779309997,28108.485459300005,53330.97290232 2025-06-23,11:56:03.000,174,11069534,4445,0,1750679762,13202.487515619992,31800.587132009998,53330.95194096001 2025-06-23,11:56:04.000,174,11069561,6045,0,1750679763,13202.480779309997,31339.11583656,53330.986876560004 2025-06-23,11:56:05.000,174,11069526,4805,0,1750679764,13202.534669790002,23493.60332568,53330.94495384 2025-06-23,11:56:06.000,174,11069561,6245,0,1750679765,13202.507724549992,31800.57303375,53330.99386368 2025-06-23,11:56:07.000,174,11069602,5565,0,1750679766,13202.548142409993,33646.72608249,53330.92399248 2025-06-23,11:56:08.000,174,11069523,6124,0,1750679767,13202.548142409993,30416.222589569996,53331.01482504 2025-06-23,11:56:09.000,174,11069550,4645,0,1750679768,13202.561615029997,31339.320261329995,53330.937966720005 2025-06-23,11:56:10.000,174,11069606,4565,0,1750679769,13202.561615029997,23493.92758566,53331.02879928001 2025-06-23,11:56:11.000,174,11069534,4525,0,1750679770,13202.480779309997,32262.446129610005,53331.0357864 2025-06-23,11:56:12.000,174,11069534,4765,0,1750679771,13202.467306689992,27186.043356630005,53331.0357864 2025-06-23,11:56:13.000,174,11069636,4725,0,1750679772,13202.527933479992,31801.129915020007,53330.97290232 2025-06-23,11:56:14.000,174,11069620,5525,0,1750679773,13202.507724549992,24417.116896110005,53331.070722 2025-06-23,11:56:15.000,174,11069606,5605,0,1750679774,13202.500988239997,25801.636519410007,53331.0357864 2025-06-23,11:56:16.000,174,11069566,5405,0,1750679775,13202.507724549992,29493.702946470003,53331.02879928001 2025-06-23,11:56:17.000,174,11069542,5565,0,1750679776,13202.514460860002,29493.822781680006,53331.04277352 2025-06-23,11:56:18.000,174,11069555,4885,0,1750679777,13202.521197169997,31801.313192400004,53331.105657600005 2025-06-23,11:56:19.000,174,11069511,5884,0,1750679778,13202.487515619992,31339.848946080005,53331.08469624 2025-06-23,11:56:20.000,174,11069659,5044,0,1750679779,13202.541406099997,30878.405847150003,53330.99386368 2025-06-23,11:56:21.000,174,11069626,5765,0,1750679780,13202.480779309997,29493.87212559,53331.09168336 2025-06-23,11:56:22.000,174,11069564,5125,0,1750679781,13202.527933479992,25801.847993310002,53331.07770912001 2025-06-23,11:56:23.000,174,11069566,5605,0,1750679782,13202.480779309997,32262.883175669995,53331.09867048001 2025-06-23,11:56:24.000,174,11069608,5405,0,1750679783,13202.474043000002,29493.822781680006,53331.04277352 2025-06-23,11:56:25.000,174,11069527,5085,0,1750679784,13202.494251930002,27647.86710858,53331.08469624 2025-06-23,11:56:26.000,174,11069585,5125,0,1750679785,13202.494251930002,31801.482371520004,53331.04976064001 2025-06-23,11:56:27.000,174,11069549,6205,0,1750679786,13202.474043000002,27186.43810791,53331.00085080001 2025-06-23,11:56:28.000,174,11069560,4645,0,1750679787,13202.507724549992,29032.43607579,53331.007837920006 2025-06-23,11:56:29.000,174,11069612,4645,0,1750679788,13202.527933479992,26724.95976333,53331.01482504 2025-06-23,11:56:30.000,174,11069578,5605,0,1750679789,13202.541406099997,27647.958747270008,53331.09168336 2025-06-23,11:56:31.000,174,11069499,6045,0,1750679790,13202.514460860002,28571.091664680003,53331.13360608 2025-06-23,11:56:32.000,174,11069590,4685,0,1750679791,13202.494251930002,28571.028222509995,53331.105657600005 2025-06-23,11:56:33.000,174,11069498,5525,0,1750679792,13202.561615029997,28571.007075119996,53331.04976064001 2025-06-23,11:56:34.000,174,11069602,5365,0,1750679793,13202.588560269993,31801.51056804,53331.11963184001 2025-06-23,11:56:35.000,174,11069576,5445,0,1750679794,13202.575087650002,30417.13897647,53331.02879928001 2025-06-23,11:56:36.000,174,11069649,5805,0,1750679795,13202.655923369988,29032.654598819994,53331.070722 2025-06-23,11:56:37.000,174,11069619,6165,0,1750679796,13202.676132299988,30417.1460256,53331.154567440004 2025-06-23,11:56:38.000,174,11069627,5805,0,1750679797,13202.703077539998,32724.643485449997,53331.14758032001 2025-06-23,11:56:39.000,174,11069603,5925,0,1750679798,13202.750231709993,23494.632498659994,53331.11264472 2025-06-23,11:56:40.000,174,11069526,4445,0,1750679799,13202.824331119999,29032.73918838,53331.14758032001 2025-06-23,11:56:41.000,174,11069580,5525,0,1750679800,13202.810858499994,33186.319205670006,53331.20347728 2025-06-23,11:56:42.000,174,11069600,5565,0,1750679801,13202.864748979999,31340.2295991,53331.07770912001 2025-06-23,11:56:43.000,174,11069572,5485,0,1750679802,13202.91863945999,28571.253794670003,53331.25238712 2025-06-23,11:56:44.000,174,11069589,6084,0,1750679803,13202.97926624999,30417.29405733,53331.21745152001 2025-06-23,11:56:45.000,174,11069553,5285,0,1750679804,13203.012947799994,26263.770433080004,53331.16854168001 2025-06-23,11:56:46.000,174,11069540,5445,0,1750679805,13202.99947517999,24879.25785891,53331.18950304 2025-06-23,11:56:47.000,174,11069557,5925,0,1750679806,13203.00621149,28571.338384229995,53331.28732272001 2025-06-23,11:56:48.000,174,11069591,5845,0,1750679807,13203.04662935,29955.858007529998,53331.25238712 2025-06-23,11:56:49.000,174,11069568,5525,0,1750679808,13203.012947799994,29494.429006859995,53331.273348480005 2025-06-23,11:56:50.000,174,11069556,4725,0,1750679809,13203.033156729995,28109.944629210004,53331.26636136001 2025-06-23,11:56:51.000,174,11069563,5965,0,1750679810,13203.02642042,29032.866072720004,53331.2803356 2025-06-23,11:56:52.000,174,11069606,5645,0,1750679811,13202.97926624999,31801.961712360004,53331.32924544 2025-06-23,11:56:53.000,174,11069550,5805,0,1750679812,13202.97926624999,30417.44913819,53331.40610376 2025-06-23,11:56:54.000,174,11069586,4805,0,1750679813,13202.952321009994,33186.52363044,53331.24540000001 2025-06-23,11:56:55.000,174,11069569,5925,0,1750679814,13202.932112079994,30417.498482099996,53331.2803356 2025-06-23,11:56:56.000,174,11069403,5805,0,1750679815,13202.891694219994,27648.395793329997,53331.18950304 2025-06-23,11:56:57.000,174,11069500,5365,0,1750679816,13202.851276359994,32263.46120433,53331.2803356 2025-06-23,11:56:58.000,174,11069518,5405,0,1750679817,13202.797385879989,28109.902334430008,53331.18950304 2025-06-23,11:56:59.000,174,11069543,5925,0,1750679818,13202.790649569994,28109.874137909996,53331.25238712 2025-06-23,11:57:00.000,174,11069552,5325,0,1750679819,13202.750231709993,29494.414908599996,53331.28732272001 2025-06-23,11:57:01.000,174,11069506,5445,0,1750679820,13202.756968019989,32725.017089340006,53331.23841288 2025-06-23,11:57:02.000,174,11069535,5884,0,1750679821,13202.723286469998,24417.871153019994,53331.21745152001 2025-06-23,11:57:03.000,174,11069537,5805,0,1750679822,13202.682868609998,27186.88925223,53331.23142576 2025-06-23,11:57:04.000,174,11069559,5805,0,1750679823,13202.709813849993,27648.38169507,53331.273348480005 2025-06-23,11:57:05.000,174,11069501,5805,0,1750679824,13202.689604919993,26263.890268289993,53331.224438640005 2025-06-23,11:57:06.000,174,11069486,5645,0,1750679825,13202.703077539998,31801.940564970006,53331.154567440004 2025-06-23,11:57:07.000,174,11069482,5445,0,1750679826,13202.669395989993,28109.902334430008,53331.23841288 2025-06-23,11:57:08.000,174,11069568,5445,0,1750679827,13202.676132299988,32263.46825346,53331.322258320004 2025-06-23,11:57:09.000,174,11069484,5325,0,1750679828,13202.669395989993,26263.890268289993,53331.23142576 2025-06-23,11:57:10.000,174,11069521,5684,0,1750679829,13202.723286469998,29033.028202710004,53331.23142576 2025-06-23,11:57:11.000,174,11069543,5725,0,1750679830,13202.662659679998,25802.53175892,53331.24540000001 2025-06-23,11:57:12.000,174,11069439,5605,0,1750679831,13202.676132299988,32263.651530839998,53331.273348480005 2025-06-23,11:57:13.000,174,11069521,6005,0,1750679832,13202.703077539998,32263.729071270005,53331.24540000001 2025-06-23,11:57:14.000,174,11069496,5445,0,1750679833,13202.703077539998,28110.14905398,53331.273348480005 2025-06-23,11:57:15.000,174,11069583,5805,0,1750679834,13202.689604919993,27187.185315690003,53331.19649016001 2025-06-23,11:57:16.000,174,11069527,5884,0,1750679835,13202.689604919993,32263.79251344,53331.25238712 2025-06-23,11:57:17.000,174,11069584,5405,0,1750679836,13202.723286469998,33186.79149738001,53331.2104644 2025-06-23,11:57:18.000,174,11069614,5645,0,1750679837,13202.676132299988,27648.748249829994,53331.19649016001 2025-06-23,11:57:19.000,174,11069627,5884,0,1750679838,13202.676132299988,27187.269905249996,53331.14758032001 2025-06-23,11:57:20.000,174,11069608,5445,0,1750679839,13202.662659679998,26264.214528270008,53331.13360608 2025-06-23,11:57:21.000,174,11069637,5965,0,1750679840,13202.642450749998,31340.814676890004,53331.20347728 2025-06-23,11:57:22.000,174,11069600,5445,0,1750679841,13202.662659679998,26264.186331749996,53331.224438640005 2025-06-23,11:57:23.000,174,11069514,5405,0,1750679842,13202.689604919993,33648.262792830006,53331.25937424 2025-06-23,11:57:24.000,174,11069535,5925,0,1750679843,13202.676132299988,28571.676742469994,53331.175528800006 2025-06-23,11:57:25.000,174,11069458,5245,0,1750679844,13202.716550159988,29956.132923600002,53331.175528800006 2025-06-23,11:57:26.000,174,11069583,5965,0,1750679845,13202.777176949989,31340.70893994,53331.21745152001 2025-06-23,11:57:27.000,174,11069535,5925,0,1750679846,13202.790649569994,28571.60625117,53331.273348480005 2025-06-23,11:57:28.000,174,11069488,5085,0,1750679847,13202.810858499994,32263.602186930002,53331.21745152001 2025-06-23,11:57:29.000,174,11069573,5765,0,1750679848,13202.891694219994,23956.52674191,53331.273348480005 2025-06-23,11:57:30.000,174,11069625,5725,0,1750679849,13202.93884838999,29033.112792269996,53331.23142576 2025-06-23,11:57:31.000,174,11069648,5405,0,1750679850,13202.992738869994,31802.243677560007,53331.18950304 2025-06-23,11:57:32.000,174,11069559,5845,0,1750679851,13203.00621149,28571.542809000006,53331.21745152001 2025-06-23,11:57:33.000,174,11069531,5884,0,1750679852,13203.02642042,24418.061479530006,53331.2104644 2025-06-23,11:57:34.000,174,11069552,5525,0,1750679853,13202.99947517999,30417.681759479994,53331.30129696 2025-06-23,11:57:35.000,174,11069482,5605,0,1750679854,13203.01968410999,29494.67572641,53331.29430984001 2025-06-23,11:57:36.000,174,11069609,5925,0,1750679855,13203.02642042,32725.24971063,53331.32924544 2025-06-23,11:57:37.000,174,11069533,6124,0,1750679856,13203.073574589995,28571.719037250004,53331.31527120001 2025-06-23,11:57:38.000,174,11069627,5925,0,1750679857,13203.113992449995,30879.294037529995,53331.29430984001 2025-06-23,11:57:39.000,174,11069545,5884,0,1750679858,13203.113992449995,31340.765332979994,53331.30129696 2025-06-23,11:57:40.000,174,11069487,6084,0,1750679859,13203.10725614,29494.739168579996,53331.392129520005 2025-06-23,11:57:41.000,174,11069625,5565,0,1750679860,13203.10725614,31802.32826712,53331.33623256001 2025-06-23,11:57:42.000,174,11069560,5245,0,1750679861,13203.08031089999,28110.282987450002,53331.343219680006 2025-06-23,11:57:43.000,174,11069576,5405,0,1750679862,13203.06683828,25341.257839109996,53331.3502068 2025-06-23,11:57:44.000,174,11069647,5925,0,1750679863,13203.08031089999,26725.812708059995,53331.39911664 2025-06-23,11:57:45.000,174,11069624,5365,0,1750679864,13203.04662935,32725.327251060007,53331.441039360005 2025-06-23,11:57:46.000,174,11069548,5405,0,1750679865,13203.03989303999,29956.365544889995,53331.392129520005 2025-06-23,11:57:47.000,174,11069586,5445,0,1750679866,13203.033156729995,32263.870053870007,53331.37815528 2025-06-23,11:57:48.000,174,11069595,5925,0,1750679867,13203.012947799994,29494.809659880004,53331.43405224001 2025-06-23,11:57:49.000,174,11069614,5405,0,1750679868,13203.06010196999,29956.30915185,53331.392129520005 2025-06-23,11:57:50.000,174,11069612,5325,0,1750679869,13203.06010196999,26264.256823050004,53331.46200072001 2025-06-23,11:57:51.000,174,11069573,5684,0,1750679870,13203.08031089999,29494.809659880004,53331.55283328001 2025-06-23,11:57:52.000,174,11069625,5925,0,1750679871,13203.093783519995,34571.43095589,53331.46898784 2025-06-23,11:57:53.000,174,11069564,5485,0,1750679872,13203.10725614,35494.51452939,53331.420078 2025-06-23,11:57:54.000,174,11069508,5325,0,1750679873,13203.10725614,29033.38770834,53331.441039360005 2025-06-23,11:57:55.000,174,11069566,5565,0,1750679874,13203.147674,25802.799625860003,53331.489949200004 2025-06-23,11:57:56.000,174,11069548,4765,0,1750679875,13203.16788293,33648.558856289994,53331.46898784 2025-06-23,11:57:57.000,174,11069550,5805,0,1750679876,13203.154410309995,30418.034215980006,53331.47597496 2025-06-23,11:57:58.000,174,11069576,5684,0,1750679877,13203.14093768999,30879.611248379995,53331.49693632 2025-06-23,11:57:59.000,174,11069560,5645,0,1750679878,13203.16114661999,25802.919461070007,53331.57379464 2025-06-23,11:58:00.000,174,11069549,5884,0,1750679879,13203.08704721,29033.599182239996,53331.594756 2025-06-23,11:58:01.000,174,11069628,5485,0,1750679880,13203.10051982999,35033.240609579996,53331.56680752 2025-06-23,11:58:02.000,174,11069606,5525,0,1750679881,13203.04662935,26264.61632868,53331.56680752 2025-06-23,11:58:03.000,174,11069538,5605,0,1750679882,13203.033156729995,30879.766329239996,53331.55283328001 2025-06-23,11:58:04.000,174,11069580,5805,0,1750679883,13203.03989303999,29956.746197910004,53331.57379464 2025-06-23,11:58:05.000,174,11069593,5965,0,1750679884,13203.06010196999,29956.65455922,53331.60174312001 2025-06-23,11:58:06.000,174,11069570,4765,0,1750679885,13203.01968410999,32725.785444509995,53331.60174312001 2025-06-23,11:58:07.000,174,11069585,6324,0,1750679886,13203.053365659995,26264.665672589996,53331.62969160001 2025-06-23,11:58:08.000,174,11069472,5645,0,1750679887,13203.02642042,29033.662624410004,53331.55283328001 2025-06-23,11:58:09.000,174,11069570,4845,0,1750679888,13203.06010196999,31802.81465709,53331.64366584 2025-06-23,11:58:10.000,174,11069625,6045,0,1750679889,13203.08704721,30418.25978814,53331.58776888 2025-06-23,11:58:11.000,174,11069538,5525,0,1750679890,13203.08704721,31341.265821210007,53331.62270448001 2025-06-23,11:58:12.000,174,11069688,5445,0,1750679891,13203.10051982999,23957.14001622,53331.608730240005 2025-06-23,11:58:13.000,174,11069576,4565,0,1750679892,13203.12072875999,29956.79554182,53331.6646272 2025-06-23,11:58:14.000,174,11069616,4645,0,1750679893,13203.10725614,32725.89118146,53331.61571736 2025-06-23,11:58:15.000,174,11069608,4685,0,1750679894,13203.18135554999,32264.356443840006,53331.62270448001 2025-06-23,11:58:16.000,174,11069571,5684,0,1750679895,13203.18135554999,29956.732099650006,53331.67161432001 2025-06-23,11:58:17.000,174,11069557,6405,0,1750679896,13203.174619239995,27649.192345019997,53331.6646272 2025-06-23,11:58:18.000,174,11069558,5525,0,1750679897,13203.275663889995,29495.274902460005,53331.657640080004 2025-06-23,11:58:19.000,174,11069561,6165,0,1750679898,13203.22850972,32725.834788420005,53331.71353704 2025-06-23,11:58:20.000,174,11069607,5684,0,1750679899,13203.28240019999,27187.749246089996,53331.67161432001 2025-06-23,11:58:21.000,174,11069577,6084,0,1750679900,13203.28913651,34571.938493249996,53331.71353704 2025-06-23,11:58:22.000,174,11069615,6005,0,1750679901,13203.28240019999,29956.866033119994,53331.825330960004 2025-06-23,11:58:23.000,174,11069598,5365,0,1750679902,13203.30934544,29495.34539376,53331.76244688 2025-06-23,11:58:24.000,174,11069585,6045,0,1750679903,13203.316081749996,33648.95360757,53331.76244688 2025-06-23,11:58:25.000,174,11069578,5605,0,1750679904,13203.336290679996,30418.330279439993,53331.727511280005 2025-06-23,11:58:26.000,174,11069664,5645,0,1750679905,13203.3497633,29495.35244289,53331.79738248001 2025-06-23,11:58:27.000,174,11069585,6084,0,1750679906,13203.376708539996,32725.933476239996,53331.75545976 2025-06-23,11:58:28.000,174,11069557,5884,0,1750679907,13203.39018116,28110.973802189998,53331.7344984 2025-06-23,11:58:29.000,174,11069556,5565,0,1750679908,13203.417126399996,29033.986884390004,53331.78340824 2025-06-23,11:58:30.000,174,11069538,5525,0,1750679909,13203.423862709991,26264.93353953,53331.79039536001 2025-06-23,11:58:31.000,174,11069625,6045,0,1750679910,13203.464280569991,26726.496473670006,53331.83231808 2025-06-23,11:58:32.000,174,11069572,5485,0,1750679911,13203.504698429992,28572.57903111,53331.83930520001 2025-06-23,11:58:33.000,174,11069592,5525,0,1750679912,13203.497962119996,35033.8327365,53331.825330960004 2025-06-23,11:58:34.000,174,11069611,6084,0,1750679913,13203.524907359992,29957.204391360006,53331.83930520001 2025-06-23,11:58:35.000,174,11069578,5684,0,1750679914,13203.477753189996,25342.16012775,53331.95808624001 2025-06-23,11:58:36.000,174,11069586,5845,0,1750679915,13203.504698429992,33187.926407310006,53331.96507336001 2025-06-23,11:58:37.000,174,11069489,6324,0,1750679916,13203.491225810001,29957.380619610005,53331.895202160005 2025-06-23,11:58:38.000,174,11069564,4645,0,1750679917,13203.497962119996,32264.962669019995,53331.95109912 2025-06-23,11:58:39.000,174,11069594,5765,0,1750679918,13203.471016880001,27649.869061499994,53331.97206048 2025-06-23,11:58:40.000,174,11069513,6084,0,1750679919,13203.457544259996,26726.912372339997,53332.00000896 2025-06-23,11:58:41.000,174,11069567,6245,0,1750679920,13203.484489499991,31342.034176379995,53331.9790476 2025-06-23,11:58:42.000,174,11069568,5565,0,1750679921,13203.444071639991,28573.03017543,53331.9790476 2025-06-23,11:58:43.000,174,11069578,5565,0,1750679922,13203.403653779991,28111.474290419996,53331.93013776 2025-06-23,11:58:44.000,174,11069559,5405,0,1750679923,13203.39018116,28573.04427369,53331.95808624001 2025-06-23,11:58:45.000,174,11069562,5725,0,1750679924,13203.39018116,26265.441076889998,53332.00000896 2025-06-23,11:58:46.000,174,11069623,6284,0,1750679925,13203.383444849991,24419.42901075,53332.04193168 2025-06-23,11:58:47.000,174,11069568,5765,0,1750679926,13203.376708539996,29957.479307429996,53332.013983200006 2025-06-23,11:58:48.000,174,11069522,5565,0,1750679927,13203.34302698999,29496.071454150006,53331.96507336001 2025-06-23,11:58:49.000,174,11069532,5645,0,1750679928,13203.34302698999,30880.555831799997,53331.97206048 2025-06-23,11:58:50.000,174,11069615,6084,0,1750679929,13203.356499609996,29034.395733929996,53331.97206048 2025-06-23,11:58:51.000,174,11069616,4525,0,1750679930,13203.396917469996,25803.864044489994,53331.9790476 2025-06-23,11:58:52.000,174,11069578,4645,0,1750679931,13203.376708539996,28572.868045440002,53332.08385440001 2025-06-23,11:58:53.000,174,11069493,5044,0,1750679932,13203.396917469996,29957.380619610005,53332.03494456001 2025-06-23,11:58:54.000,174,11069529,6084,0,1750679933,13203.423862709991,32726.504455770002,53332.013983200006 2025-06-23,11:58:55.000,174,11069551,6045,0,1750679934,13203.437335329996,27188.299078230004,53332.00699608001 2025-06-23,11:58:56.000,174,11069586,5445,0,1750679935,13203.511434740001,31341.942537690004,53332.02795744 2025-06-23,11:58:57.000,174,11069524,5605,0,1750679936,13203.471016880001,26265.25779951,53332.02097032 2025-06-23,11:58:58.000,174,11069518,5405,0,1750679937,13203.545116289992,30880.393701809997,53332.12577712001 2025-06-23,11:58:59.000,174,11069574,5405,0,1750679938,13203.524907359992,30880.330259640003,53332.07686728 2025-06-23,11:59:00.000,174,11069562,5605,0,1750679939,13203.578797839997,29957.359472220007,53332.09084152 2025-06-23,11:59:01.000,174,11069553,6084,0,1750679940,13203.605743079992,27188.277930840006,53332.09782864 2025-06-23,11:59:02.000,174,11069526,5525,0,1750679941,13203.673106180002,26726.792537129993,53332.03494456001 2025-06-23,11:59:03.000,174,11069567,5085,0,1750679942,13203.605743079992,29495.888176770008,53332.13276424001 2025-06-23,11:59:04.000,174,11069565,5845,0,1750679943,13203.639424629997,29034.289996980006,53332.111802880005 2025-06-23,11:59:05.000,174,11069610,4725,0,1750679944,13203.646160939992,25803.64552146,53332.13276424001 2025-06-23,11:59:06.000,174,11069506,5845,0,1750679945,13203.659633559997,27649.685784119996,53332.09782864 2025-06-23,11:59:07.000,174,11069535,5965,0,1750679946,13203.659633559997,34110.93948951,53332.111802880005 2025-06-23,11:59:08.000,174,11069627,6284,0,1750679947,13203.673106180002,31341.886144649994,53332.12577712001 2025-06-23,11:59:09.000,174,11069686,5445,0,1750679948,13203.652897250002,28572.797554139994,53332.12577712001 2025-06-23,11:59:10.000,174,11069579,6084,0,1750679949,13203.726996659992,29034.34639002,53332.14673848 2025-06-23,11:59:11.000,174,11069560,5565,0,1750679950,13203.740469279997,31341.872046389995,53332.16769984 2025-06-23,11:59:12.000,174,11069540,5285,0,1750679951,13203.713524040002,32264.885128590002,53332.181674080006 2025-06-23,11:59:13.000,174,11069615,6165,0,1750679952,13203.733732970002,25803.694865369995,53332.13276424001 2025-06-23,11:59:14.000,174,11069609,5925,0,1750679953,13203.767414519993,29034.325242630002,53332.11879 2025-06-23,11:59:15.000,174,11069513,6084,0,1750679954,13203.747205589993,30418.89420984,53332.09084152 2025-06-23,11:59:16.000,174,11069557,5365,0,1750679955,13203.706787729992,29957.387668740004,53332.14673848 2025-06-23,11:59:17.000,174,11069546,5645,0,1750679956,13203.733732970002,28572.846898050004,53332.230583920005 2025-06-23,11:59:18.000,174,11069542,4765,0,1750679957,13203.740469279997,29957.387668740004,53332.181674080006 2025-06-23,11:59:19.000,174,11069606,5725,0,1750679958,13203.666369869992,29034.409832189995,53332.16769984 2025-06-23,11:59:20.000,174,11069528,4605,0,1750679959,13203.679842489997,30418.943553749996,53332.16769984 2025-06-23,11:59:21.000,174,11069577,5884,0,1750679960,13203.700051419997,33187.95460383,53332.15372560001 2025-06-23,11:59:22.000,174,11069589,5845,0,1750679961,13203.612479390002,30880.421898329994,53332.17468696001 2025-06-23,11:59:23.000,174,11069594,5684,0,1750679962,13203.612479390002,30418.89420984,53332.15372560001 2025-06-23,11:59:24.000,174,11069548,5325,0,1750679963,13203.605743079992,26726.87007756,53332.230583920005 2025-06-23,11:59:25.000,174,11069586,5485,0,1750679964,13203.551852600001,32726.476259250005,53332.25154528001 2025-06-23,11:59:26.000,174,11069576,5485,0,1750679965,13203.551852600001,33188.01099687,53332.17468696001 2025-06-23,11:59:27.000,174,11069537,6124,0,1750679966,13203.511434740001,31803.45612792,53332.29346800001 2025-06-23,11:59:28.000,174,11069561,6045,0,1750679967,13203.511434740001,32264.90627598,53332.22359680001 2025-06-23,11:59:29.000,174,11069541,6045,0,1750679968,13203.497962119996,29495.859980249996,53332.2585324 2025-06-23,11:59:30.000,174,11069537,6165,0,1750679969,13203.457544259996,29495.789488950002,53332.26551952 2025-06-23,11:59:31.000,174,11069561,6005,0,1750679970,13203.457544259996,26726.73614409,53332.27250664001 2025-06-23,11:59:32.000,174,11069580,5445,0,1750679971,13203.39018116,31803.322194449996,53332.29346800001 2025-06-23,11:59:33.000,174,11069577,6165,0,1750679972,13203.423862709991,34110.798506909996,53332.25154528001 2025-06-23,11:59:34.000,174,11069534,4645,0,1750679973,13203.34302698999,28111.199374350006,53332.279493760005 2025-06-23,11:59:35.000,174,11069598,4685,0,1750679974,13203.32955437,29957.13390006,53332.26551952 2025-06-23,11:59:36.000,174,11069628,5684,0,1750679975,13203.363235919991,33649.179179729996,53332.28648088 2025-06-23,11:59:37.000,174,11069603,6365,0,1750679976,13203.39018116,32726.166097530004,53332.25154528001 2025-06-23,11:59:38.000,174,11069620,5525,0,1750679977,13203.41039009,27187.974818250004,53332.29346800001 2025-06-23,11:59:39.000,174,11069595,6045,0,1750679978,13203.450807950001,28110.95970393,53332.33539072 2025-06-23,11:59:40.000,174,11069522,5725,0,1750679979,13203.457544259996,23034.267916619996,53332.29346800001 2025-06-23,11:59:41.000,174,11069590,5645,0,1750679980,13203.491225810001,31803.026130989994,53332.279493760005 2025-06-23,11:59:42.000,174,11069599,6245,0,1750679981,13203.477753189996,31341.533688149997,53332.32141648001 2025-06-23,11:59:43.000,174,11069540,4565,0,1750679982,13203.504698429992,28572.473294159994,53332.279493760005 2025-06-23,11:59:44.000,174,11069604,5485,0,1750679983,13203.545116289992,30880.04829444,53332.26551952 2025-06-23,11:59:45.000,174,11069560,5485,0,1750679984,13203.612479390002,30879.963704880007,53332.30045512001 2025-06-23,11:59:46.000,174,11069549,6124,0,1750679985,13203.578797839997,30880.03419618,53332.28648088 2025-06-23,11:59:47.000,174,11069608,5565,0,1750679986,13203.632688320002,29495.535720269996,53332.328403600004 2025-06-23,11:59:48.000,174,11069588,5405,0,1750679987,13203.639424629997,29495.514572879998,53332.32141648001 2025-06-23,11:59:49.000,174,11069581,5965,0,1750679988,13203.666369869992,31341.597130320006,53332.3633392 2025-06-23,11:59:50.000,174,11069511,6084,0,1750679989,13203.673106180002,26726.433031499997,53332.38430056 2025-06-23,11:59:51.000,174,11069553,6005,0,1750679990,13203.767414519993,28572.487392420007,53332.39128768001 2025-06-23,11:59:52.000,174,11069528,4765,0,1750679991,13203.753941900002,31341.597130320006,53332.279493760005 2025-06-23,11:59:53.000,174,11069598,4565,0,1750679992,13203.801096069998,32264.57496687,53332.3633392 2025-06-23,11:59:54.000,174,11069568,4885,0,1750679993,13203.854986549988,30880.05534357,53332.42622328 2025-06-23,11:59:55.000,174,11069505,5965,0,1750679994,13203.881931789998,28111.030195230007,53332.48212024 2025-06-23,11:59:56.000,174,11069543,5845,0,1750679995,13203.848250239993,29034.02213004,53332.44019752001 2025-06-23,11:59:57.000,174,11069503,6084,0,1750679996,13203.868459169993,36879.739065689995,53332.41923616001 2025-06-23,11:59:58.000,174,11069527,5044,0,1750679997,13203.854986549988,31341.561884669994,53332.41923616001 2025-06-23,11:59:59.000,174,11069560,4605,0,1750679998,13203.895404409988,35495.13485283,53332.45417176 2025-06-23,12:00:00.000,174,11069579,6084,0,1750679999,13203.834777620003,26264.95468692,53332.4332104 2025-06-23,12:00:01.000,174,11069595,4925,0,1750680000,13203.828041309993,30880.03419618,53332.53103008 2025-06-23,12:00:02.000,174,11069571,4925,0,1750680001,13203.821304999998,29033.972786130005,53332.565965680005 2025-06-23,12:00:03.000,174,11069592,4845,0,1750680002,13203.821304999998,31341.48434424,53332.46814600001 2025-06-23,12:00:04.000,174,11069574,4605,0,1750680003,13203.780887139998,26726.39073672,53332.55897856001 2025-06-23,12:00:05.000,174,11069553,6084,0,1750680004,13203.774150830002,31803.068425770005,53332.54500432 2025-06-23,12:00:06.000,174,11069564,4685,0,1750680005,13203.726996659992,30418.506507690006,53332.47513312 2025-06-23,12:00:07.000,174,11069549,6284,0,1750680006,13203.733732970002,26264.877146490006,53332.48910736001 2025-06-23,12:00:08.000,174,11069510,5645,0,1750680007,13203.700051419997,31341.463196850003,53332.496094480004 2025-06-23,12:00:09.000,174,11069543,5165,0,1750680008,13203.666369869992,32264.504475570007,53332.52404296 2025-06-23,12:00:10.000,174,11069539,6084,0,1750680009,13203.646160939992,29956.873082250007,53332.41923616001 2025-06-23,12:00:11.000,174,11069604,5684,0,1750680010,13203.646160939992,27187.86203217,53332.53103008 2025-06-23,12:00:12.000,174,11069528,5645,0,1750680011,13203.625952009992,33648.95360757,53332.53801720001 2025-06-23,12:00:13.000,174,11069532,5445,0,1750680012,13203.599006769997,26264.820753449996,53332.48212024 2025-06-23,12:00:14.000,174,11069526,5645,0,1750680013,13203.612479390002,27649.403818920007,53332.496094480004 2025-06-23,12:00:15.000,174,11069576,4765,0,1750680014,13203.592270460002,29956.901278770005,53332.53103008 2025-06-23,12:00:16.000,174,11069556,4845,0,1750680015,13203.585534149992,29495.472278100002,53332.517055840006 2025-06-23,12:00:17.000,174,11069524,5684,0,1750680016,13203.565325219992,25803.33535974,53332.517055840006 2025-06-23,12:00:18.000,174,11069520,5525,0,1750680017,13203.599006769997,29956.929475290002,53332.5030816 2025-06-23,12:00:19.000,174,11069601,5884,0,1750680018,13203.578797839997,26264.898293880004,53332.5030816 2025-06-23,12:00:20.000,174,11069510,5325,0,1750680019,13203.531643670001,31341.554835539995,53332.461158879996 2025-06-23,12:00:21.000,174,11069615,5925,0,1750680020,13203.578797839997,34572.157016280005,53332.517055840006 2025-06-23,12:00:22.000,174,11069606,5485,0,1750680021,13203.599006769997,32726.180195790002,53332.51006872001 2025-06-23,12:00:23.000,174,11069564,5765,0,1750680022,13203.605743079992,28572.621325889995,53332.447184640005 2025-06-23,12:00:24.000,174,11069588,5725,0,1750680023,13203.599006769997,26726.531719320003,53332.48212024 2025-06-23,12:00:25.000,174,11069543,6205,0,1750680024,13203.659633559997,24418.963768169997,53332.55199144 2025-06-23,12:00:26.000,174,11069592,5405,0,1750680025,13203.652897250002,31341.738112920008,53332.54500432 2025-06-23,12:00:27.000,174,11069550,5525,0,1750680026,13203.639424629997,25803.610275810002,53332.51006872001 2025-06-23,12:00:28.000,174,11069619,6084,0,1750680027,13203.679842489997,31803.258752280002,53332.55897856001 2025-06-23,12:00:29.000,174,11069623,6045,0,1750680028,13203.693315110002,26265.11681691,53332.59391416 2025-06-23,12:00:30.000,174,11069547,6245,0,1750680029,13203.700051419997,28572.684768060004,53332.60090128 2025-06-23,12:00:31.000,174,11069579,5884,0,1750680030,13203.673106180002,24419.055406860003,53332.60090128 2025-06-23,12:00:32.000,174,11069634,5485,0,1750680031,13203.679842489997,30418.633392029995,53332.461158879996 2025-06-23,12:00:33.000,174,11069595,6084,0,1750680032,13203.686578799992,28111.065440880004,53332.52404296 2025-06-23,12:00:34.000,174,11069562,4725,0,1750680033,13203.720260349997,28111.10068653,53332.5729528 2025-06-23,12:00:35.000,174,11069576,5605,0,1750680034,13203.713524040002,31341.604179450005,53332.60788840001 2025-06-23,12:00:36.000,174,11069551,5884,0,1750680035,13203.733732970002,31803.145966199998,53332.628849759996 2025-06-23,12:00:37.000,174,11069469,6165,0,1750680036,13203.706787729992,33187.67968776,53332.614875520005 2025-06-23,12:00:38.000,174,11069601,6084,0,1750680037,13203.760678209997,27649.523654129996,53332.62186264 2025-06-23,12:00:39.000,174,11069537,4925,0,1750680038,13203.760678209997,30418.612244639997,53332.55897856001 2025-06-23,12:00:40.000,174,11069572,4645,0,1750680039,13203.726996659992,30880.04124531,53332.5729528 2025-06-23,12:00:41.000,174,11069532,4685,0,1750680040,13203.720260349997,26264.95468692,53332.58692704001 2025-06-23,12:00:42.000,174,11069576,4685,0,1750680041,13203.733732970002,28572.515588940005,53332.628849759996 2025-06-23,12:00:43.000,174,11069581,5884,0,1750680042,13203.753941900002,27187.960719990006,53332.64981112 2025-06-23,12:00:44.000,174,11069622,5245,0,1750680043,13203.767414519993,34572.06537759,53332.63583688001 2025-06-23,12:00:45.000,174,11069561,5805,0,1750680044,13203.794359760002,29495.444081580004,53332.62186264 2025-06-23,12:00:46.000,174,11069531,6124,0,1750680045,13203.821304999998,22572.76137552,53332.684746720006 2025-06-23,12:00:47.000,174,11069516,5765,0,1750680046,13203.794359760002,26264.799606059998,53332.67077248 2025-06-23,12:00:48.000,174,11069559,6165,0,1750680047,13203.807832379993,28110.95970393,53332.7126952 2025-06-23,12:00:49.000,174,11069492,5565,0,1750680048,13203.828041309993,27649.33332762,53332.69872096 2025-06-23,12:00:50.000,174,11069585,5884,0,1750680049,13203.881931789998,25803.30011409,53332.796540639996 2025-06-23,12:00:51.000,174,11069574,5565,0,1750680050,13203.841513929998,26264.79255693,53332.72666944001 2025-06-23,12:00:52.000,174,11069557,6084,0,1750680051,13203.868459169993,29495.34539376,53332.62186264 2025-06-23,12:00:53.000,174,11069502,4565,0,1750680052,13203.854986549988,29956.922426160003,53332.69173384 2025-06-23,12:00:54.000,174,11069487,4805,0,1750680053,13203.929085959993,33187.411820819994,53332.76859216 2025-06-23,12:00:55.000,174,11069567,6084,0,1750680054,13203.908877029993,31802.934492300003,53332.69173384 2025-06-23,12:00:56.000,174,11069561,6245,0,1750680055,13203.922349649998,28110.868065240007,53332.82448912001 2025-06-23,12:00:57.000,174,11069598,5925,0,1750680056,13203.996449059989,29956.774394430002,53332.733656560005 2025-06-23,12:00:58.000,174,11069621,5884,0,1750680057,13204.016657989989,27649.17119763,53332.76160504 2025-06-23,12:00:59.000,174,11069588,5405,0,1750680058,13204.030130609994,31802.772362310003,53332.84545048001 2025-06-23,12:01:00.000,174,11069527,6124,0,1750680059,13203.996449059989,29495.204411159997,53332.817502 2025-06-23,12:01:01.000,174,11069519,5125,0,1750680060,13204.030130609994,29495.260804200007,53332.817502 2025-06-23,12:01:02.000,174,11069541,6124,0,1750680061,13204.016657989989,34571.81865804001,53332.83846336 2025-06-23,12:01:03.000,174,11069548,5684,0,1750680062,13204.003185369998,32264.25775602,53332.817502 2025-06-23,12:01:04.000,174,11069567,4925,0,1750680063,13204.003185369998,27649.234639799994,53332.8873732 2025-06-23,12:01:05.000,174,11069560,5645,0,1750680064,13204.003185369998,33648.72803541001,53332.84545048001 2025-06-23,12:01:06.000,174,11069547,6005,0,1750680065,13203.982976439998,31802.687772749996,53332.88038608 2025-06-23,12:01:07.000,174,11069649,6324,0,1750680066,13203.935822269988,31341.19532991,53332.81051488 2025-06-23,12:01:08.000,174,11069548,4445,0,1750680067,13203.935822269988,29033.606231369995,53332.87339896001 2025-06-23,12:01:09.000,174,11069540,5725,0,1750680068,13203.908877029993,27187.55891958,53332.81051488 2025-06-23,12:01:10.000,174,11069577,6284,0,1750680069,13203.915613339988,29033.578034849997,53332.88038608 2025-06-23,12:01:11.000,174,11069529,6084,0,1750680070,13203.902140719998,26726.07352587,53332.88038608 2025-06-23,12:01:12.000,174,11069616,5365,0,1750680071,13203.875195479988,29495.140968990003,53332.85942472 2025-06-23,12:01:13.000,174,11069547,5925,0,1750680072,13203.854986549988,32264.201362980006,53332.950257280005 2025-06-23,12:01:14.000,174,11069518,5645,0,1750680073,13203.814568690002,27649.065460679994,53332.92929592 2025-06-23,12:01:15.000,174,11069613,6245,0,1750680074,13203.841513929998,30418.132903799997,53332.94327016001 2025-06-23,12:01:16.000,174,11069532,5565,0,1750680075,13203.868459169993,28572.064444620002,53332.93628304 2025-06-23,12:01:17.000,174,11069561,6284,0,1750680076,13203.828041309993,29033.493445290005,53332.9572444 2025-06-23,12:01:18.000,174,11069584,5445,0,1750680077,13203.774150830002,30417.970773809997,53332.97121864001 2025-06-23,12:01:19.000,174,11069529,6165,0,1750680078,13203.726996659992,31340.969757750005,53332.90833456 2025-06-23,12:01:20.000,174,11069549,5684,0,1750680079,13203.747205589993,29494.880151179997,53332.91532168 2025-06-23,12:01:21.000,174,11069585,5884,0,1750680080,13203.753941900002,28110.240692670006,53332.90833456 2025-06-23,12:01:22.000,174,11069552,5245,0,1750680081,13203.706787729992,32725.2426615,53332.91532168 2025-06-23,12:01:23.000,174,11069536,5525,0,1750680082,13203.713524040002,29033.162136180006,53332.950257280005 2025-06-23,12:01:24.000,174,11069503,5884,0,1750680083,13203.693315110002,29956.210464029995,53332.964231519996 2025-06-23,12:01:25.000,174,11069552,5405,0,1750680084,13203.700051419997,30879.054367110002,53332.8873732 2025-06-23,12:01:26.000,174,11069545,5044,0,1750680085,13203.652897250002,34109.593105680004,53332.964231519996 2025-06-23,12:01:27.000,174,11069580,5884,0,1750680086,13203.679842489997,29494.429006859995,53332.901347440005 2025-06-23,12:01:28.000,174,11069550,5645,0,1750680087,13203.673106180002,30417.413892540004,53332.9572444 2025-06-23,12:01:29.000,174,11069550,4805,0,1750680088,13203.652897250002,30417.336352109996,53332.9572444 2025-06-23,12:01:30.000,174,11069576,5525,0,1750680089,13203.713524040002,29032.75328664,53332.86641184 2025-06-23,12:01:31.000,174,11069504,5765,0,1750680090,13203.700051419997,29494.316220780005,53332.89436032001 2025-06-23,12:01:32.000,174,11069572,4605,0,1750680091,13203.720260349997,32263.214484779994,53332.964231519996 2025-06-23,12:01:33.000,174,11069557,6045,0,1750680092,13203.713524040002,29032.668697080007,53332.9572444 2025-06-23,12:01:34.000,174,11069551,6124,0,1750680093,13203.767414519993,26725.157138969997,53332.93628304 2025-06-23,12:01:35.000,174,11069604,4845,0,1750680094,13203.760678209997,32724.650534579996,53333.020128480006 2025-06-23,12:01:36.000,174,11069484,5565,0,1750680095,13203.834777620003,25802.122909380007,53332.98519288 2025-06-23,12:01:37.000,174,11069577,6205,0,1750680096,13203.828041309993,34109.18425614,53332.964231519996 2025-06-23,12:01:38.000,174,11069553,6165,0,1750680097,13203.834777620003,27186.557943120002,53332.964231519996 2025-06-23,12:01:39.000,174,11069586,5485,0,1750680098,13203.875195479988,25340.552926110002,53333.01314136001 2025-06-23,12:01:40.000,174,11069561,5965,0,1750680099,13203.902140719998,33647.61427287001,53332.97121864001 2025-06-23,12:01:41.000,174,11069570,4525,0,1750680100,13203.908877029993,27648.092680739996,53332.950257280005 2025-06-23,12:01:42.000,174,11069542,5445,0,1750680101,13203.902140719998,28571.11281207,53333.01314136001 2025-06-23,12:01:43.000,174,11069512,5605,0,1750680102,13203.881931789998,28571.1198612,53333.03410272 2025-06-23,12:01:44.000,174,11069553,6084,0,1750680103,13203.935822269988,32724.657583709995,53332.964231519996 2025-06-23,12:01:45.000,174,11069557,4925,0,1750680104,13203.902140719998,33647.649518520004,53333.020128480006 2025-06-23,12:01:46.000,174,11069568,4525,0,1750680105,13203.888668099993,33186.15002655001,53333.06205120001 2025-06-23,12:01:47.000,174,11069541,6045,0,1750680106,13203.929085959993,28109.641516620002,53333.069038320005 2025-06-23,12:01:48.000,174,11069590,4845,0,1750680107,13203.942558579998,29955.611287980006,53333.069038320005 2025-06-23,12:01:49.000,174,11069551,5925,0,1750680108,13203.881931789998,29032.58410752,53333.04807696 2025-06-23,12:01:50.000,174,11069566,4565,0,1750680109,13203.922349649998,28571.148057719998,53333.10397392 2025-06-23,12:01:51.000,174,11069609,5285,0,1750680110,13203.875195479988,30417.110779950002,53333.08999968001 2025-06-23,12:01:52.000,174,11069590,5285,0,1750680111,13203.908877029993,32263.193337389996,53333.07602544 2025-06-23,12:01:53.000,174,11069563,5165,0,1750680112,13203.929085959993,31340.21550084,53333.05506408 2025-06-23,12:01:54.000,174,11069568,5765,0,1750680113,13203.929085959993,23033.1118593,53333.17384512 2025-06-23,12:01:55.000,174,11069555,6245,0,1750680114,13203.908877029993,39185.86194519,53333.11096104001 2025-06-23,12:01:56.000,174,11069552,4685,0,1750680115,13203.881931789998,31340.285992139994,53333.13890952001 2025-06-23,12:01:57.000,174,11069509,6124,0,1750680116,13203.854986549988,32724.78446805,53333.10397392 2025-06-23,12:01:58.000,174,11069554,5565,0,1750680117,13203.848250239993,33186.291009149994,53333.18083224001 2025-06-23,12:01:59.000,174,11069589,5725,0,1750680118,13203.828041309993,26263.735187430007,53333.20878072001 2025-06-23,12:02:00.000,174,11069649,6124,0,1750680119,13203.807832379993,30417.343401239996,53333.18083224001 2025-06-23,12:02:01.000,174,11069608,4565,0,1750680120,13203.774150830002,27648.325302030004,53333.187819360006 2025-06-23,12:02:02.000,174,11069551,5725,0,1750680121,13203.726996659992,30878.849942340006,53333.0969868 2025-06-23,12:02:03.000,174,11069549,6005,0,1750680122,13203.679842489997,27186.868104840003,53333.20878072001 2025-06-23,12:02:04.000,174,11069569,6405,0,1750680123,13203.666369869992,27648.311203770005,53333.166858000004 2025-06-23,12:02:05.000,174,11069566,5525,0,1750680124,13203.639424629997,25802.313235890004,53333.13890952001 2025-06-23,12:02:06.000,174,11069608,5485,0,1750680125,13203.599006769997,29494.38671208,53333.18083224001 2025-06-23,12:02:07.000,174,11069499,6084,0,1750680126,13203.605743079992,30878.849942340006,53333.11096104001 2025-06-23,12:02:08.000,174,11069565,6045,0,1750680127,13203.558588909997,28571.260843800002,53333.19480648 2025-06-23,12:02:09.000,174,11069599,5085,0,1750680128,13203.484489499991,31801.778434980006,53333.187819360006 2025-06-23,12:02:10.000,174,11069573,5485,0,1750680129,13203.477753189996,30878.716008870004,53333.166858000004 2025-06-23,12:02:11.000,174,11069629,5965,0,1750680130,13203.444071639991,32724.7492224,53333.07602544 2025-06-23,12:02:12.000,174,11069570,5525,0,1750680131,13203.437335329996,28571.13395946,53333.11096104001 2025-06-23,12:02:13.000,174,11069670,5645,0,1750680132,13203.417126399996,29032.59115665,53333.187819360006 2025-06-23,12:02:14.000,174,11069576,4525,0,1750680133,13203.477753189996,29032.499517959994,53333.0969868 2025-06-23,12:02:15.000,174,11069603,6005,0,1750680134,13203.403653779991,31801.482371520004,53333.131922399996 2025-06-23,12:02:16.000,174,11069599,5845,0,1750680135,13203.403653779991,27186.41696052,53333.12493528 2025-06-23,12:02:17.000,174,11069565,6124,0,1750680136,13203.423862709991,30878.349454109994,53333.08999968001 2025-06-23,12:02:18.000,174,11069576,5765,0,1750680137,13203.437335329996,29493.766388639997,53333.11096104001 2025-06-23,12:02:19.000,174,11069563,6005,0,1750680138,13203.417126399996,25340.200469610005,53333.15987088001 2025-06-23,12:02:20.000,174,11069566,4965,0,1750680139,13203.417126399996,30416.63848824,53333.08301256 2025-06-23,12:02:21.000,174,11069574,5365,0,1750680140,13203.430599020001,32262.558915689995,53333.08999968001 2025-06-23,12:02:22.000,174,11069482,5684,0,1750680141,13203.396917469996,32724.065456790006,53333.07602544 2025-06-23,12:02:23.000,174,11069510,5605,0,1750680142,13203.41039009,25339.996044839994,53333.01314136001 2025-06-23,12:02:24.000,174,11069565,5165,0,1750680143,13203.396917469996,27647.493504690006,53333.03410272 2025-06-23,12:02:25.000,174,11069564,4685,0,1750680144,13203.39018116,25339.9396518,53332.999167120004 2025-06-23,12:02:26.000,174,11069560,5605,0,1750680145,13203.403653779991,28108.936603619994,53333.07602544 2025-06-23,12:02:27.000,174,11069627,6045,0,1750680146,13203.36997223,25339.988995709995,53333.0969868 2025-06-23,12:02:28.000,174,11069541,6084,0,1750680147,13203.417126399996,27185.92352142,53333.06205120001 2025-06-23,12:02:29.000,174,11069532,5445,0,1750680148,13203.36997223,33646.96575290999,53333.0969868 2025-06-23,12:02:30.000,174,11069570,4805,0,1750680149,13203.336290679996,30877.94060457,53333.04807696 2025-06-23,12:02:31.000,174,11069560,5684,0,1750680150,13203.336290679996,29031.93558756,53333.07602544 2025-06-23,12:02:32.000,174,11069524,4805,0,1750680151,13203.26892758,29493.449177789997,53333.11096104001 2025-06-23,12:02:33.000,174,11069597,6245,0,1750680152,13203.30260912999,26724.452225970002,53333.15288376 2025-06-23,12:02:34.000,174,11069596,5525,0,1750680153,13203.28913651,25801.3757016,53333.0969868 2025-06-23,12:02:35.000,174,11069564,4725,0,1750680154,13203.194828169995,26724.339439889998,53333.069038320005 2025-06-23,12:02:36.000,174,11069550,5765,0,1750680155,13203.174619239995,31339.313212199995,53333.08999968001 2025-06-23,12:02:37.000,174,11069571,6084,0,1750680156,13203.113992449995,33185.26183617,53333.04807696 2025-06-23,12:02:38.000,174,11069605,5125,0,1750680157,13203.134201379995,27647.296129049995,53333.10397392 2025-06-23,12:02:39.000,174,11069574,4565,0,1750680158,13203.093783519995,29954.680802820003,53333.06205120001 2025-06-23,12:02:40.000,174,11069566,4685,0,1750680159,13203.04662935,28108.668736680003,53333.08301256 2025-06-23,12:02:41.000,174,11069578,5565,0,1750680160,13203.00621149,29954.638508040007,53333.08999968001 2025-06-23,12:02:42.000,174,11069545,6165,0,1750680161,13202.99947517999,30877.609295460003,53333.0969868 2025-06-23,12:02:43.000,174,11069557,6165,0,1750680162,13202.972529939994,30416.02521393,53332.98519288 2025-06-23,12:02:44.000,174,11069570,4845,0,1750680163,13202.972529939994,32261.987936160003,53333.020128480006 2025-06-23,12:02:45.000,174,11069511,4845,0,1750680164,13202.95905731999,28108.450213649994,53333.08999968001 2025-06-23,12:02:46.000,174,11069579,6084,0,1750680165,13202.891694219994,29954.434083269996,53333.04108984001 2025-06-23,12:02:47.000,174,11069499,6084,0,1750680166,13202.925375769999,27185.430082320003,53332.98519288 2025-06-23,12:02:48.000,174,11069553,5085,0,1750680167,13202.91863945999,30877.249789830006,53333.0969868 2025-06-23,12:02:49.000,174,11069618,4885,0,1750680168,13202.858012669989,33646.33133121001,53333.12493528 2025-06-23,12:02:50.000,174,11069550,5485,0,1750680169,13202.858012669989,28569.8510178,53333.020128480006 2025-06-23,12:02:51.000,174,11069632,4645,0,1750680170,13202.858012669989,33184.831839239996,53333.08999968001 2025-06-23,12:02:52.000,174,11069566,4805,0,1750680171,13202.871485289994,24416.348540940002,53333.06205120001 2025-06-23,12:02:53.000,174,11069596,4685,0,1750680172,13202.824331119999,29954.264904149997,53332.98519288 2025-06-23,12:02:54.000,174,11069543,6165,0,1750680173,13202.804122189998,26723.768460360006,53333.04108984001 2025-06-23,12:02:55.000,174,11069582,4685,0,1750680174,13202.837803739989,32723.240708579993,53333.0271156 2025-06-23,12:02:56.000,174,11069550,5805,0,1750680175,13202.817594809989,32261.825806170003,53332.99218000001 2025-06-23,12:02:57.000,174,11069571,6365,0,1750680176,13202.777176949989,32723.247757710007,53332.999167120004 2025-06-23,12:02:58.000,174,11069566,5485,0,1750680177,13202.716550159988,33184.76134794,53333.0271156 2025-06-23,12:02:59.000,174,11069577,6045,0,1750680178,13202.716550159988,27646.844984730007,53332.93628304 2025-06-23,12:03:00.000,174,11069571,6205,0,1750680179,13202.756968019989,31338.862067880007,53332.98519288 2025-06-23,12:03:01.000,174,11069547,6005,0,1750680180,13202.730022779993,28108.407918869998,53333.04108984001 2025-06-23,12:03:02.000,174,11069532,5645,0,1750680181,13202.716550159988,30877.390772429993,53332.97820576 2025-06-23,12:03:03.000,174,11069564,5805,0,1750680182,13202.696341229988,29954.455230659994,53333.0271156 2025-06-23,12:03:04.000,174,11069571,6045,0,1750680183,13202.703077539998,25800.966852059995,53332.98519288 2025-06-23,12:03:05.000,174,11069546,5645,0,1750680184,13202.703077539998,31800.460247669995,53332.94327016001 2025-06-23,12:03:06.000,174,11069617,5005,0,1750680185,13202.709813849993,27185.542868400007,53332.97820576 2025-06-23,12:03:07.000,174,11069607,6165,0,1750680186,13202.696341229988,30877.602246330003,53332.964231519996 2025-06-23,12:03:08.000,174,11069583,5085,0,1750680187,13202.676132299988,31339.151082209995,53333.06205120001 2025-06-23,12:03:09.000,174,11069586,4565,0,1750680188,13202.709813849993,27647.169244710007,53332.98519288 2025-06-23,12:03:10.000,174,11069566,4405,0,1750680189,13202.703077539998,29954.758343249996,53332.999167120004 2025-06-23,12:03:11.000,174,11069573,5765,0,1750680190,13202.689604919993,26724.31124337,53333.03410272 2025-06-23,12:03:12.000,174,11069548,4725,0,1750680191,13202.703077539998,32723.903326800006,53332.964231519996 2025-06-23,12:03:13.000,174,11069623,5925,0,1750680192,13202.709813849993,30416.384719559996,53333.00615424 2025-06-23,12:03:14.000,174,11069597,5965,0,1750680193,13202.669395989993,29493.4280304,53332.999167120004 2025-06-23,12:03:15.000,174,11069628,4565,0,1750680194,13202.669395989993,31800.939588509995,53333.04807696 2025-06-23,12:03:16.000,174,11069669,6324,0,1750680195,13202.615505510003,31339.482391319994,53333.03410272 2025-06-23,12:03:17.000,174,11069657,5965,0,1750680196,13202.595296580002,31339.447145669998,53333.03410272 2025-06-23,12:03:18.000,174,11069553,6124,0,1750680197,13202.554878720002,32262.51662091,53333.020128480006 2025-06-23,12:03:19.000,174,11069569,5965,0,1750680198,13202.521197169997,29493.505570830006,53333.05506408 2025-06-23,12:03:20.000,174,11069626,5325,0,1750680199,13202.534669790002,28570.520685149997,53333.069038320005 2025-06-23,12:03:21.000,174,11069660,5645,0,1750680200,13202.494251930002,29493.57606213,53333.03410272 2025-06-23,12:03:22.000,174,11069550,5485,0,1750680201,13202.474043000002,28570.49248863,53333.06205120001 2025-06-23,12:03:23.000,174,11069636,5805,0,1750680202,13202.453834070002,32724.002014619997,53332.98519288 2025-06-23,12:03:24.000,174,11069578,5565,0,1750680203,13202.453834070002,27647.39481687,53333.05506408 2025-06-23,12:03:25.000,174,11069614,5645,0,1750680204,13202.433625140002,32262.35449092,53332.99218000001 2025-06-23,12:03:26.000,174,11069589,5044,0,1750680205,13202.393207280002,28570.33035864,53333.0271156 2025-06-23,12:03:27.000,174,11069497,5884,0,1750680206,13202.352789420001,29954.8640802,53332.999167120004 2025-06-23,12:03:28.000,174,11069613,6005,0,1750680207,13202.332580490001,28570.33035864,53333.04108984001 2025-06-23,12:03:29.000,174,11069559,6084,0,1750680208,13202.339316799997,33185.26183617,53332.99218000001 2025-06-23,12:03:30.000,174,11069631,6005,0,1750680209,13202.305635249992,29493.202458240004,53332.97820576 2025-06-23,12:03:31.000,174,11069590,5765,0,1750680210,13202.238272149996,25339.551949650006,53332.950257280005 2025-06-23,12:03:32.000,174,11069560,5565,0,1750680211,13202.258481079996,29493.047377380004,53332.92929592 2025-06-23,12:03:33.000,174,11069521,5965,0,1750680212,13202.224799529991,30415.954722630006,53332.99218000001 2025-06-23,12:03:34.000,174,11069510,4605,0,1750680213,13202.211326910001,31338.960755699998,53332.964231519996 2025-06-23,12:03:35.000,174,11069532,5565,0,1750680214,13202.157436429996,28108.407918869998,53332.92230880001 2025-06-23,12:03:36.000,174,11069604,5684,0,1750680215,13202.143963809991,30415.778494380007,53333.06205120001 2025-06-23,12:03:37.000,174,11069606,5765,0,1750680216,13202.13049119,29492.751313920002,53332.950257280005 2025-06-23,12:03:38.000,174,11069535,5965,0,1750680217,13202.09007333,31338.62239746,53332.87339896001 2025-06-23,12:03:39.000,174,11069569,5965,0,1750680218,13202.0698644,27185.112871470003,53332.90833456 2025-06-23,12:03:40.000,174,11069495,6084,0,1750680219,13202.02271022999,29954.053430250002,53332.85942472 2025-06-23,12:03:41.000,174,11069543,5965,0,1750680220,13202.00250129999,29492.46229959,53332.93628304 2025-06-23,12:03:42.000,174,11069600,5684,0,1750680221,13201.92840189,32722.895301209996,53332.89436032001 2025-06-23,12:03:43.000,174,11069557,6245,0,1750680222,13201.955347129995,30876.911431589993,53332.92230880001 2025-06-23,12:03:44.000,174,11069585,6005,0,1750680223,13201.975556059995,30876.904382459994,53332.85942472 2025-06-23,12:03:45.000,174,11069554,5645,0,1750680224,13202.00250129999,26723.423052989994,53332.852437600006 2025-06-23,12:03:46.000,174,11069585,6245,0,1750680225,13201.98229236999,25800.44521644,53332.852437600006 2025-06-23,12:03:48.000,174,11069519,6045,0,1750680227,13201.90819296,30876.869136809997,53332.84545048001 2025-06-23,12:03:49.000,174,11069565,5245,0,1750680228,13201.955347129995,31799.825825969994,53332.831476240004 2025-06-23,12:03:50.000,174,11069541,5845,0,1750680229,13201.894720339995,29030.920512840006,53332.78955352 2025-06-23,12:03:51.000,174,11069554,5285,0,1750680230,13201.955347129995,28569.53380695,53332.796540639996 2025-06-23,12:03:52.000,174,11069624,5405,0,1750680231,13201.92840189,28569.569052599996,53332.72666944001 2025-06-23,12:03:53.000,174,11069601,4925,0,1750680232,13201.914929269995,26262.029297970003,53332.82448912001 2025-06-23,12:03:54.000,174,11069507,6005,0,1750680233,13201.92166557999,30415.53882396,53332.82448912001 2025-06-23,12:03:55.000,174,11069574,4685,0,1750680234,13201.94187450999,32723.064480329995,53332.817502 2025-06-23,12:03:56.000,174,11069550,5645,0,1750680235,13201.94187450999,25339.31227923,53332.88038608 2025-06-23,12:03:57.000,174,11069519,5765,0,1750680236,13201.92166557999,30415.778494380007,53332.76160504 2025-06-23,12:03:58.000,174,11069577,6124,0,1750680237,13201.914929269995,28569.780526500006,53332.81051488 2025-06-23,12:03:59.000,174,11069540,5565,0,1750680238,13201.874511409995,27646.823837339994,53332.80352776001 2025-06-23,12:04:00.000,174,11069610,5325,0,1750680239,13201.86103878999,28569.8510178,53332.831476240004 2025-06-23,12:04:01.000,174,11069533,5925,0,1750680240,13201.88798403,31800.340412460006,53332.92230880001 2025-06-23,12:04:02.000,174,11069494,5565,0,1750680241,13201.78020306999,29031.413951940005,53332.81051488 2025-06-23,12:04:03.000,174,11069610,5605,0,1750680242,13201.71957627999,26262.54388446,53332.80352776001 2025-06-23,12:04:04.000,174,11069589,6045,0,1750680243,13201.685894729999,28108.577097989997,53332.87339896001 2025-06-23,12:04:05.000,174,11069533,6005,0,1750680244,13201.69936734999,28570.111835610005,53332.74064368 2025-06-23,12:04:06.000,174,11069655,6205,0,1750680245,13201.638740559989,30877.567000680006,53332.74064368 2025-06-23,12:04:07.000,174,11069528,5485,0,1750680246,13201.611795319994,32723.614312470003,53332.7476308 2025-06-23,12:04:08.000,174,11069613,6324,0,1750680247,13201.605059009999,33646.528706850004,53332.78955352 2025-06-23,12:04:09.000,174,11069607,6084,0,1750680248,13201.517486979988,27185.60631057,53332.81051488 2025-06-23,12:04:10.000,174,11069523,5285,0,1750680249,13201.490541739993,29031.547885410007,53332.71968232 2025-06-23,12:04:11.000,174,11069518,5684,0,1750680250,13201.470332809993,30416.046361319997,53332.77557928001 2025-06-23,12:04:12.000,174,11069568,5684,0,1750680251,13201.443387569998,27647.162195580007,53332.80352776001 2025-06-23,12:04:13.000,174,11069519,6084,0,1750680252,13201.396233400003,29954.610311519995,53332.71968232 2025-06-23,12:04:14.000,174,11069542,5525,0,1750680253,13201.335606610002,25801.07258901,53332.63583688001 2025-06-23,12:04:15.000,174,11069570,5565,0,1750680254,13201.328870299993,29031.604278450002,53332.733656560005 2025-06-23,12:04:16.000,174,11069501,6284,0,1750680255,13201.315397680002,27647.119900799997,53332.67775960001 2025-06-23,12:04:17.000,174,11069510,5605,0,1750680256,13201.288452439992,31339.11583656,53332.684746720006 2025-06-23,12:04:18.000,174,11069558,5645,0,1750680257,13201.234561960002,29031.569032800006,53332.60788840001 2025-06-23,12:04:19.000,174,11069526,5445,0,1750680258,13201.207616719992,28570.104786480006,53332.663785360004 2025-06-23,12:04:20.000,174,11069518,5605,0,1750680259,13201.167198859992,30416.088656099993,53332.684746720006 2025-06-23,12:04:21.000,174,11069560,5725,0,1750680260,13201.194144100002,29031.583131060004,53332.642824 2025-06-23,12:04:22.000,174,11069619,6084,0,1750680261,13201.146989929992,31339.172229599993,53332.614875520005 2025-06-23,12:04:23.000,174,11069566,5725,0,1750680262,13201.133517310001,31339.144033079996,53332.63583688001 2025-06-23,12:04:24.000,174,11069582,5725,0,1750680263,13201.106572069992,29954.659655430005,53332.642824 2025-06-23,12:04:25.000,174,11069504,5765,0,1750680264,13201.120044689997,29493.160163459994,53332.60090128 2025-06-23,12:04:26.000,174,11069555,6245,0,1750680265,13201.146989929992,27647.169244710007,53332.614875520005 2025-06-23,12:04:27.000,174,11069560,4805,0,1750680266,13201.146989929992,33185.18429573999,53332.628849759996 2025-06-23,12:04:28.000,174,11069485,6084,0,1750680267,13201.126780999992,29954.652606300006,53332.64981112 2025-06-23,12:04:29.000,174,11069555,5965,0,1750680268,13201.059417899996,31800.74221287,53332.59391416 2025-06-23,12:04:30.000,174,11069610,5684,0,1750680269,13201.072890520001,31800.749261999998,53332.55897856001 2025-06-23,12:04:31.000,174,11069583,6005,0,1750680270,13201.039208969996,32262.248753969994,53332.62186264 2025-06-23,12:04:32.000,174,11069601,6005,0,1750680271,13201.012263730001,30416.33537565,53332.57993992 2025-06-23,12:04:33.000,174,11069587,6005,0,1750680272,13201.025736349991,27185.810735339997,53332.60090128 2025-06-23,12:04:34.000,174,11069537,6165,0,1750680273,13201.039208969996,32262.34744179,53332.663785360004 2025-06-23,12:04:35.000,174,11069613,6165,0,1750680274,13201.079626829996,26262.84699705,53332.62186264 2025-06-23,12:04:36.000,174,11069554,5765,0,1750680275,13201.093099450001,29954.87112933,53332.57993992 2025-06-23,12:04:37.000,174,11069570,5684,0,1750680276,13201.059417899996,29493.442128659997,53332.54500432 2025-06-23,12:04:38.000,174,11069621,6084,0,1750680277,13201.045945279991,32262.305147010004,53332.58692704001 2025-06-23,12:04:39.000,174,11069554,4765,0,1750680278,13201.059417899996,27647.401866,53332.63583688001 2025-06-23,12:04:40.000,174,11069589,6005,0,1750680279,13201.019000039996,30877.81372023,53332.64981112 2025-06-23,12:04:41.000,174,11069536,5884,0,1750680280,13201.045945279991,31339.193376990006,53332.70570808001 2025-06-23,12:04:42.000,174,11069563,6005,0,1750680281,13201.059417899996,28570.31626038,53332.64981112 2025-06-23,12:04:43.000,174,11069580,5645,0,1750680282,13201.039208969996,28570.273965600005,53332.67077248 2025-06-23,12:04:44.000,174,11069601,5925,0,1750680283,13201.005527419991,30416.293080870004,53332.63583688001 2025-06-23,12:04:45.000,174,11069590,5285,0,1750680284,13201.012263730001,28570.238719949994,53332.64981112 2025-06-23,12:04:46.000,174,11069564,4805,0,1750680285,13200.992054800001,34569.753262950006,53332.614875520005 2025-06-23,12:04:47.000,174,11069502,5565,0,1750680286,13201.032472660001,29954.793588900007,53332.684746720006 2025-06-23,12:04:48.000,174,11069534,5565,0,1750680287,13200.978582179996,26262.727161839997,53332.62186264 2025-06-23,12:04:49.000,174,11069580,5605,0,1750680288,13201.012263730001,29954.758343249996,53332.642824 2025-06-23,12:04:50.000,174,11069609,6005,0,1750680289,13201.005527419991,30416.229638699995,53332.628849759996 2025-06-23,12:04:51.000,174,11069608,5405,0,1750680290,13200.992054800001,29031.695917139994,53332.63583688001 2025-06-23,12:04:52.000,174,11069629,5085,0,1750680291,13201.005527419991,28108.675785810003,53332.67077248 2025-06-23,12:04:53.000,174,11069632,5525,0,1750680292,13200.978582179996,31339.172229599993,53332.65679824001 2025-06-23,12:04:54.000,174,11069574,5525,0,1750680293,13200.978582179996,31339.186327860007,53332.60788840001 2025-06-23,12:04:55.000,174,11069629,5085,0,1750680294,13200.978582179996,29493.195409110005,53332.628849759996 2025-06-23,12:04:56.000,174,11069553,5765,0,1750680295,13200.978582179996,29954.687851950002,53332.69872096 2025-06-23,12:04:57.000,174,11069673,5125,0,1750680296,13200.998791109996,27185.78958795,53332.62186264 2025-06-23,12:04:58.000,174,11069499,6324,0,1750680297,13200.985318489991,27647.303178179995,53332.64981112 2025-06-23,12:04:59.000,174,11069560,4765,0,1750680298,13201.012263730001,29954.821785420005,53332.663785360004 2025-06-23,12:05:00.000,174,11069567,6245,0,1750680299,13200.97184587,28570.266916470006,53332.70570808001 2025-06-23,12:05:01.000,174,11069676,4885,0,1750680300,13200.998791109996,29031.886243650006,53332.663785360004 2025-06-23,12:05:02.000,174,11069380,4605,0,1750680301,13201.012263730001,28570.400849939993,53332.663785360004 2025-06-23,12:05:03.000,174,11069538,5925,0,1750680302,13200.992054800001,32723.903326800006,53332.74064368 2025-06-23,12:05:04.000,174,11069579,6165,0,1750680303,13200.992054800001,26263.00912704,53332.67077248 2025-06-23,12:05:05.000,174,11069608,5525,0,1750680304,13200.944900629991,28108.950701880007,53332.628849759996 2025-06-23,12:05:06.000,174,11069545,6005,0,1750680305,13200.958373249996,29954.998013670003,53332.69872096 2025-06-23,12:05:07.000,174,11069456,4725,0,1750680306,13200.998791109996,28109.00709492,53332.72666944001 2025-06-23,12:05:08.000,174,11069479,6084,0,1750680307,13201.005527419991,35493.013064700004,53332.663785360004 2025-06-23,12:05:09.000,174,11069491,5765,0,1750680308,13200.992054800001,30416.6525865,53332.67077248 2025-06-23,12:05:10.000,174,11069481,5925,0,1750680309,13200.978582179996,30878.145029339998,53332.69173384 2025-06-23,12:05:11.000,174,11069570,5645,0,1750680310,13200.998791109996,31339.609275659997,53332.817502 2025-06-23,12:05:12.000,174,11069527,5965,0,1750680311,13201.005527419991,28109.18332317,53332.76859216 2025-06-23,12:05:13.000,174,11069479,5884,0,1750680312,13200.978582179996,28109.119881000006,53332.733656560005 2025-06-23,12:05:14.000,174,11069531,5125,0,1750680313,13201.025736349991,29955.237684089996,53332.684746720006 2025-06-23,12:05:15.000,174,11069507,6045,0,1750680314,13200.965109559991,27647.683831200004,53332.782566400005 2025-06-23,12:05:16.000,174,11069523,6005,0,1750680315,13201.025736349991,27647.697929460002,53332.817502 2025-06-23,12:05:17.000,174,11069536,5525,0,1750680316,13201.045945279991,34108.775406600005,53332.78955352 2025-06-23,12:05:18.000,174,11069563,6124,0,1750680317,13201.005527419991,30878.173225859995,53332.76859216 2025-06-23,12:05:19.000,174,11069594,5684,0,1750680318,13201.045945279991,29493.611307779996,53332.782566400005 2025-06-23,12:05:20.000,174,11069603,5205,0,1750680319,13201.072890520001,30416.617340850004,53332.80352776001 2025-06-23,12:05:21.000,174,11069608,4565,0,1750680320,13201.086363139992,28570.612323840003,53332.77557928001 2025-06-23,12:05:22.000,174,11069532,5285,0,1750680321,13201.059417899996,34108.563932699995,53332.78955352 2025-06-23,12:05:23.000,174,11069576,5485,0,1750680322,13201.099835759996,33185.60724354,53332.76160504 2025-06-23,12:05:24.000,174,11069512,4725,0,1750680323,13201.106572069992,27186.043356630005,53332.76160504 2025-06-23,12:05:25.000,174,11069546,4885,0,1750680324,13201.126780999992,28570.450193850003,53332.7126952 2025-06-23,12:05:26.000,174,11069595,5925,0,1750680325,13201.120044689997,28108.992996660003,53332.74064368 2025-06-23,12:05:27.000,174,11069528,5605,0,1750680326,13201.099835759996,29954.948669759993,53332.817502 2025-06-23,12:05:28.000,174,11069628,5645,0,1750680327,13201.106572069992,34569.908343810006,53332.76160504 2025-06-23,12:05:29.000,174,11069523,6124,0,1750680328,13201.099835759996,33185.43806442,53332.82448912001 2025-06-23,12:05:30.000,174,11069548,5325,0,1750680329,13201.072890520001,35492.86503297,53332.78955352 2025-06-23,12:05:31.000,174,11069577,6005,0,1750680330,13201.140253619997,28108.943652750007,53332.782566400005 2025-06-23,12:05:32.000,174,11069563,6124,0,1750680331,13201.093099450001,31800.960735900007,53332.83846336 2025-06-23,12:05:33.000,174,11069531,6084,0,1750680332,13201.093099450001,29954.983915410005,53332.88038608 2025-06-23,12:05:34.000,174,11069592,4645,0,1750680333,13201.113308380001,34108.38770445,53332.81051488 2025-06-23,12:05:35.000,174,11069584,5725,0,1750680334,13201.126780999992,30877.884211530007,53332.85942472 2025-06-23,12:05:36.000,174,11069556,5684,0,1750680335,13201.106572069992,33646.96575290999,53332.77557928001 2025-06-23,12:05:37.000,174,11069631,6124,0,1750680336,13201.099835759996,28570.414948200007,53332.852437600006 2025-06-23,12:05:38.000,174,11069572,5684,0,1750680337,13201.059417899996,29493.55491474,53332.83846336 2025-06-23,12:05:39.000,174,11069629,6205,0,1750680338,13201.052681590001,28570.47839037,53332.796540639996 2025-06-23,12:05:40.000,174,11069586,4885,0,1750680339,13201.039208969996,28570.534783409996,53332.782566400005 2025-06-23,12:05:41.000,174,11069610,5684,0,1750680340,13201.019000039996,30416.582095200007,53332.831476240004 2025-06-23,12:05:42.000,174,11069461,5365,0,1750680341,13201.005527419991,28570.675766009997,53332.80352776001 2025-06-23,12:05:43.000,174,11069542,5525,0,1750680342,13201.012263730001,29032.203454500006,53332.80352776001 2025-06-23,12:05:44.000,174,11069586,4885,0,1750680343,13201.005527419991,29493.759339509998,53332.831476240004 2025-06-23,12:05:45.000,174,11069564,5925,0,1750680344,13200.944900629991,22571.30220561,53332.7476308 2025-06-23,12:05:46.000,174,11069587,5205,0,1750680345,13200.985318489991,31801.36958544,53332.72666944001 2025-06-23,12:05:47.000,174,11069522,5245,0,1750680346,13200.95163694,31339.940584769996,53332.817502 2025-06-23,12:05:48.000,174,11069564,5765,0,1750680347,13200.965109559991,29955.449157990006,53332.82448912001 2025-06-23,12:05:49.000,174,11069533,5485,0,1750680348,13200.877537529996,28570.95773121,53332.852437600006 2025-06-23,12:05:50.000,174,11069578,5565,0,1750680349,13200.87080122,32262.98891262,53332.88038608 2025-06-23,12:05:51.000,174,11069546,5485,0,1750680350,13200.84385597999,28109.528730539998,53332.83846336 2025-06-23,12:05:52.000,174,11069552,4765,0,1750680351,13200.85059229,29955.53374755,53332.86641184 2025-06-23,12:05:53.000,174,11069533,6205,0,1750680352,13200.78322918999,30417.174222119997,53332.76160504 2025-06-23,12:05:54.000,174,11069603,5205,0,1750680353,13200.776492879995,28109.719057049995,53332.782566400005 2025-06-23,12:05:55.000,174,11069594,5645,0,1750680354,13200.78322918999,29494.259827739996,53332.88038608 2025-06-23,12:05:56.000,174,11069599,6165,0,1750680355,13200.756283949995,34109.33228787,53332.78955352 2025-06-23,12:05:57.000,174,11069621,6124,0,1750680356,13200.736075019995,30417.29405733,53332.817502 2025-06-23,12:05:58.000,174,11069574,5605,0,1750680357,13200.736075019995,32263.44710607,53332.83846336 2025-06-23,12:05:59.000,174,11069575,6124,0,1750680358,13200.655239299995,29955.752270580007,53332.83846336 2025-06-23,12:06:00.000,174,11069539,5925,0,1750680359,13200.70912978,29032.859023590005,53332.78955352 2025-06-23,12:06:01.000,174,11069592,5605,0,1750680360,13200.72933871,28109.852990519998,53332.817502 2025-06-23,12:06:02.000,174,11069514,4725,0,1750680361,13200.72933871,26725.403858520003,53332.83846336 2025-06-23,12:06:03.000,174,11069625,6005,0,1750680362,13200.70239346999,27648.311203770005,53332.852437600006 2025-06-23,12:06:04.000,174,11069609,5285,0,1750680363,13200.715866089995,26725.361563740007,53332.831476240004 2025-06-23,12:06:05.000,174,11069544,5845,0,1750680364,13200.66871192,29955.956695350003,53332.82448912001 2025-06-23,12:06:06.000,174,11069616,5684,0,1750680365,13200.715866089995,29494.450154250007,53332.85942472 2025-06-23,12:06:07.000,174,11069532,5485,0,1750680366,13200.74281132999,29955.928498830006,53332.87339896001 2025-06-23,12:06:08.000,174,11069537,6284,0,1750680367,13200.76975657,31802.00400714,53332.88038608 2025-06-23,12:06:09.000,174,11069527,5365,0,1750680368,13200.78322918999,26263.953710460002,53332.93628304 2025-06-23,12:06:10.000,174,11069490,5725,0,1750680369,13200.81017443,29955.914400570007,53332.89436032001 2025-06-23,12:06:11.000,174,11069619,6124,0,1750680370,13200.796701809995,29494.450154250007,53332.94327016001 2025-06-23,12:06:12.000,174,11069565,5005,0,1750680371,13200.74954764,29494.485399900004,53332.92929592 2025-06-23,12:06:13.000,174,11069572,4805,0,1750680372,13200.776492879995,33648.03017154,53332.852437600006 2025-06-23,12:06:14.000,174,11069556,5645,0,1750680373,13200.776492879995,33647.959680240005,53332.86641184 2025-06-23,12:06:15.000,174,11069594,5645,0,1750680374,13200.78322918999,28571.394777270005,53332.78955352 2025-06-23,12:06:16.000,174,11069519,5285,0,1750680375,13200.72933871,29955.900302309994,53332.89436032001 2025-06-23,12:06:17.000,174,11069512,4885,0,1750680376,13200.74281132999,27186.797613539995,53332.87339896001 2025-06-23,12:06:18.000,174,11069485,6045,0,1750680377,13200.68218453999,33186.30510741001,53332.89436032001 2025-06-23,12:06:19.000,174,11069528,5485,0,1750680378,13200.68892085,32724.847910220007,53332.90833456 2025-06-23,12:06:20.000,174,11069445,5965,0,1750680379,13200.68892085,26725.213532010006,53332.92929592 2025-06-23,12:06:21.000,174,11069600,5485,0,1750680380,13200.655239299995,32724.721025880004,53332.8873732 2025-06-23,12:06:22.000,174,11069565,5245,0,1750680381,13200.64176667999,30417.096681690004,53332.83846336 2025-06-23,12:06:23.000,174,11069561,5884,0,1750680382,13200.594612509994,29494.05540297,53332.92929592 2025-06-23,12:06:24.000,174,11069502,5605,0,1750680383,13200.62155774999,30878.504534969994,53332.89436032001 2025-06-23,12:06:25.000,174,11069567,5205,0,1750680384,13200.60134881999,28109.458239240004,53332.8873732 2025-06-23,12:06:26.000,174,11069470,5565,0,1750680385,13200.635030369995,33185.98084742999,53332.85942472 2025-06-23,12:06:27.000,174,11069599,6165,0,1750680386,13200.614821439995,28109.366600549998,53332.84545048001 2025-06-23,12:06:28.000,174,11069569,6205,0,1750680387,13200.60808513,30416.864060399996,53332.89436032001 2025-06-23,12:06:29.000,174,11069576,5565,0,1750680388,13200.64176667999,32724.347421989994,53332.92230880001 2025-06-23,12:06:30.000,174,11069717,6005,0,1750680389,13200.64176667999,29493.773437769996,53332.94327016001 2025-06-23,12:06:31.000,174,11069518,5605,0,1750680390,13200.594612509994,27647.810715540007,53332.91532168 2025-06-23,12:06:32.000,174,11069636,4685,0,1750680391,13200.66871192,29493.914420369998,53332.852437600006 2025-06-23,12:06:33.000,174,11069589,5965,0,1750680392,13200.66871192,25801.925533739995,53332.90833456 2025-06-23,12:06:34.000,174,11069611,5085,0,1750680393,13200.68892085,29493.935567759996,53332.901347440005 2025-06-23,12:06:35.000,174,11069490,5725,0,1750680394,13200.72260239999,29493.963764279993,53332.92929592 2025-06-23,12:06:36.000,174,11069534,5725,0,1750680395,13200.736075019995,25801.967828520006,53332.92929592 2025-06-23,12:06:37.000,174,11069566,4845,0,1750680396,13200.74954764,28109.444140980006,53332.852437600006 2025-06-23,12:06:38.000,174,11069539,6084,0,1750680397,13200.78322918999,29494.006059060004,53332.88038608 2025-06-23,12:06:39.000,174,11069580,4445,0,1750680398,13200.76302025999,30878.631419309997,53332.88038608 2025-06-23,12:06:40.000,174,11069595,6084,0,1750680399,13200.83038336,29032.562960130002,53332.92929592 2025-06-23,12:06:41.000,174,11069555,6045,0,1750680400,13200.816910739995,29032.647549689995,53332.93628304 2025-06-23,12:06:42.000,174,11069530,5605,0,1750680401,13200.816910739995,27186.72712224,53332.92929592 2025-06-23,12:06:43.000,174,11069568,5684,0,1750680402,13200.78322918999,30417.350450369995,53332.8873732 2025-06-23,12:06:44.000,174,11069513,5125,0,1750680403,13200.85059229,29032.781483159997,53332.91532168 2025-06-23,12:06:45.000,174,11069656,4685,0,1750680404,13200.816910739995,30417.44208906,53332.9572444 2025-06-23,12:06:46.000,174,11069550,4605,0,1750680405,13200.80343811999,30878.885187990003,53332.94327016001 2025-06-23,12:06:47.000,174,11069587,5205,0,1750680406,13200.756283949995,34109.4803196,53332.98519288 2025-06-23,12:06:48.000,174,11069609,6245,0,1750680407,13200.7899655,24879.525725850006,53332.901347440005 2025-06-23,12:06:49.000,174,11069619,6084,0,1750680408,13200.78322918999,24879.553922370003,53333.04108984001 2025-06-23,12:06:50.000,174,11069449,6045,0,1750680409,13200.776492879995,30417.646513829997,53332.9572444 2025-06-23,12:06:51.000,174,11069570,5565,0,1750680410,13200.76302025999,29033.274922259996,53333.04807696 2025-06-23,12:06:52.000,174,11069569,6245,0,1750680411,13200.72260239999,31340.87106993,53332.97121864001 2025-06-23,12:06:53.000,174,11069578,4725,0,1750680412,13200.74281132999,29956.386692279993,53332.97820576 2025-06-23,12:06:54.000,174,11069541,6045,0,1750680413,13200.66197560999,30879.533707950002,53333.0271156 2025-06-23,12:06:55.000,174,11069514,5405,0,1750680414,13200.64176667999,28572.043297230004,53332.98519288 2025-06-23,12:06:56.000,174,11069649,5805,0,1750680415,13200.635030369995,31341.145986000003,53332.964231519996 2025-06-23,12:06:57.000,174,11069649,5205,0,1750680416,13200.5878762,29956.668657479997,53333.020128480006 2025-06-23,12:06:58.000,174,11069709,6084,0,1750680417,13200.50030416999,32264.321198189995,53332.964231519996 2025-06-23,12:06:59.000,174,11069560,5405,0,1750680418,13200.513776789994,34572.02308281,53333.04807696 2025-06-23,12:07:00.000,174,11069623,5125,0,1750680419,13200.453149999994,25803.391752780008,53332.999167120004 2025-06-23,12:07:01.000,174,11069487,5805,0,1750680420,13200.466622619999,30880.097638349995,53332.92230880001 2025-06-23,12:07:02.000,174,11069590,5805,0,1750680421,13200.412732139994,29034.078523079996,53332.97820576 2025-06-23,12:07:03.000,174,11069481,6045,0,1750680422,13200.392523209994,29957.09865441,53332.97820576 2025-06-23,12:07:04.000,174,11069635,6165,0,1750680423,13200.419468449989,33649.249671030004,53332.97121864001 2025-06-23,12:07:05.000,174,11069540,4645,0,1750680424,13200.372314279994,35956.84581870001,53332.92929592 2025-06-23,12:07:06.000,174,11069655,5285,0,1750680425,13200.318423799989,29034.268849590007,53332.9572444 2025-06-23,12:07:07.000,174,11069650,5605,0,1750680426,13200.331896419993,27649.692833249996,53332.901347440005 2025-06-23,12:07:08.000,174,11069549,6205,0,1750680427,13200.311687489993,26265.067473000003,53332.97121864001 2025-06-23,12:07:09.000,174,11069575,5965,0,1750680428,13200.338632729989,28572.87509457,53332.90833456 2025-06-23,12:07:10.000,174,11069641,5205,0,1750680429,13200.257797009988,30418.767325499997,53332.852437600006 2025-06-23,12:07:11.000,174,11069561,6245,0,1750680430,13200.264533319998,33649.4540958,53332.831476240004 2025-06-23,12:07:12.000,174,11069509,5805,0,1750680431,13200.311687489993,29495.852931119996,53332.87339896001 2025-06-23,12:07:13.000,174,11069514,5765,0,1750680432,13200.271269629993,26726.827782780005,53332.950257280005 2025-06-23,12:07:14.000,174,11069592,5525,0,1750680433,13200.291478559993,31803.470226179998,53332.93628304 2025-06-23,12:07:15.000,174,11069707,6205,0,1750680434,13200.291478559993,32726.342325780002,53332.950257280005 2025-06-23,12:07:16.000,174,11069520,5765,0,1750680435,13200.298214869988,27649.721029770008,53332.90833456 2025-06-23,12:07:17.000,174,11069545,5285,0,1750680436,13200.318423799989,28572.846898050004,53332.83846336 2025-06-23,12:07:18.000,174,11069594,5645,0,1750680437,13200.345369039998,31803.512520959994,53332.782566400005 2025-06-23,12:07:19.000,174,11069642,4765,0,1750680438,13200.399259519989,34572.643406250005,53332.852437600006 2025-06-23,12:07:20.000,174,11069516,4805,0,1750680439,13200.446413689999,29495.97276633,53332.82448912001 2025-06-23,12:07:21.000,174,11069562,5684,0,1750680440,13200.486831549999,28573.03017543,53332.84545048001 2025-06-23,12:07:22.000,174,11069610,4645,0,1750680441,13200.54745834,29034.607207830006,53332.84545048001 2025-06-23,12:07:23.000,174,11069586,5684,0,1750680442,13200.554194649994,30880.67566701,53332.82448912001 2025-06-23,12:07:24.000,174,11069590,4885,0,1750680443,13200.56093095999,25342.625370330003,53332.92929592 2025-06-23,12:07:25.000,174,11069528,4765,0,1750680444,13200.54745834,26727.109747979994,53332.85942472 2025-06-23,12:07:26.000,174,11069628,4685,0,1750680445,13200.62829406,26727.081551459996,53332.86641184 2025-06-23,12:07:27.000,174,11069604,5485,0,1750680446,13200.655239299995,30419.281911989994,53332.86641184 2025-06-23,12:07:28.000,174,11069650,5525,0,1750680447,13200.675448229995,26265.73714035,53332.831476240004 2025-06-23,12:07:29.000,174,11069621,5965,0,1750680448,13200.695657159995,27188.785468200003,53332.93628304 2025-06-23,12:07:30.000,174,11069609,5165,0,1750680449,13200.72260239999,27188.80661559,53332.901347440005 2025-06-23,12:07:31.000,174,11069538,5645,0,1750680450,13200.715866089995,23496.697893749995,53332.90833456 2025-06-23,12:07:32.000,174,11069558,5485,0,1750680451,13200.68892085,24881.21046792,53332.90833456 2025-06-23,12:07:33.000,174,11069623,6005,0,1750680452,13200.66197560999,30419.479287630005,53332.94327016001 2025-06-23,12:07:34.000,174,11069514,5485,0,1750680453,13200.655239299995,31803.94251789,53332.97121864001 2025-06-23,12:07:35.000,174,11069578,4565,0,1750680454,13200.64850299,29034.889173029995,53332.89436032001 2025-06-23,12:07:36.000,174,11069555,6205,0,1750680455,13200.62829406,29957.937500879998,53332.950257280005 2025-06-23,12:07:37.000,174,11069571,6084,0,1750680456,13200.64176667999,28573.312140630005,53332.93628304 2025-06-23,12:07:38.000,174,11069603,6084,0,1750680457,13200.594612509994,24419.72507421,53332.93628304 2025-06-23,12:07:39.000,174,11069565,6245,0,1750680458,13200.507040479999,29034.769337820006,53332.97121864001 2025-06-23,12:07:40.000,174,11069596,5245,0,1750680459,13200.513776789994,31342.337288969997,53332.98519288 2025-06-23,12:07:41.000,174,11069494,4525,0,1750680460,13200.486831549999,29496.261780660003,53332.950257280005 2025-06-23,12:07:42.000,174,11069579,6045,0,1750680461,13200.446413689999,24881.02719054,53332.9572444 2025-06-23,12:07:43.000,174,11069572,4605,0,1750680462,13200.466622619999,25342.576026420007,53332.91532168 2025-06-23,12:07:44.000,174,11069576,4765,0,1750680463,13200.358841659989,30419.260764599996,53332.83846336 2025-06-23,12:07:45.000,174,11069586,5445,0,1750680464,13200.419468449989,28573.121814119993,53332.97820576 2025-06-23,12:07:46.000,174,11069621,5805,0,1750680465,13200.372314279994,33188.13788121,53332.86641184 2025-06-23,12:07:47.000,174,11069566,4445,0,1750680466,13200.439677379989,28111.530683460005,53332.92230880001 2025-06-23,12:07:48.000,174,11069565,6445,0,1750680467,13200.446413689999,31803.660552689995,53332.88038608 2025-06-23,12:07:49.000,174,11069588,5565,0,1750680468,13200.439677379989,28573.079519339997,53332.88038608 2025-06-23,12:07:50.000,174,11069595,6165,0,1750680469,13200.446413689999,29034.52261827,53332.88038608 2025-06-23,12:07:51.000,174,11069664,5645,0,1750680470,13200.48009523999,31342.111716810003,53332.852437600006 2025-06-23,12:07:52.000,174,11069627,5525,0,1750680471,13200.453149999994,31342.168109849998,53332.91532168 2025-06-23,12:07:53.000,174,11069608,5405,0,1750680472,13200.52051309999,34111.20030732,53332.97121864001 2025-06-23,12:07:54.000,174,11069548,5565,0,1750680473,13200.533985719994,28573.05132282,53332.87339896001 2025-06-23,12:07:55.000,174,11069576,4645,0,1750680474,13200.54072202999,29496.064405020006,53332.8873732 2025-06-23,12:07:56.000,174,11069672,4605,0,1750680475,13200.60134881999,30880.654519620002,53332.91532168 2025-06-23,12:07:57.000,174,11069619,6245,0,1750680476,13200.60134881999,26727.074502329997,53332.90833456 2025-06-23,12:07:58.000,174,11069595,6045,0,1750680477,13200.60808513,29957.726026980003,53332.901347440005 2025-06-23,12:07:59.000,174,11069600,4685,0,1750680478,13200.5878762,31342.203355499994,53332.91532168 2025-06-23,12:08:00.000,174,11069630,5645,0,1750680479,13200.66197560999,27650.073486270005,53332.92929592 2025-06-23,12:08:01.000,174,11069606,5765,0,1750680480,13200.64176667999,26265.58910862,53332.85942472 2025-06-23,12:08:02.000,174,11069617,5285,0,1750680481,13200.66197560999,29496.226535010006,53332.85942472 2025-06-23,12:08:03.000,174,11069550,5205,0,1750680482,13200.62829406,29957.74012524,53332.98519288 2025-06-23,12:08:04.000,174,11069525,6084,0,1750680483,13200.60808513,30419.22551895,53332.92929592 2025-06-23,12:08:05.000,174,11069592,4645,0,1750680484,13200.62155774999,29957.7542235,53332.97820576 2025-06-23,12:08:06.000,174,11069628,4565,0,1750680485,13200.594612509994,31342.29499419,53332.901347440005 2025-06-23,12:08:07.000,174,11069575,6284,0,1750680486,13200.60808513,25342.576026420007,53332.950257280005 2025-06-23,12:08:08.000,174,11069495,6165,0,1750680487,13200.60808513,29496.254731530003,53332.92230880001 2025-06-23,12:08:09.000,174,11069593,5245,0,1750680488,13200.64176667999,28111.516585200006,53332.98519288 2025-06-23,12:08:10.000,174,11069555,5085,0,1750680489,13200.62155774999,26727.06040407,53332.90833456 2025-06-23,12:08:11.000,174,11069440,5325,0,1750680490,13200.58113988999,29496.156043709998,53332.90833456 2025-06-23,12:08:12.000,174,11069622,5445,0,1750680491,13200.594612509994,28111.58002737,53332.950257280005 2025-06-23,12:08:13.000,174,11069569,6084,0,1750680492,13200.635030369995,33649.729011870004,53332.89436032001 2025-06-23,12:08:14.000,174,11069598,5805,0,1750680493,13200.554194649994,28111.622322149997,53332.85942472 2025-06-23,12:08:15.000,174,11069585,5165,0,1750680494,13200.5878762,26265.469273409995,53332.82448912001 2025-06-23,12:08:16.000,174,11069577,6005,0,1750680495,13200.60808513,31342.12581507,53332.83846336 2025-06-23,12:08:17.000,174,11069558,5565,0,1750680496,13200.60808513,27188.552846909995,53332.9572444 2025-06-23,12:08:18.000,174,11069598,5565,0,1750680497,13200.62155774999,28573.114764989994,53332.88038608 2025-06-23,12:08:19.000,174,11069530,5565,0,1750680498,13200.62155774999,32726.800519230004,53332.93628304 2025-06-23,12:08:20.000,174,11069587,6084,0,1750680499,13200.655239299995,27188.559896039995,53332.87339896001 2025-06-23,12:08:21.000,174,11069649,5925,0,1750680500,13200.66197560999,29957.683732200006,53332.92230880001 2025-06-23,12:08:22.000,174,11069565,6045,0,1750680501,13200.68218453999,34111.447026869995,53332.83846336 2025-06-23,12:08:23.000,174,11069568,5765,0,1750680502,13200.675448229995,30419.303059380007,53332.91532168 2025-06-23,12:08:24.000,174,11069575,5165,0,1750680503,13200.675448229995,29957.817665669994,53332.852437600006 2025-06-23,12:08:25.000,174,11069579,5125,0,1750680504,13200.715866089995,28111.833796050007,53332.93628304 2025-06-23,12:08:26.000,174,11069690,5405,0,1750680505,13200.715866089995,30880.922386560007,53332.97820576 2025-06-23,12:08:27.000,174,11069562,5325,0,1750680506,13200.74281132999,30419.500435020003,53332.91532168 2025-06-23,12:08:28.000,174,11069566,5645,0,1750680507,13200.776492879995,34111.616205989994,53332.99218000001 2025-06-23,12:08:29.000,174,11069547,5285,0,1750680508,13200.76302025999,24881.288008350006,53332.91532168 2025-06-23,12:08:30.000,174,11069552,4565,0,1750680509,13200.776492879995,28573.495418010003,53332.999167120004 2025-06-23,12:08:31.000,174,11069575,6045,0,1750680510,13200.80343811999,27650.58807276,53332.97121864001 2025-06-23,12:08:32.000,174,11069560,5565,0,1750680511,13200.83038336,33188.694762479994,53333.0271156 2025-06-23,12:08:33.000,174,11069587,5085,0,1750680512,13200.86406490999,27189.018089489997,53333.04807696 2025-06-23,12:08:34.000,174,11069580,5605,0,1750680513,13200.837119669995,31804.217433960002,53333.00615424 2025-06-23,12:08:35.000,174,11069527,5965,0,1750680514,13200.90448276999,30881.239597410007,53333.01314136001 2025-06-23,12:08:36.000,174,11069616,5405,0,1750680515,13200.924691699991,28112.115761249996,53333.0271156 2025-06-23,12:08:37.000,174,11069508,5645,0,1750680516,13200.944900629991,26266.145989890007,53333.00615424 2025-06-23,12:08:38.000,174,11069592,5684,0,1750680517,13200.965109559991,27650.61626928,53333.00615424 2025-06-23,12:08:39.000,174,11069695,5205,0,1750680518,13201.005527419991,31804.330220040007,53333.08301256 2025-06-23,12:08:40.000,174,11069537,5965,0,1750680519,13201.052681590001,29958.25471173,53333.08999968001 2025-06-23,12:08:41.000,174,11069547,6245,0,1750680520,13201.072890520001,31342.844826329994,53333.08999968001 2025-06-23,12:08:42.000,174,11069491,6284,0,1750680521,13201.045945279991,28573.85492364,53333.08999968001 2025-06-23,12:08:43.000,174,11069531,6045,0,1750680522,13201.045945279991,34112.0180064,53333.11096104001 2025-06-23,12:08:44.000,174,11069574,5485,0,1750680523,13201.099835759996,30881.33828523,53333.06205120001 2025-06-23,12:08:45.000,174,11069522,5525,0,1750680524,13201.180671479997,31342.93646502,53333.187819360006 2025-06-23,12:08:46.000,174,11069573,5285,0,1750680525,13201.194144100002,32727.575923530007,53333.15288376 2025-06-23,12:08:47.000,174,11069616,5805,0,1750680526,13201.140253619997,31342.985808929996,53333.18083224001 2025-06-23,12:08:48.000,174,11069677,6245,0,1750680527,13201.153726240002,30419.993874120002,53333.18083224001 2025-06-23,12:08:49.000,174,11069560,4765,0,1750680528,13201.194144100002,29035.446054300002,53333.131922399996 2025-06-23,12:08:50.000,174,11069604,4645,0,1750680529,13201.180671479997,32727.64641483,53333.15288376 2025-06-23,12:08:51.000,174,11069644,5365,0,1750680530,13201.248034579992,30419.979775860003,53333.187819360006 2025-06-23,12:08:52.000,174,11069589,5005,0,1750680531,13201.268243509992,27189.504479459996,53333.20878072001 2025-06-23,12:08:53.000,174,11069541,5765,0,1750680532,13201.254770890002,28112.461168619993,53333.24371632 2025-06-23,12:08:54.000,174,11069599,6165,0,1750680533,13201.254770890002,27189.45513555,53333.236729200005 2025-06-23,12:08:55.000,174,11069612,4445,0,1750680534,13201.254770890002,26727.948594450005,53333.24371632 2025-06-23,12:08:56.000,174,11069578,4645,0,1750680535,13201.274979820002,29958.593069969997,53333.2017936 2025-06-23,12:08:57.000,174,11069549,6205,0,1750680536,13201.315397680002,33189.19525071001,53333.21576784 2025-06-23,12:08:58.000,174,11069617,6084,0,1750680537,13201.261507199997,29958.600119099996,53333.21576784 2025-06-23,12:08:59.000,174,11069582,5684,0,1750680538,13201.234561960002,32266.245610679995,53333.25070344 2025-06-23,12:09:00.000,174,11069548,4885,0,1750680539,13201.241298269997,25804.886168340003,53333.21576784 2025-06-23,12:09:01.000,174,11069570,5405,0,1750680540,13201.248034579992,30881.613201300002,53333.299613279996 2025-06-23,12:09:02.000,174,11069587,5965,0,1750680541,13201.288452439992,31804.753167839997,53333.22275496 2025-06-23,12:09:03.000,174,11069557,6084,0,1750680542,13201.295188750002,26266.463200740007,53333.31358752 2025-06-23,12:09:04.000,174,11069461,6005,0,1750680543,13201.268243509992,28574.066397539995,53333.236729200005 2025-06-23,12:09:05.000,174,11069555,5805,0,1750680544,13201.301925059997,28574.059348409995,53333.20878072001 2025-06-23,12:09:06.000,174,11069568,4805,0,1750680545,13201.362551849998,28574.066397539995,53333.18083224001 2025-06-23,12:09:07.000,174,11069638,4845,0,1750680546,13201.355815540002,32266.287905460005,53333.25769056001 2025-06-23,12:09:08.000,174,11069601,6324,0,1750680547,13201.389497089993,29035.565889510006,53333.2716648 2025-06-23,12:09:09.000,174,11069559,6084,0,1750680548,13201.362551849998,34112.2294803,53333.22275496 2025-06-23,12:09:10.000,174,11069541,5884,0,1750680549,13201.382760779998,27189.574970760004,53333.27865192001 2025-06-23,12:09:11.000,174,11069586,4565,0,1750680550,13201.402969709998,31804.73202045,53333.20878072001 2025-06-23,12:09:12.000,174,11069559,5044,0,1750680551,13201.477069119988,28112.602151219995,53333.2017936 2025-06-23,12:09:13.000,174,11069612,5565,0,1750680552,13201.497278049988,27189.596118150002,53333.29262616 2025-06-23,12:09:14.000,174,11069619,6205,0,1750680553,13201.483805429998,25805.111740499997,53333.285639040005 2025-06-23,12:09:15.000,174,11069564,5725,0,1750680554,13201.483805429998,26266.5477903,53333.334548880004 2025-06-23,12:09:16.000,174,11069577,4925,0,1750680555,13201.517486979988,30881.845822589996,53333.341536 2025-06-23,12:09:17.000,174,11069570,4605,0,1750680556,13201.510750669993,26728.047282269996,53333.341536 2025-06-23,12:09:18.000,174,11069532,5365,0,1750680557,13201.537695909989,30420.311084970002,53333.32756176001 2025-06-23,12:09:19.000,174,11069620,5565,0,1750680558,13201.564641149998,26266.583035949996,53333.32057464 2025-06-23,12:09:20.000,174,11069661,6084,0,1750680559,13201.584850079998,27651.060364470002,53333.34852312001 2025-06-23,12:09:21.000,174,11069641,6124,0,1750680560,13201.551168529993,33650.8639218,53333.334548880004 2025-06-23,12:09:22.000,174,11069544,5565,0,1750680561,13201.564641149998,29035.699822979994,53333.341536 2025-06-23,12:09:23.000,174,11069585,5925,0,1750680562,13201.544432219998,29958.70585605,53333.39743296001 2025-06-23,12:09:24.000,174,11069574,4685,0,1750680563,13201.517486979988,30881.725987380007,53333.334548880004 2025-06-23,12:09:25.000,174,11069620,5684,0,1750680564,13201.544432219998,29958.607168229995,53333.36249736 2025-06-23,12:09:26.000,174,11069559,5884,0,1750680565,13201.517486979988,32266.139873730004,53333.34852312001 2025-06-23,12:09:27.000,174,11069562,5605,0,1750680566,13201.497278049988,35035.228464240005,53333.39044584 2025-06-23,12:09:28.000,174,11069622,5405,0,1750680567,13201.456860189988,26727.83580837,53333.32756176001 2025-06-23,12:09:29.000,174,11069670,5525,0,1750680568,13201.443387569998,25343.28093942,53333.341536 2025-06-23,12:09:30.000,174,11069559,5925,0,1750680569,13201.443387569998,29958.487333020006,53333.38345872 2025-06-23,12:09:31.000,174,11069615,5965,0,1750680570,13201.423178639998,25804.667645309994,53333.404420080005 2025-06-23,12:09:32.000,174,11069558,5445,0,1750680571,13201.389497089993,27650.722006230004,53333.299613279996 2025-06-23,12:09:33.000,174,11069571,5005,0,1750680572,13201.382760779998,31342.915317630002,53333.29262616 2025-06-23,12:09:34.000,174,11069601,5085,0,1750680573,13201.389497089993,29958.311104770008,53333.4114072 2025-06-23,12:09:35.000,174,11069563,5165,0,1750680574,13201.382760779998,29496.741121500003,53333.37647160001 2025-06-23,12:09:36.000,174,11069650,5245,0,1750680575,13201.362551849998,33650.292942269996,53333.38345872 2025-06-23,12:09:37.000,174,11069645,5205,0,1750680576,13201.402969709998,25804.519613580007,53333.38345872 2025-06-23,12:09:38.000,174,11069559,6124,0,1750680577,13201.382760779998,27650.679711450008,53333.32756176001 2025-06-23,12:09:39.000,174,11069629,6005,0,1750680578,13201.409706019993,30419.775351090007,53333.43236856 2025-06-23,12:09:40.000,174,11069559,6084,0,1750680579,13201.443387569998,31342.93646502,53333.41839432 2025-06-23,12:09:41.000,174,11069568,5365,0,1750680580,13201.443387569998,21189.588136050006,53333.453329920005 2025-06-23,12:09:42.000,174,11069581,6245,0,1750680581,13201.443387569998,26727.8428575,53333.4114072 2025-06-23,12:09:43.000,174,11069598,5605,0,1750680582,13201.463596499998,35496.71385795,53333.404420080005 2025-06-23,12:09:44.000,174,11069535,5884,0,1750680583,13201.504014359998,28112.517561660003,53333.39044584 2025-06-23,12:09:45.000,174,11069629,5085,0,1750680584,13201.537695909989,27189.532675979994,53333.32057464 2025-06-23,12:09:46.000,174,11069597,6005,0,1750680585,13201.510750669993,30420.268790190006,53333.32756176001 2025-06-23,12:09:47.000,174,11069546,5845,0,1750680586,13201.517486979988,28574.249674920007,53333.41839432 2025-06-23,12:09:48.000,174,11069591,6165,0,1750680587,13201.537695909989,26728.209412259996,53333.4114072 2025-06-23,12:09:49.000,174,11069620,5565,0,1750680588,13201.537695909989,28574.31311709,53333.404420080005 2025-06-23,12:09:50.000,174,11069599,5965,0,1750680589,13201.557904839989,26728.32219834,53333.39743296001 2025-06-23,12:09:51.000,174,11069596,5285,0,1750680590,13201.564641149998,29497.41783798,53333.41839432 2025-06-23,12:09:52.000,174,11069593,5165,0,1750680591,13201.504014359998,32728.12575567,53333.41839432 2025-06-23,12:09:53.000,174,11069620,5525,0,1750680592,13201.530959599993,28112.87001816,53333.467304159996 2025-06-23,12:09:54.000,174,11069562,5605,0,1750680593,13201.564641149998,29035.890149490006,53333.43236856 2025-06-23,12:09:55.000,174,11069531,4965,0,1750680594,13201.564641149998,30420.529607999997,53333.46031704 2025-06-23,12:09:56.000,174,11069557,5165,0,1750680595,13201.524223289998,32266.576919789994,53333.43935568 2025-06-23,12:09:57.000,174,11069600,5765,0,1750680596,13201.497278049988,29035.918346010003,53333.453329920005 2025-06-23,12:09:58.000,174,11069634,5884,0,1750680597,13201.463596499998,30881.866969979994,53333.44634280001 2025-06-23,12:09:59.000,174,11069599,5445,0,1750680598,13201.477069119988,31804.943494349995,53333.49525264001 2025-06-23,12:10:00.000,174,11069595,5325,0,1750680599,13201.416442330003,31343.472198899995,53333.50922688 2025-06-23,12:10:01.000,174,11069624,4605,0,1750680600,13201.423178639998,28574.256724050007,53333.467304159996 2025-06-23,12:10:02.000,174,11069630,5765,0,1750680601,13201.443387569998,30420.402723659994,53333.43935568 2025-06-23,12:10:03.000,174,11069585,6084,0,1750680602,13201.436651259988,28112.750182949996,53333.453329920005 2025-06-23,12:10:04.000,174,11069607,5205,0,1750680603,13201.389497089993,28112.665593390004,53333.49525264001 2025-06-23,12:10:05.000,174,11069595,5005,0,1750680604,13201.396233400003,29497.298002769996,53333.49525264001 2025-06-23,12:10:06.000,174,11069567,5085,0,1750680605,13201.369288159993,23036.051346509994,53333.404420080005 2025-06-23,12:10:07.000,174,11069613,5965,0,1750680606,13201.402969709998,26266.590085079995,53333.467304159996 2025-06-23,12:10:08.000,174,11069524,5805,0,1750680607,13201.376024470002,32266.3442985,53333.4114072 2025-06-23,12:10:09.000,174,11069584,5605,0,1750680608,13201.443387569998,33650.91326571,53333.41839432 2025-06-23,12:10:10.000,174,11069489,6284,0,1750680609,13201.470332809993,24420.493429380003,53333.49525264001 2025-06-23,12:10:11.000,174,11069623,4925,0,1750680610,13201.477069119988,34573.98979008,53333.46031704 2025-06-23,12:10:12.000,174,11069629,5805,0,1750680611,13201.524223289998,26728.089577050006,53333.4812784 2025-06-23,12:10:13.000,174,11069495,5125,0,1750680612,13201.524223289998,30420.268790190006,53333.42538144001 2025-06-23,12:10:14.000,174,11069523,4965,0,1750680613,13201.517486979988,32266.323151110002,53333.51621400001 2025-06-23,12:10:15.000,174,11069471,5845,0,1750680614,13201.530959599993,35035.41174162,53333.523201120006 2025-06-23,12:10:16.000,174,11069588,4925,0,1750680615,13201.598322699989,29497.24160973,53333.37647160001 2025-06-23,12:10:17.000,174,11069588,4645,0,1750680616,13201.584850079998,29958.832740390004,53333.54416248001 2025-06-23,12:10:18.000,174,11069578,5884,0,1750680617,13201.67915841999,29497.26980625,53333.502239760004 2025-06-23,12:10:19.000,174,11069604,5725,0,1750680618,13201.645476869999,27189.659560319997,53333.47429128001 2025-06-23,12:10:20.000,174,11069581,5925,0,1750680619,13201.665685799999,28112.658544260004,53333.53717536 2025-06-23,12:10:21.000,174,11069644,5445,0,1750680620,13201.706103659999,27189.582019890004,53333.5511496 2025-06-23,12:10:22.000,174,11069634,4405,0,1750680621,13201.706103659999,29497.227511470002,53333.43236856 2025-06-23,12:10:23.000,174,11069631,6165,0,1750680622,13201.753257829994,33650.87802006,53333.53717536 2025-06-23,12:10:24.000,174,11069621,6084,0,1750680623,13201.746521519999,24420.3806433,53333.467304159996 2025-06-23,12:10:25.000,174,11069607,6084,0,1750680624,13201.80714831,35035.383545100005,53333.502239760004 2025-06-23,12:10:26.000,174,11069557,6005,0,1750680625,13201.84082985999,30420.1771515,53333.62800792 2025-06-23,12:10:27.000,174,11069595,5245,0,1750680626,13201.86103878999,27189.47628294,53333.53717536 2025-06-23,12:10:28.000,174,11069565,5884,0,1750680627,13201.94187450999,25805.006003550006,53333.467304159996 2025-06-23,12:10:29.000,174,11069589,6045,0,1750680628,13201.96881975,27651.07446273,53333.43236856 2025-06-23,12:10:30.000,174,11069610,5405,0,1750680629,13202.00250129999,30420.085512809994,53333.53717536 2025-06-23,12:10:31.000,174,11069581,5365,0,1750680630,13202.015973919995,28112.54575818,53333.60704656 2025-06-23,12:10:32.000,174,11069610,5605,0,1750680631,13202.0698644,27189.553823370006,53333.572110960005 2025-06-23,12:10:33.000,174,11069600,5525,0,1750680632,13202.09007333,27189.589069020003,53333.60005944 2025-06-23,12:10:34.000,174,11069532,5565,0,1750680633,13202.11028226,29035.706872110008,53333.55813672 2025-06-23,12:10:35.000,174,11069564,5485,0,1750680634,13202.184381669991,29035.65047907,53333.6559564 2025-06-23,12:10:36.000,174,11069681,5125,0,1750680635,13202.12375487999,31343.40875673,53333.71185336001 2025-06-23,12:10:37.000,174,11069556,4805,0,1750680636,13202.15070012,27651.300034889995,53333.61403368001 2025-06-23,12:10:38.000,174,11069574,5645,0,1750680637,13202.137227499996,31805.02808391,53333.66294352001 2025-06-23,12:10:39.000,174,11069632,5365,0,1750680638,13202.10354594999,26728.279903560004,53333.70486624 2025-06-23,12:10:40.000,174,11069539,6084,0,1750680639,13202.117018569996,27189.79349379,53333.61403368001 2025-06-23,12:10:41.000,174,11069541,5965,0,1750680640,13202.137227499996,29497.438985369998,53333.66294352001 2025-06-23,12:10:42.000,174,11069585,4925,0,1750680641,13202.09007333,30420.466165830003,53333.69787912 2025-06-23,12:10:43.000,174,11069527,6005,0,1750680642,13202.02944654,31343.549739330003,53333.76076320001 2025-06-23,12:10:44.000,174,11069486,5485,0,1750680643,13202.0698644,28112.827723380004,53333.73281472001 2025-06-23,12:10:45.000,174,11069567,6124,0,1750680644,13202.056391779995,30420.452067570004,53333.71185336001 2025-06-23,12:10:46.000,174,11069608,4845,0,1750680645,13202.04291915999,25805.309116139993,53333.74678896 2025-06-23,12:10:47.000,174,11069561,6045,0,1750680646,13202.076600709996,30420.416821920007,53333.76076320001 2025-06-23,12:10:48.000,174,11069645,5884,0,1750680647,13202.00250129999,31343.444002379998,53333.77473744 2025-06-23,12:10:49.000,174,11069562,4725,0,1750680648,13202.00923761,26266.752215069995,53333.7956988 2025-06-23,12:10:50.000,174,11069585,6084,0,1750680649,13202.00923761,29958.903231689997,53333.802685919996 2025-06-23,12:10:51.000,174,11069542,4925,0,1750680650,13201.98229236999,28112.771330339994,53333.85159576001 2025-06-23,12:10:52.000,174,11069628,4965,0,1750680651,13201.98229236999,35497.13680574999,53333.82364728 2025-06-23,12:10:53.000,174,11069538,4685,0,1750680652,13201.955347129995,29958.86093691,53333.77473744 2025-06-23,12:10:54.000,174,11069555,5925,0,1750680653,13202.00250129999,34112.574887669994,53333.788711680005 2025-06-23,12:10:55.000,174,11069560,5565,0,1750680654,13201.98229236999,28112.764281209995,53333.86557 2025-06-23,12:10:56.000,174,11069582,4445,0,1750680655,13201.90819296,27651.215445330003,53333.87255712 2025-06-23,12:10:57.000,174,11069546,5445,0,1750680656,13201.92840189,31343.352363690006,53333.84460864 2025-06-23,12:10:58.000,174,11069616,5605,0,1750680657,13201.94861082,32266.35839676,53333.88653136 2025-06-23,12:10:59.000,174,11069521,6045,0,1750680658,13201.90145664999,33189.371478960005,53333.81666016 2025-06-23,12:11:00.000,174,11069562,5605,0,1750680659,13201.90145664999,32266.302003720004,53333.83063440001 2025-06-23,12:11:01.000,174,11069561,5044,0,1750680660,13201.92166557999,33650.772283109996,53333.7258276 2025-06-23,12:11:02.000,174,11069596,5565,0,1750680661,13201.8677751,28112.55985644,53333.69787912 2025-06-23,12:11:03.000,174,11069485,5044,0,1750680662,13201.84756617,27189.441037290002,53333.78172456001 2025-06-23,12:11:04.000,174,11069616,5565,0,1750680663,13201.88798403,31343.133840659997,53333.78172456001 2025-06-23,12:11:05.000,174,11069624,5405,0,1750680664,13201.86103878999,31343.08449675,53333.84460864 2025-06-23,12:11:06.000,174,11069645,6165,0,1750680665,13201.92840189,33650.69474268,53333.67691776 2025-06-23,12:11:07.000,174,11069558,5445,0,1750680666,13201.92166557999,30881.549759129994,53333.70486624 2025-06-23,12:11:08.000,174,11069525,6124,0,1750680667,13201.96881975,34112.137841610005,53333.75377608 2025-06-23,12:11:09.000,174,11069606,5445,0,1750680668,13201.96881975,28112.440021229995,53333.73281472001 2025-06-23,12:11:10.000,174,11069532,5405,0,1750680669,13201.96881975,32727.547727009995,53333.739801840005 2025-06-23,12:11:11.000,174,11069511,5965,0,1750680670,13202.00923761,30881.549759129994,53333.74678896 2025-06-23,12:11:12.000,174,11069558,4525,0,1750680671,13202.00923761,31343.09859501,53333.739801840005 2025-06-23,12:11:13.000,174,11069586,4805,0,1750680672,13202.02944654,30420.057316289996,53333.74678896 2025-06-23,12:11:14.000,174,11069535,5285,0,1750680673,13202.02271022999,29958.480283890007,53333.77473744 2025-06-23,12:11:15.000,174,11069583,5165,0,1750680674,13202.036182849995,26266.343365530003,53333.7956988 2025-06-23,12:11:16.000,174,11069522,5405,0,1750680675,13202.02944654,34112.130792480006,53333.802685919996 2025-06-23,12:11:17.000,174,11069585,5205,0,1750680676,13202.00250129999,30419.902235429996,53333.75377608 2025-06-23,12:11:18.000,174,11069595,6124,0,1750680677,13202.04291915999,30419.775351090007,53333.81666016 2025-06-23,12:11:19.000,174,11069481,5845,0,1750680678,13202.02271022999,30419.85994065,53333.80967304001 2025-06-23,12:11:20.000,174,11069552,4605,0,1750680679,13201.98902868,29496.804563669997,53333.86557 2025-06-23,12:11:21.000,174,11069520,5525,0,1750680680,13201.98902868,28573.636400610005,53333.80967304001 2025-06-23,12:11:22.000,174,11069548,5565,0,1750680681,13202.00923761,27189.053335139994,53333.7956988 2025-06-23,12:11:23.000,174,11069571,6045,0,1750680682,13201.955347129995,30419.627319360006,53333.837621520004 2025-06-23,12:11:24.000,174,11069556,5525,0,1750680683,13201.92840189,32727.138877470003,53333.84460864 2025-06-23,12:11:25.000,174,11069542,4685,0,1750680684,13201.92166557999,31342.527615479994,53333.837621520004 2025-06-23,12:11:26.000,174,11069564,5605,0,1750680685,13201.894720339995,39188.28684591,53333.83063440001 2025-06-23,12:11:27.000,174,11069529,6045,0,1750680686,13201.88798403,30419.324206770005,53333.7956988 2025-06-23,12:11:28.000,174,11069573,6245,0,1750680687,13201.854302479995,30880.739109179995,53333.788711680005 2025-06-23,12:11:29.000,174,11069528,5485,0,1750680688,13201.834093549995,28573.086568469997,53333.837621520004 2025-06-23,12:11:30.000,174,11069563,5925,0,1750680689,13201.88124771999,29034.543765659997,53333.802685919996 2025-06-23,12:11:31.000,174,11069550,5765,0,1750680690,13201.82735724,28572.980831520006,53333.858582880006 2025-06-23,12:11:32.000,174,11069600,5445,0,1750680691,13201.82735724,29034.487372620002,53333.81666016 2025-06-23,12:11:33.000,174,11069526,5405,0,1750680692,13201.80714831,28572.980831520006,53333.7956988 2025-06-23,12:11:34.000,174,11069533,6084,0,1750680693,13201.813884619994,25342.308159480002,53333.788711680005 2025-06-23,12:11:35.000,174,11069575,4845,0,1750680694,13201.80714831,29495.944569810003,53333.80967304001 2025-06-23,12:11:36.000,174,11069560,5565,0,1750680695,13201.80041199999,30419.014045050004,53333.84460864 2025-06-23,12:11:37.000,174,11069600,4725,0,1750680696,13201.753257829994,25342.385699909995,53333.802685919996 2025-06-23,12:11:38.000,174,11069633,6124,0,1750680697,13201.834093549995,25803.765356670003,53333.85159576001 2025-06-23,12:11:39.000,174,11069561,4885,0,1750680698,13201.834093549995,35957.07139086,53333.858582880006 2025-06-23,12:11:40.000,174,11069566,4725,0,1750680699,13201.8677751,29034.409832189995,53333.82364728 2025-06-23,12:11:41.000,174,11069645,5845,0,1750680700,13201.813884619994,31803.44907879,53333.83063440001 2025-06-23,12:11:42.000,174,11069654,4765,0,1750680701,13201.834093549995,32264.955619889995,53333.83063440001 2025-06-23,12:11:43.000,174,11069596,5684,0,1750680702,13201.874511409995,30880.450094850006,53333.7956988 2025-06-23,12:11:44.000,174,11069574,5565,0,1750680703,13201.84756617,29495.95866807,53333.78172456001 2025-06-23,12:11:45.000,174,11069528,4765,0,1750680704,13201.82062092999,28111.312160429996,53333.82364728 2025-06-23,12:11:46.000,174,11069558,5525,0,1750680705,13201.82735724,26265.201406470005,53333.74678896 2025-06-23,12:11:47.000,174,11069598,5565,0,1750680706,13201.82735724,24419.217536850003,53333.80967304001 2025-06-23,12:11:48.000,174,11069614,5605,0,1750680707,13201.78693938,25342.230619049995,53333.77473744 2025-06-23,12:11:49.000,174,11069542,5485,0,1750680708,13201.78693938,29495.81063634,53333.788711680005 2025-06-23,12:11:50.000,174,11069548,5805,0,1750680709,13201.78693938,28572.832799790005,53333.77473744 2025-06-23,12:11:51.000,174,11069594,5925,0,1750680710,13201.71957627999,31803.258752280002,53333.82364728 2025-06-23,12:11:52.000,174,11069621,5205,0,1750680711,13201.712839969994,27188.256783450008,53333.74678896 2025-06-23,12:11:53.000,174,11069556,5565,0,1750680712,13201.638740559989,29495.747194170006,53333.669930640004 2025-06-23,12:11:54.000,174,11069515,5884,0,1750680713,13201.578113769989,30880.18222791,53333.70486624 2025-06-23,12:11:55.000,174,11069576,5645,0,1750680714,13201.584850079998,28572.71296458,53333.788711680005 2025-06-23,12:11:56.000,174,11069565,6084,0,1750680715,13201.591586389994,32726.243637959997,53333.74678896 2025-06-23,12:11:57.000,174,11069566,5485,0,1750680716,13201.510750669993,28572.705915450002,53333.739801840005 2025-06-23,12:11:58.000,174,11069588,5485,0,1750680717,13201.504014359998,24880.653586650005,53333.78172456001 2025-06-23,12:11:59.000,174,11069648,4845,0,1750680718,13201.490541739993,27649.565948910007,53333.83063440001 2025-06-23,12:12:00.000,174,11069589,5925,0,1750680719,13201.470332809993,32726.243637959997,53333.74678896 2025-06-23,12:12:01.000,174,11069509,5925,0,1750680720,13201.409706019993,29495.613260700004,53333.75377608 2025-06-23,12:12:02.000,174,11069472,5445,0,1750680721,13201.429914949993,24418.94966991,53333.68390488001 2025-06-23,12:12:03.000,174,11069592,5565,0,1750680722,13201.396233400003,32264.680703820006,53333.76076320001 2025-06-23,12:12:04.000,174,11069580,5445,0,1750680723,13201.416442330003,29033.930491349995,53333.739801840005 2025-06-23,12:12:05.000,174,11069541,6084,0,1750680724,13201.389497089993,29495.380639409996,53333.73281472001 2025-06-23,12:12:06.000,174,11069541,6045,0,1750680725,13201.349079229993,29956.844885729995,53333.739801840005 2025-06-23,12:12:07.000,174,11069524,4725,0,1750680726,13201.322133989997,27649.17824676,53333.71884048 2025-06-23,12:12:08.000,174,11069538,5525,0,1750680727,13201.274979820002,31341.265821210007,53333.6559564 2025-06-23,12:12:09.000,174,11069591,6245,0,1750680728,13201.248034579992,29956.696853999994,53333.669930640004 2025-06-23,12:12:10.000,174,11069525,6084,0,1750680729,13201.214353030002,24879.948673649997,53333.67691776 2025-06-23,12:12:11.000,174,11069635,5245,0,1750680730,13201.234561960002,29956.555871400007,53333.64896928 2025-06-23,12:12:12.000,174,11069534,5445,0,1750680731,13201.167198859992,32263.996938209995,53333.60005944 2025-06-23,12:12:13.000,174,11069615,5125,0,1750680732,13201.126780999992,32263.863004740007,53333.64896928 2025-06-23,12:12:14.000,174,11069538,5565,0,1750680733,13201.120044689997,34109.78343219,53333.5511496 2025-06-23,12:12:15.000,174,11069594,5645,0,1750680734,13201.126780999992,30879.23764449,53333.59307232001 2025-06-23,12:12:16.000,174,11069547,6045,0,1750680735,13201.059417899996,27648.600218100008,53333.523201120006 2025-06-23,12:12:17.000,174,11069605,6165,0,1750680736,13201.120044689997,26264.066496540006,53333.5860852 2025-06-23,12:12:18.000,174,11069558,5525,0,1750680737,13201.126780999992,33648.15705588,53333.54416248001 2025-06-23,12:12:19.000,174,11069562,5645,0,1750680738,13201.146989929992,33648.08656457999,53333.59307232001 2025-06-23,12:12:20.000,174,11069616,5845,0,1750680739,13201.146989929992,29032.92246576,53333.51621400001 2025-06-23,12:12:21.000,174,11069495,5125,0,1750680740,13201.173935170002,31340.426974739996,53333.51621400001 2025-06-23,12:12:22.000,174,11069569,5325,0,1750680741,13201.180671479997,31340.441072999995,53333.47429128001 2025-06-23,12:12:23.000,174,11069625,5205,0,1750680742,13201.207616719992,25802.256842849994,53333.53717536 2025-06-23,12:12:24.000,174,11069551,5085,0,1750680743,13201.221089339997,31340.300090400007,53333.53717536 2025-06-23,12:12:25.000,174,11069565,4965,0,1750680744,13201.241298269997,29032.788532289997,53333.5511496 2025-06-23,12:12:26.000,174,11069657,5805,0,1750680745,13201.254770890002,31340.23664823,53333.50922688 2025-06-23,12:12:27.000,174,11069625,5965,0,1750680746,13201.241298269997,26725.178286359995,53333.502239760004 2025-06-23,12:12:28.000,174,11069557,6165,0,1750680747,13201.301925059997,28109.563976189995,53333.467304159996 2025-06-23,12:12:29.000,174,11069510,5725,0,1750680748,13201.261507199997,32263.017109139997,53333.46031704 2025-06-23,12:12:30.000,174,11069621,5884,0,1750680749,13201.248034579992,28571.042320769993,53333.453329920005 2025-06-23,12:12:31.000,174,11069634,5765,0,1750680750,13201.180671479997,26724.938615940002,53333.44634280001 2025-06-23,12:12:32.000,174,11069575,5805,0,1750680751,13201.167198859992,36877.983832319995,53333.46031704 2025-06-23,12:12:33.000,174,11069649,6124,0,1750680752,13201.106572069992,35954.886160559996,53333.44634280001 2025-06-23,12:12:34.000,174,11069596,5765,0,1750680753,13201.045945279991,25340.299157429996,53333.41839432 2025-06-23,12:12:35.000,174,11069507,6124,0,1750680754,13200.985318489991,30416.772421710004,53333.43935568 2025-06-23,12:12:36.000,174,11069643,5965,0,1750680755,13200.985318489991,33647.163128550004,53333.43236856 2025-06-23,12:12:37.000,174,11069608,5565,0,1750680756,13200.944900629991,31801.115816759993,53333.46031704 2025-06-23,12:12:38.000,174,11069556,5605,0,1750680757,13200.88427383999,25801.530782460002,53333.39743296001 2025-06-23,12:12:39.000,174,11069633,5044,0,1750680758,13200.90448276999,28570.548881669994,53333.44634280001 2025-06-23,12:12:40.000,174,11069672,5405,0,1750680759,13200.897746459996,30416.462259990003,53333.467304159996 2025-06-23,12:12:41.000,174,11069611,5805,0,1750680760,13200.816910739995,29031.914440170003,53333.53717536 2025-06-23,12:12:42.000,174,11069530,5684,0,1750680761,13200.81017443,30877.78552371,53333.43236856 2025-06-23,12:12:43.000,174,11069638,5605,0,1750680762,13200.74281132999,31339.214524380004,53333.34852312001 2025-06-23,12:12:44.000,174,11069576,5805,0,1750680763,13200.736075019995,28570.147081260002,53333.32756176001 2025-06-23,12:12:45.000,174,11069604,5605,0,1750680764,13200.70239346999,31339.073541780002,53333.34852312001 2025-06-23,12:12:46.000,174,11069599,6005,0,1750680765,13200.715866089995,23493.60332568,53333.27865192001 2025-06-23,12:12:47.000,174,11069551,5845,0,1750680766,13200.715866089995,28570.01314779,53333.30660040001 2025-06-23,12:12:48.000,174,11069533,5884,0,1750680767,13200.66871192,28108.52775408,53333.285639040005 2025-06-23,12:12:49.000,174,11069511,6165,0,1750680768,13200.594612509994,28108.429066259996,53333.334548880004 2025-06-23,12:12:50.000,174,11069569,6084,0,1750680769,13200.635030369995,28108.506606690004,53333.236729200005 2025-06-23,12:12:51.000,174,11069580,5445,0,1750680770,13200.56093095999,27185.486475359998,53333.187819360006 2025-06-23,12:12:52.000,174,11069593,5884,0,1750680771,13200.507040479999,28569.893312579996,53333.22275496 2025-06-23,12:12:53.000,174,11069672,5605,0,1750680772,13200.459886309989,28569.977902140003,53333.21576784 2025-06-23,12:12:54.000,174,11069543,5965,0,1750680773,13200.493567859994,26262.3888036,53333.187819360006 2025-06-23,12:12:55.000,174,11069582,5245,0,1750680774,13200.48009523999,27185.401885800005,53333.21576784 2025-06-23,12:12:56.000,174,11069535,5845,0,1750680775,13200.426204759999,32261.931543119994,53333.10397392 2025-06-23,12:12:57.000,174,11069548,5765,0,1750680776,13200.419468449989,27185.345492759996,53333.131922399996 2025-06-23,12:12:59.000,174,11069592,5645,0,1750680778,13200.439677379989,29492.807706959997,53333.20878072001 2025-06-23,12:13:00.000,174,11069648,5445,0,1750680779,13200.453149999994,30877.411919820006,53333.131922399996 2025-06-23,12:13:01.000,174,11069524,5525,0,1750680780,13200.486831549999,27646.880230380004,53333.12493528 2025-06-23,12:13:02.000,174,11069565,6045,0,1750680781,13200.486831549999,26723.83190253,53333.069038320005 2025-06-23,12:13:03.000,174,11069645,5884,0,1750680782,13200.52051309999,35030.79456147,53333.117948160005 2025-06-23,12:13:04.000,174,11069537,5884,0,1750680783,13200.513776789994,27646.76039517,53333.13890952001 2025-06-23,12:13:05.000,174,11069620,5605,0,1750680784,13200.513776789994,24416.19346008,53333.04807696 2025-06-23,12:13:06.000,174,11069587,5925,0,1750680785,13200.493567859994,29492.807706959997,53333.15987088001 2025-06-23,12:13:07.000,174,11069557,5285,0,1750680786,13200.52051309999,33184.719053160006,53333.0271156 2025-06-23,12:13:08.000,174,11069598,5725,0,1750680787,13200.507040479999,29031.16723239,53333.06205120001 2025-06-23,12:13:09.000,174,11069570,5884,0,1750680788,13200.459886309989,26262.23372274,53333.0969868 2025-06-23,12:13:10.000,174,11069648,5725,0,1750680789,13200.493567859994,29492.709019140006,53333.0271156 2025-06-23,12:13:11.000,174,11069630,5565,0,1750680790,13200.48009523999,27185.232706680006,53333.04807696 2025-06-23,12:13:12.000,174,11069594,5605,0,1750680791,13200.446413689999,27646.682854740007,53333.0271156 2025-06-23,12:13:13.000,174,11069559,5884,0,1750680792,13200.48009523999,26262.113887529995,53333.05506408 2025-06-23,12:13:14.000,174,11069490,5605,0,1750680793,13200.399259519989,29492.575085670003,53333.10397392 2025-06-23,12:13:15.000,174,11069593,6165,0,1750680794,13200.399259519989,30415.581118739996,53333.10397392 2025-06-23,12:13:16.000,174,11069562,5325,0,1750680795,13200.385786899998,23954.644624199995,53333.11096104001 2025-06-23,12:13:17.000,174,11069609,6245,0,1750680796,13200.358841659989,29030.97690588,53333.0271156 2025-06-23,12:13:18.000,174,11069547,5925,0,1750680797,13200.379050589989,26723.542888199998,53333.06205120001 2025-06-23,12:13:19.000,174,11069603,6124,0,1750680798,13200.318423799989,26723.437151250007,53333.04807696 2025-06-23,12:13:20.000,174,11069596,5684,0,1750680799,13200.304951179998,29030.850021539998,53333.04807696 2025-06-23,12:13:21.000,174,11069592,5645,0,1750680800,13200.325160109998,32722.85300643,53332.97121864001 2025-06-23,12:13:22.000,174,11069544,5565,0,1750680801,13200.304951179998,25800.381774270005,53332.999167120004 2025-06-23,12:13:23.000,174,11069578,5605,0,1750680802,13200.264533319998,33184.204466669995,53333.00615424 2025-06-23,12:13:24.000,174,11069573,5285,0,1750680803,13200.251060699993,28107.724153260002,53332.9572444 2025-06-23,12:13:25.000,174,11069617,6084,0,1750680804,13200.257797009988,31338.28403922,53332.950257280005 2025-06-23,12:13:26.000,174,11069644,5485,0,1750680805,13200.257797009988,27184.753365840006,53332.950257280005 2025-06-23,12:13:27.000,174,11069567,5965,0,1750680806,13200.224115459998,28107.562023270002,53332.93628304 2025-06-23,12:13:28.000,174,11069521,5725,0,1750680807,13200.203906529998,31799.543860770005,53332.89436032001 2025-06-23,12:13:29.000,174,11069570,5845,0,1750680808,13200.217379149988,28107.653661959994,53332.83846336 2025-06-23,12:13:30.000,174,11069669,6084,0,1750680809,13200.150016049993,29492.060499180006,53332.89436032001 2025-06-23,12:13:31.000,174,11069531,5085,0,1750680810,13200.143279739998,28569.05446611,53332.82448912001 2025-06-23,12:13:32.000,174,11069706,5485,0,1750680811,13200.022026159997,28107.611367179998,53332.78955352 2025-06-23,12:13:33.000,174,11069585,6045,0,1750680812,13200.116334500002,36875.946633750005,53332.852437600006 2025-06-23,12:13:34.000,174,11069584,5725,0,1750680813,13199.995080920002,22108.195512000006,53332.80352776001 2025-06-23,12:13:35.000,174,11069511,6365,0,1750680814,13199.988344609992,29953.503598109994,53332.831476240004 2025-06-23,12:13:36.000,174,11069554,5684,0,1750680815,13199.981608299997,24877.03033383,53332.81051488 2025-06-23,12:13:37.000,174,11069652,5525,0,1750680816,13199.907508889992,27646.090727820003,53332.76160504 2025-06-23,12:13:38.000,174,11069555,6084,0,1750680817,13199.819936859996,23954.052497280005,53332.83846336 2025-06-23,12:13:39.000,174,11069479,5884,0,1750680818,13199.873827340001,31338.030270539995,53332.796540639996 2025-06-23,12:13:40.000,174,11069547,5884,0,1750680819,13199.718892209996,27646.11892434,53332.69173384 2025-06-23,12:13:41.000,174,11069570,5565,0,1750680820,13199.718892209996,31337.9738775,53332.733656560005 2025-06-23,12:13:42.000,174,11069705,5925,0,1750680821,13199.65152911,25799.94472821,53332.63583688001 2025-06-23,12:13:43.000,174,11069607,6005,0,1750680822,13199.60437493999,29030.405926349995,53332.684746720006 2025-06-23,12:13:44.000,174,11069617,5845,0,1750680823,13199.53027553,25799.867187779993,53332.642824 2025-06-23,12:13:45.000,174,11069567,6005,0,1750680824,13199.48312135999,30876.234715109997,53332.62186264 2025-06-23,12:13:46.000,174,11069639,6005,0,1750680825,13199.38881302,29491.65869877,53332.53801720001 2025-06-23,12:13:47.000,174,11069640,5645,0,1750680826,13199.355131469994,26722.598304779996,53332.614875520005 2025-06-23,12:13:48.000,174,11069593,5085,0,1750680827,13199.26082312999,33183.450209760005,53332.58692704001 2025-06-23,12:13:49.000,174,11069520,5725,0,1750680828,13199.233877889994,29029.947732900007,53332.45417176 2025-06-23,12:13:50.000,174,11069503,5205,0,1750680829,13199.179987409989,29952.80573424,53332.51006872001 2025-06-23,12:13:51.000,174,11069489,6324,0,1750680830,13199.065470139998,29952.826881629997,53332.48910736001 2025-06-23,12:13:52.000,174,11069571,4765,0,1750680831,13199.025052279998,31337.149129290003,53332.45417176 2025-06-23,12:13:53.000,174,11069529,5085,0,1750680832,13198.910535009993,29029.70806248,53332.41224904 2025-06-23,12:13:54.000,174,11069583,5884,0,1750680833,13198.903798699997,32260.077621930002,53332.328403600004 2025-06-23,12:13:55.000,174,11069633,5285,0,1750680834,13198.782545119997,25337.71212672,53332.35635208 2025-06-23,12:13:56.000,174,11069623,5884,0,1750680835,13198.742127259997,29491.038375329998,53332.328403600004 2025-06-23,12:13:57.000,174,11069575,5125,0,1750680836,13198.728654639992,26260.60537371,53332.29346800001 2025-06-23,12:13:58.000,174,11069555,6165,0,1750680837,13198.641082609996,31798.521736919996,53332.32141648001 2025-06-23,12:14:00.000,174,11069600,4805,0,1750680839,13198.600664749996,27644.955817890004,53332.1886612 2025-06-23,12:14:01.000,174,11069621,6245,0,1750680840,13198.587192129991,29491.02427707,53332.13975136 2025-06-23,12:14:02.000,174,11069478,5645,0,1750680841,13198.566983199991,32259.9295902,53332.10481576001 2025-06-23,12:14:03.000,174,11069515,6084,0,1750680842,13198.55351058,30414.009162749993,53332.062893040005 2025-06-23,12:14:04.000,174,11069648,4845,0,1750680843,13198.55351058,25799.112930870004,53332.06988016 2025-06-23,12:14:05.000,174,11069581,5965,0,1750680844,13198.573719510001,28568.046440520004,53332.04193168 2025-06-23,12:14:06.000,174,11069540,5565,0,1750680845,13198.540037959996,36874.73418339,53332.05590592001 2025-06-23,12:14:07.000,174,11069526,4805,0,1750680846,13198.573719510001,31798.4935404,53332.0489188 2025-06-23,12:14:08.000,174,11069489,5884,0,1750680847,13198.519829029996,27645.117947880004,53331.95808624001 2025-06-23,12:14:09.000,174,11069622,5365,0,1750680848,13198.540037959996,26722.126013069996,53332.04193168 2025-06-23,12:14:10.000,174,11069599,6084,0,1750680849,13198.546774269991,33182.984967180004,53332.00699608001 2025-06-23,12:14:11.000,174,11069556,5525,0,1750680850,13198.48614747999,29491.108866630006,53331.96507336001 2025-06-23,12:14:12.000,174,11069543,6205,0,1750680851,13198.42552068999,31337.092736249993,53331.9091764 2025-06-23,12:14:13.000,174,11069525,5205,0,1750680852,13198.432257,29029.616423789994,53331.93013776 2025-06-23,12:14:14.000,174,11069588,4325,0,1750680853,13198.49288379,31798.592228220004,53331.86026656 2025-06-23,12:14:15.000,174,11069565,6045,0,1750680854,13198.44572961999,31337.01519582,53331.91616352001 2025-06-23,12:14:16.000,174,11069490,5645,0,1750680855,13198.459202239996,29491.094768370007,53331.846292320006 2025-06-23,12:14:17.000,174,11069614,5725,0,1750680856,13198.46593854999,25337.655733680003,53331.90218928 2025-06-23,12:14:18.000,174,11069634,4645,0,1750680857,13198.378366519995,31798.47239301,53331.93712488001 2025-06-23,12:14:19.000,174,11069488,4525,0,1750680858,13198.35142128,31336.838967570002,53331.88821504001 2025-06-23,12:14:20.000,174,11069609,6045,0,1750680859,13198.40531175999,31798.33845954,53331.90218928 2025-06-23,12:14:21.000,174,11069518,5645,0,1750680860,13198.40531175999,29952.31229514,53331.846292320006 2025-06-23,12:14:22.000,174,11069629,5605,0,1750680861,13198.337948659995,27644.913523109994,53331.81135672 2025-06-23,12:14:23.000,174,11069603,5925,0,1750680862,13198.41204807,28106.370720299994,53331.776421120005 2025-06-23,12:14:24.000,174,11069541,5044,0,1750680863,13198.38510282999,28106.32137639,53331.846292320006 2025-06-23,12:14:25.000,174,11069579,4965,0,1750680864,13198.42552068999,31336.782574530007,53331.8043696 2025-06-23,12:14:26.000,174,11069595,6084,0,1750680865,13198.45246593,30875.24783691,53331.76943400001 2025-06-23,12:14:27.000,174,11069600,5485,0,1750680866,13198.48614747999,33644.17429743,53331.72052416001 2025-06-23,12:14:28.000,174,11069567,5085,0,1750680867,13198.49288379,28106.328425519998,53331.75545976 2025-06-23,12:14:29.000,174,11069517,5285,0,1750680868,13198.51309272,28567.806770099996,53331.68558856 2025-06-23,12:14:30.000,174,11069522,5605,0,1750680869,13198.55351058,27644.786638770005,53331.657640080004 2025-06-23,12:14:31.000,174,11069582,4805,0,1750680870,13198.540037959996,27644.68090182,53331.69956280001 2025-06-23,12:14:32.000,174,11069571,5845,0,1750680871,13198.566983199991,33644.068560479995,53331.70654992 2025-06-23,12:14:33.000,174,11069502,5445,0,1750680872,13198.614137370001,32259.696968909993,53331.76943400001 2025-06-23,12:14:34.000,174,11069579,5925,0,1750680873,13198.580455819996,28106.264983350004,53331.67161432001 2025-06-23,12:14:35.000,174,11069546,4605,0,1750680874,13198.566983199991,31336.68388671,53331.74847264001 2025-06-23,12:14:36.000,174,11069498,5805,0,1750680875,13198.573719510001,31798.17632955,53331.72052416001 2025-06-23,12:14:37.000,174,11069584,4645,0,1750680876,13198.566983199991,29952.220656449994,53331.74847264001 2025-06-23,12:14:38.000,174,11069459,5925,0,1750680877,13198.526565339991,29029.263967289997,53331.69257568 2025-06-23,12:14:39.000,174,11069581,4925,0,1750680878,13198.519829029996,27644.765491380007,53331.594756 2025-06-23,12:14:40.000,174,11069694,5565,0,1750680879,13198.546774269991,29490.67182057,53331.74148552 2025-06-23,12:14:41.000,174,11069547,5884,0,1750680880,13198.540037959996,29952.129017760002,53331.63667872 2025-06-23,12:14:42.000,174,11069601,6045,0,1750680881,13198.459202239996,26260.259966340003,53331.61571736 2025-06-23,12:14:43.000,174,11069558,5405,0,1750680882,13198.51309272,25337.21163849,53331.58776888 2025-06-23,12:14:44.000,174,11069660,5565,0,1750680883,13198.49288379,25798.534902209998,53331.594756 2025-06-23,12:14:45.000,174,11069668,5485,0,1750680884,13198.49288379,26721.547984410005,53331.58078176001 2025-06-23,12:14:46.000,174,11069650,5485,0,1750680885,13198.499620099996,32259.238775460006,53331.60174312001 2025-06-23,12:14:47.000,174,11069605,6084,0,1750680886,13198.49288379,29951.783610390004,53331.62270448001 2025-06-23,12:14:48.000,174,11069613,5965,0,1750680887,13198.49288379,25336.838034600005,53331.608730240005 2025-06-23,12:14:49.000,174,11069639,6084,0,1750680888,13198.53330165,35027.981958599994,53331.69257568 2025-06-23,12:14:50.000,174,11069637,6045,0,1750680889,13198.526565339991,27644.20156098,53331.594756 2025-06-23,12:14:51.000,174,11069662,4765,0,1750680890,13198.55351058,26259.759478110005,53331.68558856 2025-06-23,12:14:52.000,174,11069595,5085,0,1750680891,13198.51309272,29951.607382140006,53331.56680752 2025-06-23,12:14:53.000,174,11069530,5565,0,1750680892,13198.51309272,30874.535874780006,53331.594756 2025-06-23,12:14:54.000,174,11069596,5605,0,1750680893,13198.53330165,34566.32738577,53331.58078176001 2025-06-23,12:14:55.000,174,11069470,5605,0,1750680894,13198.55351058,29951.459350410005,53331.51789768 2025-06-23,12:14:56.000,174,11069583,5285,0,1750680895,13198.519829029996,27644.095824029995,53331.50392344001 2025-06-23,12:14:57.000,174,11069580,5684,0,1750680896,13198.540037959996,28105.616463390004,53331.58776888 2025-06-23,12:14:58.000,174,11069587,6084,0,1750680897,13198.526565339991,28567.017267539995,53331.56680752 2025-06-23,12:14:59.000,174,11069659,6165,0,1750680898,13198.51309272,26721.10388922,53331.56680752 2025-06-23,12:15:00.000,174,11069555,5845,0,1750680899,13198.48614747999,30874.416039570002,53331.58776888 2025-06-23,12:15:01.000,174,11069570,5005,0,1750680900,13198.47267486,33643.38479487,53331.62969160001 2025-06-23,12:15:02.000,174,11069523,6324,0,1750680901,13198.41204807,26721.096840090002,53331.56680752 2025-06-23,12:15:03.000,174,11069585,5085,0,1750680902,13198.42552068999,29951.487546930002,53331.55283328001 2025-06-23,12:15:04.000,174,11069602,5565,0,1750680903,13198.41204807,29490.030349740002,53331.58078176001 2025-06-23,12:15:05.000,174,11069642,5645,0,1750680904,13198.398575449995,29490.002153220004,53331.44802648 2025-06-23,12:15:06.000,174,11069576,5684,0,1750680905,13198.378366519995,26259.738330720007,53331.46200072001 2025-06-23,12:15:07.000,174,11069619,5125,0,1750680906,13198.378366519995,28567.10890623,53331.50392344001 2025-06-23,12:15:08.000,174,11069598,5525,0,1750680907,13198.31100342,29951.649676920002,53331.50392344001 2025-06-23,12:15:09.000,174,11069584,5365,0,1750680908,13198.28405817999,30874.535874780006,53331.53187192001 2025-06-23,12:15:10.000,174,11069672,5645,0,1750680909,13198.257112939995,32259.097792860004,53331.489949200004 2025-06-23,12:15:11.000,174,11069606,5645,0,1750680910,13198.22343138999,29951.706069959997,53331.47597496 2025-06-23,12:15:12.000,174,11069457,6365,0,1750680911,13198.22343138999,26721.25897008,53331.53885904 2025-06-23,12:15:13.000,174,11069618,4725,0,1750680912,13198.156068289994,28567.235790570005,53331.510910560006 2025-06-23,12:15:14.000,174,11069582,4885,0,1750680913,13198.156068289994,29951.776561260005,53331.48296208001 2025-06-23,12:15:15.000,174,11069543,5884,0,1750680914,13198.196486149995,29951.797708650003,53331.45501360001 2025-06-23,12:15:16.000,174,11069543,5884,0,1750680915,13198.10891412,30413.219660190007,53331.42706512 2025-06-23,12:15:17.000,174,11069565,5925,0,1750680916,13198.088705189999,29028.819872099994,53331.43405224001 2025-06-23,12:15:18.000,174,11069559,6084,0,1750680917,13198.055023639994,31797.577153499995,53331.38514240001 2025-06-23,12:15:19.000,174,11069584,5684,0,1750680918,13198.048287329999,29490.22772538,53331.420078 2025-06-23,12:15:20.000,174,11069597,6165,0,1750680919,13198.034814709994,31797.67584132,53331.322258320004 2025-06-23,12:15:21.000,174,11069598,5725,0,1750680920,13197.940506369989,28567.29218361,53331.26636136001 2025-06-23,12:15:22.000,174,11069526,4765,0,1750680921,13197.960715299989,29490.121988429994,53331.273348480005 2025-06-23,12:15:23.000,174,11069609,6084,0,1750680922,13197.906824819998,35489.3475171,53331.3502068 2025-06-23,12:15:24.000,174,11069509,6124,0,1750680923,13197.913561129993,30413.106874110003,53331.3502068 2025-06-23,12:15:25.000,174,11069639,5925,0,1750680924,13197.873143269993,30874.564071300003,53331.392129520005 2025-06-23,12:15:26.000,174,11069637,5884,0,1750680925,13197.852934339993,31797.407974379996,53331.322258320004 2025-06-23,12:15:27.000,174,11069545,5884,0,1750680926,13197.812516479993,28105.531873829997,53331.343219680006 2025-06-23,12:15:28.000,174,11069589,6045,0,1750680927,13197.785571239998,28105.49662818,53331.36418104001 2025-06-23,12:15:29.000,174,11069514,5765,0,1750680928,13197.758626000003,29028.333482129994,53331.23142576 2025-06-23,12:15:30.000,174,11069573,6084,0,1750680929,13197.724944449998,29489.797728449994,53331.2803356 2025-06-23,12:15:31.000,174,11069561,5285,0,1750680930,13197.657581350002,28566.700056689995,53331.273348480005 2025-06-23,12:15:32.000,174,11069559,6165,0,1750680931,13197.623899799997,27182.25092469,53331.26636136001 2025-06-23,12:15:33.000,174,11069617,5884,0,1750680932,13197.630636109992,25797.738350519998,53331.19649016001 2025-06-23,12:15:34.000,174,11069511,6124,0,1750680933,13197.637372420002,29028.079713450003,53331.224438640005 2025-06-23,12:15:35.000,174,11069557,5884,0,1750680934,13197.556536700002,26720.603400990003,53331.16854168001 2025-06-23,12:15:36.000,174,11069585,6165,0,1750680935,13197.570009319992,25797.576220529998,53331.23841288 2025-06-23,12:15:37.000,174,11069548,4445,0,1750680936,13197.536327770002,29027.825944769997,53331.18251592 2025-06-23,12:15:38.000,174,11069671,6005,0,1750680937,13197.570009319992,30873.79571613,53331.224438640005 2025-06-23,12:15:39.000,174,11069596,5405,0,1750680938,13197.536327770002,29027.80479738,53331.16155456 2025-06-23,12:15:40.000,174,11069571,6165,0,1750680939,13197.529591459992,27181.820927759996,53331.056747760005 2025-06-23,12:15:41.000,174,11069474,5525,0,1750680940,13197.516118840002,27181.736338200004,53331.09867048001 2025-06-23,12:15:42.000,174,11069603,6045,0,1750680941,13197.522855149997,26720.236846230007,53331.105657600005 2025-06-23,12:15:43.000,174,11069633,4725,0,1750680942,13197.509382529992,30873.563094840007,53331.13360608 2025-06-23,12:15:44.000,174,11069562,6005,0,1750680943,13197.509382529992,30873.45735789,53331.08469624 2025-06-23,12:15:45.000,174,11069553,5165,0,1750680944,13197.516118840002,28566.107929770005,53331.02181216 2025-06-23,12:15:46.000,174,11069660,5525,0,1750680945,13197.468964669992,30873.379817459994,53331.02181216 2025-06-23,12:15:47.000,174,11069609,5165,0,1750680946,13197.468964669992,30873.32342442,53331.04277352 2025-06-23,12:15:48.000,174,11069482,5645,0,1750680947,13197.448755739992,28104.488602590005,53330.9659152 2025-06-23,12:15:49.000,174,11069512,4485,0,1750680948,13197.435283120001,29027.31135828,53330.91001824001 2025-06-23,12:15:50.000,174,11069478,5565,0,1750680949,13197.415074190001,31796.132081849995,53330.986876560004 2025-06-23,12:15:51.000,174,11069600,5725,0,1750680950,13197.408337879991,34103.5590504,53330.97290232 2025-06-23,12:15:52.000,174,11069435,4805,0,1750680951,13197.394865260001,30411.69704811,53330.93097960001 2025-06-23,12:15:53.000,174,11069597,5405,0,1750680952,13197.327502159991,29027.15627742,53330.87508264 2025-06-23,12:15:54.000,174,11069559,6084,0,1750680953,13197.29382061,32718.954837540005,53330.85412128 2025-06-23,12:15:55.000,174,11069666,5405,0,1750680954,13197.219721199996,31795.892411430003,53330.92399248 2025-06-23,12:15:56.000,174,11069695,5325,0,1750680955,13197.24666643999,29488.641671129997,53330.87508264 2025-06-23,12:15:57.000,174,11069520,5525,0,1750680956,13197.26687536999,31795.899460560002,53330.840147040006 2025-06-23,12:15:58.000,174,11069556,5565,0,1750680957,13197.20624857999,26719.757505390007,53330.88206976001 2025-06-23,12:15:59.000,174,11069558,5485,0,1750680958,13197.21298489,29488.578228960003,53330.8261728 2025-06-23,12:16:00.000,174,11069583,6284,0,1750680959,13197.17256703,26719.651768440002,53330.840147040006 2025-06-23,12:16:01.000,174,11069548,5405,0,1750680960,13197.14562178999,29027.14217916,53330.79822432 2025-06-23,12:16:02.000,174,11069625,6245,0,1750680961,13197.118676549995,26719.778652780005,53330.86110840001 2025-06-23,12:16:03.000,174,11069530,5565,0,1750680962,13197.07152238,27181.256997360004,53330.79822432 2025-06-23,12:16:04.000,174,11069629,5884,0,1750680963,13197.11194024,30411.53491812,53330.71437888001 2025-06-23,12:16:05.000,174,11069631,6005,0,1750680964,13197.078258689995,27181.242899100005,53330.672456160006 2025-06-23,12:16:06.000,174,11069547,6045,0,1750680965,13197.02436820999,29488.62052374,53330.67944328 2025-06-23,12:16:07.000,174,11069558,5565,0,1750680966,13197.07152238,32257.511738610003,53330.77726296 2025-06-23,12:16:08.000,174,11069619,6124,0,1750680967,13197.058049759995,32719.032377969997,53330.74232736001 2025-06-23,12:16:09.000,174,11069529,5884,0,1750680968,13197.017631899995,29488.726260690004,53330.70739176 2025-06-23,12:16:10.000,174,11069560,5405,0,1750680969,13197.01089559,33641.996116259994,53330.65848192 2025-06-23,12:16:11.000,174,11069626,4685,0,1750680970,13196.99068666,29488.7756046,53330.63053344 2025-06-23,12:16:12.000,174,11069526,5485,0,1750680971,13196.94353248999,32719.16631144,53330.73534024 2025-06-23,12:16:13.000,174,11069543,5845,0,1750680972,13196.93005987,28565.896455869995,53330.70040464 2025-06-23,12:16:14.000,174,11069549,6205,0,1750680973,13196.93005987,28565.882357609997,53330.73534024 2025-06-23,12:16:15.000,174,11069585,6045,0,1750680974,13196.86269676999,31334.829965519995,53330.61655920001 2025-06-23,12:16:16.000,174,11069641,5884,0,1750680975,13196.849224149999,28565.889406739996,53330.553675120005 2025-06-23,12:16:17.000,174,11069662,5405,0,1750680976,13196.849224149999,26720.088814500006,53330.58861072 2025-06-23,12:16:18.000,174,11069657,6005,0,1750680977,13196.802069979989,29027.438242620003,53330.66546904001 2025-06-23,12:16:19.000,174,11069586,4805,0,1750680978,13196.82227890999,25335.590338590002,53330.602584960005 2025-06-23,12:16:20.000,174,11069556,5684,0,1750680979,13196.82227890999,27181.489618649997,53330.63053344 2025-06-23,12:16:21.000,174,11069597,4965,0,1750680980,13196.795333669994,29027.30430915,53330.57463648001 2025-06-23,12:16:22.000,174,11069509,5005,0,1750680981,13196.788597359999,26719.778652780005,53330.59559784001 2025-06-23,12:16:23.000,174,11069537,5845,0,1750680982,13196.808806289999,27181.383881700007,53330.52572664001 2025-06-23,12:16:24.000,174,11069598,5485,0,1750680983,13196.815542599994,30411.612458550007,53330.5117524 2025-06-23,12:16:25.000,174,11069589,5285,0,1750680984,13196.808806289999,27181.249948230005,53330.47681680001 2025-06-23,12:16:26.000,174,11069561,5245,0,1750680985,13196.829015219999,28565.762522400008,53330.53970088 2025-06-23,12:16:27.000,174,11069715,5725,0,1750680986,13196.86269676999,24412.323487710004,53330.56066224 2025-06-23,12:16:28.000,174,11069576,4645,0,1750680987,13196.788597359999,30411.422132039996,53330.42091984 2025-06-23,12:16:29.000,174,11069530,5605,0,1750680988,13196.86269676999,27642.58731021,53330.41393272 2025-06-23,12:16:30.000,174,11069567,6284,0,1750680989,13196.835751529994,24412.21775076,53330.40694560001 2025-06-23,12:16:31.000,174,11069523,6165,0,1750680990,13196.90985094,32257.250920799997,53330.4418812 2025-06-23,12:16:32.000,174,11069516,5645,0,1750680991,13196.876169389994,28565.403016769997,53330.41393272 2025-06-23,12:16:33.000,174,11069510,4885,0,1750680992,13196.94353248999,36410.37979377,53330.42091984 2025-06-23,12:16:34.000,174,11069555,5125,0,1750680993,13196.896378319994,33180.11597127,53330.385984240005 2025-06-23,12:16:35.000,174,11069526,4765,0,1750680994,13196.88290569999,28103.825984370007,53330.39297136 2025-06-23,12:16:36.000,174,11069603,5125,0,1750680995,13196.93005987,30872.625560550005,53330.34406152 2025-06-23,12:16:37.000,174,11069559,5044,0,1750680996,13196.90985094,32718.52484061,53330.37899712001 2025-06-23,12:16:38.000,174,11069581,5044,0,1750680997,13196.90985094,28565.233837649997,53330.37899712001 2025-06-23,12:16:39.000,174,11069499,6005,0,1750680998,13196.896378319994,30411.04147902,53330.385984240005 2025-06-23,12:16:40.000,174,11069632,5645,0,1750680999,13196.90311462999,28103.677952640006,53330.385984240005 2025-06-23,12:16:41.000,174,11069630,5565,0,1750681000,13196.90311462999,29026.606445280006,53330.434894080005 2025-06-23,12:16:42.000,174,11069544,5405,0,1750681001,13196.90985094,32256.954857339995,53330.385984240005 2025-06-23,12:16:43.000,174,11069483,5285,0,1750681002,13196.889642009999,25796.236885830003,53330.36502288 2025-06-23,12:16:44.000,174,11069640,5725,0,1750681003,13196.869433079999,32718.461398440006,53330.26021608001 2025-06-23,12:16:45.000,174,11069660,4845,0,1750681004,13196.86269676999,29949.5772327,53330.36502288 2025-06-23,12:16:46.000,174,11069587,6045,0,1750681005,13196.835751529994,26257.820967360007,53330.34406152 2025-06-23,12:16:47.000,174,11069633,6165,0,1750681006,13196.721234259989,28565.297279820006,53330.36502288 2025-06-23,12:16:48.000,174,11069603,5044,0,1750681007,13196.714497949994,28103.89647567,53330.36502288 2025-06-23,12:16:49.000,174,11069578,4725,0,1750681008,13196.680816399989,30411.281149439994,53330.32310016 2025-06-23,12:16:50.000,174,11069561,6045,0,1750681009,13196.667343779998,34103.164299120006,53330.30912592001 2025-06-23,12:16:51.000,174,11069675,6084,0,1750681010,13196.633662229993,30411.365739,53330.24624184 2025-06-23,12:16:52.000,174,11069650,4605,0,1750681011,13196.559562820003,34103.298232589994,53330.28816456001 2025-06-23,12:16:53.000,174,11069579,4885,0,1750681012,13196.525881269998,34103.21364303,53330.30912592001 2025-06-23,12:16:54.000,174,11069536,5365,0,1750681013,13196.465254479997,29027.092835250005,53330.267203200005 2025-06-23,12:16:55.000,174,11069586,5405,0,1750681014,13196.445045549997,31334.491607279997,53330.22528048 2025-06-23,12:16:56.000,174,11069562,4525,0,1750681015,13196.384418759997,30873.034410089997,53330.29515168 2025-06-23,12:16:57.000,174,11069524,4565,0,1750681016,13196.330528279992,27642.77763672,53330.169383520006 2025-06-23,12:16:58.000,174,11069525,5725,0,1750681017,13196.296846730002,25796.829012750008,53330.29515168 2025-06-23,12:16:59.000,174,11069571,5965,0,1750681018,13196.216011010001,28565.903504999995,53330.21130624001 2025-06-23,12:17:00.000,174,11069500,5765,0,1750681019,13196.155384220001,29027.29726002,53330.17637064 2025-06-23,12:17:01.000,174,11069570,5525,0,1750681020,13196.067812189991,33180.55301733001,53330.10649944 2025-06-23,12:17:02.000,174,11069499,5884,0,1750681021,13196.101493739996,29488.740358950003,53330.19034488001 2025-06-23,12:17:03.000,174,11069671,5044,0,1750681022,13196.040866949996,27642.91861932,53330.18335776 2025-06-23,12:17:04.000,174,11069554,4605,0,1750681023,13195.939822299995,29950.303293089994,53330.14143504001 2025-06-23,12:17:05.000,174,11069500,4645,0,1750681024,13195.919613369995,25335.505749029995,53330.1274608 2025-06-23,12:17:06.000,174,11069561,6124,0,1750681025,13195.92634967999,26719.898487989994,53330.16239640001 2025-06-23,12:17:07.000,174,11069648,5645,0,1750681026,13195.92634967999,27181.433225610002,53330.04361536001 2025-06-23,12:17:08.000,174,11069611,6005,0,1750681027,13195.86572288999,26720.046519719996,53330.10649944 2025-06-23,12:17:09.000,174,11069606,5485,0,1750681028,13195.838777649995,29027.445291750002,53330.10649944 2025-06-23,12:17:10.000,174,11069672,5805,0,1750681029,13195.89266813,28565.966947170004,53330.050602480005 2025-06-23,12:17:11.000,174,11069623,5965,0,1750681030,13195.80509609999,24874.16838705,53330.03662824 2025-06-23,12:17:12.000,174,11069511,6045,0,1750681031,13195.84551395999,25797.125076209995,53330.07855096 2025-06-23,12:17:13.000,174,11069590,5445,0,1750681032,13195.78488716999,27643.221731910002,53330.00867976 2025-06-23,12:17:14.000,174,11069556,5725,0,1750681033,13195.838777649995,30412.0001607,53329.931821440005 2025-06-23,12:17:15.000,174,11069574,5565,0,1750681034,13195.818568719995,30412.049504609997,53330.01566688 2025-06-23,12:17:16.000,174,11069618,5565,0,1750681035,13195.8724592,32257.991079450003,53329.95278280001 2025-06-23,12:17:17.000,174,11069623,6084,0,1750681036,13195.818568719995,25335.78771423,53329.931821440005 2025-06-23,12:17:18.000,174,11069532,4885,0,1750681037,13195.90614074999,30412.105897650006,53329.847976 2025-06-23,12:17:19.000,174,11069654,4725,0,1750681038,13195.91287706,30873.675880919996,53329.87592448001 2025-06-23,12:17:20.000,174,11069539,6405,0,1750681039,13195.94655860999,25797.470483580008,53329.85496312001 2025-06-23,12:17:21.000,174,11069499,6045,0,1750681040,13196.03413064,28566.17842107,53329.88989872 2025-06-23,12:17:22.000,174,11069514,4725,0,1750681041,13196.02739432999,29027.811846509998,53329.84098888 2025-06-23,12:17:23.000,174,11069575,6124,0,1750681042,13196.067812189991,32258.146160310003,53329.80605328001 2025-06-23,12:17:24.000,174,11069592,5565,0,1750681043,13196.05433957,33181.166291639995,53329.86893736 2025-06-23,12:17:25.000,174,11069568,5565,0,1750681044,13196.088021119991,31335.393895920002,53329.813040400004 2025-06-23,12:17:26.000,174,11069618,4765,0,1750681045,13196.04760325999,26720.49766404,53329.834001760006 2025-06-23,12:17:27.000,174,11069488,5645,0,1750681046,13196.081284809996,31796.653717470006,53329.85496312001 2025-06-23,12:17:28.000,174,11069478,5565,0,1750681047,13196.04760325999,27181.9478121,53329.86195024 2025-06-23,12:17:29.000,174,11069477,6084,0,1750681048,13196.081284809996,33181.27202859,53329.89688584 2025-06-23,12:17:30.000,174,11069595,6084,0,1750681049,13196.04760325999,28566.263010630006,53329.79906616 2025-06-23,12:17:31.000,174,11069504,4645,0,1750681050,13196.040866949996,25336.041482910005,53329.84098888 2025-06-23,12:17:32.000,174,11069568,5445,0,1750681051,13196.01392171,29950.768535669995,53329.834001760006 2025-06-23,12:17:33.000,174,11069523,5965,0,1750681052,13196.000449089996,29027.832993899996,53329.80605328001 2025-06-23,12:17:34.000,174,11069482,5645,0,1750681053,13196.000449089996,24874.46445051,53329.79207904 2025-06-23,12:17:35.000,174,11069489,4845,0,1750681054,13196.00718539999,30412.211634599997,53329.73618208001 2025-06-23,12:17:36.000,174,11069556,5405,0,1750681055,13195.97350385,24874.549040070007,53329.75714344001 2025-06-23,12:17:37.000,174,11069578,5725,0,1750681056,13196.000449089996,24874.46445051,53329.78509192001 2025-06-23,12:17:38.000,174,11069594,4525,0,1750681057,13195.93308599,26258.807845560004,53329.82701464001 2025-06-23,12:17:39.000,174,11069533,6045,0,1750681058,13195.960031229995,33181.09580034,53329.85496312001 2025-06-23,12:17:40.000,174,11069581,6005,0,1750681059,13195.98697646999,29489.23379805,53329.79207904 2025-06-23,12:17:41.000,174,11069701,5085,0,1750681060,13195.939822299995,33181.039407300006,53329.82701464001 2025-06-23,12:17:42.000,174,11069556,4725,0,1750681061,13195.96676753999,31335.126028979997,53329.69425936 2025-06-23,12:17:43.000,174,11069558,5565,0,1750681062,13195.919613369995,29950.754437409996,53329.72919496 2025-06-23,12:17:44.000,174,11069545,6124,0,1750681063,13196.01392171,30873.711126569993,53329.75015632 2025-06-23,12:17:45.000,174,11069616,5845,0,1750681064,13195.96676753999,31335.288158969997,53329.764130560005 2025-06-23,12:17:46.000,174,11069584,4725,0,1750681065,13195.899404439995,27182.025352530007,53329.68727224001 2025-06-23,12:17:47.000,174,11069609,6045,0,1750681066,13195.95329492,27182.025352530007,53329.73618208001 2025-06-23,12:17:48.000,174,11069597,6205,0,1750681067,13195.91287706,27182.025352530007,53329.715220720005 2025-06-23,12:17:49.000,174,11069517,6045,0,1750681068,13195.939822299995,27643.665827100005,53329.764130560005 2025-06-23,12:17:50.000,174,11069644,5565,0,1750681069,13195.92634967999,28566.65776191,53329.63836240001 2025-06-23,12:17:51.000,174,11069687,6165,0,1750681070,13195.960031229995,25336.337546370007,53329.62438816 2025-06-23,12:17:52.000,174,11069546,5445,0,1750681071,13195.92634967999,29489.854121490003,53329.63137528 2025-06-23,12:17:53.000,174,11069592,5684,0,1750681072,13195.939822299995,27643.961890560007,53329.70823360001 2025-06-23,12:17:54.000,174,11069609,6165,0,1750681073,13195.90614074999,31797.309286560005,53329.70124648 2025-06-23,12:17:55.000,174,11069621,6084,0,1750681074,13195.919613369995,32258.96385939,53329.65233664 2025-06-23,12:17:56.000,174,11069559,5125,0,1750681075,13196.000449089996,25336.767543299997,53329.68727224001 2025-06-23,12:17:57.000,174,11069614,5485,0,1750681076,13196.00718539999,29951.748364740008,53329.70823360001 2025-06-23,12:17:58.000,174,11069615,6005,0,1750681077,13196.061075879996,27182.864199000003,53329.673298 2025-06-23,12:17:59.000,174,11069549,5725,0,1750681078,13196.081284809996,32259.175333289997,53329.62438816 2025-06-23,12:18:00.000,174,11069561,6045,0,1750681079,13196.141911599996,27182.934690299997,53329.61740104001 2025-06-23,12:18:01.000,174,11069549,5884,0,1750681080,13196.182329459996,35028.278022059996,53329.69425936 2025-06-23,12:18:02.000,174,11069595,5884,0,1750681081,13196.189065769991,32259.358610669995,53329.69425936 2025-06-23,12:18:03.000,174,11069514,5925,0,1750681082,13196.195802080001,29490.495592320003,53329.70823360001 2025-06-23,12:18:04.000,174,11069502,5765,0,1750681083,13196.236219940001,28567.553001420005,53329.645349520004 2025-06-23,12:18:05.000,174,11069571,6124,0,1750681084,13196.290110419992,30875.07865779,53329.70124648 2025-06-23,12:18:06.000,174,11069600,5605,0,1750681085,13196.236219940001,30875.050461270002,53329.673298 2025-06-23,12:18:07.000,174,11069544,4725,0,1750681086,13196.249692559992,27183.23075376,53329.75015632 2025-06-23,12:18:08.000,174,11069487,6005,0,1750681087,13196.242956249996,27644.69500008,53329.70124648 2025-06-23,12:18:09.000,174,11069458,5645,0,1750681088,13196.209274699992,29029.22872164,53329.715220720005 2025-06-23,12:18:10.000,174,11069622,5765,0,1750681089,13196.195802080001,29952.15016515,53329.673298 2025-06-23,12:18:11.000,174,11069614,5645,0,1750681090,13196.148647909991,27183.20255724,53329.715220720005 2025-06-23,12:18:12.000,174,11069550,5684,0,1750681091,13196.148647909991,27644.758442250008,53329.69425936 2025-06-23,12:18:13.000,174,11069509,5925,0,1750681092,13196.135175290001,35028.53179074,53329.68727224001 2025-06-23,12:18:14.000,174,11069608,4645,0,1750681093,13196.128438979991,29490.70706622,53329.72220784 2025-06-23,12:18:15.000,174,11069609,6165,0,1750681094,13196.108230049991,32721.125969579996,53329.75714344001 2025-06-23,12:18:16.000,174,11069565,5085,0,1750681095,13196.081284809996,29952.234754710007,53329.72919496 2025-06-23,12:18:17.000,174,11069681,4925,0,1750681096,13196.121702669996,31336.733230619997,53329.68727224001 2025-06-23,12:18:18.000,174,11069621,5884,0,1750681097,13196.088021119991,28567.77152445,53329.68028512 2025-06-23,12:18:19.000,174,11069589,5085,0,1750681098,13196.067812189991,30413.699001030007,53329.73618208001 2025-06-23,12:18:20.000,174,11069589,6245,0,1750681099,13196.108230049991,31336.69798497,53329.61740104001 2025-06-23,12:18:21.000,174,11069527,5205,0,1750681100,13196.135175290001,28106.335474649997,53329.715220720005 2025-06-23,12:18:22.000,174,11069548,4685,0,1750681101,13196.148647909991,29952.368688179995,53329.69425936 2025-06-23,12:18:23.000,174,11069580,5645,0,1750681102,13196.148647909991,31798.31731215,53329.673298 2025-06-23,12:18:24.000,174,11069552,5325,0,1750681103,13196.189065769991,34105.80067374,53329.70124648 2025-06-23,12:18:25.000,174,11069530,4805,0,1750681104,13196.148647909991,32721.365640000004,53329.715220720005 2025-06-23,12:18:26.000,174,11069548,4765,0,1750681105,13196.168856839991,28568.025293130006,53329.65932376001 2025-06-23,12:18:27.000,174,11069647,5245,0,1750681106,13196.189065769991,26722.168307850006,53329.65932376001 2025-06-23,12:18:28.000,174,11069520,5325,0,1750681107,13196.209274699992,29491.15116141,53329.61740104001 2025-06-23,12:18:29.000,174,11069583,5125,0,1750681108,13196.222747319996,29952.63655512,53329.63836240001 2025-06-23,12:18:30.000,174,11069513,6324,0,1750681109,13196.209274699992,28568.173324860007,53329.61740104001 2025-06-23,12:18:31.000,174,11069536,4525,0,1750681110,13196.290110419992,27645.209586569996,53329.6034268 2025-06-23,12:18:32.000,174,11069557,5805,0,1750681111,13196.263165179997,28106.723176800006,53329.63137528 2025-06-23,12:18:33.000,174,11069602,5525,0,1750681112,13196.256428870001,29491.285094880004,53329.73618208001 2025-06-23,12:18:34.000,174,11069635,6045,0,1750681113,13196.296846730002,29029.813799430005,53329.666310880006 2025-06-23,12:18:35.000,174,11069626,5765,0,1750681114,13196.303583039997,30414.24883317,53329.69425936 2025-06-23,12:18:36.000,174,11069598,5525,0,1750681115,13196.357473520002,29952.840979889996,53329.63137528 2025-06-23,12:18:37.000,174,11069635,6045,0,1750681116,13196.370946139992,33644.858063039996,53329.72220784 2025-06-23,12:18:38.000,174,11069536,5645,0,1750681117,13196.377682450002,29952.95376597,53329.645349520004 2025-06-23,12:18:39.000,174,11069609,5085,0,1750681118,13196.364209829997,29029.968880290005,53329.62438816 2025-06-23,12:18:40.000,174,11069614,5565,0,1750681119,13196.397891380002,26722.527813480003,53329.70124648 2025-06-23,12:18:41.000,174,11069587,5125,0,1750681120,13196.418100310002,27184.104845880007,53329.6034268 2025-06-23,12:18:42.000,174,11069617,5205,0,1750681121,13196.471990789993,30414.615387929996,53329.72220784 2025-06-23,12:18:43.000,174,11069559,5845,0,1750681122,13196.505672339998,29953.11589596,53329.72919496 2025-06-23,12:18:44.000,174,11069605,5044,0,1750681123,13196.586508059998,26261.24684454,53329.72919496 2025-06-23,12:18:45.000,174,11069625,6124,0,1750681124,13196.586508059998,33183.52070106,53329.75714344001 2025-06-23,12:18:46.000,174,11069618,4285,0,1750681125,13196.640398539988,29953.214583780005,53329.75015632 2025-06-23,12:18:47.000,174,11069531,6124,0,1750681126,13196.667343779998,28568.723157,53329.72919496 2025-06-23,12:18:48.000,174,11069608,5684,0,1750681127,13196.667343779998,28107.28005807,53329.69425936 2025-06-23,12:18:49.000,174,11069591,6084,0,1750681128,13196.734706879994,31337.8328949,53329.69425936 2025-06-23,12:18:50.000,174,11069603,6324,0,1750681129,13196.781861049989,28568.948729159994,53329.78509192001 2025-06-23,12:18:51.000,174,11069528,4525,0,1750681130,13196.802069979989,23954.10889032,53329.72919496 2025-06-23,12:18:52.000,174,11069594,5445,0,1750681131,13196.82227890999,28569.05446611,53329.72220784 2025-06-23,12:18:53.000,174,11069541,6084,0,1750681132,13196.82227890999,27646.196464769993,53329.77111768 2025-06-23,12:18:54.000,174,11069582,5684,0,1750681133,13196.84248783999,31338.13600749,53329.79906616 2025-06-23,12:18:55.000,174,11069581,6165,0,1750681134,13196.855960459994,31338.234695310006,53329.85496312001 2025-06-23,12:18:56.000,174,11069594,5525,0,1750681135,13196.802069979989,35491.58209131,53329.75714344001 2025-06-23,12:18:57.000,174,11069566,5684,0,1750681136,13196.82227890999,27184.83090627,53329.80605328001 2025-06-23,12:18:58.000,174,11069511,6084,0,1750681137,13196.808806289999,28569.322333050004,53329.834001760006 2025-06-23,12:18:59.000,174,11069611,6124,0,1750681138,13196.84248783999,29030.84297241,53329.89688584 2025-06-23,12:19:00.000,174,11069648,5525,0,1750681139,13196.835751529994,25800.43111818,53329.86195024 2025-06-23,12:19:01.000,174,11069619,5205,0,1750681140,13196.86269676999,34107.351482340004,53329.80605328001 2025-06-23,12:19:02.000,174,11069708,5765,0,1750681141,13196.829015219999,30876.812743770002,53329.847976 2025-06-23,12:19:03.000,174,11069624,4685,0,1750681142,13196.869433079999,29030.99805327,53329.88989872 2025-06-23,12:19:04.000,174,11069677,5085,0,1750681143,13196.849224149999,25800.501609479994,53329.85496312001 2025-06-23,12:19:05.000,174,11069606,4565,0,1750681144,13196.788597359999,27185.049429299994,53329.882911600005 2025-06-23,12:19:06.000,174,11069539,4965,0,1750681145,13196.855960459994,28108.020216720004,53329.86893736 2025-06-23,12:19:07.000,174,11069628,4605,0,1750681146,13196.835751529994,27185.084674950005,53329.93880856 2025-06-23,12:19:08.000,174,11069657,5044,0,1750681147,13196.835751529994,29492.546889150006,53329.9178472 2025-06-23,12:19:09.000,174,11069596,5645,0,1750681148,13196.84248783999,28108.161199320006,53329.9877184 2025-06-23,12:19:10.000,174,11069755,6165,0,1750681149,13196.82227890999,28569.569052599996,53329.91086008 2025-06-23,12:19:11.000,174,11069615,5884,0,1750681150,13196.835751529994,27185.204510159994,53329.82701464001 2025-06-23,12:19:12.000,174,11069581,5125,0,1750681151,13196.802069979989,30877.080610710007,53329.79906616 2025-06-23,12:19:13.000,174,11069603,6005,0,1750681152,13196.768388429999,30415.623413520007,53329.86893736 2025-06-23,12:19:14.000,174,11069561,5805,0,1750681153,13196.781861049989,27185.239755810006,53329.85496312001 2025-06-23,12:19:15.000,174,11069631,6084,0,1750681154,13196.815542599994,29492.61033132,53329.86893736 2025-06-23,12:19:16.000,174,11069639,5925,0,1750681155,13196.802069979989,30877.16520027,53329.91086008 2025-06-23,12:19:17.000,174,11069643,6005,0,1750681156,13196.775124739994,26723.627477760005,53329.82002752 2025-06-23,12:19:18.000,174,11069597,5845,0,1750681157,13196.781861049989,26723.66977254,53329.882911600005 2025-06-23,12:19:19.000,174,11069606,5605,0,1750681158,13196.714497949994,29492.63147871,53329.82002752 2025-06-23,12:19:20.000,174,11069688,5765,0,1750681159,13196.674080089993,25800.691935990006,53329.834001760006 2025-06-23,12:19:21.000,174,11069644,4885,0,1750681160,13196.667343779998,28108.175297580005,53329.80605328001 2025-06-23,12:19:22.000,174,11069616,5684,0,1750681161,13196.599980679988,32723.18431554,53329.75015632 2025-06-23,12:19:23.000,174,11069628,5525,0,1750681162,13196.647134849998,26723.84600079,53329.88989872 2025-06-23,12:19:24.000,174,11069525,5165,0,1750681163,13196.586508059998,30415.70800308,53329.79906616 2025-06-23,12:19:25.000,174,11069617,6124,0,1750681164,13196.579771749988,31338.742232670003,53329.90387296001 2025-06-23,12:19:26.000,174,11069662,5405,0,1750681165,13196.546090199998,29492.751313920002,53329.85496312001 2025-06-23,12:19:27.000,174,11069550,5605,0,1750681166,13196.539353890003,25339.248837060004,53329.87592448001 2025-06-23,12:19:28.000,174,11069530,4685,0,1750681167,13196.532617579993,28108.252838009998,53329.79906616 2025-06-23,12:19:29.000,174,11069528,5405,0,1750681168,13196.532617579993,29492.835903479994,53329.813040400004 2025-06-23,12:19:30.000,174,11069571,6284,0,1750681169,13196.525881269998,29031.258871080005,53329.847976 2025-06-23,12:19:31.000,174,11069526,4445,0,1750681170,13196.620189609988,30877.369625039995,53329.80605328001 2025-06-23,12:19:32.000,174,11069589,5205,0,1750681171,13196.599980679988,29954.37769023,53329.78509192001 2025-06-23,12:19:33.000,174,11069548,4605,0,1750681172,13196.620189609988,32261.818757040004,53329.673298 2025-06-23,12:19:34.000,174,11069634,5285,0,1750681173,13196.626925919998,27646.957770809997,53329.68727224001 2025-06-23,12:19:35.000,174,11069661,6045,0,1750681174,13196.660607469988,29954.356542840003,53329.82002752 2025-06-23,12:19:36.000,174,11069568,5565,0,1750681175,13196.626925919998,33184.90937967,53329.73618208001 2025-06-23,12:19:37.000,174,11069494,5565,0,1750681176,13196.606716989998,30877.658639369998,53329.75015632 2025-06-23,12:19:38.000,174,11069550,5565,0,1750681177,13196.599980679988,26724.191408159997,53329.72919496 2025-06-23,12:19:39.000,174,11069486,4565,0,1750681178,13196.653871159993,31800.763360259996,53329.7431692 2025-06-23,12:19:40.000,174,11069549,6124,0,1750681179,13196.680816399989,27185.77548969,53329.666310880006 2025-06-23,12:19:41.000,174,11069604,5605,0,1750681180,13196.653871159993,28570.3444569,53329.72220784 2025-06-23,12:19:42.000,174,11069538,4885,0,1750681181,13196.687552709998,25801.474389420007,53329.72220784 2025-06-23,12:19:43.000,174,11069500,4725,0,1750681182,13196.687552709998,32262.580063079993,53329.80605328001 2025-06-23,12:19:44.000,174,11069532,5725,0,1750681183,13196.701025329989,28109.056438829997,53329.72919496 2025-06-23,12:19:45.000,174,11069579,5965,0,1750681184,13196.714497949994,31339.5951774,53329.77111768 2025-06-23,12:19:46.000,174,11069514,5565,0,1750681185,13196.660607469988,32724.262832430002,53329.666310880006 2025-06-23,12:19:47.000,174,11069466,4445,0,1750681186,13196.687552709998,34570.28899683,53329.70823360001 2025-06-23,12:19:48.000,174,11069525,6045,0,1750681187,13196.613453299993,27647.782519019995,53329.7431692 2025-06-23,12:19:49.000,174,11069613,5325,0,1750681188,13196.620189609988,31339.771405649997,53329.72220784 2025-06-23,12:19:50.000,174,11069576,5725,0,1750681189,13196.660607469988,26724.8117316,53329.72919496 2025-06-23,12:19:51.000,174,11069504,5605,0,1750681190,13196.620189609988,30416.857011269996,53329.77111768 2025-06-23,12:19:52.000,174,11069480,5485,0,1750681191,13196.613453299993,28109.274961860006,53329.72220784 2025-06-23,12:19:53.000,174,11069473,5165,0,1750681192,13196.606716989998,30878.42699454,53329.77810480001 2025-06-23,12:19:54.000,174,11069637,5285,0,1750681193,13196.599980679988,25801.86209157,53329.77111768 2025-06-23,12:19:55.000,174,11069597,5125,0,1750681194,13196.559562820003,29032.4149284,53329.77111768 2025-06-23,12:19:56.000,174,11069585,6084,0,1750681195,13196.559562820003,27186.459255299997,53329.73618208001 2025-06-23,12:19:57.000,174,11069589,6045,0,1750681196,13196.599980679988,32262.925470450005,53329.77810480001 2025-06-23,12:19:58.000,174,11069616,5565,0,1750681197,13196.593244369993,26724.95976333,53329.73618208001 2025-06-23,12:19:59.000,174,11069523,6084,0,1750681198,13196.566299129998,32263.031207399996,53329.75015632 2025-06-23,12:20:00.000,174,11069564,5684,0,1750681199,13196.613453299993,29493.970813410007,53329.75714344001 2025-06-23,12:20:01.000,174,11069640,4885,0,1750681200,13196.573035439993,30417.005042999997,53329.75015632 2025-06-23,12:20:02.000,174,11069666,4605,0,1750681201,13196.559562820003,26263.425025710007,53329.70124648 2025-06-23,12:20:03.000,174,11069633,6124,0,1750681202,13196.599980679988,27186.550893990003,53329.764130560005 2025-06-23,12:20:04.000,174,11069540,4365,0,1750681203,13196.579771749988,34109.17015788,53329.73618208001 2025-06-23,12:20:05.000,174,11069599,5165,0,1750681204,13196.593244369993,35493.67568292,53329.75714344001 2025-06-23,12:20:06.000,174,11069483,6045,0,1750681205,13196.559562820003,27648.071533349997,53329.72220784 2025-06-23,12:20:07.000,174,11069581,5445,0,1750681206,13196.559562820003,33186.26281263,53329.73618208001 2025-06-23,12:20:08.000,174,11069477,5884,0,1750681207,13196.532617579993,29494.21048383,53329.72919496 2025-06-23,12:20:09.000,174,11069533,6084,0,1750681208,13196.532617579993,32724.791517179998,53329.715220720005 2025-06-23,12:20:10.000,174,11069593,6005,0,1750681209,13196.458518170002,24879.293104559998,53329.68727224001 2025-06-23,12:20:11.000,174,11069579,5965,0,1750681210,13196.505672339998,30878.864040600005,53329.65233664 2025-06-23,12:20:12.000,174,11069539,6005,0,1750681211,13196.471990789993,30878.849942340006,53329.63836240001 2025-06-23,12:20:13.000,174,11069492,5445,0,1750681212,13196.519144960002,26263.890268289993,53329.596439680005 2025-06-23,12:20:14.000,174,11069631,6245,0,1750681213,13196.559562820003,34109.529663509995,53329.673298 2025-06-23,12:20:15.000,174,11069610,4805,0,1750681214,13196.552826509993,28571.44412118,53329.63836240001 2025-06-23,12:20:16.000,174,11069612,4605,0,1750681215,13196.566299129998,27648.494481150003,53329.70823360001 2025-06-23,12:20:17.000,174,11069688,4765,0,1750681216,13196.566299129998,29494.464252510006,53329.77111768 2025-06-23,12:20:18.000,174,11069636,5605,0,1750681217,13196.593244369993,34109.55786003001,53329.666310880006 2025-06-23,12:20:19.000,174,11069564,4605,0,1750681218,13196.593244369993,29494.53474381,53329.65233664 2025-06-23,12:20:20.000,174,11069573,6405,0,1750681219,13196.653871159993,30879.026170590005,53329.72220784 2025-06-23,12:20:21.000,174,11069506,4645,0,1750681220,13196.640398539988,31340.582055599996,53329.645349520004 2025-06-23,12:20:22.000,174,11069630,5605,0,1750681221,13196.640398539988,26264.003054369998,53329.72220784 2025-06-23,12:20:23.000,174,11069472,5925,0,1750681222,13196.653871159993,34571.148990689995,53329.68028512 2025-06-23,12:20:24.000,174,11069599,5285,0,1750681223,13196.660607469988,31802.116793220004,53329.666310880006 2025-06-23,12:20:25.000,174,11069469,5965,0,1750681224,13196.640398539988,26263.97485785,53329.715220720005 2025-06-23,12:20:26.000,174,11069558,5565,0,1750681225,13196.674080089993,31340.652546900004,53329.673298 2025-06-23,12:20:27.000,174,11069623,6084,0,1750681226,13196.674080089993,33186.58002348,53329.715220720005 2025-06-23,12:20:28.000,174,11069598,4765,0,1750681227,13196.714497949994,27648.579070709995,53329.65233664 2025-06-23,12:20:29.000,174,11069586,4765,0,1750681228,13196.626925919998,33186.650514780005,53329.715220720005 2025-06-23,12:20:30.000,174,11069589,6165,0,1750681229,13196.613453299993,31802.187284519998,53329.75015632 2025-06-23,12:20:31.000,174,11069477,5965,0,1750681230,13196.606716989998,31340.659596030004,53329.72220784 2025-06-23,12:20:32.000,174,11069581,5125,0,1750681231,13196.660607469988,27648.593168969994,53329.70124648 2025-06-23,12:20:33.000,174,11069650,4645,0,1750681232,13196.647134849998,32263.602186930002,53329.65932376001 2025-06-23,12:20:34.000,174,11069483,6084,0,1750681233,13196.647134849998,34571.33226807001,53329.77810480001 2025-06-23,12:20:35.000,174,11069375,6045,0,1750681234,13196.613453299993,30417.822742079996,53329.673298 2025-06-23,12:20:36.000,174,11069606,5365,0,1750681235,13196.660607469988,29494.718021189998,53329.68727224001 2025-06-23,12:20:37.000,174,11069625,5005,0,1750681236,13196.734706879994,28110.275938320003,53329.69425936 2025-06-23,12:20:38.000,174,11069663,6165,0,1750681237,13196.701025329989,25341.243740849997,53329.77810480001 2025-06-23,12:20:39.000,174,11069585,6284,0,1750681238,13196.707761639998,24879.885231480002,53329.65233664 2025-06-23,12:20:40.000,174,11069601,6165,0,1750681239,13196.727970569998,30879.505511430005,53329.65233664 2025-06-23,12:20:41.000,174,11069557,6084,0,1750681240,13196.741443189989,27187.36859307,53329.70823360001 2025-06-23,12:20:42.000,174,11069520,4725,0,1750681241,13196.768388429999,26725.946641529998,53329.73618208001 2025-06-23,12:20:43.000,174,11069598,5645,0,1750681242,13196.781861049989,32264.09562603,53329.834001760006 2025-06-23,12:20:44.000,174,11069603,5884,0,1750681243,13196.788597359999,29495.063428559995,53329.75714344001 2025-06-23,12:20:45.000,174,11069582,5684,0,1750681244,13196.761652119989,33187.20739605,53329.78509192001 2025-06-23,12:20:46.000,174,11069534,4605,0,1750681245,13196.768388429999,29956.562920530007,53329.75015632 2025-06-23,12:20:47.000,174,11069545,5085,0,1750681246,13196.761652119989,24879.998017560007,53329.75714344001 2025-06-23,12:20:48.000,174,11069463,5044,0,1750681247,13196.754915809994,30879.491413170006,53329.75015632 2025-06-23,12:20:49.000,174,11069594,4605,0,1750681248,13196.781861049989,28110.48036309,53329.715220720005 2025-06-23,12:20:50.000,174,11069655,6045,0,1750681249,13196.761652119989,35033.03618481,53329.72919496 2025-06-23,12:20:51.000,174,11069568,5605,0,1750681250,13196.714497949994,27187.417936979997,53329.80605328001 2025-06-23,12:20:52.000,174,11069566,4725,0,1750681251,13196.727970569998,28571.874118110005,53329.73618208001 2025-06-23,12:20:53.000,174,11069529,6084,0,1750681252,13196.727970569998,31340.913364709995,53329.70124648 2025-06-23,12:20:54.000,174,11069524,5405,0,1750681253,13196.727970569998,26264.362559999994,53329.70124648 2025-06-23,12:20:55.000,174,11069500,5485,0,1750681254,13196.741443189989,29494.908347699995,53329.77810480001 2025-06-23,12:20:56.000,174,11069571,5085,0,1750681255,13196.687552709998,30879.41387274,53329.80605328001 2025-06-23,12:20:57.000,174,11069676,5565,0,1750681256,13196.727970569998,26725.74221676,53329.77111768 2025-06-23,12:20:58.000,174,11069553,5125,0,1750681257,13196.714497949994,30417.745201650003,53329.75714344001 2025-06-23,12:20:59.000,174,11069571,5884,0,1750681258,13196.721234259989,30417.7804473,53329.69425936 2025-06-23,12:21:00.000,174,11069509,6165,0,1750681259,13196.748179499999,29033.190332700004,53329.70823360001 2025-06-23,12:21:01.000,174,11069468,4525,0,1750681260,13196.775124739994,32725.277907149997,53329.68028512 2025-06-23,12:21:02.000,174,11069539,6124,0,1750681261,13196.808806289999,31802.293021470003,53329.77111768 2025-06-23,12:21:03.000,174,11069588,5485,0,1750681262,13196.802069979989,32725.24971063,53329.715220720005 2025-06-23,12:21:04.000,174,11069667,5965,0,1750681263,13196.829015219999,29956.245709680006,53329.75015632 2025-06-23,12:21:05.000,174,11069508,5325,0,1750681264,13196.86269676999,33648.424922820006,53329.764130560005 2025-06-23,12:21:06.000,174,11069583,6165,0,1750681265,13196.92332355999,26725.91844501,53329.75015632 2025-06-23,12:21:07.000,174,11069487,6045,0,1750681266,13196.94353248999,29956.365544889995,53329.77111768 2025-06-23,12:21:08.000,174,11069592,5684,0,1750681267,13196.96374141999,33186.960676500006,53329.666310880006 2025-06-23,12:21:09.000,174,11069589,5925,0,1750681268,13196.96374141999,32264.003987339995,53329.7431692 2025-06-23,12:21:10.000,174,11069562,5365,0,1750681269,13196.98395034999,30879.56190447,53329.764130560005 2025-06-23,12:21:11.000,174,11069598,5605,0,1750681270,13196.9502688,31802.589084930005,53329.813040400004 2025-06-23,12:21:12.000,174,11069532,4725,0,1750681271,13197.00415927999,29033.514592680003,53329.73618208001 2025-06-23,12:21:13.000,174,11069560,4565,0,1750681272,13197.01089559,24418.554918630005,53329.79207904 2025-06-23,12:21:14.000,174,11069555,5965,0,1750681273,13196.9502688,31341.230575559995,53329.75015632 2025-06-23,12:21:15.000,174,11069573,5884,0,1750681274,13196.9502688,25803.123885840003,53329.813040400004 2025-06-23,12:21:16.000,174,11069469,6005,0,1750681275,13196.977214039995,31341.230575559995,53329.79906616 2025-06-23,12:21:17.000,174,11069568,5605,0,1750681276,13196.9502688,29495.239656809994,53329.73618208001 2025-06-23,12:21:18.000,174,11069453,6084,0,1750681277,13196.957005109994,33187.32018213,53329.72220784 2025-06-23,12:21:19.000,174,11069586,5805,0,1750681278,13196.92332355999,29495.303098980003,53329.813040400004 2025-06-23,12:21:20.000,174,11069526,5445,0,1750681279,13196.93005987,29495.260804200007,53329.79906616 2025-06-23,12:21:21.000,174,11069663,6045,0,1750681280,13196.889642009999,24880.181294940005,53329.79906616 2025-06-23,12:21:22.000,174,11069555,5285,0,1750681281,13196.889642009999,29033.824754400004,53329.82701464001 2025-06-23,12:21:23.000,174,11069585,6284,0,1750681282,13196.876169389994,29495.33834463,53329.764130560005 2025-06-23,12:21:24.000,174,11069509,5965,0,1750681283,13196.889642009999,33648.94655844,53329.77111768 2025-06-23,12:21:25.000,174,11069613,5205,0,1750681284,13196.90311462999,28572.346409820006,53329.75714344001 2025-06-23,12:21:26.000,174,11069599,5884,0,1750681285,13196.90985094,25803.15913149,53329.75015632 2025-06-23,12:21:27.000,174,11069502,5525,0,1750681286,13196.92332355999,28110.76937742,53329.813040400004 2025-06-23,12:21:28.000,174,11069512,5405,0,1750681287,13196.88290569999,35494.90223154001,53329.77111768 2025-06-23,12:21:29.000,174,11069538,5605,0,1750681288,13196.84248783999,33187.19329779,53329.847976 2025-06-23,12:21:30.000,174,11069592,5605,0,1750681289,13196.855960459994,32264.25070689,53329.7431692 2025-06-23,12:21:31.000,174,11069629,5884,0,1750681290,13196.90985094,26264.595181290002,53329.847976 2025-06-23,12:21:32.000,174,11069593,6124,0,1750681291,13196.88290569999,25803.039296279996,53329.85496312001 2025-06-23,12:21:33.000,174,11069602,5565,0,1750681292,13196.876169389994,34110.13588869,53329.72220784 2025-06-23,12:21:34.000,174,11069614,5525,0,1750681293,13196.889642009999,30879.54780621,53329.80605328001 2025-06-23,12:21:35.000,174,11069589,6005,0,1750681294,13196.889642009999,31802.617281450002,53329.73618208001 2025-06-23,12:21:36.000,174,11069631,6245,0,1750681295,13196.896378319994,27187.424986109996,53329.715220720005 2025-06-23,12:21:37.000,174,11069598,5605,0,1750681296,13196.889642009999,29033.472297900007,53329.75714344001 2025-06-23,12:21:38.000,174,11069496,5565,0,1750681297,13196.90985094,25802.84192064,53329.7431692 2025-06-23,12:21:39.000,174,11069509,6084,0,1750681298,13196.90311462999,26725.714020240004,53329.715220720005 2025-06-23,12:21:40.000,174,11069486,5605,0,1750681299,13196.94353248999,29494.760315969994,53329.80605328001 2025-06-23,12:21:41.000,174,11069560,5765,0,1750681300,13196.936796179994,31340.84992254,53329.69425936 2025-06-23,12:21:42.000,174,11069569,5884,0,1750681301,13196.96374141999,30879.286988399996,53329.78509192001 2025-06-23,12:21:43.000,174,11069603,4925,0,1750681302,13196.957005109994,28110.184299629997,53329.764130560005 2025-06-23,12:21:44.000,174,11069543,5925,0,1750681303,13197.00415927999,29033.281971389995,53329.813040400004 2025-06-23,12:21:45.000,174,11069628,5285,0,1750681304,13197.01089559,27187.164168300005,53329.65233664 2025-06-23,12:21:46.000,174,11069527,5845,0,1750681305,13197.017631899995,31340.70189081,53329.77111768 2025-06-23,12:21:47.000,174,11069576,5405,0,1750681306,13197.02436820999,32263.62333432,53329.77111768 2025-06-23,12:21:48.000,174,11069543,6124,0,1750681307,13197.058049759995,28110.064464420007,53329.75015632 2025-06-23,12:21:49.000,174,11069534,4765,0,1750681308,13197.07152238,27187.192364820003,53329.847976 2025-06-23,12:21:50.000,174,11069658,5884,0,1750681309,13197.138885479995,29956.238660550007,53329.79906616 2025-06-23,12:21:51.000,174,11069546,4885,0,1750681310,13197.098467619995,25802.771429340006,53329.85496312001 2025-06-23,12:21:52.000,174,11069584,5365,0,1750681311,13197.16583071999,25802.785527600005,53329.85496312001 2025-06-23,12:21:53.000,174,11069612,4725,0,1750681312,13197.1523581,30879.357479700004,53329.82701464001 2025-06-23,12:21:54.000,174,11069512,4485,0,1750681313,13197.1523581,28571.803626809997,53329.82002752 2025-06-23,12:21:55.000,174,11069545,5285,0,1750681314,13197.13214917,28571.810675939996,53329.79906616 2025-06-23,12:21:56.000,174,11069596,5485,0,1750681315,13197.13214917,32725.482331919993,53329.87592448001 2025-06-23,12:21:57.000,174,11069672,4605,0,1750681316,13197.08499499999,27648.910379819994,53329.813040400004 2025-06-23,12:21:58.000,174,11069464,5684,0,1750681317,13197.08499499999,31802.426954940005,53329.86195024 2025-06-23,12:21:59.000,174,11069551,5965,0,1750681318,13197.017631899995,27648.86103591,53329.77810480001 2025-06-23,12:22:00.000,174,11069549,6045,0,1750681319,13197.078258689995,28571.895265500003,53329.78509192001 2025-06-23,12:22:01.000,174,11069490,4645,0,1750681320,13197.06478606999,29956.407839670006,53329.89688584 2025-06-23,12:22:02.000,174,11069555,6165,0,1750681321,13197.04457713999,30879.357479700004,53329.882911600005 2025-06-23,12:22:03.000,174,11069468,4845,0,1750681322,13197.05131345,25802.933559330006,53329.82002752 2025-06-23,12:22:04.000,174,11069529,5645,0,1750681323,13196.977214039995,29956.4853801,53329.82701464001 2025-06-23,12:22:05.000,174,11069554,4965,0,1750681324,13197.017631899995,30879.427970999997,53329.882911600005 2025-06-23,12:22:06.000,174,11069556,5525,0,1750681325,13197.04457713999,34571.44505415,53329.86893736 2025-06-23,12:22:07.000,174,11069533,5285,0,1750681326,13196.98395034999,30418.020117720007,53329.75714344001 2025-06-23,12:22:08.000,174,11069586,5965,0,1750681327,13197.00415927999,30418.034215980006,53329.79207904 2025-06-23,12:22:09.000,174,11069550,5605,0,1750681328,13197.01089559,34571.49439806001,53329.79207904 2025-06-23,12:22:10.000,174,11069471,6365,0,1750681329,13196.96374141999,28571.860019850006,53329.77111768 2025-06-23,12:22:11.000,174,11069543,5965,0,1750681330,13197.05131345,30879.463216649994,53329.80605328001 2025-06-23,12:22:12.000,174,11069492,5565,0,1750681331,13197.02436820999,28571.951658539998,53329.813040400004 2025-06-23,12:22:13.000,174,11069617,5884,0,1750681332,13197.037840829995,31802.426954940005,53329.834001760006 2025-06-23,12:22:14.000,174,11069652,5445,0,1750681333,13197.017631899995,26264.383707390007,53329.87592448001 2025-06-23,12:22:15.000,174,11069612,5445,0,1750681334,13196.997422969995,28110.431019180003,53329.79207904 2025-06-23,12:22:16.000,174,11069608,4645,0,1750681335,13196.99068666,29956.421937930005,53329.79207904 2025-06-23,12:22:17.000,174,11069556,4725,0,1750681336,13196.977214039995,34109.91736566,53329.78509192001 2025-06-23,12:22:18.000,174,11069533,6084,0,1750681337,13196.90311462999,30418.027166850006,53329.77810480001 2025-06-23,12:22:19.000,174,11069575,6245,0,1750681338,13196.90311462999,31340.948610360007,53329.84098888 2025-06-23,12:22:20.000,174,11069604,5645,0,1750681339,13196.957005109994,32263.884152130006,53329.69425936 2025-06-23,12:22:21.000,174,11069517,5285,0,1750681340,13196.889642009999,29956.351446629997,53329.72220784 2025-06-23,12:22:22.000,174,11069668,4485,0,1750681341,13196.815542599994,23956.717068419995,53329.77810480001 2025-06-23,12:22:23.000,174,11069539,6084,0,1750681342,13196.889642009999,29494.774414230007,53329.69425936 2025-06-23,12:22:24.000,174,11069568,5445,0,1750681343,13196.869433079999,30417.752250780002,53329.70823360001 2025-06-23,12:22:25.000,174,11069660,5605,0,1750681344,13196.768388429999,31802.271874080005,53329.69425936 2025-06-23,12:22:26.000,174,11069586,4565,0,1750681345,13196.761652119989,29494.647529890004,53329.715220720005 2025-06-23,12:22:27.000,174,11069561,6084,0,1750681346,13196.788597359999,27648.557923319997,53329.61740104001 2025-06-23,12:22:28.000,174,11069547,6165,0,1750681347,13196.727970569998,29494.619333370007,53329.666310880006 2025-06-23,12:22:29.000,174,11069593,6045,0,1750681348,13196.701025329989,29033.05639923,53329.73618208001 2025-06-23,12:22:30.000,174,11069575,5965,0,1750681349,13196.741443189989,35032.599138749996,53329.75714344001 2025-06-23,12:22:31.000,174,11069571,6084,0,1750681350,13196.714497949994,28571.514612479994,53329.596439680005 2025-06-23,12:22:32.000,174,11069541,6084,0,1750681351,13196.707761639998,26725.354514610008,53329.65932376001 2025-06-23,12:22:33.000,174,11069566,4765,0,1750681352,13196.727970569998,33647.98082763,53329.7431692 2025-06-23,12:22:34.000,174,11069623,5965,0,1750681353,13196.640398539988,28109.951678340003,53329.62438816 2025-06-23,12:22:35.000,174,11069630,4765,0,1750681354,13196.674080089993,30417.427990800003,53329.75714344001 2025-06-23,12:22:36.000,174,11069562,5485,0,1750681355,13196.714497949994,30417.44913819,53329.69425936 2025-06-23,12:22:37.000,174,11069545,6084,0,1750681356,13196.694289019993,30417.44208906,53329.645349520004 2025-06-23,12:22:38.000,174,11069588,4685,0,1750681357,13196.687552709998,28109.860039649997,53329.63137528 2025-06-23,12:22:39.000,174,11069675,6165,0,1750681358,13196.721234259989,31801.926466710007,53329.52656848 2025-06-23,12:22:40.000,174,11069563,6084,0,1750681359,13196.727970569998,29955.914400570007,53329.55451696 2025-06-23,12:22:41.000,174,11069528,4685,0,1750681360,13196.727970569998,26725.382711130005,53329.65932376001 2025-06-23,12:22:42.000,174,11069646,5525,0,1750681361,13196.707761639998,30417.350450369995,53329.5335556 2025-06-23,12:22:43.000,174,11069621,5845,0,1750681362,13196.707761639998,33186.46018826999,53329.61740104001 2025-06-23,12:22:44.000,174,11069663,6124,0,1750681363,13196.768388429999,27648.395793329997,53329.55451696 2025-06-23,12:22:45.000,174,11069515,6045,0,1750681364,13196.721234259989,29494.478350770005,53329.62438816 2025-06-23,12:22:46.000,174,11069446,5445,0,1750681365,13196.754915809994,28571.43002292,53329.54054272001 2025-06-23,12:22:47.000,174,11069527,5965,0,1750681366,13196.748179499999,28571.43002292,53329.596439680005 2025-06-23,12:22:48.000,174,11069501,6165,0,1750681367,13196.707761639998,27648.480382890004,53329.5335556 2025-06-23,12:22:49.000,174,11069636,4645,0,1750681368,13196.707761639998,29955.991941,53329.55451696 2025-06-23,12:22:50.000,174,11069572,5765,0,1750681369,13196.687552709998,29032.950662279996,53329.44272304001 2025-06-23,12:22:51.000,174,11069549,5285,0,1750681370,13196.680816399989,29955.949646220004,53329.52656848 2025-06-23,12:22:52.000,174,11069484,5565,0,1750681371,13196.660607469988,30878.976826679995,53329.51259424 2025-06-23,12:22:53.000,174,11069519,6084,0,1750681372,13196.653871159993,31340.55385908,53329.47067152001 2025-06-23,12:22:54.000,174,11069466,4565,0,1750681373,13196.647134849998,28571.486415959997,53329.477658640004 2025-06-23,12:22:55.000,174,11069460,5525,0,1750681374,13196.687552709998,30417.554875140006,53329.56849120001 2025-06-23,12:22:56.000,174,11069502,4645,0,1750681375,13196.640398539988,28571.500514219995,53329.57547832 2025-06-23,12:22:57.000,174,11069566,5525,0,1750681376,13196.674080089993,29956.111776210004,53329.57547832 2025-06-23,12:22:58.000,174,11069586,5405,0,1750681377,13196.647134849998,33648.121810230004,53329.54054272001 2025-06-23,12:22:59.000,174,11069676,5645,0,1750681378,13196.674080089993,31340.603202989994,53329.56150408 2025-06-23,12:23:00.000,174,11069616,5485,0,1750681379,13196.721234259989,27648.593168969994,53329.45669728 2025-06-23,12:23:01.000,174,11069546,5684,0,1750681380,13196.694289019993,26725.516644600008,53329.547529840005 2025-06-23,12:23:02.000,174,11069505,6005,0,1750681381,13196.707761639998,28571.690840730007,53329.50560712 2025-06-23,12:23:03.000,174,11069448,5684,0,1750681382,13196.721234259989,29956.196365769996,53329.48464576 2025-06-23,12:23:04.000,174,11069533,5965,0,1750681383,13196.734706879994,29494.654579020003,53329.48464576 2025-06-23,12:23:05.000,174,11069534,5605,0,1750681384,13196.748179499999,28571.571005520003,53329.50560712 2025-06-23,12:23:06.000,174,11069571,6005,0,1750681385,13196.761652119989,30879.209447970003,53329.51958136001 2025-06-23,12:23:07.000,174,11069569,5725,0,1750681386,13196.741443189989,35494.225515059996,53329.57547832 2025-06-23,12:23:08.000,174,11069647,6005,0,1750681387,13196.694289019993,31340.68779255,53329.51259424 2025-06-23,12:23:09.000,174,11069566,5805,0,1750681388,13196.653871159993,27648.600218100008,53329.6034268 2025-06-23,12:23:11.000,174,11069643,6205,0,1750681390,13196.613453299993,27648.50857941,53329.54054272001 2025-06-23,12:23:12.000,174,11069640,5445,0,1750681391,13196.626925919998,32725.024138470006,53329.498620000006 2025-06-23,12:23:13.000,174,11069613,5005,0,1750681392,13196.579771749988,27648.557923319997,53329.547529840005 2025-06-23,12:23:14.000,174,11069508,5605,0,1750681393,13196.566299129998,34570.93046766,53329.498620000006 2025-06-23,12:23:15.000,174,11069600,5485,0,1750681394,13196.539353890003,28571.422973790002,53329.49163288001 2025-06-23,12:23:16.000,174,11069554,5725,0,1750681395,13196.559562820003,31340.462220390007,53329.51958136001 2025-06-23,12:23:17.000,174,11069544,5525,0,1750681396,13196.505672339998,32263.341369119997,53329.4636844 2025-06-23,12:23:18.000,174,11069604,5405,0,1750681397,13196.485463409997,32724.798566309997,53329.547529840005 2025-06-23,12:23:19.000,174,11069551,6045,0,1750681398,13196.471990789993,29032.710991860004,53329.51259424 2025-06-23,12:23:20.000,174,11069609,5925,0,1750681399,13196.498936030002,30878.666664959994,53329.477658640004 2025-06-23,12:23:21.000,174,11069622,5765,0,1750681400,13196.492199719993,28571.014124249996,53329.477658640004 2025-06-23,12:23:22.000,174,11069599,5884,0,1750681401,13196.438309240002,26725.016156369995,53329.50560712 2025-06-23,12:23:23.000,174,11069563,6084,0,1750681402,13196.465254479997,24878.95474632,53329.45669728 2025-06-23,12:23:24.000,174,11069645,6045,0,1750681403,13196.451781859992,30416.955699090002,53329.38682608 2025-06-23,12:23:25.000,174,11069482,4685,0,1750681404,13196.411363999992,31339.75025826,53329.40080032001 2025-06-23,12:23:26.000,174,11069617,5405,0,1750681405,13196.451781859992,29955.287028000006,53329.31695488 2025-06-23,12:23:27.000,174,11069681,5884,0,1750681406,13196.438309240002,22571.182370399998,53329.3938132 2025-06-23,12:23:28.000,174,11069589,6084,0,1750681407,13196.505672339998,28570.725109920008,53329.45669728 2025-06-23,12:23:29.000,174,11069587,6205,0,1750681408,13196.471990789993,30416.455210860004,53329.35189048001 2025-06-23,12:23:30.000,174,11069626,5405,0,1750681409,13196.478727100002,33185.57199789,53329.35189048001 2025-06-23,12:23:31.000,174,11069513,6124,0,1750681410,13196.471990789993,26724.46632423,53329.3588776 2025-06-23,12:23:32.000,174,11069591,5325,0,1750681411,13196.445045549997,32723.931523320003,53329.379838960005 2025-06-23,12:23:33.000,174,11069478,5565,0,1750681412,13196.445045549997,29954.927522369995,53329.40778744 2025-06-23,12:23:34.000,174,11069514,4805,0,1750681413,13196.404627689997,20263.332454050003,53329.36586472 2025-06-23,12:23:35.000,174,11069564,4445,0,1750681414,13196.404627689997,30877.771425450002,53329.32394200001 2025-06-23,12:23:36.000,174,11069522,5565,0,1750681415,13196.397891380002,28108.760375369995,53329.33791624 2025-06-23,12:23:37.000,174,11069594,4765,0,1750681416,13196.411363999992,29493.124917809997,53329.40778744 2025-06-23,12:23:38.000,174,11069538,5565,0,1750681417,13196.357473520002,30877.574049810006,53329.38682608 2025-06-23,12:23:39.000,174,11069583,5245,0,1750681418,13196.404627689997,35031.03423189001,53329.41477456 2025-06-23,12:23:40.000,174,11069558,5485,0,1750681419,13196.377682450002,30877.362575909996,53329.379838960005 2025-06-23,12:23:41.000,174,11069499,6365,0,1750681420,13196.397891380002,30415.898329589996,53329.30298064001 2025-06-23,12:23:42.000,174,11069556,4965,0,1750681421,13196.411363999992,25800.882262500003,53329.41477456 2025-06-23,12:23:43.000,174,11069537,6005,0,1750681422,13196.397891380002,33646.310183819995,53329.3588776 2025-06-23,12:23:44.000,174,11069619,5285,0,1750681423,13196.397891380002,30415.771445250008,53329.330929120006 2025-06-23,12:23:45.000,174,11069526,5565,0,1750681424,13196.377682450002,32723.290052490003,53329.38682608 2025-06-23,12:23:46.000,174,11069620,5765,0,1750681425,13196.357473520002,31338.728134410005,53329.38682608 2025-06-23,12:23:47.000,174,11069484,5605,0,1750681426,13196.377682450002,33646.11280818,53329.36586472 2025-06-23,12:23:48.000,174,11069617,6005,0,1750681427,13196.350737209992,28108.21054323,53329.40080032001 2025-06-23,12:23:49.000,174,11069574,4605,0,1750681428,13196.276637800001,29954.116872419996,53329.3588776 2025-06-23,12:23:50.000,174,11069550,4845,0,1750681429,13196.276637800001,29954.159167200007,53329.3938132 2025-06-23,12:23:51.000,174,11069577,5845,0,1750681430,13196.222747319996,31338.537807900007,53329.35189048001 2025-06-23,12:23:52.000,174,11069646,5684,0,1750681431,13196.209274699992,27185.056478430008,53329.26804504 2025-06-23,12:23:53.000,174,11069576,5565,0,1750681432,13196.108230049991,30877.031266799997,53329.35189048001 2025-06-23,12:23:54.000,174,11069534,5445,0,1750681433,13196.040866949996,33184.39479318001,53329.34490336 2025-06-23,12:23:55.000,174,11069596,4845,0,1750681434,13196.0745485,32261.409907499998,53329.3588776 2025-06-23,12:23:56.000,174,11069607,4925,0,1750681435,13196.000449089996,31338.417972690004,53329.282019280006 2025-06-23,12:23:57.000,174,11069559,5125,0,1750681436,13195.939822299995,29953.877202000003,53329.2890064 2025-06-23,12:23:58.000,174,11069600,5684,0,1750681437,13195.939822299995,30415.454234400007,53329.309967760004 2025-06-23,12:23:59.000,174,11069538,5684,0,1750681438,13195.919613369995,32722.902350339995,53329.19118672 2025-06-23,12:24:00.000,174,11069485,5125,0,1750681439,13195.92634967999,28569.470364780005,53329.212148080005 2025-06-23,12:24:01.000,174,11069607,6045,0,1750681440,13195.879195509995,31338.481414859998,53329.149264 2025-06-23,12:24:02.000,174,11069459,5044,0,1750681441,13195.8724592,31799.9033664,53329.24009656 2025-06-23,12:24:03.000,174,11069503,5965,0,1750681442,13195.85225027,31799.987955959994,53329.12830264 2025-06-23,12:24:04.000,174,11069501,5884,0,1750681443,13195.84551395999,30415.433087009995,53329.19118672 2025-06-23,12:24:05.000,174,11069586,4525,0,1750681444,13195.90614074999,26262.008150580004,53329.163238240006 2025-06-23,12:24:06.000,174,11069564,4765,0,1750681445,13195.88593181999,32722.867104689998,53329.18419960001 2025-06-23,12:24:07.000,174,11069623,5085,0,1750681446,13195.879195509995,31338.375677910008,53329.18419960001 2025-06-23,12:24:08.000,174,11069542,4685,0,1750681447,13195.84551395999,25338.896380560007,53329.149264 2025-06-23,12:24:09.000,174,11069504,4525,0,1750681448,13195.818568719995,31338.29813748,53329.149264 2025-06-23,12:24:10.000,174,11069553,6084,0,1750681449,13195.838777649995,30876.83389116,53329.10734128001 2025-06-23,12:24:11.000,174,11069609,5925,0,1750681450,13195.76467823999,29492.335415249996,53329.142276880004 2025-06-23,12:24:12.000,174,11069605,6084,0,1750681451,13195.73099669,25800.304233839997,53329.06541856001 2025-06-23,12:24:13.000,174,11069537,6045,0,1750681452,13195.670369899999,28107.801693689995,53329.00253448 2025-06-23,12:24:14.000,174,11069697,4965,0,1750681453,13195.670369899999,28107.836939340006,53329.10734128001 2025-06-23,12:24:15.000,174,11069665,5765,0,1750681454,13195.650160969999,31338.213547919993,53329.093367040005 2025-06-23,12:24:16.000,174,11069618,5684,0,1750681455,13195.562588939989,29030.744284590008,53329.10035416 2025-06-23,12:24:17.000,174,11069569,5165,0,1750681456,13195.569325249999,33645.555926910005,53329.05144432 2025-06-23,12:24:18.000,174,11069546,5245,0,1750681457,13195.549116319999,30876.643564650003,53328.98856024001 2025-06-23,12:24:19.000,174,11069538,5645,0,1750681458,13195.501962149989,29953.524745500006,53329.03048296 2025-06-23,12:24:20.000,174,11069561,5884,0,1750681459,13195.501962149989,32722.486451670004,53329.10035416 2025-06-23,12:24:21.000,174,11069523,6005,0,1750681460,13195.501962149989,31799.42402556,53329.01650872001 2025-06-23,12:24:22.000,174,11069597,5925,0,1750681461,13195.508698459998,30876.34045206,53328.91170192 2025-06-23,12:24:23.000,174,11069589,6084,0,1750681462,13195.501962149989,31337.910435330006,53328.98157312 2025-06-23,12:24:24.000,174,11069547,5845,0,1750681463,13195.475016909993,31337.797649250002,53328.96061176 2025-06-23,12:24:25.000,174,11069615,5884,0,1750681464,13195.488489529998,24876.88935123,53328.974586000004 2025-06-23,12:24:26.000,174,11069528,5684,0,1750681465,13195.475016909993,31337.65666665,53328.91868904001 2025-06-23,12:24:27.000,174,11069547,4845,0,1750681466,13195.535643699994,32260.620404939997,53328.93965040001 2025-06-23,12:24:28.000,174,11069549,5285,0,1750681467,13195.535643699994,29030.138059410005,53328.9047148 2025-06-23,12:24:29.000,174,11069593,5725,0,1750681468,13195.596270489994,33183.5066028,53328.974586000004 2025-06-23,12:24:30.000,174,11069471,5085,0,1750681469,13195.488489529998,33644.98494738,53329.00253448 2025-06-23,12:24:31.000,174,11069635,6045,0,1750681470,13195.501962149989,33644.99904564,53328.95362464 2025-06-23,12:24:32.000,174,11069556,5325,0,1750681471,13195.495225839994,28568.518732230004,53328.86977920001 2025-06-23,12:24:33.000,174,11069545,5925,0,1750681472,13195.488489529998,32721.936619529995,53328.946637520006 2025-06-23,12:24:34.000,174,11069557,5925,0,1750681473,13195.441335359988,30875.938651649994,53328.9047148 2025-06-23,12:24:35.000,174,11069632,5525,0,1750681474,13195.394181189993,32260.387783650003,53328.89074056 2025-06-23,12:24:36.000,174,11069641,4965,0,1750681475,13195.320081780003,28568.41299528,53328.88375344 2025-06-23,12:24:37.000,174,11069561,4965,0,1750681476,13195.313345469993,30875.86111122,53328.79990800001 2025-06-23,12:24:38.000,174,11069637,6084,0,1750681477,13195.313345469993,26260.873240650006,53328.85580496 2025-06-23,12:24:39.000,174,11069568,5485,0,1750681478,13195.279663920002,28568.363651370004,53328.82086936001 2025-06-23,12:24:40.000,174,11069547,6084,0,1750681479,13195.225773439997,28106.906454180003,53328.85580496 2025-06-23,12:24:41.000,174,11069511,5965,0,1750681480,13195.158410340002,29491.214603579996,53328.77195952001 2025-06-23,12:24:42.000,174,11069552,5645,0,1750681481,13195.171882959992,23491.84104318,53328.806895120004 2025-06-23,12:24:43.000,174,11069583,5165,0,1750681482,13195.077574620002,31798.662719519998,53328.77195952001 2025-06-23,12:24:44.000,174,11069551,5044,0,1750681483,13195.084310929997,32260.035327150006,53328.78593376 2025-06-23,12:24:45.000,174,11069605,5205,0,1750681484,13195.091047239992,31798.535835179995,53328.68811408 2025-06-23,12:24:46.000,174,11069628,4805,0,1750681485,13195.104519859997,29491.01017881,53328.74401104 2025-06-23,12:24:47.000,174,11069686,5765,0,1750681486,13195.124728789997,29952.551965560007,53328.72304968 2025-06-23,12:24:48.000,174,11069600,5485,0,1750681487,13195.084310929997,27644.98401441,53328.8348436 2025-06-23,12:24:49.000,174,11069546,4685,0,1750681488,13195.050629379992,28106.553997680006,53328.79292088 2025-06-23,12:24:50.000,174,11069660,5245,0,1750681489,13195.043893069997,32259.880246290006,53328.73702392 2025-06-23,12:24:51.000,174,11069552,5645,0,1750681490,13195.064101999997,30875.424065159998,53328.74401104 2025-06-23,12:24:52.000,174,11069590,5605,0,1750681491,13194.963057349996,29952.432130350004,53328.70208832001 2025-06-23,12:24:53.000,174,11069657,6124,0,1750681492,13194.996738900001,31336.881262349998,53328.757985280005 2025-06-23,12:24:54.000,174,11069574,5605,0,1750681493,13195.030420449992,26721.92863743,53328.68811408 2025-06-23,12:24:55.000,174,11069617,5884,0,1750681494,13194.996738900001,31798.275017370004,53328.64619136 2025-06-23,12:24:56.000,174,11069583,6005,0,1750681495,13194.976529970001,26721.963883079996,53328.639204240004 2025-06-23,12:24:57.000,174,11069634,4485,0,1750681496,13194.963057349996,29952.432130350004,53328.639204240004 2025-06-23,12:24:58.000,174,11069663,6084,0,1750681497,13194.949584729991,28106.48350638,53328.639204240004 2025-06-23,12:24:59.000,174,11069633,5965,0,1750681498,13194.956321040001,28106.384818560007,53328.61824288 2025-06-23,12:25:00.000,174,11069664,5525,0,1750681499,13194.89569425,30875.198493000004,53328.61824288 2025-06-23,12:25:01.000,174,11069666,5684,0,1750681500,13194.909166869991,26721.949784819997,53328.61824288 2025-06-23,12:25:02.000,174,11069567,5725,0,1750681501,13194.882221629996,31798.345508669998,53328.611255760006 2025-06-23,12:25:03.000,174,11069660,5725,0,1750681502,13194.85527639,25798.866211319997,53328.54837168 2025-06-23,12:25:04.000,174,11069639,5044,0,1750681503,13194.936112110001,32259.711067170007,53328.5553588 2025-06-23,12:25:05.000,174,11069555,5085,0,1750681504,13194.922639489996,30875.205542130003,53328.63221712001 2025-06-23,12:25:06.000,174,11069592,4765,0,1750681505,13194.902430559996,30413.656706249996,53328.61824288 2025-06-23,12:25:07.000,174,11069608,4645,0,1750681506,13194.882221629996,32721.111871319998,53328.52741032 2025-06-23,12:25:08.000,174,11069697,6165,0,1750681507,13194.89569425,29952.199509059996,53328.53439744001 2025-06-23,12:25:09.000,174,11069665,6084,0,1750681508,13194.882221629996,28106.201541179995,53328.52741032 2025-06-23,12:25:10.000,174,11069573,5085,0,1750681509,13194.89569425,28567.672836629994,53328.51343608001 2025-06-23,12:25:11.000,174,11069646,5645,0,1750681510,13194.902430559996,32259.485495009998,53328.443564880006 2025-06-23,12:25:12.000,174,11069595,5405,0,1750681511,13194.89569425,29029.003149480006,53328.53439744001 2025-06-23,12:25:13.000,174,11069605,6045,0,1750681512,13194.902430559996,29952.044428199995,53328.60426864001 2025-06-23,12:25:14.000,174,11069507,5965,0,1750681513,13194.87548532,26721.59027919,53328.443564880006 2025-06-23,12:25:15.000,174,11069603,6005,0,1750681514,13194.882221629996,27644.652705300003,53328.49946184 2025-06-23,12:25:16.000,174,11069537,5884,0,1750681515,13194.89569425,26721.61142658,53328.42959064 2025-06-23,12:25:17.000,174,11069656,5805,0,1750681516,13194.848540079991,29029.05954252,53328.49946184 2025-06-23,12:25:18.000,174,11069526,5525,0,1750681517,13194.85527639,25798.612442640006,53328.40862928 2025-06-23,12:25:19.000,174,11069507,5925,0,1750681518,13194.862012699996,26721.59732832,53328.5553588 2025-06-23,12:25:20.000,174,11069566,4405,0,1750681519,13194.781176979996,30874.944724319997,53328.3806808 2025-06-23,12:25:21.000,174,11069487,6205,0,1750681520,13194.80812221999,34105.208546819995,53328.48548760001 2025-06-23,12:25:22.000,174,11069514,4525,0,1750681521,13194.7946496,27644.490575310003,53328.443564880006 2025-06-23,12:25:23.000,174,11069494,4765,0,1750681522,13194.73402281,27182.955837689995,53328.48548760001 2025-06-23,12:25:24.000,174,11069615,5925,0,1750681523,13194.700341259995,32720.794660469997,53328.38766792 2025-06-23,12:25:25.000,174,11069586,4685,0,1750681524,13194.68686863999,32259.259922850004,53328.41561640001 2025-06-23,12:25:26.000,174,11069530,5765,0,1750681525,13194.64645077999,29490.35460972,53328.443564880006 2025-06-23,12:25:27.000,174,11069551,5884,0,1750681526,13194.68686863999,29028.826921230007,53328.39465504001 2025-06-23,12:25:28.000,174,11069645,6005,0,1750681527,13194.63297816,29951.720168219996,53328.36670656001 2025-06-23,12:25:29.000,174,11069578,5405,0,1750681528,13194.639714469995,31797.570104369996,53328.39465504001 2025-06-23,12:25:30.000,174,11069546,5765,0,1750681529,13194.60603291999,32720.667776129994,53328.33875808 2025-06-23,12:25:31.000,174,11069581,6045,0,1750681530,13194.60603291999,26721.343559639994,53328.39465504001 2025-06-23,12:25:32.000,174,11069557,6005,0,1750681531,13194.62624184999,27182.7232164,53328.35273232 2025-06-23,12:25:33.000,174,11069471,6084,0,1750681532,13194.63297816,29951.649676920002,53328.275874000006 2025-06-23,12:25:34.000,174,11069543,6045,0,1750681533,13194.60603291999,28567.242839700004,53328.31779672001 2025-06-23,12:25:35.000,174,11069589,4925,0,1750681534,13194.619505539995,29028.6083982,53328.33875808 2025-06-23,12:25:36.000,174,11069553,5805,0,1750681535,13194.57235137,30413.14916889,53328.35971944 2025-06-23,12:25:37.000,174,11069552,5525,0,1750681536,13194.579087679995,30413.247856710004,53328.3806808 2025-06-23,12:25:38.000,174,11069521,6165,0,1750681537,13194.558878749995,27644.243855759996,53328.373693680005 2025-06-23,12:25:39.000,174,11069498,4565,0,1750681538,13194.538669819995,24875.359690020006,53328.324783840006 2025-06-23,12:25:40.000,174,11069589,5925,0,1750681539,13194.54540612999,30874.676857380007,53328.26888688001 2025-06-23,12:25:41.000,174,11069539,6084,0,1750681540,13194.52519719999,29951.649676920002,53328.2409384 2025-06-23,12:25:42.000,174,11069613,5285,0,1750681541,13194.52519719999,25798.36572309,53328.21298992 2025-06-23,12:25:43.000,174,11069523,5125,0,1750681542,13194.538669819995,25798.267035269993,53328.18504144 2025-06-23,12:25:44.000,174,11069553,6005,0,1750681543,13194.498251959994,28567.27808535,53328.33177096 2025-06-23,12:25:45.000,174,11069636,5445,0,1750681544,13194.457834099994,28567.29923274,53328.28286112 2025-06-23,12:25:46.000,174,11069583,5005,0,1750681545,13194.53193351,24875.479525229995,53328.254912640004 2025-06-23,12:25:47.000,174,11069583,6045,0,1750681546,13194.48477933999,24414.029377169994,53328.22696416001 2025-06-23,12:25:48.000,174,11069570,4685,0,1750681547,13194.451097789999,33643.730202239996,53328.24792552001 2025-06-23,12:25:49.000,174,11069514,5605,0,1750681548,13194.430888859999,29490.396904499998,53328.19901568001 2025-06-23,12:25:50.000,174,11069622,4805,0,1750681549,13194.46457040999,34566.68689139999,53328.28286112 2025-06-23,12:25:51.000,174,11069554,5525,0,1750681550,13194.478043029994,29951.945740380004,53328.28984824 2025-06-23,12:25:52.000,174,11069595,6005,0,1750681551,13194.44436147999,27183.0756729,53328.22696416001 2025-06-23,12:25:53.000,174,11069551,5205,0,1750681552,13194.437625169994,33643.913479619994,53328.28286112 2025-06-23,12:25:54.000,174,11069496,5445,0,1750681553,13194.430888859999,33643.92052874999,53328.23395128 2025-06-23,12:25:55.000,174,11069523,4965,0,1750681554,13194.40394361999,26721.74536005,53328.34574520001 2025-06-23,12:25:56.000,174,11069562,5565,0,1750681555,13194.40394361999,29490.622476660006,53328.2409384 2025-06-23,12:25:57.000,174,11069545,5805,0,1750681556,13194.336580519994,28106.173344659997,53328.21298992 2025-06-23,12:25:58.000,174,11069660,5605,0,1750681557,13194.363525759989,26721.829949609993,53328.254912640004 2025-06-23,12:25:59.000,174,11069525,6005,0,1750681558,13194.302898969989,30875.156198220007,53328.24792552001 2025-06-23,12:26:00.000,174,11069580,5645,0,1750681559,13194.282690039989,28106.30727813,53328.16408008 2025-06-23,12:26:01.000,174,11069557,5884,0,1750681560,13194.228799559998,29952.333442529998,53328.24792552001 2025-06-23,12:26:02.000,174,11069637,6205,0,1750681561,13194.215326939993,30875.339475600005,53328.26888688001 2025-06-23,12:26:03.000,174,11069642,5645,0,1750681562,13194.161436459988,31798.296164760002,53328.21997704 2025-06-23,12:26:04.000,174,11069530,5445,0,1750681563,13194.134491219993,28106.413015080005,53328.19202856 2025-06-23,12:26:05.000,174,11069553,6045,0,1750681564,13194.114282289993,25337.52180021,53328.21997704 2025-06-23,12:26:06.000,174,11069610,5445,0,1750681565,13194.134491219993,29952.31934427,53328.18504144 2025-06-23,12:26:07.000,174,11069525,5205,0,1750681566,13194.080600740002,28567.884310530004,53328.19202856 2025-06-23,12:26:08.000,174,11069602,5684,0,1750681567,13194.121018600003,27644.871228329997,53328.19202856 2025-06-23,12:26:09.000,174,11069591,6005,0,1750681568,13194.033446569993,26260.372752420008,53328.17805432001 2025-06-23,12:26:10.000,174,11069543,6005,0,1750681569,13193.999765020002,25798.866211319997,53328.136131600004 2025-06-23,12:26:11.000,174,11069605,6205,0,1750681570,13194.019973950002,29029.207574250002,53328.136131600004 2025-06-23,12:26:12.000,174,11069516,5565,0,1750681571,13194.053655499993,29490.742311869995,53328.11517024 2025-06-23,12:26:13.000,174,11069597,6284,0,1750681572,13193.952610849992,30875.142099959994,53328.11517024 2025-06-23,12:26:14.000,174,11069529,5565,0,1750681573,13193.979556090002,26721.703065270005,53328.108183120006 2025-06-23,12:26:15.000,174,11069501,6084,0,1750681574,13193.966083469997,30875.128001699995,53328.157092960006 2025-06-23,12:26:16.000,174,11069614,5565,0,1750681575,13193.932401919992,31336.52175672,53328.15010584001 2025-06-23,12:26:17.000,174,11069522,5525,0,1750681576,13193.945874539997,28567.60234533,53328.038311920005 2025-06-23,12:26:18.000,174,11069510,5485,0,1750681577,13193.891984059992,26260.133082,53328.038311920005 2025-06-23,12:26:19.000,174,11069616,4725,0,1750681578,13193.925665609997,33182.336447220005,53328.18504144 2025-06-23,12:26:20.000,174,11069601,6124,0,1750681579,13193.925665609997,26721.526837020006,53328.05927328001 2025-06-23,12:26:21.000,174,11069578,5525,0,1750681580,13193.939138230002,25798.485558300003,53328.03132480001 2025-06-23,12:26:22.000,174,11069546,5965,0,1750681581,13193.891984059992,29028.90446166,53328.087221760004 2025-06-23,12:26:23.000,174,11069543,6124,0,1750681582,13193.905456679997,29490.319364070005,53328.11517024 2025-06-23,12:26:24.000,174,11069556,5245,0,1750681583,13193.905456679997,21644.990130570004,53328.05927328001 2025-06-23,12:26:25.000,174,11069610,5605,0,1750681584,13193.912192989992,28105.764495120005,53327.9963892 2025-06-23,12:26:26.000,174,11069542,5765,0,1750681585,13193.952610849992,26259.787674630003,53328.087221760004 2025-06-23,12:26:27.000,174,11069513,5884,0,1750681586,13193.871775129992,29028.707086020004,53328.038311920005 2025-06-23,12:26:28.000,174,11069608,4765,0,1750681587,13193.878511440002,31797.647644800003,53328.05228616 2025-06-23,12:26:29.000,174,11069611,6124,0,1750681588,13193.898720370002,28105.65875817,53328.04529904 2025-06-23,12:26:30.000,174,11069583,6045,0,1750681589,13193.878511440002,30874.507678259994,53327.98241496001 2025-06-23,12:26:31.000,174,11069529,6084,0,1750681590,13193.838093580001,33181.998088980006,53327.94747936 2025-06-23,12:26:32.000,174,11069541,4885,0,1750681591,13193.804412029996,27644.166315330003,53328.00337632 2025-06-23,12:26:33.000,174,11069565,6005,0,1750681592,13193.844829889997,31797.464367420005,53327.96145360001 2025-06-23,12:26:34.000,174,11069615,6084,0,1750681593,13193.838093580001,26259.618495510003,53327.96145360001 2025-06-23,12:26:35.000,174,11069574,5845,0,1750681594,13193.777466790001,29951.51574345,53327.926518 2025-06-23,12:26:36.000,174,11069627,5125,0,1750681595,13193.777466790001,28567.087758840004,53327.96145360001 2025-06-23,12:26:37.000,174,11069553,4965,0,1750681596,13193.710103689991,32258.99205591,53327.95446648 2025-06-23,12:26:38.000,174,11069428,5605,0,1750681597,13193.689894759991,25798.245887879995,53327.95446648 2025-06-23,12:26:39.000,174,11069517,5925,0,1750681598,13193.649476899991,29028.6083982,53328.01735056 2025-06-23,12:26:40.000,174,11069671,5925,0,1750681599,13193.60905903999,25798.19654397,53328.01036344001 2025-06-23,12:26:41.000,174,11069573,6084,0,1750681600,13193.55516856,28105.637610780002,53327.87760816 2025-06-23,12:26:42.000,174,11069597,6045,0,1750681601,13193.56864117999,27182.610430319997,53327.96145360001 2025-06-23,12:26:43.000,174,11069604,5725,0,1750681602,13193.47433284,31797.422072639994,53327.919530880004 2025-06-23,12:26:44.000,174,11069690,5285,0,1750681603,13193.42717866999,27644.095824029995,53327.968440720004 2025-06-23,12:26:45.000,174,11069615,6124,0,1750681604,13193.44738759999,31335.922580669998,53327.89856952 2025-06-23,12:26:46.000,174,11069573,6165,0,1750681605,13193.42717866999,24875.204609160006,53327.89856952 2025-06-23,12:26:47.000,174,11069533,6045,0,1750681606,13193.34634294999,29028.509710380007,53327.91254376001 2025-06-23,12:26:48.000,174,11069603,6084,0,1750681607,13193.34634294999,29490.023300610002,53327.95446648 2025-06-23,12:26:49.000,174,11069563,5965,0,1750681608,13193.3126614,26721.10388922,53327.84267256001 2025-06-23,12:26:50.000,174,11069611,6045,0,1750681609,13193.22508936999,30874.500629129994,53327.79376272001 2025-06-23,12:26:51.000,174,11069561,6165,0,1750681610,13193.22508936999,28105.581217740008,53327.800749840004 2025-06-23,12:26:52.000,174,11069600,4605,0,1750681611,13193.164462579989,32720.406958320003,53327.800749840004 2025-06-23,12:26:53.000,174,11069566,4365,0,1750681612,13193.090363169998,31335.957826319995,53327.74485288001 2025-06-23,12:26:54.000,174,11069600,5645,0,1750681613,13193.043208999989,30874.317351749996,53327.73087864 2025-06-23,12:26:55.000,174,11069530,5765,0,1750681614,13193.063417929989,25798.147200060004,53327.7867756 2025-06-23,12:26:56.000,174,11069656,5485,0,1750681615,13193.076890549994,35950.748321249994,53327.7867756 2025-06-23,12:26:57.000,174,11069662,5485,0,1750681616,13193.016263759993,26259.555053339995,53327.73087864 2025-06-23,12:26:58.000,174,11069510,4845,0,1750681617,13193.036472689993,33181.92054855,53327.79376272001 2025-06-23,12:26:59.000,174,11069544,5525,0,1750681618,13193.049945309998,33181.92759768,53327.69594304001 2025-06-23,12:27:00.000,174,11069555,6045,0,1750681619,13193.029736379998,30874.472432609997,53327.74485288001 2025-06-23,12:27:01.000,174,11069666,5565,0,1750681620,13192.996054829993,29490.093791909996,53327.72389152001 2025-06-23,12:27:02.000,174,11069599,6124,0,1750681621,13192.962373279988,33643.420040519995,53327.74485288001 2025-06-23,12:27:03.000,174,11069553,5925,0,1750681622,13193.023000069988,30413.113923240002,53327.73786576 2025-06-23,12:27:04.000,174,11069530,4645,0,1750681623,13193.023000069988,28567.200544919993,53327.7169044 2025-06-23,12:27:05.000,174,11069520,5565,0,1750681624,13193.009527449998,30413.078677590005,53327.6819688 2025-06-23,12:27:06.000,174,11069580,4565,0,1750681625,13193.023000069988,31336.014219360004,53327.69594304001 2025-06-23,12:27:07.000,174,11069624,5325,0,1750681626,13193.036472689993,22567.97501625,53327.66100744 2025-06-23,12:27:08.000,174,11069568,4685,0,1750681627,13193.076890549994,28567.221692310006,53327.73087864 2025-06-23,12:27:09.000,174,11069585,5965,0,1750681628,13193.097099479994,30413.205561929994,53327.76581424001 2025-06-23,12:27:10.000,174,11069634,5485,0,1750681629,13193.137517339994,28567.313330999998,53327.76581424001 2025-06-23,12:27:11.000,174,11069605,6084,0,1750681630,13193.137517339994,29951.783610390004,53327.73786576 2025-06-23,12:27:12.000,174,11069599,5805,0,1750681631,13193.177935199994,27644.21565924,53327.75882712 2025-06-23,12:27:13.000,174,11069507,5965,0,1750681632,13193.177935199994,25798.415066999994,53327.7867756 2025-06-23,12:27:14.000,174,11069601,6165,0,1750681633,13193.144253649989,30413.254905840004,53327.821711200006 2025-06-23,12:27:15.000,174,11069591,5925,0,1750681634,13193.20488043999,34105.032318569996,53327.77978848 2025-06-23,12:27:16.000,174,11069504,5245,0,1750681635,13193.164462579989,29490.319364070005,53327.73087864 2025-06-23,12:27:17.000,174,11069536,5405,0,1750681636,13193.20488043999,30874.867183890005,53327.7867756 2025-06-23,12:27:18.000,174,11069535,5245,0,1750681637,13193.171198889999,28105.919575980006,53327.82869832 2025-06-23,12:27:19.000,174,11069631,4965,0,1750681638,13193.24529829999,29028.92560905,53327.88459528 2025-06-23,12:27:20.000,174,11069620,5525,0,1750681639,13193.24529829999,29951.931642120006,53327.84965968 2025-06-23,12:27:21.000,174,11069585,6124,0,1750681640,13193.299188779994,23952.621523890004,53327.75882712 2025-06-23,12:27:22.000,174,11069593,6165,0,1750681641,13193.28571615999,31797.943708260005,53327.81472408001 2025-06-23,12:27:23.000,174,11069552,5445,0,1750681642,13193.3126614,26721.681917880007,53327.919530880004 2025-06-23,12:27:24.000,174,11069529,5925,0,1750681643,13193.299188779994,33643.92757788001,53327.89158240001 2025-06-23,12:27:25.000,174,11069655,6245,0,1750681644,13193.30592508999,27644.596312259993,53327.83568544 2025-06-23,12:27:26.000,174,11069674,5525,0,1750681645,13193.33287033,28567.658738369995,53327.84267256001 2025-06-23,12:27:27.000,174,11069592,5285,0,1750681646,13193.3126614,30875.170296480006,53327.90555664 2025-06-23,12:27:28.000,174,11069543,6084,0,1750681647,13193.33287033,29029.22167251,53327.88459528 2025-06-23,12:27:29.000,174,11069592,5405,0,1750681648,13193.37328819,32259.647624999998,53327.919530880004 2025-06-23,12:27:30.000,174,11069549,6005,0,1750681649,13193.359815569995,29952.270000360004,53327.84965968 2025-06-23,12:27:31.000,174,11069570,5525,0,1750681650,13193.319397709995,28567.92660531,53327.82869832 2025-06-23,12:27:32.000,174,11069544,5845,0,1750681651,13193.32613401999,29490.812803170003,53327.88459528 2025-06-23,12:27:33.000,174,11069565,5805,0,1750681652,13193.29245247,26260.485538499997,53327.926518 2025-06-23,12:27:34.000,174,11069580,4685,0,1750681653,13193.278979849994,36874.69893774,53327.90555664 2025-06-23,12:27:35.000,174,11069521,5965,0,1750681654,13193.27224354,30875.494556460006,53327.91254376001 2025-06-23,12:27:36.000,174,11069497,5044,0,1750681655,13193.278979849994,28106.561046810006,53327.821711200006 2025-06-23,12:27:37.000,174,11069597,5845,0,1750681656,13193.26550722999,27183.646652430005,53327.90555664 2025-06-23,12:27:38.000,174,11069519,6005,0,1750681657,13193.25203461,29491.15821054,53327.89856952 2025-06-23,12:27:39.000,174,11069594,5645,0,1750681658,13193.24529829999,27645.16729179,53327.91254376001 2025-06-23,12:27:40.000,174,11069514,5485,0,1750681659,13193.218353059994,27645.195488309997,53327.919530880004 2025-06-23,12:27:41.000,174,11069577,6045,0,1750681660,13193.191407819999,29952.657702509998,53327.89856952 2025-06-23,12:27:42.000,174,11069585,5925,0,1750681661,13193.191407819999,28568.335454850006,53327.989402080006 2025-06-23,12:27:43.000,174,11069554,5325,0,1750681662,13193.124044719989,27183.780585900007,53327.87760816 2025-06-23,12:27:44.000,174,11069573,5285,0,1750681663,13193.150989959999,30875.797669050007,53327.8566468 2025-06-23,12:27:45.000,174,11069571,5965,0,1750681664,13193.124044719989,25337.944748010006,53327.87760816 2025-06-23,12:27:46.000,174,11069568,5405,0,1750681665,13193.110572099999,32260.331390609994,53327.870621040005 2025-06-23,12:27:47.000,174,11069483,6124,0,1750681666,13193.049945309998,29029.898388989997,53327.940492240006 2025-06-23,12:27:48.000,174,11069553,5925,0,1750681667,13193.016263759993,28568.462339189995,53327.93350512001 2025-06-23,12:27:49.000,174,11069570,5645,0,1750681668,13193.009527449998,30875.88930774,53327.94747936 2025-06-23,12:27:50.000,174,11069591,4885,0,1750681669,13192.996054829993,32260.43712756,53327.88459528 2025-06-23,12:27:51.000,174,11069601,6005,0,1750681670,13192.996054829993,32260.4230293,53327.919530880004 2025-06-23,12:27:52.000,174,11069530,5485,0,1750681671,13192.935428039993,28107.08973156,53327.96145360001 2025-06-23,12:27:53.000,174,11069543,5085,0,1750681672,13192.962373279988,29952.932618580002,53327.95446648 2025-06-23,12:27:54.000,174,11069605,4805,0,1750681673,13192.901746490003,29029.975929420005,53327.87760816 2025-06-23,12:27:55.000,174,11069582,4645,0,1750681674,13192.888273869998,29491.51066704,53327.926518 2025-06-23,12:27:56.000,174,11069537,5965,0,1750681675,13192.854592319993,27184.01320719,53327.87760816 2025-06-23,12:27:57.000,174,11069645,5925,0,1750681676,13192.820910770002,32260.514667990006,53327.870621040005 2025-06-23,12:27:58.000,174,11069535,5285,0,1750681677,13192.841119700002,26261.08471455,53327.94747936 2025-06-23,12:27:59.000,174,11069590,5965,0,1750681678,13192.814174459993,30876.0443886,53327.93350512001 2025-06-23,12:28:00.000,174,11069595,6245,0,1750681679,13192.800701840002,27184.083698489994,53327.88459528 2025-06-23,12:28:01.000,174,11069583,6045,0,1750681680,13192.827647079997,30875.980946430005,53327.919530880004 2025-06-23,12:28:02.000,174,11069605,4765,0,1750681681,13192.847856009997,28568.638567439993,53327.86363392001 2025-06-23,12:28:03.000,174,11069573,5845,0,1750681682,13192.834383389993,29030.159206800003,53327.91254376001 2025-06-23,12:28:04.000,174,11069616,5684,0,1750681683,13192.800701840002,25799.733254310006,53327.870621040005 2025-06-23,12:28:05.000,174,11069548,4725,0,1750681684,13192.793965529992,29953.214583780005,53327.88459528 2025-06-23,12:28:06.000,174,11069592,5645,0,1750681685,13192.861328630002,28107.357598500006,53327.84267256001 2025-06-23,12:28:07.000,174,11069554,4565,0,1750681686,13192.888273869998,30414.812763570008,53327.84965968 2025-06-23,12:28:08.000,174,11069603,5965,0,1750681687,13192.928691729998,27184.400909339995,53327.91254376001 2025-06-23,12:28:09.000,174,11069550,5445,0,1750681688,13192.935428039993,29491.940663970003,53327.90555664 2025-06-23,12:28:10.000,174,11069607,5965,0,1750681689,13192.982582209988,30415.05948312,53327.82869832 2025-06-23,12:28:11.000,174,11069649,6165,0,1750681690,13193.070154239998,29953.57408941,53327.89856952 2025-06-23,12:28:12.000,174,11069533,6165,0,1750681691,13193.049945309998,29492.194432649994,53327.919530880004 2025-06-23,12:28:13.000,174,11069546,5485,0,1750681692,13193.110572099999,28107.717104130003,53327.926518 2025-06-23,12:28:14.000,174,11069644,4685,0,1750681693,13193.124044719989,32722.867104689998,53327.89856952 2025-06-23,12:28:15.000,174,11069595,4925,0,1750681694,13193.124044719989,25800.480462089996,53327.86363392001 2025-06-23,12:28:16.000,174,11069516,5044,0,1750681695,13193.150989959999,27646.563019530004,53327.86363392001 2025-06-23,12:28:17.000,174,11069573,5125,0,1750681696,13193.137517339994,29031.096741090005,53327.968440720004 2025-06-23,12:28:18.000,174,11069491,5044,0,1750681697,13193.171198889999,34107.68279145,53327.926518 2025-06-23,12:28:19.000,174,11069634,4725,0,1750681698,13193.177935199994,28569.68888781,53328.07324752 2025-06-23,12:28:20.000,174,11069580,5565,0,1750681699,13193.110572099999,28569.787575630005,53327.97542784 2025-06-23,12:28:21.000,174,11069649,6124,0,1750681700,13193.157726269994,29954.314248060007,53328.01735056 2025-06-23,12:28:22.000,174,11069533,5805,0,1750681701,13193.097099479994,30415.85603481,53328.00337632 2025-06-23,12:28:23.000,174,11069554,5525,0,1750681702,13193.076890549994,30877.390772429993,53328.00337632 2025-06-23,12:28:24.000,174,11069544,5645,0,1750681703,13193.023000069988,32261.938592249993,53327.989402080006 2025-06-23,12:28:25.000,174,11069549,6124,0,1750681704,13192.928691729998,26262.466344030006,53328.04529904 2025-06-23,12:28:26.000,174,11069572,4605,0,1750681705,13192.948900659998,22570.53385044,53328.05228616 2025-06-23,12:28:27.000,174,11069598,5565,0,1750681706,13192.901746490003,29954.53982022,53327.94747936 2025-06-23,12:28:28.000,174,11069537,6084,0,1750681707,13192.908482799998,26262.5297862,53327.989402080006 2025-06-23,12:28:29.000,174,11069580,5684,0,1750681708,13192.854592319993,28569.942656490006,53328.02433768 2025-06-23,12:28:30.000,174,11069543,6005,0,1750681709,13192.807438149997,28108.5559506,53327.98241496001 2025-06-23,12:28:31.000,174,11069611,6124,0,1750681710,13192.787229219997,33646.38772425,53327.97542784 2025-06-23,12:28:32.000,174,11069652,5684,0,1750681711,13192.699657190002,33184.92347793,53327.940492240006 2025-06-23,12:28:33.000,174,11069542,5765,0,1750681712,13192.726602429997,28569.977902140003,53327.870621040005 2025-06-23,12:28:34.000,174,11069549,5725,0,1750681713,13192.767020289997,33646.507559460006,53327.96145360001 2025-06-23,12:28:35.000,174,11069548,5445,0,1750681714,13192.746811359997,34569.57703470001,53327.940492240006 2025-06-23,12:28:36.000,174,11069538,4645,0,1750681715,13192.746811359997,30877.700934149994,53327.87760816 2025-06-23,12:28:37.000,174,11069505,6084,0,1750681716,13192.807438149997,29031.61132758,53327.89158240001 2025-06-23,12:28:38.000,174,11069583,5925,0,1750681717,13192.787229219997,32262.234655709995,53327.940492240006 2025-06-23,12:28:39.000,174,11069583,5005,0,1750681718,13192.861328630002,26724.268948590005,53327.940492240006 2025-06-23,12:28:40.000,174,11069587,6045,0,1750681719,13192.861328630002,29954.87817846,53327.91254376001 2025-06-23,12:28:41.000,174,11069593,6124,0,1750681720,13192.895010179993,29031.984931469997,53327.87760816 2025-06-23,12:28:42.000,174,11069554,5765,0,1750681721,13192.915219109993,28570.584127320006,53327.926518 2025-06-23,12:28:43.000,174,11069513,5485,0,1750681722,13192.881537560002,30416.723077799994,53327.89158240001 2025-06-23,12:28:44.000,174,11069495,5965,0,1750681723,13192.888273869998,31339.74320913,53327.83568544 2025-06-23,12:28:45.000,174,11069588,5725,0,1750681724,13192.969109589998,31801.256799359995,53327.87760816 2025-06-23,12:28:46.000,174,11069568,5565,0,1750681725,13192.982582209988,26724.825829859998,53327.89856952 2025-06-23,12:28:47.000,174,11069621,6205,0,1750681726,13193.016263759993,26724.910419420004,53327.88459528 2025-06-23,12:28:48.000,174,11069604,5725,0,1750681727,13193.002791139988,27186.41696052,53327.98241496001 2025-06-23,12:28:49.000,174,11069452,5565,0,1750681728,13192.989318519998,32724.62233806,53327.94747936 2025-06-23,12:28:50.000,174,11069539,5884,0,1750681729,13193.009527449998,28571.000025989997,53327.97542784 2025-06-23,12:28:51.000,174,11069674,5645,0,1750681730,13193.049945309998,34570.64145333,53327.95446648 2025-06-23,12:28:52.000,174,11069619,5925,0,1750681731,13193.083626859989,32263.115796960003,53327.870621040005 2025-06-23,12:28:53.000,174,11069561,5085,0,1750681732,13193.049945309998,29955.52669842,53327.940492240006 2025-06-23,12:28:54.000,174,11069521,4925,0,1750681733,13193.029736379998,31340.180255190004,53327.96145360001 2025-06-23,12:28:55.000,174,11069553,5925,0,1750681734,13193.070154239998,33647.71296069,53327.968440720004 2025-06-23,12:28:56.000,174,11069572,5285,0,1750681735,13193.056681619993,28109.620369230004,53327.94747936 2025-06-23,12:28:57.000,174,11069575,5965,0,1750681736,13193.023000069988,30878.631419309997,53327.93350512001 2025-06-23,12:28:58.000,174,11069535,6005,0,1750681737,13193.016263759993,34570.6344042,53327.940492240006 2025-06-23,12:28:59.000,174,11069605,5884,0,1750681738,13193.063417929989,26263.551910049995,53327.97542784 2025-06-23,12:29:00.000,174,11069572,5485,0,1750681739,13193.029736379998,29494.0624521,53327.9963892 2025-06-23,12:29:01.000,174,11069574,5565,0,1750681740,13193.023000069988,26724.987959849997,53327.940492240006 2025-06-23,12:29:02.000,174,11069651,6045,0,1750681741,13192.996054829993,28570.992976859998,53327.968440720004 2025-06-23,12:29:03.000,174,11069576,5605,0,1750681742,13192.962373279988,24417.462303480002,53327.870621040005 2025-06-23,12:29:04.000,174,11069532,5765,0,1750681743,13193.002791139988,31340.004026940005,53328.03132480001 2025-06-23,12:29:05.000,174,11069523,6124,0,1750681744,13193.043208999989,28570.929534690003,53327.97542784 2025-06-23,12:29:06.000,174,11069514,5645,0,1750681745,13193.063417929989,30878.553878880004,53327.940492240006 2025-06-23,12:29:07.000,174,11069538,4365,0,1750681746,13193.049945309998,28109.437091850006,53328.01735056 2025-06-23,12:29:08.000,174,11069561,5285,0,1750681747,13193.117308409994,32263.010060009998,53328.038311920005 2025-06-23,12:29:09.000,174,11069583,6245,0,1750681748,13193.056681619993,28571.049369900007,53327.968440720004 2025-06-23,12:29:10.000,174,11069675,5965,0,1750681749,13193.076890549994,29032.478370569996,53328.038311920005 2025-06-23,12:29:11.000,174,11069607,6165,0,1750681750,13193.063417929989,32262.98891262,53327.95446648 2025-06-23,12:29:12.000,174,11069657,6045,0,1750681751,13193.110572099999,26263.537811789996,53327.91254376001 2025-06-23,12:29:13.000,174,11069548,4645,0,1750681752,13193.144253649989,25340.40489438,53327.95446648 2025-06-23,12:29:14.000,174,11069606,5485,0,1750681753,13193.083626859989,28109.50758315,53327.87760816 2025-06-23,12:29:15.000,174,11069535,5044,0,1750681754,13193.130781029999,34109.07147006001,53327.96145360001 2025-06-23,12:29:16.000,174,11069538,5605,0,1750681755,13193.157726269994,29032.520665350006,53327.96145360001 2025-06-23,12:29:17.000,174,11069620,5565,0,1750681756,13193.211616749999,26725.023205499994,53327.98241496001 2025-06-23,12:29:18.000,174,11069508,5044,0,1750681757,13193.211616749999,25340.56702437,53327.97542784 2025-06-23,12:29:19.000,174,11069610,4605,0,1750681758,13193.25203461,28571.077566420005,53328.07324752 2025-06-23,12:29:20.000,174,11069558,5405,0,1750681759,13193.26550722999,32263.13694435,53328.108183120006 2025-06-23,12:29:21.000,174,11069608,5565,0,1750681760,13193.238561989994,25802.158155030003,53328.03132480001 2025-06-23,12:29:22.000,174,11069525,6124,0,1750681761,13193.27224354,32263.327270859998,53328.10119600001 2025-06-23,12:29:23.000,174,11069626,5565,0,1750681762,13193.28571615999,29494.238680349998,53328.038311920005 2025-06-23,12:29:24.000,174,11069575,5845,0,1750681763,13193.26550722999,25802.21454807,53328.0662604 2025-06-23,12:29:25.000,174,11069504,5405,0,1750681764,13193.278979849994,25340.75030175,53328.108183120006 2025-06-23,12:29:26.000,174,11069570,4845,0,1750681765,13193.35307926,27648.388744199998,53328.11517024 2025-06-23,12:29:27.000,174,11069529,4845,0,1750681766,13193.339606639995,31801.98285975,53327.97542784 2025-06-23,12:29:28.000,174,11069576,5405,0,1750681767,13193.36655187999,31340.575006469997,53327.98241496001 2025-06-23,12:29:29.000,174,11069579,5805,0,1750681768,13193.42717866999,31802.229579299994,53328.05927328001 2025-06-23,12:29:30.000,174,11069531,5005,0,1750681769,13193.380024499995,29494.640480760005,53328.14311872 2025-06-23,12:29:31.000,174,11069646,5645,0,1750681770,13193.43391498,28110.3182331,53328.136131600004 2025-06-23,12:29:32.000,174,11069610,5565,0,1750681771,13193.45412391,28110.30413484,53328.157092960006 2025-06-23,12:29:33.000,174,11069637,5884,0,1750681772,13193.46759652999,29494.971789870004,53328.16408008 2025-06-23,12:29:34.000,174,11069354,5565,0,1750681773,13193.46759652999,29033.486396160006,53328.087221760004 2025-06-23,12:29:35.000,174,11069558,5645,0,1750681774,13193.43391498,29956.534724009995,53328.14311872 2025-06-23,12:29:36.000,174,11069583,6124,0,1750681775,13193.541695939995,27649.100706330006,53328.14311872 2025-06-23,12:29:37.000,174,11069690,5605,0,1750681776,13193.54843224999,32264.25070689,53328.157092960006 2025-06-23,12:29:38.000,174,11069656,5605,0,1750681777,13193.48780545999,26726.193361080004,53328.12914448001 2025-06-23,12:29:39.000,174,11069616,4845,0,1750681778,13193.5147507,25341.744229079995,53328.11517024 2025-06-23,12:29:40.000,174,11069585,5125,0,1750681779,13193.501278079995,28110.861016110008,53328.136131600004 2025-06-23,12:29:41.000,174,11069496,5925,0,1750681780,13193.57537749,29956.858983989994,53328.157092960006 2025-06-23,12:29:42.000,174,11069553,5165,0,1750681781,13193.521487009995,26726.468277149994,53328.14311872 2025-06-23,12:29:43.000,174,11069536,4765,0,1750681782,13193.5147507,28110.924458280002,53328.108183120006 2025-06-23,12:29:44.000,174,11069526,5645,0,1750681783,13193.53495963,30880.118785740007,53328.19901568001 2025-06-23,12:29:45.000,174,11069629,5365,0,1750681784,13193.5147507,27187.988916510003,53328.19202856 2025-06-23,12:29:46.000,174,11069580,5605,0,1750681785,13193.56864117999,28572.536736330003,53328.254912640004 2025-06-23,12:29:47.000,174,11069508,4605,0,1750681786,13193.501278079995,30418.464212909996,53328.21298992 2025-06-23,12:29:48.000,174,11069687,6005,0,1750681787,13193.582113799996,28572.56493285,53328.19901568001 2025-06-23,12:29:49.000,174,11069546,5245,0,1750681788,13193.582113799996,31341.611228580005,53328.1710672 2025-06-23,12:29:50.000,174,11069521,6124,0,1750681789,13193.53495963,29957.10570354,53328.23395128 2025-06-23,12:29:51.000,174,11069586,5445,0,1750681790,13193.55516856,28111.058391750004,53328.23395128 2025-06-23,12:29:52.000,174,11069481,6165,0,1750681791,13193.46759652999,26726.517621060004,53328.31779672001 2025-06-23,12:29:53.000,174,11069571,4965,0,1750681792,13193.541695939995,32264.645458169995,53328.26189976 2025-06-23,12:29:54.000,174,11069588,5405,0,1750681793,13193.481069149995,29034.141965250004,53328.22696416001 2025-06-23,12:29:55.000,174,11069614,5565,0,1750681794,13193.440651289995,31341.590081190006,53328.2409384 2025-06-23,12:29:56.000,174,11069621,6284,0,1750681795,13193.400233429995,27187.946621730007,53328.31779672001 2025-06-23,12:29:57.000,174,11069578,5725,0,1750681796,13193.400233429995,31341.639425100002,53328.28984824 2025-06-23,12:29:58.000,174,11069529,5805,0,1750681797,13193.34634294999,31803.096622290002,53328.2409384 2025-06-23,12:29:59.000,174,11069583,6005,0,1750681798,13193.28571615999,22572.867112470005,53328.29683536001 2025-06-23,12:30:00.000,174,11069563,5925,0,1750681799,13193.25203461,25803.370605389995,53328.324783840006 2025-06-23,12:30:01.000,174,11069570,5765,0,1750681800,13193.198144129994,26726.39073672,53328.275874000006 2025-06-23,12:30:02.000,174,11069621,4845,0,1750681801,13193.171198889999,27649.262836320006,53328.22696416001 2025-06-23,12:30:03.000,174,11069617,4885,0,1750681802,13193.124044719989,33187.411820819994,53328.22696416001 2025-06-23,12:30:04.000,174,11069599,5005,0,1750681803,13193.070154239998,29495.1903129,53328.206002800005 2025-06-23,12:30:05.000,174,11069646,4645,0,1750681804,13193.036472689993,30418.175198580007,53328.24792552001 2025-06-23,12:30:06.000,174,11069644,5525,0,1750681805,13193.009527449998,29495.148018120002,53328.21298992 2025-06-23,12:30:07.000,174,11069623,5965,0,1750681806,13192.982582209988,29033.521641810003,53328.19901568001 2025-06-23,12:30:08.000,174,11069609,5044,0,1750681807,13192.935428039993,26264.433051300002,53328.21298992 2025-06-23,12:30:09.000,174,11069633,5845,0,1750681808,13192.969109589998,26264.510591729995,53328.17805432001 2025-06-23,12:30:10.000,174,11069614,5684,0,1750681809,13192.888273869998,39186.63734949,53328.206002800005 2025-06-23,12:30:11.000,174,11069638,5565,0,1750681810,13192.881537560002,27187.38974046,53328.12914448001 2025-06-23,12:30:12.000,174,11069587,5165,0,1750681811,13192.847856009997,27187.3756422,53328.16408008 2025-06-23,12:30:13.000,174,11069523,6245,0,1750681812,13192.834383389993,29494.788512490006,53328.12914448001 2025-06-23,12:30:14.000,174,11069562,5565,0,1750681813,13192.841119700002,28110.374626139994,53328.087221760004 2025-06-23,12:30:15.000,174,11069588,5565,0,1750681814,13192.921955420003,32725.432988009998,53328.157092960006 2025-06-23,12:30:16.000,174,11069494,5565,0,1750681815,13192.915219109993,28571.76133203,53328.12215736 2025-06-23,12:30:17.000,174,11069659,6005,0,1750681816,13192.888273869998,33648.29803848,53328.108183120006 2025-06-23,12:30:18.000,174,11069551,6324,0,1750681817,13192.948900659998,27648.776446350006,53328.087221760004 2025-06-23,12:30:19.000,174,11069567,5725,0,1750681818,13192.928691729998,29956.351446629997,53328.08023464001 2025-06-23,12:30:20.000,174,11069717,5845,0,1750681819,13192.955636969993,34109.8327761,53328.10119600001 2025-06-23,12:30:21.000,174,11069528,5525,0,1750681820,13192.955636969993,25802.69388891,53328.04529904 2025-06-23,12:30:22.000,174,11069610,5725,0,1750681821,13192.975845899993,25341.180298680003,53328.15010584001 2025-06-23,12:30:23.000,174,11069582,4405,0,1750681822,13192.962373279988,29956.259807940005,53328.16408008 2025-06-23,12:30:24.000,174,11069694,4445,0,1750681823,13192.996054829993,25341.123905639994,53328.14311872 2025-06-23,12:30:25.000,174,11069665,6084,0,1750681824,13193.016263759993,28571.62739856,53328.19202856 2025-06-23,12:30:26.000,174,11069594,5645,0,1750681825,13192.962373279988,29033.133939659994,53328.05228616 2025-06-23,12:30:27.000,174,11069665,6124,0,1750681826,13192.982582209988,30879.167153190007,53328.1710672 2025-06-23,12:30:28.000,174,11069585,6245,0,1750681827,13192.915219109993,30417.653562959997,53328.157092960006 2025-06-23,12:30:29.000,174,11069615,5965,0,1750681828,13192.928691729998,29033.098694009997,53328.12914448001 2025-06-23,12:30:30.000,174,11069598,5605,0,1750681829,13192.888273869998,30879.033219720004,53328.03132480001 2025-06-23,12:30:31.000,174,11069574,5605,0,1750681830,13192.901746490003,28109.97987486,53328.08023464001 2025-06-23,12:30:32.000,174,11069648,5725,0,1750681831,13192.901746490003,23494.984955160005,53328.04529904 2025-06-23,12:30:33.000,174,11069619,5884,0,1750681832,13192.834383389993,28110.043317029995,53328.08023464001 2025-06-23,12:30:34.000,174,11069582,5405,0,1750681833,13192.834383389993,30879.005023200007,53328.03132480001 2025-06-23,12:30:35.000,174,11069614,5485,0,1750681834,13192.827647079997,26725.396809390004,53328.087221760004 2025-06-23,12:30:36.000,174,11069577,5884,0,1750681835,13192.854592319993,28571.29608945,53328.07324752 2025-06-23,12:30:37.000,174,11069574,5765,0,1750681836,13192.800701840002,28571.394777270005,53328.02433768 2025-06-23,12:30:38.000,174,11069519,5884,0,1750681837,13192.807438149997,26725.319268959996,53328.09420888 2025-06-23,12:30:39.000,174,11069642,4645,0,1750681838,13192.827647079997,28571.324285969997,53328.08023464001 2025-06-23,12:30:40.000,174,11069567,6045,0,1750681839,13192.888273869998,30417.378646890007,53328.05927328001 2025-06-23,12:30:41.000,174,11069594,5445,0,1750681840,13192.881537560002,29494.21753296,53328.02433768 2025-06-23,12:30:42.000,174,11069519,5965,0,1750681841,13192.935428039993,33647.910336329995,53328.09420888 2025-06-23,12:30:43.000,174,11069589,6045,0,1750681842,13192.921955420003,28109.789548350003,53327.9963892 2025-06-23,12:30:44.000,174,11069573,6205,0,1750681843,13193.002791139988,31340.335336050004,53328.02433768 2025-06-23,12:30:45.000,174,11069603,5245,0,1750681844,13192.982582209988,26263.81977699,53327.968440720004 2025-06-23,12:30:46.000,174,11069544,5525,0,1750681845,13193.056681619993,29494.429006859995,53328.12914448001 2025-06-23,12:30:47.000,174,11069617,6005,0,1750681846,13193.103835789989,26263.81977699,53327.989402080006 2025-06-23,12:30:48.000,174,11069567,5085,0,1750681847,13193.090363169998,25802.34143241,53327.97542784 2025-06-23,12:30:49.000,174,11069508,5525,0,1750681848,13193.083626859989,29955.879154919996,53328.05228616 2025-06-23,12:30:50.000,174,11069619,5205,0,1750681849,13193.083626859989,31340.448122129994,53328.07324752 2025-06-23,12:30:51.000,174,11069522,5765,0,1750681850,13193.110572099999,29955.98489187,53328.09420888 2025-06-23,12:30:52.000,174,11069573,5965,0,1750681851,13193.063417929989,27648.325302030004,53328.05927328001 2025-06-23,12:30:53.000,174,11069626,5525,0,1750681852,13193.056681619993,28571.479366829997,53328.09420888 2025-06-23,12:30:54.000,174,11069450,4845,0,1750681853,13193.110572099999,24417.850005629996,53328.108183120006 2025-06-23,12:30:55.000,174,11069525,6084,0,1750681854,13193.063417929989,27648.51562854,53328.087221760004 2025-06-23,12:30:56.000,174,11069559,5925,0,1750681855,13193.023000069988,31802.01105627,53328.038311920005 2025-06-23,12:30:57.000,174,11069584,4725,0,1750681856,13193.043208999989,28110.015120509997,53328.09420888 2025-06-23,12:30:58.000,174,11069546,5405,0,1750681857,13192.982582209988,30417.505531229996,53328.07324752 2025-06-23,12:30:59.000,174,11069528,5565,0,1750681858,13193.016263759993,22110.380742299996,53328.12215736 2025-06-23,12:31:00.000,174,11069470,4605,0,1750681859,13193.029736379998,31340.490416910005,53328.108183120006 2025-06-23,12:31:01.000,174,11069597,6005,0,1750681860,13192.962373279988,27186.832859190006,53328.087221760004 2025-06-23,12:31:02.000,174,11069563,5925,0,1750681861,13193.016263759993,32263.4541552,53328.087221760004 2025-06-23,12:31:03.000,174,11069594,5405,0,1750681862,13193.016263759993,28571.331335099996,53328.05927328001 2025-06-23,12:31:04.000,174,11069541,4845,0,1750681863,13192.982582209988,33647.83984503,53328.07324752 2025-06-23,12:31:05.000,174,11069533,5005,0,1750681864,13193.009527449998,29032.7673849,53328.108183120006 2025-06-23,12:31:06.000,174,11069525,6165,0,1750681865,13193.043208999989,29955.646533630003,53328.12914448001 2025-06-23,12:31:07.000,174,11069570,5405,0,1750681866,13193.029736379998,26725.051402020006,53328.08023464001 2025-06-23,12:31:08.000,174,11069521,5205,0,1750681867,13192.975845899993,35955.16812576,53328.15010584001 2025-06-23,12:31:09.000,174,11069621,5965,0,1750681868,13192.989318519998,28109.51463228,53328.12914448001 2025-06-23,12:31:10.000,174,11069576,5405,0,1750681869,13192.975845899993,26263.446173100005,53328.11517024 2025-06-23,12:31:11.000,174,11069554,5805,0,1750681870,13192.888273869998,30878.391748890004,53328.05927328001 2025-06-23,12:31:12.000,174,11069540,5684,0,1750681871,13192.942164349988,27186.325321829994,53328.00337632 2025-06-23,12:31:13.000,174,11069619,5044,0,1750681872,13192.908482799998,33185.91740526,53328.09420888 2025-06-23,12:31:14.000,174,11069531,5005,0,1750681873,13192.854592319993,30416.65963563,53328.038311920005 2025-06-23,12:31:15.000,174,11069538,5605,0,1750681874,13192.895010179993,33647.20542333,53328.11517024 2025-06-23,12:31:16.000,174,11069592,4725,0,1750681875,13192.901746490003,33647.113784639994,53328.07324752 2025-06-23,12:31:17.000,174,11069500,5605,0,1750681876,13192.868064939998,23955.5610111,53328.09420888 2025-06-23,12:31:18.000,174,11069572,5725,0,1750681877,13192.861328630002,30416.539800419996,53328.03132480001 2025-06-23,12:31:19.000,174,11069648,5245,0,1750681878,13192.827647079997,29493.449177789997,53328.01735056 2025-06-23,12:31:20.000,174,11069624,5405,0,1750681879,13192.847856009997,26724.49452075,53327.93350512001 2025-06-23,12:31:21.000,174,11069601,6045,0,1750681880,13192.868064939998,34108.408851839995,53327.926518 2025-06-23,12:31:22.000,174,11069536,5485,0,1750681881,13192.868064939998,34569.95063859,53327.926518 2025-06-23,12:31:23.000,174,11069537,5765,0,1750681882,13192.874801249993,27647.345472960005,53327.89856952 2025-06-23,12:31:24.000,174,11069583,5925,0,1750681883,13192.895010179993,30877.898309790005,53327.94747936 2025-06-23,12:31:25.000,174,11069514,5485,0,1750681884,13192.881537560002,26724.381734669994,53327.93350512001 2025-06-23,12:31:26.000,174,11069571,5925,0,1750681885,13192.908482799998,25339.819816589996,53327.9963892 2025-06-23,12:31:27.000,174,11069534,5445,0,1750681886,13192.942164349988,29031.80165409,53327.89158240001 2025-06-23,12:31:28.000,174,11069487,6005,0,1750681887,13192.982582209988,28108.767424499994,53327.95446648 2025-06-23,12:31:29.000,174,11069589,6005,0,1750681888,13192.868064939998,24416.8560783,53327.919530880004 2025-06-23,12:31:30.000,174,11069590,4805,0,1750681889,13192.874801249993,28570.33035864,53327.89856952 2025-06-23,12:31:31.000,174,11069564,5765,0,1750681890,13192.814174459993,31339.285015679998,53327.91254376001 2025-06-23,12:31:32.000,174,11069611,6165,0,1750681891,13192.827647079997,32723.81168811,53327.87760816 2025-06-23,12:31:33.000,174,11069505,6205,0,1750681892,13192.787229219997,28570.33035864,53327.89856952 2025-06-23,12:31:34.000,174,11069530,4965,0,1750681893,13192.740075050002,29031.64657323,53327.968440720004 2025-06-23,12:31:35.000,174,11069604,4885,0,1750681894,13192.699657190002,29954.666704560004,53327.88459528 2025-06-23,12:31:36.000,174,11069533,6284,0,1750681895,13192.699657190002,24878.228685930007,53327.940492240006 2025-06-23,12:31:37.000,174,11069568,5485,0,1750681896,13192.645766709997,29954.617360649994,53327.96145360001 2025-06-23,12:31:38.000,174,11069544,5645,0,1750681897,13192.558194680001,32723.543821169995,53327.89158240001 2025-06-23,12:31:39.000,174,11069513,5085,0,1750681898,13192.490831579991,29031.702966269993,53327.86363392001 2025-06-23,12:31:40.000,174,11069534,4685,0,1750681899,13192.463886339996,30416.03226306,53327.87760816 2025-06-23,12:31:41.000,174,11069607,6045,0,1750681900,13192.38978692999,31800.460247669995,53327.8566468 2025-06-23,12:31:42.000,174,11069549,5845,0,1750681901,13192.34936906999,27185.514671879995,53327.94747936 2025-06-23,12:31:43.000,174,11069576,4805,0,1750681902,13192.322423829995,26723.937639480006,53327.870621040005 2025-06-23,12:31:44.000,174,11069539,5884,0,1750681903,13192.29547859,29031.32231325,53327.80773696 2025-06-23,12:31:45.000,174,11069522,5645,0,1750681904,13192.26853334999,29031.251821950005,53327.87760816 2025-06-23,12:31:46.000,174,11069572,4725,0,1750681905,13192.25506073,28569.724133459997,53327.82869832 2025-06-23,12:31:47.000,174,11069615,5005,0,1750681906,13192.20790655999,26723.66977254,53327.74485288001 2025-06-23,12:31:48.000,174,11069542,4565,0,1750681907,13192.221379179995,29031.202478039995,53327.77978848 2025-06-23,12:31:49.000,174,11069569,5205,0,1750681908,13192.25506073,33184.563972300006,53327.70991728 2025-06-23,12:31:50.000,174,11069527,5805,0,1750681909,13192.241588109995,32722.9869399,53327.77978848 2025-06-23,12:31:51.000,174,11069480,5525,0,1750681910,13192.24832441999,27184.957790610002,53327.73786576 2025-06-23,12:31:52.000,174,11069607,6084,0,1750681911,13192.30895120999,27646.422036930002,53327.72389152001 2025-06-23,12:31:53.000,174,11069568,4205,0,1750681912,13192.27526966,29953.954742429996,53327.702930160005 2025-06-23,12:31:54.000,174,11069574,5645,0,1750681913,13192.30895120999,29492.420004810003,53327.66799456 2025-06-23,12:31:55.000,174,11069499,6245,0,1750681914,13192.322423829995,29030.81477589,53327.67498168001 2025-06-23,12:31:56.000,174,11069589,5085,0,1750681915,13192.34936906999,29953.856054610005,53327.633058960004 2025-06-23,12:31:57.000,174,11069493,6045,0,1750681916,13192.36957799999,27184.80975888,53327.702930160005 2025-06-23,12:31:58.000,174,11069499,6084,0,1750681917,13192.29547859,28569.244792619997,53327.64703320001 2025-06-23,12:31:59.000,174,11069516,5645,0,1750681918,13192.35610538,28569.37872609,53327.61908472 2025-06-23,12:32:00.000,174,11069606,5365,0,1750681919,13192.36957799999,30415.355546580002,53327.64004608 2025-06-23,12:32:01.000,174,11069517,5965,0,1750681920,13192.35610538,30415.278006149994,53327.64703320001 2025-06-23,12:32:02.000,174,11069577,5085,0,1750681921,13192.362841689996,34107.25279452,53327.64703320001 2025-06-23,12:32:03.000,174,11069530,5325,0,1750681922,13192.403259549996,31799.854022490006,53327.584149120004 2025-06-23,12:32:04.000,174,11069558,4685,0,1750681923,13192.383050619996,29953.91244765,53327.55620064001 2025-06-23,12:32:05.000,174,11069526,4845,0,1750681924,13192.403259549996,25800.360626880007,53327.633058960004 2025-06-23,12:32:06.000,174,11069610,5605,0,1750681925,13192.484095269996,23954.447248559998,53327.70991728 2025-06-23,12:32:07.000,174,11069599,6084,0,1750681926,13192.591876229992,29953.93359504,53327.633058960004 2025-06-23,12:32:08.000,174,11069518,5565,0,1750681927,13192.605348849997,26723.52174081,53327.633058960004 2025-06-23,12:32:09.000,174,11069562,4685,0,1750681928,13192.632294089992,26723.50059342,53327.61908472 2025-06-23,12:32:10.000,174,11069531,6124,0,1750681929,13192.699657190002,30876.960775500003,53327.6819688 2025-06-23,12:32:11.000,174,11069569,6165,0,1750681930,13192.767020289997,33184.535775779994,53327.66799456 2025-06-23,12:32:12.000,174,11069581,6005,0,1750681931,13192.827647079997,34569.069497339995,53327.654020320006 2025-06-23,12:32:13.000,174,11069586,5645,0,1750681932,13192.807438149997,29492.546889150006,53327.66100744 2025-06-23,12:32:14.000,174,11069603,5965,0,1750681933,13192.793965529992,29954.06047938,53327.70991728 2025-06-23,12:32:15.000,174,11069619,6045,0,1750681934,13192.807438149997,29954.116872419996,53327.67498168001 2025-06-23,12:32:16.000,174,11069601,5405,0,1750681935,13192.847856009997,29492.60328219,53327.64703320001 2025-06-23,12:32:17.000,174,11069549,5965,0,1750681936,13192.827647079997,30876.974873760002,53327.67498168001 2025-06-23,12:32:18.000,174,11069580,5405,0,1750681937,13192.780492910002,29492.476397849998,53327.74485288001 2025-06-23,12:32:19.000,174,11069568,5285,0,1750681938,13192.760283980002,30877.024217669998,53327.64703320001 2025-06-23,12:32:20.000,174,11069575,6205,0,1750681939,13192.746811359997,34568.949662130006,53327.69594304001 2025-06-23,12:32:22.000,174,11069546,5725,0,1750681941,13192.652503019992,28569.449217390007,53327.59812336001 2025-06-23,12:32:23.000,174,11069654,5765,0,1750681942,13192.558194680001,31338.45321834,53327.68895592 2025-06-23,12:32:24.000,174,11069542,4605,0,1750681943,13192.544722059996,31799.7623838,53327.702930160005 2025-06-23,12:32:25.000,174,11069518,4765,0,1750681944,13192.531249439991,32722.789564260005,53327.70991728 2025-06-23,12:32:26.000,174,11069615,6165,0,1750681945,13192.504304199996,34107.24574539,53327.6819688 2025-06-23,12:32:27.000,174,11069582,4565,0,1750681946,13192.497567890001,29953.7362194,53327.68895592 2025-06-23,12:32:28.000,174,11069638,5684,0,1750681947,13192.497567890001,31338.079614450005,53327.7169044 2025-06-23,12:32:29.000,174,11069452,4645,0,1750681948,13192.537985750001,30415.122925289994,53327.67498168001 2025-06-23,12:32:30.000,174,11069513,6005,0,1750681949,13192.524513129996,33184.07053320001,53327.633058960004 2025-06-23,12:32:31.000,174,11069513,5005,0,1750681950,13192.544722059996,24877.20656208,53327.61908472 2025-06-23,12:32:32.000,174,11069465,6205,0,1750681951,13192.564930989996,29492.12394135,53327.59812336001 2025-06-23,12:32:33.000,174,11069663,6005,0,1750681952,13192.618821470001,28569.174301320003,53327.70991728 2025-06-23,12:32:34.000,174,11069513,5965,0,1750681953,13192.645766709997,29492.067548310006,53327.57716200001 2025-06-23,12:32:35.000,174,11069510,5485,0,1750681954,13192.713129809992,30415.21456398,53327.57716200001 2025-06-23,12:32:36.000,174,11069595,5165,0,1750681955,13192.719866120002,29492.29312047,53327.6120976 2025-06-23,12:32:37.000,174,11069677,6084,0,1750681956,13192.814174459993,25800.353577750007,53327.67498168001 2025-06-23,12:32:38.000,174,11069604,5365,0,1750681957,13192.841119700002,29030.737235459994,53327.633058960004 2025-06-23,12:32:39.000,174,11069569,5165,0,1750681958,13192.827647079997,25338.790643610002,53327.64004608 2025-06-23,12:32:40.000,174,11069555,4805,0,1750681959,13192.901746490003,32722.68382731,53327.68895592 2025-06-23,12:32:41.000,174,11069551,5205,0,1750681960,13192.915219109993,27184.80975888,53327.62607184001 2025-06-23,12:32:42.000,174,11069529,5765,0,1750681961,13192.975845899993,30415.320300930005,53327.7169044 2025-06-23,12:32:43.000,174,11069587,4965,0,1750681962,13192.962373279988,32261.247777509998,53327.67498168001 2025-06-23,12:32:44.000,174,11069580,5525,0,1750681963,13192.955636969993,31338.276990090002,53327.67498168001 2025-06-23,12:32:45.000,174,11069610,5805,0,1750681964,13192.942164349988,33645.69690951001,53327.64703320001 2025-06-23,12:32:46.000,174,11069619,6045,0,1750681965,13192.921955420003,33184.13397537,53327.66799456 2025-06-23,12:32:47.000,174,11069533,5925,0,1750681966,13192.895010179993,28107.695956740004,53327.67498168001 2025-06-23,12:32:48.000,174,11069586,5485,0,1750681967,13192.928691729998,31338.206498789994,53327.67498168001 2025-06-23,12:32:49.000,174,11069479,6084,0,1750681968,13192.942164349988,29492.201481779994,53327.73087864 2025-06-23,12:32:50.000,174,11069560,4605,0,1750681969,13192.928691729998,27184.66877628,53327.72389152001 2025-06-23,12:32:51.000,174,11069565,6005,0,1750681970,13192.888273869998,29030.645596770002,53327.68895592 2025-06-23,12:32:52.000,174,11069471,6084,0,1750681971,13192.901746490003,26723.155186050004,53327.7169044 2025-06-23,12:32:53.000,174,11069550,5485,0,1750681972,13192.827647079997,28107.646612829994,53327.67498168001 2025-06-23,12:32:54.000,174,11069551,6124,0,1750681973,13192.854592319993,30876.566024219996,53327.7169044 2025-06-23,12:32:55.000,174,11069618,5525,0,1750681974,13192.820910770002,28569.124957410007,53327.73786576 2025-06-23,12:32:56.000,174,11069575,5965,0,1750681975,13192.780492910002,29492.11689222,53327.69594304001 2025-06-23,12:32:57.000,174,11069520,5325,0,1750681976,13192.733338739992,22108.153217219995,53327.73087864 2025-06-23,12:32:58.000,174,11069543,6045,0,1750681977,13192.726602429997,29491.997057009998,53327.64703320001 2025-06-23,12:32:59.000,174,11069595,5285,0,1750681978,13192.767020289997,28107.59021979,53327.66100744 2025-06-23,12:33:00.000,174,11069479,6245,0,1750681979,13192.746811359997,30876.446189010006,53327.7169044 2025-06-23,12:33:01.000,174,11069544,5565,0,1750681980,13192.665975639997,28569.03331872,53327.68895592 2025-06-23,12:33:02.000,174,11069551,6245,0,1750681981,13192.713129809992,30414.974893560007,53327.68895592 2025-06-23,12:33:03.000,174,11069635,6245,0,1750681982,13192.665975639997,29492.039351789994,53327.6120976 2025-06-23,12:33:04.000,174,11069549,5845,0,1750681983,13192.659239330002,30876.474385530004,53327.6819688 2025-06-23,12:33:05.000,174,11069591,5884,0,1750681984,13192.686184569997,32722.472353410005,53327.68895592 2025-06-23,12:33:06.000,174,11069530,5684,0,1750681985,13192.665975639997,30415.003090080005,53327.64004608 2025-06-23,12:33:07.000,174,11069594,5445,0,1750681986,13192.692920879992,28568.941680029995,53327.66799456 2025-06-23,12:33:08.000,174,11069612,5684,0,1750681987,13192.665975639997,26261.40897453,53327.74485288001 2025-06-23,12:33:09.000,174,11069700,4765,0,1750681988,13192.699657190002,27184.365663689998,53327.69594304001 2025-06-23,12:33:10.000,174,11069589,6084,0,1750681989,13192.672711949992,30414.812763570008,53327.72389152001 2025-06-23,12:33:11.000,174,11069594,5565,0,1750681990,13192.686184569997,29953.299173339998,53327.68895592 2025-06-23,12:33:12.000,174,11069520,5684,0,1750681991,13192.659239330002,28107.378745890004,53327.633058960004 2025-06-23,12:33:13.000,174,11069539,5925,0,1750681992,13192.659239330002,28107.336451109994,53327.69594304001 2025-06-23,12:33:14.000,174,11069639,5165,0,1750681993,13192.659239330002,30876.291108150006,53327.61908472 2025-06-23,12:33:15.000,174,11069611,5884,0,1750681994,13192.639030400002,30876.19242033,53327.654020320006 2025-06-23,12:33:16.000,174,11069652,4725,0,1750681995,13192.625557779997,35029.68784806,53327.605110480006 2025-06-23,12:33:17.000,174,11069658,5445,0,1750681996,13192.605348849997,30876.19946946,53327.633058960004 2025-06-23,12:33:18.000,174,11069617,5805,0,1750681997,13192.585139919996,34106.632471079996,53327.66799456 2025-06-23,12:33:19.000,174,11069559,5325,0,1750681998,13192.639030400002,30414.74227227,53327.57716200001 2025-06-23,12:33:20.000,174,11069631,5005,0,1750681999,13192.618821470001,34106.660667599994,53327.702930160005 2025-06-23,12:33:21.000,174,11069572,5725,0,1750682000,13192.639030400002,29030.307238530004,53327.654020320006 2025-06-23,12:33:23.000,174,11069539,5965,0,1750682002,13192.652503019992,31799.26189557,53327.654020320006 2025-06-23,12:33:24.000,174,11069581,5725,0,1750682003,13192.672711949992,29491.8067305,53327.64004608 2025-06-23,12:33:25.000,174,11069560,4725,0,1750682004,13192.692920879992,28107.378745890004,53327.61908472 2025-06-23,12:33:26.000,174,11069592,5405,0,1750682005,13192.679448260002,32260.74728928,53327.64703320001 2025-06-23,12:33:27.000,174,11069624,5565,0,1750682006,13192.726602429997,27184.372712819997,53327.59812336001 2025-06-23,12:33:28.000,174,11069599,6124,0,1750682007,13192.740075050002,29953.376713770005,53327.69594304001 2025-06-23,12:33:29.000,174,11069524,5605,0,1750682008,13192.740075050002,31799.28304296,53327.64004608 2025-06-23,12:33:30.000,174,11069582,4845,0,1750682009,13192.787229219997,29491.99000788,53327.69594304001 2025-06-23,12:33:31.000,174,11069566,5485,0,1750682010,13192.760283980002,33645.36560039999,53327.68895592 2025-06-23,12:33:32.000,174,11069613,5725,0,1750682011,13192.753547669992,24877.002137310003,53327.633058960004 2025-06-23,12:33:33.000,174,11069678,5805,0,1750682012,13192.800701840002,29953.44015594,53327.66100744 2025-06-23,12:33:34.000,174,11069589,5205,0,1750682013,13192.746811359997,31337.861091419996,53327.654020320006 2025-06-23,12:33:35.000,174,11069548,4645,0,1750682014,13192.760283980002,31799.45927121,53327.6819688 2025-06-23,12:33:36.000,174,11069617,5085,0,1750682015,13192.787229219997,31799.473369469997,53327.69594304001 2025-06-23,12:33:37.000,174,11069647,5925,0,1750682016,13192.780492910002,25800.036366900007,53327.72389152001 2025-06-23,12:33:38.000,174,11069586,5405,0,1750682017,13192.827647079997,24877.136070780005,53327.654020320006 2025-06-23,12:33:39.000,174,11069586,5725,0,1750682018,13192.807438149997,28107.540875880004,53327.68895592 2025-06-23,12:33:40.000,174,11069576,5525,0,1750682019,13192.793965529992,31337.99502489,53327.67498168001 2025-06-23,12:33:41.000,174,11069587,5285,0,1750682020,13192.780492910002,26722.908466499997,53327.68895592 2025-06-23,12:33:42.000,174,11069579,5965,0,1750682021,13192.841119700002,33183.95774712,53327.74485288001 2025-06-23,12:33:43.000,174,11069570,5405,0,1750682022,13192.780492910002,27184.478449770002,53327.74485288001 2025-06-23,12:33:44.000,174,11069613,5085,0,1750682023,13192.834383389993,32261.001057960006,53327.73786576 2025-06-23,12:33:45.000,174,11069549,6084,0,1750682024,13192.814174459993,28107.470384579996,53327.70991728 2025-06-23,12:33:46.000,174,11069521,6165,0,1750682025,13192.847856009997,32722.50759906,53327.73786576 2025-06-23,12:33:47.000,174,11069634,5605,0,1750682026,13192.827647079997,32722.451206020007,53327.74485288001 2025-06-23,12:33:48.000,174,11069561,6124,0,1750682027,13192.868064939998,29492.018204399996,53327.70991728 2025-06-23,12:33:49.000,174,11069608,5245,0,1750682028,13192.895010179993,27646.083678690004,53327.751840000004 2025-06-23,12:33:50.000,174,11069554,5485,0,1750682029,13192.935428039993,31338.100761840004,53327.800749840004 2025-06-23,12:33:51.000,174,11069640,5925,0,1750682030,13192.969109589998,29030.645596770002,53327.73087864 2025-06-23,12:33:52.000,174,11069642,5525,0,1750682031,13193.016263759993,26723.155186050004,53327.75882712 2025-06-23,12:33:53.000,174,11069557,6284,0,1750682032,13193.049945309998,35030.12489412,53327.69594304001 2025-06-23,12:33:54.000,174,11069590,5445,0,1750682033,13193.103835789989,24877.305249900004,53327.79376272001 2025-06-23,12:33:55.000,174,11069588,4645,0,1750682034,13193.150989959999,29492.27197308,53327.75882712 2025-06-23,12:33:56.000,174,11069572,4605,0,1750682035,13193.150989959999,32722.613336010007,53327.76581424001 2025-06-23,12:33:57.000,174,11069572,4685,0,1750682036,13193.191407819999,29492.243776560004,53327.772801360006 2025-06-23,12:33:58.000,174,11069562,4885,0,1750682037,13193.191407819999,28107.681858480006,53327.86363392001 2025-06-23,12:33:59.000,174,11069547,6124,0,1750682038,13193.144253649989,33645.62641821,53327.7867756 2025-06-23,12:34:00.000,174,11069540,5525,0,1750682039,13193.22508936999,29030.631498510003,53327.772801360006 2025-06-23,12:34:01.000,174,11069540,5485,0,1750682040,13193.24529829999,29492.088695700004,53327.89856952 2025-06-23,12:34:02.000,174,11069548,4645,0,1750682041,13193.164462579989,28569.068564369998,53327.88459528 2025-06-23,12:34:03.000,174,11069615,6165,0,1750682042,13193.103835789989,32722.415960369995,53327.82869832 2025-06-23,12:34:04.000,174,11069660,5805,0,1750682043,13193.124044719989,27645.879253920008,53327.926518 2025-06-23,12:34:05.000,174,11069598,4445,0,1750682044,13193.070154239998,31799.339435999995,53327.89158240001 2025-06-23,12:34:06.000,174,11069585,5925,0,1750682045,13193.097099479994,27645.78761523,53327.86363392001 2025-06-23,12:34:07.000,174,11069612,5645,0,1750682046,13193.063417929989,32722.21858473,53327.90555664 2025-06-23,12:34:08.000,174,11069540,4845,0,1750682047,13193.083626859989,31337.684863169998,53327.82869832 2025-06-23,12:34:09.000,174,11069662,5725,0,1750682048,13193.083626859989,31799.11386384,53327.90555664 2025-06-23,12:34:10.000,174,11069558,5565,0,1750682049,13193.117308409994,27184.245828479994,53327.86363392001 2025-06-23,12:34:11.000,174,11069552,4765,0,1750682050,13193.090363169998,28568.680862220004,53327.926518 2025-06-23,12:34:12.000,174,11069615,6245,0,1750682051,13193.117308409994,30876.171272940002,53327.90555664 2025-06-23,12:34:13.000,174,11069570,5725,0,1750682052,13193.18467150999,33645.175273889996,53327.86363392001 2025-06-23,12:34:14.000,174,11069645,6165,0,1750682053,13193.231825679999,28107.181370250008,53327.87760816 2025-06-23,12:34:15.000,174,11069565,5085,0,1750682054,13193.28571615999,33645.231666930005,53327.919530880004 2025-06-23,12:34:16.000,174,11069633,5285,0,1750682055,13193.27224354,28107.223665030004,53327.84267256001 2025-06-23,12:34:17.000,174,11069608,5605,0,1750682056,13193.35307926,29491.912467450005,53327.870621040005 2025-06-23,12:34:18.000,174,11069699,5285,0,1750682057,13193.339606639995,31337.776501860004,53327.82869832 2025-06-23,12:34:19.000,174,11069548,5645,0,1750682058,13193.37328819,27645.935646960002,53327.821711200006 2025-06-23,12:34:20.000,174,11069492,5684,0,1750682059,13193.339606639995,32722.394812979997,53327.83568544 2025-06-23,12:34:21.000,174,11069531,6165,0,1750682060,13193.319397709995,31337.896337070008,53327.83568544 2025-06-23,12:34:22.000,174,11069569,5925,0,1750682061,13193.35307926,26722.978957800005,53327.84267256001 2025-06-23,12:34:23.000,174,11069655,6284,0,1750682062,13193.37328819,28569.03331872,53327.91254376001 2025-06-23,12:34:24.000,174,11069513,6124,0,1750682063,13193.359815569995,27184.563039329994,53327.919530880004 2025-06-23,12:34:25.000,174,11069676,5565,0,1750682064,13193.359815569995,31338.023221409996,53327.91254376001 2025-06-23,12:34:26.000,174,11069718,5765,0,1750682065,13193.35307926,28107.646612829994,53327.89856952 2025-06-23,12:34:27.000,174,11069535,6084,0,1750682066,13193.35307926,30415.03833573,53327.940492240006 2025-06-23,12:34:28.000,174,11069554,5845,0,1750682067,13193.35307926,29953.552942020004,53328.03132480001 2025-06-23,12:34:29.000,174,11069601,5285,0,1750682068,13193.33287033,32260.979910570008,53327.94747936 2025-06-23,12:34:30.000,174,11069643,5645,0,1750682069,13193.29245247,28568.983974810006,53327.89158240001 2025-06-23,12:34:31.000,174,11069562,5565,0,1750682070,13193.299188779994,30876.417992489995,53327.919530880004 2025-06-23,12:34:32.000,174,11069549,5125,0,1750682071,13193.3126614,29030.427073740007,53327.88459528 2025-06-23,12:34:33.000,174,11069566,5525,0,1750682072,13193.33287033,29491.898369190007,53327.989402080006 2025-06-23,12:34:34.000,174,11069403,5925,0,1750682073,13193.299188779994,27645.872204789994,53327.96145360001 2025-06-23,12:34:35.000,174,11069610,5765,0,1750682074,13193.30592508999,30876.241764239996,53327.919530880004 2025-06-23,12:34:36.000,174,11069624,5645,0,1750682075,13193.30592508999,30414.798665309994,53327.940492240006 2025-06-23,12:34:37.000,174,11069586,4885,0,1750682076,13193.278979849994,33183.64053627,53327.90555664 2025-06-23,12:34:38.000,174,11069602,5605,0,1750682077,13193.299188779994,31337.64256839,53327.9963892 2025-06-23,12:34:39.000,174,11069600,4605,0,1750682078,13193.26550722999,26722.73223825,53327.88459528 2025-06-23,12:34:40.000,174,11069585,5085,0,1750682079,13193.258770919994,28107.11792808,53327.90555664 2025-06-23,12:34:41.000,174,11069668,4765,0,1750682080,13193.25203461,20723.252940899998,53327.8566468 2025-06-23,12:34:42.000,174,11069606,5525,0,1750682081,13193.18467150999,27645.540895679995,53327.870621040005 2025-06-23,12:34:43.000,174,11069550,5805,0,1750682082,13193.18467150999,29491.517716169998,53327.95446648 2025-06-23,12:34:44.000,174,11069574,5525,0,1750682083,13193.211616749999,27184.083698489994,53327.919530880004 2025-06-23,12:34:45.000,174,11069645,5325,0,1750682084,13193.177935199994,33183.33037455,53327.94747936 2025-06-23,12:34:46.000,174,11069549,6205,0,1750682085,13193.164462579989,25799.528829539995,53327.89158240001 2025-06-23,12:34:47.000,174,11069570,5605,0,1750682086,13193.137517339994,31798.860095159995,53327.93350512001 2025-06-23,12:34:48.000,174,11069562,4485,0,1750682087,13193.137517339994,31337.381750579996,53327.87760816 2025-06-23,12:34:49.000,174,11069570,5565,0,1750682088,13193.070154239998,28106.871208530007,53327.89158240001 2025-06-23,12:34:50.000,174,11069550,5684,0,1750682089,13193.144253649989,28568.328405720007,53327.93350512001 2025-06-23,12:34:51.000,174,11069564,5245,0,1750682090,13193.103835789989,26260.76045457,53327.94747936 2025-06-23,12:34:52.000,174,11069519,6245,0,1750682091,13193.137517339994,28568.300209199995,53327.87760816 2025-06-23,12:34:53.000,174,11069503,6245,0,1750682092,13193.070154239998,25337.86720758,53327.88459528 2025-06-23,12:34:54.000,174,11069551,5884,0,1750682093,13193.063417929989,28106.709078540007,53327.91254376001 2025-06-23,12:34:55.000,174,11069525,6124,0,1750682094,13193.110572099999,24876.2478804,53327.87760816 2025-06-23,12:34:56.000,174,11069492,4565,0,1750682095,13193.049945309998,29029.54593249,53327.77978848 2025-06-23,12:34:57.000,174,11069551,4965,0,1750682096,13193.036472689993,30875.529802110002,53327.88459528 2025-06-23,12:34:58.000,174,11069629,5044,0,1750682097,13193.023000069988,31798.373705189995,53327.919530880004 2025-06-23,12:34:59.000,174,11069609,5845,0,1750682098,13193.043208999989,31336.8460167,53327.89158240001 2025-06-23,12:35:00.000,174,11069546,5565,0,1750682099,13192.969109589998,33182.71005111,53327.87760816 2025-06-23,12:35:01.000,174,11069625,5845,0,1750682100,13193.016263759993,23952.959882130002,53327.8566468 2025-06-23,12:35:02.000,174,11069554,4965,0,1750682101,13193.016263759993,26260.407998070004,53327.86363392001 2025-06-23,12:35:03.000,174,11069621,6005,0,1750682102,13193.016263759993,32721.111871319998,53327.88459528 2025-06-23,12:35:04.000,174,11069534,5445,0,1750682103,13193.023000069988,32259.548937180007,53327.84965968 2025-06-23,12:35:05.000,174,11069554,4525,0,1750682104,13193.029736379998,31336.55700237,53327.8566468 2025-06-23,12:35:06.000,174,11069530,5525,0,1750682105,13193.016263759993,33182.56201938,53327.82869832 2025-06-23,12:35:07.000,174,11069534,5645,0,1750682106,13193.063417929989,28106.215639439994,53327.84965968 2025-06-23,12:35:08.000,174,11069517,6084,0,1750682107,13193.076890549994,31336.55700237,53327.87760816 2025-06-23,12:35:09.000,174,11069528,5445,0,1750682108,13193.076890549994,30413.536871040007,53327.8566468 2025-06-23,12:35:10.000,174,11069584,5645,0,1750682109,13193.110572099999,29029.23577077,53327.800749840004 2025-06-23,12:35:11.000,174,11069611,6124,0,1750682110,13193.103835789989,31798.105838250005,53327.83568544 2025-06-23,12:35:12.000,174,11069557,5365,0,1750682111,13193.144253649989,32721.055478280003,53327.7867756 2025-06-23,12:35:13.000,174,11069619,6045,0,1750682112,13193.124044719989,30413.691951900008,53327.83568544 2025-06-23,12:35:14.000,174,11069623,6005,0,1750682113,13193.097099479994,27644.723196599996,53327.82869832 2025-06-23,12:35:15.000,174,11069631,5125,0,1750682114,13193.130781029999,25337.289178920008,53327.84965968 2025-06-23,12:35:16.000,174,11069522,5445,0,1750682115,13193.117308409994,28106.279081610002,53327.7867756 2025-06-23,12:35:17.000,174,11069601,6165,0,1750682116,13193.043208999989,29029.249869029998,53327.84267256001 2025-06-23,12:35:18.000,174,11069578,4685,0,1750682117,13193.070154239998,30413.727197550004,53327.90555664 2025-06-23,12:35:19.000,174,11069540,4565,0,1750682118,13193.016263759993,33182.63251068001,53327.82869832 2025-06-23,12:35:20.000,174,11069500,4645,0,1750682119,13192.921955420003,29490.749360999995,53327.88459528 2025-06-23,12:35:21.000,174,11069580,5245,0,1750682120,13192.948900659998,26721.794703959997,53327.80773696 2025-06-23,12:35:22.000,174,11069630,5325,0,1750682121,13192.874801249993,32259.718116300006,53327.79376272001 2025-06-23,12:35:23.000,174,11069528,5925,0,1750682122,13192.834383389993,34567.10279007,53327.82869832 2025-06-23,12:35:24.000,174,11069618,5605,0,1750682123,13192.787229219997,25337.253933269996,53327.800749840004 2025-06-23,12:35:25.000,174,11069513,6165,0,1750682124,13192.746811359997,28567.715131410005,53327.84267256001 2025-06-23,12:35:26.000,174,11069564,5445,0,1750682125,13192.706393499997,27644.68090182,53327.751840000004 2025-06-23,12:35:27.000,174,11069539,4885,0,1750682126,13192.612085159992,27644.617459650006,53327.73786576 2025-06-23,12:35:28.000,174,11069564,5245,0,1750682127,13192.551458369991,29490.608378400007,53327.73786576 2025-06-23,12:35:29.000,174,11069546,5725,0,1750682128,13192.524513129996,32720.865151770005,53327.77978848 2025-06-23,12:35:30.000,174,11069644,4725,0,1750682129,13192.470622649991,27183.005181600005,53327.70991728 2025-06-23,12:35:31.000,174,11069530,5485,0,1750682130,13192.423468479996,29951.868199949997,53327.772801360006 2025-06-23,12:35:32.000,174,11069514,5925,0,1750682131,13192.37631431,26260.006197659997,53327.68895592 2025-06-23,12:35:33.000,174,11069584,5925,0,1750682132,13192.362841689996,26721.399952680003,53327.67498168001 2025-06-23,12:35:34.000,174,11069602,4765,0,1750682133,13192.261797039995,30874.789643459997,53327.654020320006 2025-06-23,12:35:35.000,174,11069501,5125,0,1750682134,13192.241588109995,27644.3707401,53327.66100744 2025-06-23,12:35:36.000,174,11069580,5325,0,1750682135,13192.18769762999,26721.385854420005,53327.654020320006 2025-06-23,12:35:37.000,174,11069549,6205,0,1750682136,13192.140543459995,27644.293199670006,53327.57017488 2025-06-23,12:35:38.000,174,11069583,5965,0,1750682137,13192.12707083999,26259.773576370004,53327.64004608 2025-06-23,12:35:39.000,174,11069574,5565,0,1750682138,13192.11359822,28567.193495789994,53327.59113624 2025-06-23,12:35:40.000,174,11069638,4885,0,1750682139,13192.14727976999,34566.48951576,53327.6120976 2025-06-23,12:35:41.000,174,11069653,5165,0,1750682140,13192.10686190999,29951.65672605,53327.55620064001 2025-06-23,12:35:42.000,174,11069588,5525,0,1750682141,13192.15401608,28105.729249469994,53327.535239280005 2025-06-23,12:35:43.000,174,11069548,5645,0,1750682142,13192.120334529995,32259.027301559996,53327.4723552 2025-06-23,12:35:44.000,174,11069675,6045,0,1750682143,13192.07318036,37335.437123669995,53327.49331656 2025-06-23,12:35:45.000,174,11069513,5845,0,1750682144,13192.059707739994,30874.683906510007,53327.45838096001 2025-06-23,12:35:46.000,174,11069629,5884,0,1750682145,13192.07318036,30413.205561929994,53327.318638560006 2025-06-23,12:35:47.000,174,11069638,4645,0,1750682146,13192.039498809994,28105.750396860007,53327.40947112001 2025-06-23,12:35:48.000,174,11069629,5285,0,1750682147,13192.079916669994,29490.234774509998,53327.40947112001 2025-06-23,12:35:49.000,174,11069539,6045,0,1750682148,13192.05297143,33643.66676007,53327.437419600006 2025-06-23,12:35:50.000,174,11069633,6045,0,1750682149,13192.059707739994,27182.807805959994,53327.38850976001 2025-06-23,12:35:51.000,174,11069606,4805,0,1750682150,13192.012553569999,32259.217628069993,53327.318638560006 2025-06-23,12:35:52.000,174,11069613,5965,0,1750682151,13191.98560832999,29028.841019490006,53327.318638560006 2025-06-23,12:35:53.000,174,11069515,6084,0,1750682152,13192.00581725999,32259.274021110003,53327.318638560006 2025-06-23,12:35:54.000,174,11069619,4845,0,1750682153,13191.999080949994,30413.205561929994,53327.297677200004 2025-06-23,12:35:55.000,174,11069597,5965,0,1750682154,13191.958663089994,29951.748364740008,53327.32562568 2025-06-23,12:35:56.000,174,11069545,6045,0,1750682155,13191.898036299994,31797.66879219,53327.3326128 2025-06-23,12:35:57.000,174,11069545,5485,0,1750682156,13191.891299989999,29951.741315609994,53327.199857520005 2025-06-23,12:35:58.000,174,11069579,6245,0,1750682157,13191.844145819989,25336.859181990003,53327.248767360004 2025-06-23,12:35:59.000,174,11069590,4365,0,1750682158,13191.810464269998,30413.191463669995,53327.28370296 2025-06-23,12:36:00.000,174,11069523,6005,0,1750682159,13191.790255339998,33182.03333463,53327.150947680006 2025-06-23,12:36:01.000,174,11069577,6045,0,1750682160,13191.796991649993,29490.178381470003,53327.16492192 2025-06-23,12:36:02.000,174,11069519,5884,0,1750682161,13191.722892239988,28567.172348399996,53327.17190904001 2025-06-23,12:36:03.000,174,11069632,5405,0,1750682162,13191.689210689998,31336.084710659998,53327.17190904001 2025-06-23,12:36:04.000,174,11069591,5205,0,1750682163,13191.722892239988,31797.626497410005,53327.09505072001 2025-06-23,12:36:05.000,174,11069605,5205,0,1750682164,13191.709419619998,32259.111891120003,53327.150947680006 2025-06-23,12:36:06.000,174,11069634,5325,0,1750682165,13191.709419619998,29028.664791240008,53327.081076480004 2025-06-23,12:36:07.000,174,11069564,4805,0,1750682166,13191.729628549998,26259.80177289,53327.00421816001 2025-06-23,12:36:08.000,174,11069609,6084,0,1750682167,13191.736364859993,30874.627513469997,53327.12299920001 2025-06-23,12:36:09.000,174,11069592,5605,0,1750682168,13191.749837479998,34566.53885967001,53327.03915376 2025-06-23,12:36:10.000,174,11069615,5725,0,1750682169,13191.722892239988,28105.764495120005,53327.06011512 2025-06-23,12:36:11.000,174,11069576,4565,0,1750682170,13191.756573789993,29028.76347906,53327.09505072001 2025-06-23,12:36:12.000,174,11069569,5125,0,1750682171,13191.722892239988,32720.710070910005,53327.07408936001 2025-06-23,12:36:13.000,174,11069525,6205,0,1750682172,13191.763310099988,26259.97095201,53327.01120528 2025-06-23,12:36:14.000,174,11069606,5365,0,1750682173,13191.749837479998,31797.964855650003,53327.09505072001 2025-06-23,12:36:15.000,174,11069562,5325,0,1750682174,13191.736364859993,29029.07364078,53327.01120528 2025-06-23,12:36:16.000,174,11069565,5805,0,1750682175,13191.736364859993,31336.486511070005,53327.01120528 2025-06-23,12:36:17.000,174,11069602,4925,0,1750682176,13191.702683310003,32259.584182830004,53326.97626968001 2025-06-23,12:36:18.000,174,11069552,5405,0,1750682177,13191.695946999993,27183.273048539995,53326.983256800006 2025-06-23,12:36:19.000,174,11069510,5365,0,1750682178,13191.689210689998,28567.877261400004,53326.96928256 2025-06-23,12:36:20.000,174,11069541,4925,0,1750682179,13191.621847590002,31798.232722589994,53326.934346960006 2025-06-23,12:36:21.000,174,11069516,4285,0,1750682180,13191.615111279993,28567.905457920002,53326.864475760005 2025-06-23,12:36:22.000,174,11069588,5365,0,1750682181,13191.581429730002,27183.498620700004,53326.89941136 2025-06-23,12:36:23.000,174,11069502,5645,0,1750682182,13191.507330319997,31798.373705189995,53326.94133408 2025-06-23,12:36:24.000,174,11069504,5445,0,1750682183,13191.507330319997,29490.981982290003,53326.87845 2025-06-23,12:36:25.000,174,11069528,5285,0,1750682184,13191.466912459997,30875.431114289997,53326.88543712001 2025-06-23,12:36:26.000,174,11069591,5845,0,1750682185,13191.453439839992,28568.09578443,53326.864475760005 2025-06-23,12:36:27.000,174,11069583,6005,0,1750682186,13191.433230909992,28568.06758791,53326.85050152 2025-06-23,12:36:28.000,174,11069562,5485,0,1750682187,13191.419758290001,28568.131030079996,53326.8435144 2025-06-23,12:36:29.000,174,11069571,5245,0,1750682188,13191.453439839992,25799.16932391,53326.83652728001 2025-06-23,12:36:30.000,174,11069556,5525,0,1750682189,13191.453439839992,34105.93460721,53326.80857880001 2025-06-23,12:36:31.000,174,11069562,5405,0,1750682190,13191.413021979992,29029.55298162,53326.75966896001 2025-06-23,12:36:32.000,174,11069509,6045,0,1750682191,13191.406285669997,25799.091783480006,53326.68979776001 2025-06-23,12:36:33.000,174,11069589,6165,0,1750682192,13191.359131500001,31798.556982570008,53326.78761744001 2025-06-23,12:36:34.000,174,11069616,5485,0,1750682193,13191.399549360001,31337.099785380007,53326.82255304 2025-06-23,12:36:35.000,174,11069598,5645,0,1750682194,13191.419758290001,31798.571080830006,53326.78063032 2025-06-23,12:36:36.000,174,11069613,5965,0,1750682195,13191.386076739996,29029.757406389996,53326.794604560004 2025-06-23,12:36:37.000,174,11069577,5965,0,1750682196,13191.311977329991,29029.785602910008,53326.696784880005 2025-06-23,12:36:38.000,174,11069502,5645,0,1750682197,13191.298504710001,28568.286110939996,53326.67582352 2025-06-23,12:36:39.000,174,11069574,5525,0,1750682198,13191.271559469991,29491.32738966,53326.75268184 2025-06-23,12:36:40.000,174,11069561,5085,0,1750682199,13191.231141609991,27184.041403709998,53326.68979776001 2025-06-23,12:36:41.000,174,11069552,5765,0,1750682200,13191.264823159996,26722.54896087,53326.60595232 2025-06-23,12:36:42.000,174,11069513,6124,0,1750682201,13191.19072374999,33644.914456080005,53326.60595232 2025-06-23,12:36:43.000,174,11069594,5645,0,1750682202,13191.183987439996,26722.689943470003,53326.626913680004 2025-06-23,12:36:44.000,174,11069562,4645,0,1750682203,13191.13009695999,33645.083635200004,53326.598965200006 2025-06-23,12:36:45.000,174,11069522,4405,0,1750682204,13191.11662434,26722.774533029995,53326.55005536001 2025-06-23,12:36:46.000,174,11069543,5965,0,1750682205,13191.09641541,32722.133995170007,53326.4941584 2025-06-23,12:36:47.000,174,11069479,5925,0,1750682206,13191.06947016999,35952.67273373999,53326.53608112 2025-06-23,12:36:48.000,174,11069520,5325,0,1750682207,13191.01557969,28568.765451779997,53326.55005536001 2025-06-23,12:36:49.000,174,11069542,5325,0,1750682208,13190.981898139995,33183.66873279,53326.50813264 2025-06-23,12:36:50.000,174,11069640,5365,0,1750682209,13190.941480279995,30414.777517919996,53326.54306824 2025-06-23,12:36:51.000,174,11069529,6005,0,1750682210,13190.91453504,26261.394876270002,53326.431274320006 2025-06-23,12:36:52.000,174,11069569,5645,0,1750682211,13190.89432611,26261.303237579996,53326.44524856 2025-06-23,12:36:53.000,174,11069590,5605,0,1750682212,13190.88758979999,29030.271992880007,53326.459222800004 2025-06-23,12:36:54.000,174,11069550,5565,0,1750682213,13190.860644559994,34106.7311589,53326.40332584001 2025-06-23,12:36:55.000,174,11069529,6005,0,1750682214,13190.840435629994,31337.82584577,53326.41730008 2025-06-23,12:36:56.000,174,11069557,4965,0,1750682215,13190.800017769994,31799.2689447,53326.39633872 2025-06-23,12:36:57.000,174,11069571,5805,0,1750682216,13190.725918359989,28107.244812420002,53326.40332584001 2025-06-23,12:36:58.000,174,11069616,5765,0,1750682217,13190.685500499989,32722.19038821,53326.291531920004 2025-06-23,12:36:59.000,174,11069535,5965,0,1750682218,13190.705709429989,25799.817843869998,53326.361403120005 2025-06-23,12:37:00.000,174,11069599,5005,0,1750682219,13190.732654669999,26261.26799193,53326.410312960004 2025-06-23,12:37:01.000,174,11069630,5525,0,1750682220,13190.678764189994,30876.150125550004,53326.35441600001 2025-06-23,12:37:02.000,174,11069576,4605,0,1750682221,13190.645082639989,26722.739287379998,53326.30550616001 2025-06-23,12:37:03.000,174,11069596,5565,0,1750682222,13190.698973119994,34106.688864120006,53326.2496092 2025-06-23,12:37:04.000,174,11069533,5845,0,1750682223,13190.658555259994,28107.223665030004,53326.28454480001 2025-06-23,12:37:05.000,174,11069532,5485,0,1750682224,13190.638346329994,29491.79968137,53326.242622080004 2025-06-23,12:37:06.000,174,11069532,5645,0,1750682225,13190.658555259994,30414.798665309994,53326.16576376001 2025-06-23,12:37:07.000,174,11069490,5445,0,1750682226,13190.638346329994,29491.863123539995,53326.22166072 2025-06-23,12:37:08.000,174,11069498,5605,0,1750682227,13190.732654669999,28568.88528699,53326.16576376001 2025-06-23,12:37:09.000,174,11069569,4925,0,1750682228,13190.712445739999,32722.394812979997,53326.123841040004 2025-06-23,12:37:10.000,174,11069529,5165,0,1750682229,13190.759599909994,30876.52372944,53326.15178952 2025-06-23,12:37:11.000,174,11069517,5805,0,1750682230,13190.76633621999,31338.044368799994,53326.15178952 2025-06-23,12:37:12.000,174,11069600,5325,0,1750682231,13190.820226699994,29030.6526459,53326.16576376001 2025-06-23,12:37:13.000,174,11069507,6245,0,1750682232,13190.80675407999,28107.681858480006,53326.11685392001 2025-06-23,12:37:14.000,174,11069518,5365,0,1750682233,13190.84717193999,35030.1671889,53326.15877664 2025-06-23,12:37:15.000,174,11069526,5405,0,1750682234,13190.85390825,29030.751333720007,53326.13781528001 2025-06-23,12:37:16.000,174,11069531,5365,0,1750682235,13190.85390825,33645.816744719996,53326.20069936 2025-06-23,12:37:17.000,174,11069563,5845,0,1750682236,13190.840435629994,28107.88628325,53326.16576376001 2025-06-23,12:37:18.000,174,11069614,5445,0,1750682237,13190.820226699994,26723.394856469997,53326.144802400006 2025-06-23,12:37:19.000,174,11069583,6084,0,1750682238,13190.813490389999,28107.942676289997,53326.15178952 2025-06-23,12:37:20.000,174,11069535,5125,0,1750682239,13190.813490389999,29492.356562639994,53326.1098668 2025-06-23,12:37:21.000,174,11069550,4725,0,1750682240,13190.820226699994,32261.339416200004,53326.11685392001 2025-06-23,12:37:22.000,174,11069525,5165,0,1750682241,13190.78654514999,28107.836939340006,53326.15178952 2025-06-23,12:37:23.000,174,11069581,6005,0,1750682242,13190.78654514999,35953.31420456999,53326.179738 2025-06-23,12:37:24.000,174,11069560,5325,0,1750682243,13190.82696300999,30415.397841359998,53326.08890544001 2025-06-23,12:37:25.000,174,11069589,5965,0,1750682244,13190.860644559994,32722.817760780003,53326.10287968 2025-06-23,12:37:26.000,174,11069529,4845,0,1750682245,13190.880853489994,34107.280991039996,53326.08191832 2025-06-23,12:37:27.000,174,11069564,5645,0,1750682246,13190.941480279995,31799.811727709995,53326.10287968 2025-06-23,12:37:28.000,174,11069574,4685,0,1750682247,13190.961689209995,24877.439183370007,53326.11685392001 2025-06-23,12:37:29.000,174,11069645,5085,0,1750682248,13190.98863444999,29030.927561970006,53326.074931200004 2025-06-23,12:37:30.000,174,11069534,5485,0,1750682249,13191.00884337999,30876.84798942,53326.08890544001 2025-06-23,12:37:31.000,174,11069592,5645,0,1750682250,13191.06947016999,31799.91746466,53326.074931200004 2025-06-23,12:37:32.000,174,11069557,6165,0,1750682251,13191.143569579996,31799.959759439997,53326.074931200004 2025-06-23,12:37:33.000,174,11069569,6245,0,1750682252,13191.163778509996,28569.618396510006,53326.06095696 2025-06-23,12:37:34.000,174,11069545,5044,0,1750682253,13191.19072374999,29031.216576299994,53326.193712240005 2025-06-23,12:37:35.000,174,11069555,5965,0,1750682254,13191.244614229996,32261.741216609997,53326.1098668 2025-06-23,12:37:36.000,174,11069562,5445,0,1750682255,13191.278295780001,31800.38270724,53326.08890544001 2025-06-23,12:37:37.000,174,11069549,5245,0,1750682256,13191.352395189992,23032.019244149997,53326.144802400006 2025-06-23,12:37:38.000,174,11069612,5285,0,1750682257,13191.372604119992,31339.144033079996,53326.095892560006 2025-06-23,12:37:39.000,174,11069543,4965,0,1750682258,13191.345658879996,33185.24068878,53326.16576376001 2025-06-23,12:37:40.000,174,11069640,5405,0,1750682259,13191.392813049992,26724.339439889998,53326.13781528001 2025-06-23,12:37:41.000,174,11069601,6005,0,1750682260,13191.379340430001,26262.903390089996,53326.25659632001 2025-06-23,12:37:42.000,174,11069594,4485,0,1750682261,13191.365867809996,27647.500553820006,53326.18672512001 2025-06-23,12:37:43.000,174,11069616,5565,0,1750682262,13191.325449949996,33185.529703110005,53326.15178952 2025-06-23,12:37:44.000,174,11069603,5205,0,1750682263,13191.345658879996,29032.09066842,53326.13781528001 2025-06-23,12:37:45.000,174,11069637,5005,0,1750682264,13191.338922570001,32262.6787509,53326.21467360001 2025-06-23,12:37:46.000,174,11069609,5884,0,1750682265,13191.251350539991,31801.21450458,53326.144802400006 2025-06-23,12:37:47.000,174,11069517,5125,0,1750682266,13191.210932679991,29955.272929740007,53326.20069936 2025-06-23,12:37:48.000,174,11069587,5245,0,1750682267,13191.224405299996,33647.21952159,53326.16576376001 2025-06-23,12:37:49.000,174,11069574,4765,0,1750682268,13191.183987439996,29032.25984754,53326.13082816 2025-06-23,12:37:50.000,174,11069630,4645,0,1750682269,13191.163778509996,29032.245749280002,53326.20768648 2025-06-23,12:37:51.000,174,11069498,5445,0,1750682270,13191.15030588999,35031.703899240005,53326.15877664 2025-06-23,12:37:52.000,174,11069598,5684,0,1750682271,13191.13683327,25801.70701071,53326.21467360001 2025-06-23,12:37:53.000,174,11069668,5565,0,1750682272,13191.082942789995,29032.147061459997,53326.13781528001 2025-06-23,12:37:54.000,174,11069590,4605,0,1750682273,13191.07620648,26263.128962250004,53326.11685392001 2025-06-23,12:37:55.000,174,11069608,4645,0,1750682274,13191.08967909999,29955.18129105,53326.15178952 2025-06-23,12:37:56.000,174,11069600,5405,0,1750682275,13191.05599755,29493.759339509998,53326.15178952 2025-06-23,12:37:57.000,174,11069553,6124,0,1750682276,13191.06947016999,28109.34545316,53326.08890544001 2025-06-23,12:37:58.000,174,11069587,5725,0,1750682277,13191.123360649995,33185.94560178,53326.095892560006 2025-06-23,12:37:59.000,174,11069562,4645,0,1750682278,13191.09641541,26724.889272030006,53326.08191832 2025-06-23,12:38:00.000,174,11069591,5965,0,1750682279,13191.09641541,24417.448205220004,53326.095892560006 2025-06-23,12:38:01.000,174,11069659,6045,0,1750682280,13191.10988802999,28109.606270970005,53326.0399956 2025-06-23,12:38:02.000,174,11069513,6045,0,1750682281,13191.17725113,25802.04536895,53326.01903424001 2025-06-23,12:38:03.000,174,11069599,5925,0,1750682282,13191.163778509996,25802.285039370006,53326.04698272001 2025-06-23,12:38:04.000,174,11069583,5085,0,1750682283,13191.204196369996,29032.830827070007,53326.01204712 2025-06-23,12:38:05.000,174,11069595,5044,0,1750682284,13191.19746006,29494.414908599996,53326.026021360005 2025-06-23,12:38:06.000,174,11069625,6005,0,1750682285,13191.244614229996,29494.54884207,53325.98409864 2025-06-23,12:38:07.000,174,11069563,5845,0,1750682286,13191.23787792,26725.622381549998,53326.01903424001 2025-06-23,12:38:08.000,174,11069519,4765,0,1750682287,13191.251350539991,30879.24469362,53326.04698272001 2025-06-23,12:38:09.000,174,11069552,4605,0,1750682288,13191.318713640001,27648.797593740004,53326.08191832 2025-06-23,12:38:10.000,174,11069583,5205,0,1750682289,13191.291768399991,25802.82077325,53326.00506 2025-06-23,12:38:11.000,174,11069613,5165,0,1750682290,13191.338922570001,29033.40885573,53326.026021360005 2025-06-23,12:38:12.000,174,11069556,4605,0,1750682291,13191.338922570001,33187.094609969994,53325.99108576 2025-06-23,12:38:13.000,174,11069578,5684,0,1750682292,13191.332186259991,29033.493445290005,53326.026021360005 2025-06-23,12:38:14.000,174,11069551,6045,0,1750682293,13191.311977329991,35033.17011828,53326.00506 2025-06-23,12:38:15.000,174,11069591,5245,0,1750682294,13191.332186259991,30418.062412500003,53326.00506 2025-06-23,12:38:16.000,174,11069554,4605,0,1750682295,13191.338922570001,22572.415968150002,53326.026021360005 2025-06-23,12:38:17.000,174,11069527,5285,0,1750682296,13191.365867809996,31802.673674489997,53326.0399956 2025-06-23,12:38:18.000,174,11069601,5884,0,1750682297,13191.406285669997,28572.022149840006,53326.01204712 2025-06-23,12:38:19.000,174,11069493,5965,0,1750682298,13191.392813049992,27187.55187045,53326.00506 2025-06-23,12:38:20.000,174,11069544,4605,0,1750682299,13191.399549360001,32264.180215589993,53326.03300848 2025-06-23,12:38:21.000,174,11069479,5285,0,1750682300,13191.426494599997,29495.091625080007,53326.01204712 2025-06-23,12:38:22.000,174,11069594,4605,0,1750682301,13191.460176150002,32725.658560170006,53326.00506 2025-06-23,12:38:23.000,174,11069612,5525,0,1750682302,13191.500594010002,31341.209428169997,53326.026021360005 2025-06-23,12:38:24.000,174,11069557,5925,0,1750682303,13191.453439839992,29495.17621464,53326.095892560006 2025-06-23,12:38:25.000,174,11069488,4645,0,1750682304,13191.527539249997,28572.191328960005,53326.026021360005 2025-06-23,12:38:26.000,174,11069596,4685,0,1750682305,13191.520802940002,29033.72606658,53326.08191832 2025-06-23,12:38:27.000,174,11069568,4445,0,1750682306,13191.534275559992,30418.323230309994,53326.06794408001 2025-06-23,12:38:28.000,174,11069552,5765,0,1750682307,13191.561220800002,31341.34336164,53326.04698272001 2025-06-23,12:38:29.000,174,11069549,5965,0,1750682308,13191.601638660002,28572.346409820006,53326.06794408001 2025-06-23,12:38:30.000,174,11069589,5285,0,1750682309,13191.621847590002,32725.996918410005,53326.03300848 2025-06-23,12:38:31.000,174,11069536,4445,0,1750682310,13191.648792829998,28572.508539810005,53325.99807288001 2025-06-23,12:38:32.000,174,11069583,5165,0,1750682311,13191.635320209993,29034.078523079996,53325.96313728 2025-06-23,12:38:33.000,174,11069577,5925,0,1750682312,13191.722892239988,31341.745162050007,53326.01204712 2025-06-23,12:38:34.000,174,11069550,4685,0,1750682313,13191.675738069993,31341.83680074,53325.96313728 2025-06-23,12:38:35.000,174,11069583,6084,0,1750682314,13191.756573789993,33187.891161659994,53326.026021360005 2025-06-23,12:38:36.000,174,11069618,5605,0,1750682315,13191.743101169988,31341.949586820003,53326.06794408001 2025-06-23,12:38:37.000,174,11069566,4645,0,1750682316,13191.790255339998,34572.72094668,53326.06095696 2025-06-23,12:38:38.000,174,11069587,6084,0,1750682317,13191.844145819989,33188.243618160006,53326.1098668 2025-06-23,12:38:39.000,174,11069520,5365,0,1750682318,13191.871091059998,29496.212436750007,53326.05396984 2025-06-23,12:38:40.000,174,11069538,5684,0,1750682319,13191.918245229994,24881.18932053,53326.04698272001 2025-06-23,12:38:41.000,174,11069565,5165,0,1750682320,13191.918245229994,24881.259811829994,53326.08890544001 2025-06-23,12:38:42.000,174,11069613,6005,0,1750682321,13191.884563679989,32265.632336370007,53326.05396984 2025-06-23,12:38:43.000,174,11069620,5684,0,1750682322,13191.938454159994,30419.69781066,53326.13082816 2025-06-23,12:38:44.000,174,11069641,5765,0,1750682323,13191.992344639999,32265.914301569996,53326.08191832 2025-06-23,12:38:45.000,174,11069646,5725,0,1750682324,13191.951926779999,29958.39569433,53326.15178952 2025-06-23,12:38:46.000,174,11069593,5085,0,1750682325,13192.00581725999,27650.870037960005,53326.16576376001 2025-06-23,12:38:47.000,174,11069565,6124,0,1750682326,13191.96539939999,30881.4722187,53326.15178952 2025-06-23,12:38:48.000,174,11069527,6045,0,1750682327,13191.96539939999,31343.154988049995,53326.06095696 2025-06-23,12:38:49.000,174,11069624,4685,0,1750682328,13191.972135709999,29958.529627800002,53326.193712240005 2025-06-23,12:38:50.000,174,11069633,5925,0,1750682329,13191.972135709999,31343.176135439993,53326.08890544001 2025-06-23,12:38:51.000,174,11069607,6045,0,1750682330,13192.019289879994,31804.795462619993,53326.17275088 2025-06-23,12:38:52.000,174,11069580,5245,0,1750682331,13192.012553569999,28574.115741450005,53326.21467360001 2025-06-23,12:38:53.000,174,11069605,6245,0,1750682332,13191.951926779999,32727.850839599996,53326.16576376001 2025-06-23,12:38:54.000,174,11069573,5725,0,1750682333,13191.938454159994,29497.26980625,53326.20069936 2025-06-23,12:38:55.000,174,11069523,5925,0,1750682334,13191.884563679989,29035.735068630005,53326.17275088 2025-06-23,12:38:56.000,174,11069605,5925,0,1750682335,13191.904772609989,26266.53369204,53326.17275088 2025-06-23,12:38:57.000,174,11069650,5565,0,1750682336,13191.850882129998,29958.769298219995,53326.16576376001 2025-06-23,12:38:58.000,174,11069551,5165,0,1750682337,13191.850882129998,25805.06944572,53326.17275088 2025-06-23,12:38:59.000,174,11069572,4845,0,1750682338,13191.803727959988,29035.80555993,53326.193712240005 2025-06-23,12:39:00.000,174,11069600,4925,0,1750682339,13191.790255339998,28574.32721535,53326.15877664 2025-06-23,12:39:01.000,174,11069642,4445,0,1750682340,13191.850882129998,25343.689788960008,53326.22864784 2025-06-23,12:39:02.000,174,11069578,5445,0,1750682341,13191.722892239988,35035.714854210004,53326.1098668 2025-06-23,12:39:03.000,174,11069570,5565,0,1750682342,13191.776782719993,28574.468197950002,53326.16576376001 2025-06-23,12:39:04.000,174,11069623,5965,0,1750682343,13191.796991649993,29036.031132090007,53326.144802400006 2025-06-23,12:39:05.000,174,11069622,4485,0,1750682344,13191.743101169988,30420.748131030006,53326.06794408001 2025-06-23,12:39:06.000,174,11069542,4685,0,1750682345,13191.810464269998,25805.56288482,53326.1098668 2025-06-23,12:39:07.000,174,11069637,4965,0,1750682346,13191.850882129998,29036.235556860003,53326.05396984 2025-06-23,12:39:08.000,174,11069535,5165,0,1750682347,13191.857618439994,26267.210408519997,53326.01903424001 2025-06-23,12:39:09.000,174,11069525,6165,0,1750682348,13191.871091059998,31805.592014309994,53326.06794408001 2025-06-23,12:39:10.000,174,11069512,5565,0,1750682349,13191.924981539989,26728.893177870006,53326.04698272001 2025-06-23,12:39:11.000,174,11069549,5965,0,1750682350,13191.972135709999,23498.276898869997,53326.095892560006 2025-06-23,12:39:12.000,174,11069553,6205,0,1750682351,13191.978872019994,26267.555815889995,53326.13781528001 2025-06-23,12:39:13.000,174,11069609,6165,0,1750682352,13192.06644404999,34113.56176587001,53326.06095696 2025-06-23,12:39:14.000,174,11069610,5245,0,1750682353,13192.059707739994,30882.966634259996,53326.123841040004 2025-06-23,12:39:15.000,174,11069602,5445,0,1750682354,13192.032762499999,29498.503404000003,53326.13082816 2025-06-23,12:39:16.000,174,11069553,5845,0,1750682355,13192.059707739994,31806.120699060004,53325.99807288001 2025-06-23,12:39:17.000,174,11069595,5044,0,1750682356,13192.05297143,26267.922370650005,53326.08890544001 2025-06-23,12:39:18.000,174,11069676,5805,0,1750682357,13192.039498809994,34575.55469694,53326.1098668 2025-06-23,12:39:19.000,174,11069558,5445,0,1750682358,13192.02602618999,29960.29895943,53326.15178952 2025-06-23,12:39:20.000,174,11069562,5325,0,1750682359,13191.999080949994,29037.22243506,53326.13082816 2025-06-23,12:39:21.000,174,11069570,4725,0,1750682360,13191.898036299994,28575.76523787,53326.08191832 2025-06-23,12:39:22.000,174,11069611,5925,0,1750682361,13191.931717849999,30422.002876169994,53326.11685392001 2025-06-23,12:39:23.000,174,11069527,6045,0,1750682362,13191.864354749989,24422.171122319996,53326.06794408001 2025-06-23,12:39:24.000,174,11069606,5365,0,1750682363,13191.850882129998,29037.349319400004,53326.11685392001 2025-06-23,12:39:25.000,174,11069581,6045,0,1750682364,13191.837409509993,30883.530564660003,53326.06095696 2025-06-23,12:39:26.000,174,11069662,5525,0,1750682365,13191.783519029988,26729.816613899995,53326.10287968 2025-06-23,12:39:27.000,174,11069614,5445,0,1750682366,13191.729628549998,29499.088481789993,53326.05396984 2025-06-23,12:39:28.000,174,11069583,5005,0,1750682367,13191.722892239988,28576.026055680006,53326.06095696 2025-06-23,12:39:29.000,174,11069606,5525,0,1750682368,13191.716155929993,29037.518498520003,53326.0399956 2025-06-23,12:39:30.000,174,11069546,5485,0,1750682369,13191.722892239988,31806.755120760005,53325.99108576 2025-06-23,12:39:31.000,174,11069555,5884,0,1750682370,13191.716155929993,29960.764202010003,53326.026021360005 2025-06-23,12:39:32.000,174,11069571,5245,0,1750682371,13191.689210689998,29037.666530250004,53326.026021360005 2025-06-23,12:39:33.000,174,11069608,5485,0,1750682372,13191.695946999993,26730.035136930004,53325.956150160004 2025-06-23,12:39:34.000,174,11069601,5005,0,1750682373,13191.682474380003,32268.466086629996,53325.98409864 2025-06-23,12:39:35.000,174,11069602,4565,0,1750682374,13191.642056520002,32730.155905110005,53325.92121456001 2025-06-23,12:39:36.000,174,11069536,4725,0,1750682375,13191.608374969997,28576.449003479996,53325.98409864 2025-06-23,12:39:37.000,174,11069646,4445,0,1750682376,13191.621847590002,29961.11665851,53325.89326608 2025-06-23,12:39:38.000,174,11069466,5485,0,1750682377,13191.581429730002,30884.291870700006,53325.9351888 2025-06-23,12:39:39.000,174,11069536,4725,0,1750682378,13191.541011870002,29038.138821960005,53325.85134336001 2025-06-23,12:39:40.000,174,11069515,5085,0,1750682379,13191.561220800002,28115.09049411,53325.907240320004 2025-06-23,12:39:41.000,174,11069517,5965,0,1750682380,13191.514066629992,27192.077411909995,53325.89326608 2025-06-23,12:39:42.000,174,11069544,5605,0,1750682381,13191.507330319997,31807.467082889998,53325.84435624 2025-06-23,12:39:43.000,174,11069517,6245,0,1750682382,13191.460176150002,26730.599067329997,53325.760510800006 2025-06-23,12:39:44.000,174,11069548,4925,0,1750682383,13191.399549360001,29499.772247400004,53325.858330480005 2025-06-23,12:39:45.000,174,11069514,5525,0,1750682384,13191.372604119992,28115.175083669994,53325.77448504 2025-06-23,12:39:46.000,174,11069590,5485,0,1750682385,13191.345658879996,34576.66845948,53325.82339488 2025-06-23,12:39:47.000,174,11069577,5205,0,1750682386,13191.365867809996,29038.300951950005,53325.74653656 2025-06-23,12:39:48.000,174,11069574,5525,0,1750682387,13191.386076739996,32730.550656389998,53325.739549440004 2025-06-23,12:39:49.000,174,11069501,4925,0,1750682388,13191.359131500001,30884.397607649997,53325.74653656 2025-06-23,12:39:50.000,174,11069536,4685,0,1750682389,13191.285032089996,28576.709821290002,53325.75352368001 2025-06-23,12:39:51.000,174,11069526,4605,0,1750682390,13191.325449949996,29961.299935889998,53325.67666536 2025-06-23,12:39:52.000,174,11069554,5485,0,1750682391,13191.345658879996,27653.619198660002,53325.7255752 2025-06-23,12:39:53.000,174,11069540,5645,0,1750682392,13191.318713640001,28115.160985409995,53325.66967824 2025-06-23,12:39:54.000,174,11069565,5725,0,1750682393,13191.325449949996,30422.841722640005,53325.67666536 2025-06-23,12:39:55.000,174,11069491,5285,0,1750682394,13191.379340430001,29499.82159131,53325.66269112001 2025-06-23,12:39:56.000,174,11069517,4965,0,1750682395,13191.386076739996,35038.379425349995,53325.58583280001 2025-06-23,12:39:57.000,174,11069531,5125,0,1750682396,13191.453439839992,31346.038082219995,53325.69762672 2025-06-23,12:39:58.000,174,11069520,5365,0,1750682397,13191.493857699992,30423.07434393,53325.57884568 2025-06-23,12:39:59.000,174,11069558,5645,0,1750682398,13191.514066629992,23038.645426350005,53325.61378128001 2025-06-23,12:40:00.000,174,11069528,5565,0,1750682399,13191.554484489992,25346.403704009994,53325.56487144001 2025-06-23,12:40:01.000,174,11069604,5765,0,1750682400,13191.574693419992,29961.76517847,53325.61378128001 2025-06-23,12:40:02.000,174,11069531,5965,0,1750682401,13191.642056520002,28115.647375379995,53325.620768400004 2025-06-23,12:40:03.000,174,11069569,6165,0,1750682402,13191.675738069993,33192.733913970005,53325.61378128001 2025-06-23,12:40:04.000,174,11069544,5445,0,1750682403,13191.709419619998,29500.392570840006,53325.641729760006 2025-06-23,12:40:05.000,174,11069631,6005,0,1750682404,13191.743101169988,29500.491258659997,53325.71160096001 2025-06-23,12:40:06.000,174,11069532,5445,0,1750682405,13191.763310099988,29039.034061469996,53325.68365248001 2025-06-23,12:40:07.000,174,11069541,5884,0,1750682406,13191.783519029988,25346.720914859994,53325.60679416 2025-06-23,12:40:08.000,174,11069617,4925,0,1750682407,13191.830673199998,33193.008830039995,53325.64871688 2025-06-23,12:40:09.000,174,11069581,5925,0,1750682408,13191.810464269998,33654.522420270005,53325.655704 2025-06-23,12:40:10.000,174,11069552,4325,0,1750682409,13191.823936889989,28577.612109930007,53325.70461384 2025-06-23,12:40:11.000,174,11069594,5845,0,1750682410,13191.871091059998,31808.41871544,53325.74653656 2025-06-23,12:40:12.000,174,11069521,5965,0,1750682411,13191.857618439994,28577.717846879998,53325.71858808 2025-06-23,12:40:13.000,174,11069634,5565,0,1750682412,13191.871091059998,28577.760141659994,53325.690639600005 2025-06-23,12:40:14.000,174,11069490,5565,0,1750682413,13191.877827369994,29500.822567769996,53325.73256232001 2025-06-23,12:40:15.000,174,11069592,5445,0,1750682414,13191.891299989999,28116.38753403,53325.71160096001 2025-06-23,12:40:16.000,174,11069593,5285,0,1750682415,13191.891299989999,32270.284762170006,53325.69762672 2025-06-23,12:40:17.000,174,11069574,5565,0,1750682416,13191.884563679989,31808.686582380004,53325.7255752 2025-06-23,12:40:18.000,174,11069554,5605,0,1750682417,13191.810464269998,30424.17400821,53325.68365248001 2025-06-23,12:40:19.000,174,11069503,4765,0,1750682418,13191.884563679989,31808.87690889,53325.690639600005 2025-06-23,12:40:20.000,174,11069604,5445,0,1750682419,13191.871091059998,27655.057221180003,53325.690639600005 2025-06-23,12:40:21.000,174,11069659,6124,0,1750682420,13191.871091059998,29962.70976189,53325.69762672 2025-06-23,12:40:22.000,174,11069564,5165,0,1750682421,13191.911508919999,29962.70976189,53325.739549440004 2025-06-23,12:40:23.000,174,11069612,5565,0,1750682422,13191.884563679989,28116.747039659997,53325.70461384 2025-06-23,12:40:24.000,174,11069566,5565,0,1750682423,13191.904772609989,27193.592974860003,53325.73256232001 2025-06-23,12:40:25.000,174,11069502,5445,0,1750682424,13191.924981539989,23501.343270419995,53325.620768400004 2025-06-23,12:40:26.000,174,11069628,5445,0,1750682425,13191.938454159994,32270.764103010006,53325.69762672 2025-06-23,12:40:27.000,174,11069619,5765,0,1750682426,13192.019289879994,29039.929300980002,53325.620768400004 2025-06-23,12:40:28.000,174,11069551,5765,0,1750682427,13191.999080949994,29039.978644889998,53325.71160096001 2025-06-23,12:40:29.000,174,11069522,5445,0,1750682428,13192.00581725999,26270.791366560006,53325.69762672 2025-06-23,12:40:30.000,174,11069579,6045,0,1750682429,13191.98560832999,28117.092447029994,53325.70461384 2025-06-23,12:40:31.000,174,11069471,5725,0,1750682430,13191.992344639999,30424.80842991,53325.71160096001 2025-06-23,12:40:32.000,174,11069544,5085,0,1750682431,13192.032762499999,29040.324052259995,53325.70461384 2025-06-23,12:40:33.000,174,11069526,5565,0,1750682432,13192.039498809994,27194.135757869997,53325.67666536 2025-06-23,12:40:34.000,174,11069556,5605,0,1750682433,13192.05297143,26732.706757199994,53325.67666536 2025-06-23,12:40:35.000,174,11069503,5884,0,1750682434,13191.96539939999,25809.665478480005,53325.64871688 2025-06-23,12:40:36.000,174,11069580,5645,0,1750682435,13191.924981539989,32732.968507979997,53325.69762672 2025-06-23,12:40:37.000,174,11069543,6165,0,1750682436,13191.96539939999,28117.585886130008,53325.760510800006 2025-06-23,12:40:38.000,174,11069479,5845,0,1750682437,13191.884563679989,23963.801444070006,53325.63474264001 2025-06-23,12:40:39.000,174,11069578,5365,0,1750682438,13191.877827369994,27656.128688940007,53325.690639600005 2025-06-23,12:40:40.000,174,11069610,5645,0,1750682439,13191.871091059998,26271.602016510005,53325.655704 2025-06-23,12:40:41.000,174,11069519,6005,0,1750682440,13191.891299989999,27194.75608131,53325.67666536 2025-06-23,12:40:42.000,174,11069515,6124,0,1750682441,13191.904772609989,32271.80737425,53325.64871688 2025-06-23,12:40:43.000,174,11069520,5445,0,1750682442,13191.857618439994,30887.196112260004,53325.68365248001 2025-06-23,12:40:44.000,174,11069495,6124,0,1750682443,13191.857618439994,27656.297868060006,53325.64871688 2025-06-23,12:40:45.000,174,11069552,5205,0,1750682444,13191.850882129998,29041.000768740007,53325.59980704 2025-06-23,12:40:46.000,174,11069519,6005,0,1750682445,13191.884563679989,30425.661374639996,53325.739549440004 2025-06-23,12:40:47.000,174,11069547,5884,0,1750682446,13191.911508919999,28117.952440890003,53325.66269112001 2025-06-23,12:40:48.000,174,11069568,5485,0,1750682447,13191.951926779999,29041.106505689997,53325.66269112001 2025-06-23,12:40:49.000,174,11069503,6005,0,1750682448,13191.98560832999,30887.344143990005,53325.641729760006 2025-06-23,12:40:50.000,174,11069546,5365,0,1750682449,13191.938454159994,29964.267619620005,53325.64871688 2025-06-23,12:40:51.000,174,11069350,5565,0,1750682450,13191.999080949994,30425.823504629996,53325.74653656 2025-06-23,12:40:52.000,174,11069544,5725,0,1750682451,13192.04623511999,35964.52232127001,53325.73256232001 2025-06-23,12:40:53.000,174,11069565,5805,0,1750682452,13192.02602618999,32272.138683359997,53325.690639600005 2025-06-23,12:40:54.000,174,11069531,5765,0,1750682453,13191.999080949994,32272.188027270007,53325.69762672 2025-06-23,12:40:55.000,174,11069597,6084,0,1750682454,13192.019289879994,32733.758010539997,53325.690639600005 2025-06-23,12:40:56.000,174,11069553,5044,0,1750682455,13191.992344639999,30426.133666349997,53325.67666536 2025-06-23,12:40:57.000,174,11069562,5765,0,1750682456,13191.958663089994,29964.598928730004,53325.67666536 2025-06-23,12:40:58.000,174,11069572,5245,0,1750682457,13191.924981539989,34580.19302448,53325.59980704 2025-06-23,12:40:59.000,174,11069607,5044,0,1750682458,13191.877827369994,29964.739911330005,53325.62775552 2025-06-23,12:41:00.000,174,11069628,5365,0,1750682459,13191.837409509993,29503.240419359994,53325.64871688 2025-06-23,12:41:01.000,174,11069562,5605,0,1750682460,13191.783519029988,29503.261566750007,53325.63474264001 2025-06-23,12:41:02.000,174,11069549,6165,0,1750682461,13191.817200579993,23503.070307269998,53325.655704 2025-06-23,12:41:03.000,174,11069548,5565,0,1750682462,13191.803727959988,26733.954453209997,53325.620768400004 2025-06-23,12:41:04.000,174,11069562,4805,0,1750682463,13191.796991649993,27657.045075839997,53325.63474264001 2025-06-23,12:41:05.000,174,11069611,6245,0,1750682464,13191.756573789993,32272.58277855,53325.655704 2025-06-23,12:41:06.000,174,11069575,5925,0,1750682465,13191.770046409998,30887.86577961,53325.690639600005 2025-06-23,12:41:07.000,174,11069537,5165,0,1750682466,13191.776782719993,24426.062242080006,53325.655704 2025-06-23,12:41:08.000,174,11069572,5445,0,1750682467,13191.743101169988,31810.892960070007,53325.67666536 2025-06-23,12:41:09.000,174,11069503,4925,0,1750682468,13191.695946999993,28579.959470219997,53325.66967824 2025-06-23,12:41:10.000,174,11069515,5965,0,1750682469,13191.689210689998,30426.190059390006,53325.59980704 2025-06-23,12:41:11.000,174,11069587,5085,0,1750682470,13191.736364859993,25810.603012770007,53325.66269112001 2025-06-23,12:41:12.000,174,11069579,5845,0,1750682471,13191.743101169988,31810.82246877,53325.68365248001 2025-06-23,12:41:13.000,174,11069549,5965,0,1750682472,13191.702683310003,31349.20314159,53325.64871688 2025-06-23,12:41:14.000,174,11069575,6045,0,1750682473,13191.722892239988,32733.849649230004,53325.62775552 2025-06-23,12:41:15.000,174,11069573,4765,0,1750682474,13191.790255339998,26272.222339950007,53325.64871688 2025-06-23,12:41:16.000,174,11069679,4965,0,1750682475,13191.756573789993,24425.914210350005,53325.5508972 2025-06-23,12:41:17.000,174,11069554,5605,0,1750682476,13191.803727959988,22579.704768569994,53325.620768400004 2025-06-23,12:41:18.000,174,11069588,4645,0,1750682477,13191.837409509993,25348.969587329993,53325.55788432 2025-06-23,12:41:19.000,174,11069670,4525,0,1750682478,13191.844145819989,34118.46796035,53325.64871688 2025-06-23,12:41:20.000,174,11069590,4565,0,1750682479,13191.830673199998,30426.11251896,53325.63474264001 2025-06-23,12:41:21.000,174,11069610,4565,0,1750682480,13191.857618439994,29041.55060088,53325.655704 2025-06-23,12:41:22.000,174,11069579,4965,0,1750682481,13191.857618439994,30426.204157650005,53325.641729760006 2025-06-23,12:41:23.000,174,11069588,5565,0,1750682482,13191.918245229994,32272.42769769,53325.63474264001 2025-06-23,12:41:24.000,174,11069654,4445,0,1750682483,13191.951926779999,23502.950472059994,53325.690639600005 2025-06-23,12:41:25.000,174,11069676,5245,0,1750682484,13191.931717849999,29503.148780670002,53325.641729760006 2025-06-23,12:41:26.000,174,11069564,4805,0,1750682485,13191.945190469989,27656.897044109995,53325.56487144001 2025-06-23,12:41:27.000,174,11069622,5565,0,1750682486,13191.972135709999,33657.229286190006,53325.60679416 2025-06-23,12:41:28.000,174,11069557,6165,0,1750682487,13192.09338929,29964.81040263,53325.655704 2025-06-23,12:41:29.000,174,11069531,5925,0,1750682488,13192.13380715,32734.173909210003,53325.70461384 2025-06-23,12:41:30.000,174,11069618,5485,0,1750682489,13192.15401608,26734.06723929,53325.66269112001 2025-06-23,12:41:31.000,174,11069567,6205,0,1750682490,13192.201170249995,29041.980597810005,53325.69762672 2025-06-23,12:41:32.000,174,11069539,5845,0,1750682491,13192.19443394,27657.270648000005,53325.55788432 2025-06-23,12:41:33.000,174,11069625,5965,0,1750682492,13192.24832441999,27195.764106899995,53325.66967824 2025-06-23,12:41:34.000,174,11069673,6084,0,1750682493,13192.24832441999,29965.198104780007,53325.66269112001 2025-06-23,12:41:35.000,174,11069535,5925,0,1750682494,13192.26853334999,27195.86279472,53325.739549440004 2025-06-23,12:41:36.000,174,11069559,5965,0,1750682495,13192.362841689996,24888.21730314,53325.71858808 2025-06-23,12:41:37.000,174,11069616,5605,0,1750682496,13192.37631431,25811.30087664,53325.67666536 2025-06-23,12:41:38.000,174,11069514,5684,0,1750682497,13192.37631431,28580.678481480005,53325.641729760006 2025-06-23,12:41:39.000,174,11069613,5245,0,1750682498,13192.4369411,21657.452992410006,53325.7255752 2025-06-23,12:41:40.000,174,11069578,4885,0,1750682499,13192.45715003,26734.610022299996,53325.73256232001 2025-06-23,12:41:41.000,174,11069496,5445,0,1750682500,13192.4369411,34581.10236225001,53325.74653656 2025-06-23,12:41:42.000,174,11069561,6245,0,1750682501,13192.430204789991,27196.250496869994,53325.78147216001 2025-06-23,12:41:43.000,174,11069511,6005,0,1750682502,13192.39652324,28580.88995538,53325.809420640006 2025-06-23,12:41:44.000,174,11069637,4925,0,1750682503,13192.40999585999,30427.113495419995,53325.788459280004 2025-06-23,12:41:45.000,174,11069504,5645,0,1750682504,13192.430204789991,29042.459938650005,53325.83736912 2025-06-23,12:41:46.000,174,11069620,5605,0,1750682505,13192.45715003,28119.376365150005,53325.809420640006 2025-06-23,12:41:47.000,174,11069620,5925,0,1750682506,13192.450413719991,27196.271644260007,53325.76749792 2025-06-23,12:41:48.000,174,11069669,5884,0,1750682507,13192.40999585999,26273.068235550003,53325.80243352001 2025-06-23,12:41:49.000,174,11069609,5005,0,1750682508,13192.403259549996,33196.38536330999,53325.760510800006 2025-06-23,12:41:50.000,174,11069584,5645,0,1750682509,13192.383050619996,29042.318956050003,53325.83736912 2025-06-23,12:41:51.000,174,11069594,5645,0,1750682510,13192.4369411,34119.52532985,53325.788459280004 2025-06-23,12:41:52.000,174,11069574,4805,0,1750682511,13192.40999585999,26273.075284680002,53325.760510800006 2025-06-23,12:41:53.000,174,11069550,5605,0,1750682512,13192.45715003,28580.91110277,53325.809420640006 2025-06-23,12:41:54.000,174,11069605,6124,0,1750682513,13192.40999585999,30427.155790200006,53325.760510800006 2025-06-23,12:41:55.000,174,11069612,5605,0,1750682514,13192.430204789991,29042.4951843,53325.88627896 2025-06-23,12:41:56.000,174,11069616,5325,0,1750682515,13192.37631431,28581.073232759998,53325.71858808 2025-06-23,12:41:57.000,174,11069578,5684,0,1750682516,13192.423468479996,32273.499165450005,53325.64871688 2025-06-23,12:41:58.000,174,11069599,6124,0,1750682517,13192.450413719991,27196.454921640005,53325.760510800006 2025-06-23,12:41:59.000,174,11069636,5765,0,1750682518,13192.47735896,30427.282674539994,53325.760510800006 2025-06-23,12:42:00.000,174,11069541,5845,0,1750682519,13192.531249439991,29504.255494080004,53325.739549440004 2025-06-23,12:42:01.000,174,11069586,5485,0,1750682520,13192.544722059996,31350.47903412,53325.73256232001 2025-06-23,12:42:02.000,174,11069515,5165,0,1750682521,13192.632294089992,30427.444804529994,53325.760510800006 2025-06-23,12:42:03.000,174,11069529,6005,0,1750682522,13192.659239330002,29504.424673200003,53325.77448504 2025-06-23,12:42:04.000,174,11069557,5485,0,1750682523,13192.699657190002,32273.823425430004,53325.74653656 2025-06-23,12:42:05.000,174,11069563,5684,0,1750682524,13192.740075050002,32273.837523690003,53325.73256232001 2025-06-23,12:42:06.000,174,11069535,5445,0,1750682525,13192.787229219997,29966.07924603,53325.73256232001 2025-06-23,12:42:07.000,174,11069575,5805,0,1750682526,13192.773756599992,31350.78919584,53325.77448504 2025-06-23,12:42:08.000,174,11069454,4485,0,1750682527,13192.793965529992,32735.428654350006,53325.82339488 2025-06-23,12:42:09.000,174,11069622,5485,0,1750682528,13192.780492910002,27196.863771179997,53325.85134336001 2025-06-23,12:42:10.000,174,11069560,4445,0,1750682529,13192.807438149997,28119.968492069995,53325.73256232001 2025-06-23,12:42:11.000,174,11069536,4725,0,1750682530,13192.861328630002,36428.094257460005,53325.809420640006 2025-06-23,12:42:12.000,174,11069567,6124,0,1750682531,13192.861328630002,25350.597936360005,53325.858330480005 2025-06-23,12:42:13.000,174,11069586,5725,0,1750682532,13192.827647079997,27658.356214019994,53325.74653656 2025-06-23,12:42:14.000,174,11069639,5285,0,1750682533,13192.834383389993,32273.985555420004,53325.8653176 2025-06-23,12:42:15.000,174,11069597,5925,0,1750682534,13192.881537560002,28581.475033170005,53325.81640776 2025-06-23,12:42:16.000,174,11069581,5884,0,1750682535,13192.834383389993,28119.827509470007,53325.8653176 2025-06-23,12:42:17.000,174,11069596,4485,0,1750682536,13192.827647079997,29965.973509079995,53325.83038200001 2025-06-23,12:42:18.000,174,11069592,5044,0,1750682537,13192.834383389993,29042.777149500005,53325.87929184001 2025-06-23,12:42:19.000,174,11069593,5725,0,1750682538,13192.814174459993,25811.893003560006,53325.858330480005 2025-06-23,12:42:20.000,174,11069597,6084,0,1750682539,13192.861328630002,26273.392495530003,53325.90025320001 2025-06-23,12:42:21.000,174,11069589,6045,0,1750682540,13192.780492910002,28119.559642530003,53325.8653176 2025-06-23,12:42:22.000,174,11069584,5405,0,1750682541,13192.787229219997,27657.996708389997,53325.82339488 2025-06-23,12:42:23.000,174,11069590,5805,0,1750682542,13192.834383389993,26273.286758579998,53325.87230472 2025-06-23,12:42:24.000,174,11069570,4325,0,1750682543,13192.807438149997,28119.44685645,53325.858330480005 2025-06-23,12:42:25.000,174,11069482,4805,0,1750682544,13192.901746490003,23042.332121340005,53325.92121456001 2025-06-23,12:42:26.000,174,11069564,4445,0,1750682545,13192.921955420003,32273.3934285,53325.87929184001 2025-06-23,12:42:27.000,174,11069674,4365,0,1750682546,13192.996054829993,32273.37933024,53325.8653176 2025-06-23,12:42:28.000,174,11069573,5125,0,1750682547,13193.002791139988,30427.254478019997,53325.87929184001 2025-06-23,12:42:29.000,174,11069572,4605,0,1750682548,13193.043208999989,30888.866756069998,53325.92121456001 2025-06-23,12:42:30.000,174,11069512,5645,0,1750682549,13193.070154239998,30427.39546062,53325.83038200001 2025-06-23,12:42:31.000,174,11069540,4525,0,1750682550,13193.144253649989,25811.864807039994,53325.89326608 2025-06-23,12:42:32.000,174,11069522,5525,0,1750682551,13193.150989959999,25811.907101820005,53325.88627896 2025-06-23,12:42:34.000,174,11069617,6205,0,1750682553,13193.22508936999,26273.57577291,53325.90025320001 2025-06-23,12:42:35.000,174,11069593,5805,0,1750682554,13193.24529829999,32273.87981847,53325.977111520006 2025-06-23,12:42:36.000,174,11069506,5485,0,1750682555,13193.278979849994,30427.804310160005,53325.956150160004 2025-06-23,12:42:37.000,174,11069620,5485,0,1750682556,13193.27224354,30427.754966249995,53325.90025320001 2025-06-23,12:42:38.000,174,11069566,4645,0,1750682557,13193.3126614,30889.33904778,53325.80243352001 2025-06-23,12:42:39.000,174,11069557,5005,0,1750682558,13193.29245247,32735.590784340005,53325.92121456001 2025-06-23,12:42:40.000,174,11069610,5525,0,1750682559,13193.28571615999,31350.95132583,53325.94916304001 2025-06-23,12:42:41.000,174,11069547,5925,0,1750682560,13193.3126614,26273.88593463,53325.94217592 2025-06-23,12:42:42.000,174,11069536,5605,0,1750682561,13193.258770919994,29966.318916450007,53325.928201680006 2025-06-23,12:42:43.000,174,11069537,6165,0,1750682562,13193.22508936999,26735.50526181,53325.90025320001 2025-06-23,12:42:44.000,174,11069565,5805,0,1750682563,13193.258770919994,25812.308902229997,53325.88627896 2025-06-23,12:42:45.000,174,11069528,5925,0,1750682564,13193.238561989994,29043.284686860003,53325.88627896 2025-06-23,12:42:46.000,174,11069575,4925,0,1750682565,13193.258770919994,32274.18293106,53326.01204712 2025-06-23,12:42:47.000,174,11069534,5485,0,1750682566,13193.218353059994,26735.35018095,53325.91422744 2025-06-23,12:42:48.000,174,11069581,5044,0,1750682567,13193.25203461,31351.050013650005,53325.98409864 2025-06-23,12:42:49.000,174,11069573,6084,0,1750682568,13193.238561989994,32274.133587150005,53325.977111520006 2025-06-23,12:42:50.000,174,11069494,4445,0,1750682569,13193.25203461,28120.095376409998,53325.97012440001 2025-06-23,12:42:51.000,174,11069569,5805,0,1750682570,13193.26550722999,29043.235342950007,53325.94217592 2025-06-23,12:42:52.000,174,11069575,4925,0,1750682571,13193.238561989994,33197.29470108,53325.956150160004 2025-06-23,12:42:53.000,174,11069619,5765,0,1750682572,13193.26550722999,27197.047048559994,53325.96313728 2025-06-23,12:42:54.000,174,11069586,5325,0,1750682573,13193.25203461,30889.599865590004,53325.92121456001 2025-06-23,12:42:55.000,174,11069559,5044,0,1750682574,13193.3126614,31351.233291030003,53325.99108576 2025-06-23,12:42:56.000,174,11069621,5884,0,1750682575,13193.34634294999,29043.510259019997,53325.91422744 2025-06-23,12:42:57.000,174,11069570,5325,0,1750682576,13193.32613401999,35043.89889414,53325.928201680006 2025-06-23,12:42:58.000,174,11069605,5725,0,1750682577,13193.37328819,33659.2523865,53325.99807288001 2025-06-23,12:42:59.000,174,11069504,5485,0,1750682578,13193.380024499995,28582.215191819996,53325.9351888 2025-06-23,12:43:00.000,174,11069598,4765,0,1750682579,13193.420442359995,29505.383354880003,53326.01204712 2025-06-23,12:43:01.000,174,11069574,5605,0,1750682580,13193.41370605,29043.905010300005,53325.9351888 2025-06-23,12:43:02.000,174,11069561,4925,0,1750682581,13193.460860219995,29967.136615530006,53325.94217592 2025-06-23,12:43:03.000,174,11069570,4485,0,1750682582,13193.501278079995,30890.29068033,53326.03300848 2025-06-23,12:43:04.000,174,11069611,5965,0,1750682583,13193.50801438999,35506.02575868,53325.97012440001 2025-06-23,12:43:05.000,174,11069619,5125,0,1750682584,13193.54843224999,29044.250417670002,53325.99807288001 2025-06-23,12:43:06.000,174,11069464,4645,0,1750682585,13193.58885010999,31352.121481409995,53326.06095696 2025-06-23,12:43:07.000,174,11069488,5445,0,1750682586,13193.62926796999,30428.847581399998,53325.99807288001 2025-06-23,12:43:08.000,174,11069528,4525,0,1750682587,13193.649476899991,24890.289747360002,53325.99807288001 2025-06-23,12:43:09.000,174,11069534,5645,0,1750682588,13193.683158449996,26274.8657637,53326.01204712 2025-06-23,12:43:10.000,174,11069571,5245,0,1750682589,13193.61579535,24890.099420850005,53325.99108576 2025-06-23,12:43:11.000,174,11069580,5285,0,1750682590,13193.662949519996,27197.907042420004,53326.01903424001 2025-06-23,12:43:12.000,174,11069595,5165,0,1750682591,13193.669685829991,31351.860663600004,53325.98409864 2025-06-23,12:43:13.000,174,11069525,5085,0,1750682592,13193.63600428,32275.00063014,53326.10287968 2025-06-23,12:43:14.000,174,11069545,5965,0,1750682593,13193.689894759991,32736.542416890006,53326.15877664 2025-06-23,12:43:15.000,174,11069511,5965,0,1750682594,13193.703367379996,27197.815403729997,53326.095892560006 2025-06-23,12:43:16.000,174,11069497,5965,0,1750682595,13193.662949519996,29043.94730508,53326.11685392001 2025-06-23,12:43:17.000,174,11069574,5725,0,1750682596,13193.662949519996,32274.880794929995,53326.01204712 2025-06-23,12:43:18.000,174,11069553,5005,0,1750682597,13193.703367379996,32736.27454995,53326.074931200004 2025-06-23,12:43:19.000,174,11069515,5845,0,1750682598,13193.723576309996,31813.106386889995,53326.00506 2025-06-23,12:43:20.000,174,11069469,6205,0,1750682599,13193.689894759991,31813.120485149993,53326.04698272001 2025-06-23,12:43:21.000,174,11069550,5445,0,1750682600,13193.730312619991,33659.35812345,53326.16576376001 2025-06-23,12:43:22.000,174,11069552,4605,0,1750682601,13193.703367379996,28120.511275080004,53326.01204712 2025-06-23,12:43:23.000,174,11069542,5405,0,1750682602,13193.69663107,29043.559602930007,53326.01903424001 2025-06-23,12:43:24.000,174,11069509,5884,0,1750682603,13193.723576309996,32736.105370830002,53326.026021360005 2025-06-23,12:43:25.000,174,11069561,6245,0,1750682604,13193.737048930001,31351.458863189997,53325.99807288001 2025-06-23,12:43:26.000,174,11069573,4885,0,1750682605,13193.797675720001,27197.3149155,53326.06794408001 2025-06-23,12:43:27.000,174,11069534,5684,0,1750682606,13193.838093580001,30428.290700130005,53326.0399956 2025-06-23,12:43:28.000,174,11069544,5325,0,1750682607,13193.831357269992,27659.011783110007,53326.05396984 2025-06-23,12:43:29.000,174,11069539,6005,0,1750682608,13193.851566199992,29043.742880310005,53326.08890544001 2025-06-23,12:43:30.000,174,11069539,5044,0,1750682609,13193.878511440002,32736.211107780007,53326.10287968 2025-06-23,12:43:31.000,174,11069576,5285,0,1750682610,13193.838093580001,35967.370169789996,53326.03300848 2025-06-23,12:43:32.000,174,11069664,5725,0,1750682611,13193.912192989992,34582.561532160005,53326.00506 2025-06-23,12:43:33.000,174,11069542,5525,0,1750682612,13193.898720370002,28120.793240280007,53325.99807288001 2025-06-23,12:43:35.000,174,11069616,5845,0,1750682614,13193.885247749997,26274.640191540006,53326.05396984 2025-06-23,12:43:36.000,174,11069469,6205,0,1750682615,13193.871775129992,29044.1164842,53325.99807288001 2025-06-23,12:43:37.000,174,11069552,5565,0,1750682616,13193.838093580001,25813.182994350005,53326.13082816 2025-06-23,12:43:38.000,174,11069465,6124,0,1750682617,13193.67642214,21658.926260580003,53326.06095696 2025-06-23,12:43:39.000,174,11069472,5525,0,1750682618,13193.69663107,32736.577662540003,53325.96313728 2025-06-23,12:43:40.000,174,11069586,4765,0,1750682619,13193.63600428,30428.777090100004,53326.06095696 2025-06-23,12:43:41.000,174,11069510,5525,0,1750682620,13193.642740589996,25813.0772574,53326.13082816 2025-06-23,12:43:42.000,174,11069586,5485,0,1750682621,13193.62926796999,35505.927070859994,53326.06794408001 2025-06-23,12:43:43.000,174,11069605,5044,0,1750682622,13193.54843224999,27197.681470259995,53326.074931200004 2025-06-23,12:43:44.000,174,11069494,4645,0,1750682623,13193.622531659996,29043.933206820002,53326.03300848 2025-06-23,12:43:45.000,174,11069628,5765,0,1750682624,13193.61579535,33197.92912278,53326.03300848 2025-06-23,12:43:46.000,174,11069596,5525,0,1750682625,13193.61579535,29967.087271619996,53326.074931200004 2025-06-23,12:43:47.000,174,11069500,5525,0,1750682626,13193.62926796999,28120.673405070003,53326.0399956 2025-06-23,12:43:48.000,174,11069608,5445,0,1750682627,13193.67642214,29505.538435740003,53326.03300848 2025-06-23,12:43:49.000,174,11069515,5165,0,1750682628,13193.750521549991,31351.832467080007,53325.96313728 2025-06-23,12:43:50.000,174,11069490,5684,0,1750682629,13193.757257860001,29505.601877909998,53326.0399956 2025-06-23,12:43:51.000,174,11069571,5285,0,1750682630,13193.777466790001,29967.20710683,53326.026021360005 2025-06-23,12:43:52.000,174,11069453,5925,0,1750682631,13193.824620959997,25813.0772574,53326.01903424001 2025-06-23,12:43:53.000,174,11069572,4485,0,1750682632,13193.770730479991,28582.539451799996,53326.05396984 2025-06-23,12:43:54.000,174,11069604,4565,0,1750682633,13193.770730479991,28582.64518875,53326.03300848 2025-06-23,12:43:55.000,174,11069588,5725,0,1750682634,13193.790939409992,30428.81233575,53326.06794408001 2025-06-23,12:43:56.000,174,11069499,5884,0,1750682635,13193.824620959997,34582.998578219995,53326.01204712 2025-06-23,12:43:57.000,174,11069459,5805,0,1750682636,13193.838093580001,27198.048025020005,53326.06794408001 2025-06-23,12:43:58.000,174,11069670,5645,0,1750682637,13193.865038819997,32275.212104039994,53326.01204712 2025-06-23,12:43:59.000,174,11069546,5684,0,1750682638,13193.918929300002,31352.036891850003,53326.01903424001 2025-06-23,12:44:00.000,174,11069576,5565,0,1750682639,13193.871775129992,29967.496121160002,53326.074931200004 2025-06-23,12:44:01.000,174,11069523,6005,0,1750682640,13193.912192989992,34121.48498799,53325.96313728 2025-06-23,12:44:02.000,174,11069499,4925,0,1750682641,13193.851566199992,30890.565596400003,53326.04698272001 2025-06-23,12:44:03.000,174,11069510,4765,0,1750682642,13193.858302510002,35506.27247823001,53326.11685392001 2025-06-23,12:44:04.000,174,11069512,5725,0,1750682643,13193.885247749997,32275.254398820005,53326.01903424001 2025-06-23,12:44:05.000,174,11069593,6124,0,1750682644,13193.925665609997,30890.523301620007,53326.0399956 2025-06-23,12:44:06.000,174,11069622,4565,0,1750682645,13193.939138230002,28121.145696780004,53326.01903424001 2025-06-23,12:44:07.000,174,11069507,6005,0,1750682646,13193.972819779992,28121.110451130007,53326.05396984 2025-06-23,12:44:08.000,174,11069532,4485,0,1750682647,13193.952610849992,29044.29271245,53326.03300848 2025-06-23,12:44:09.000,174,11069636,4445,0,1750682648,13193.925665609997,28582.750925700006,53326.04698272001 2025-06-23,12:44:10.000,174,11069574,4605,0,1750682649,13193.999765020002,28582.708630919995,53326.026021360005 2025-06-23,12:44:11.000,174,11069525,6124,0,1750682650,13194.033446569993,30890.466908579998,53326.04698272001 2025-06-23,12:44:12.000,174,11069522,4725,0,1750682651,13193.972819779992,35044.5474141,53325.99108576 2025-06-23,12:44:13.000,174,11069480,4565,0,1750682652,13193.993028709992,27197.92818981,53326.1098668 2025-06-23,12:44:14.000,174,11069583,6165,0,1750682653,13194.053655499993,26274.85166544,53326.00506 2025-06-23,12:44:15.000,174,11069589,5884,0,1750682654,13194.060391810002,26274.85871457,53326.05396984 2025-06-23,12:44:16.000,174,11069605,5925,0,1750682655,13193.999765020002,27197.998681109995,53326.01204712 2025-06-23,12:44:17.000,174,11069579,4965,0,1750682656,13194.073864429993,32275.198005779996,53326.095892560006 2025-06-23,12:44:18.000,174,11069569,6005,0,1750682657,13194.087337049998,28121.096352869994,53326.05396984 2025-06-23,12:44:19.000,174,11069540,5645,0,1750682658,13194.141227529988,30429.023809649996,53326.1098668 2025-06-23,12:44:20.000,174,11069526,4685,0,1750682659,13194.121018600003,30428.99561313,53326.11685392001 2025-06-23,12:44:21.000,174,11069642,5605,0,1750682660,13194.161436459988,33659.915004719995,53326.08191832 2025-06-23,12:44:22.000,174,11069525,5245,0,1750682661,13194.201854319988,31352.332955310005,53326.123841040004 2025-06-23,12:44:23.000,174,11069525,5965,0,1750682662,13194.289426349998,29967.439728120007,53326.16576376001 2025-06-23,12:44:24.000,174,11069502,5405,0,1750682663,13194.302898969989,33660.09123296999,53326.06794408001 2025-06-23,12:44:25.000,174,11069582,5645,0,1750682664,13194.350053139999,29967.50317029,53326.13082816 2025-06-23,12:44:26.000,174,11069582,5445,0,1750682665,13194.255744799993,27659.780138279995,53326.074931200004 2025-06-23,12:44:27.000,174,11069507,6084,0,1750682666,13194.262481109989,32737.014708600007,53326.05396984 2025-06-23,12:44:28.000,174,11069519,5965,0,1750682667,13194.222063249988,27659.843580450004,53326.074931200004 2025-06-23,12:44:29.000,174,11069532,5684,0,1750682668,13194.215326939993,28121.434711110007,53326.095892560006 2025-06-23,12:44:30.000,174,11069536,4765,0,1750682669,13194.215326939993,28121.434711110007,53326.08890544001 2025-06-23,12:44:31.000,174,11069470,5605,0,1750682670,13194.174909079993,29044.59582504,53326.13781528001 2025-06-23,12:44:32.000,174,11069445,5325,0,1750682671,13194.127754909998,31352.37525009,53326.074931200004 2025-06-23,12:44:33.000,174,11069581,5285,0,1750682672,13194.147963839998,29044.694512860005,53326.06095696 2025-06-23,12:44:34.000,174,11069461,6165,0,1750682673,13194.114282289993,30429.263480070003,53326.1098668 2025-06-23,12:44:35.000,174,11069603,6165,0,1750682674,13194.127754909998,26736.781154340002,53325.99108576 2025-06-23,12:44:36.000,174,11069614,4605,0,1750682675,13194.134491219993,28121.49815328,53326.095892560006 2025-06-23,12:44:37.000,174,11069558,4725,0,1750682676,13194.073864429993,29044.59582504,53326.05396984 2025-06-23,12:44:38.000,174,11069550,5485,0,1750682677,13194.094073359993,31352.40344661,53326.15178952 2025-06-23,12:44:39.000,174,11069651,6084,0,1750682678,13194.046919189997,31813.938184230006,53326.08191832 2025-06-23,12:44:40.000,174,11069534,5605,0,1750682679,13194.046919189997,29044.546481130004,53326.123841040004 2025-06-23,12:44:41.000,174,11069530,5365,0,1750682680,13194.080600740002,28582.941252210003,53326.06794408001 2025-06-23,12:44:42.000,174,11069509,6284,0,1750682681,13194.019973950002,33198.52829883,53326.123841040004 2025-06-23,12:44:43.000,174,11069496,5684,0,1750682682,13194.026710259997,30890.847561600007,53326.11685392001 2025-06-23,12:44:44.000,174,11069570,4605,0,1750682683,13193.999765020002,30429.249381810005,53326.1098668 2025-06-23,12:44:45.000,174,11069562,5765,0,1750682684,13194.053655499993,25351.972516709997,53326.074931200004 2025-06-23,12:44:46.000,174,11069537,5805,0,1750682685,13194.073864429993,27659.808334800007,53326.08191832 2025-06-23,12:44:47.000,174,11069607,5805,0,1750682686,13194.073864429993,29044.44074418,53326.095892560006 2025-06-23,12:44:48.000,174,11069576,5165,0,1750682687,13194.040182880002,26736.64017174,53326.06794408001 2025-06-23,12:44:49.000,174,11069604,4485,0,1750682688,13194.033446569993,29506.05302223,53326.08890544001 2025-06-23,12:44:50.000,174,11069641,4925,0,1750682689,13194.046919189997,29967.50317029,53326.0399956 2025-06-23,12:44:51.000,174,11069576,5405,0,1750682690,13194.107545979998,28121.371268939998,53326.0399956 2025-06-23,12:44:52.000,174,11069578,4605,0,1750682691,13194.114282289993,28121.321925030003,53326.0399956 2025-06-23,12:44:53.000,174,11069558,5684,0,1750682692,13194.100809670002,29044.41959679,53326.11685392001 2025-06-23,12:44:54.000,174,11069563,5285,0,1750682693,13194.121018600003,25351.866779760006,53326.026021360005 2025-06-23,12:44:55.000,174,11069499,6124,0,1750682694,13194.141227529988,29044.41959679,53326.06095696 2025-06-23,12:44:56.000,174,11069618,5725,0,1750682695,13194.100809670002,26275.03494282,53325.97012440001 2025-06-23,12:44:57.000,174,11069534,5405,0,1750682696,13194.127754909998,33198.54239709,53326.08191832 2025-06-23,12:44:58.000,174,11069620,4525,0,1750682697,13194.154700149993,32275.360135769995,53326.04698272001 2025-06-23,12:44:59.000,174,11069611,5005,0,1750682698,13194.201854319988,29967.496121160002,53326.01204712 2025-06-23,12:45:00.000,174,11069625,5965,0,1750682699,13194.201854319988,32275.437676200003,53326.026021360005 2025-06-23,12:45:01.000,174,11069631,5884,0,1750682700,13194.242272179989,28121.36421981,53326.01204712 2025-06-23,12:45:02.000,174,11069576,5605,0,1750682701,13194.282690039989,27198.231302400003,53326.026021360005 2025-06-23,12:45:03.000,174,11069539,5044,0,1750682702,13194.289426349998,29967.615956370006,53326.04698272001 2025-06-23,12:45:04.000,174,11069567,5925,0,1750682703,13194.282690039989,31352.347053570003,53326.08890544001 2025-06-23,12:45:05.000,174,11069547,6084,0,1750682704,13194.275953729993,31352.417544869997,53325.99108576 2025-06-23,12:45:06.000,174,11069596,5565,0,1750682705,13194.343316829989,29967.66530028,53326.01903424001 2025-06-23,12:45:07.000,174,11069526,5485,0,1750682706,13194.343316829989,24890.402533440007,53326.03300848 2025-06-23,12:45:08.000,174,11069547,5005,0,1750682707,13194.289426349998,28121.328974160002,53326.01903424001 2025-06-23,12:45:09.000,174,11069585,6005,0,1750682708,13194.269217419998,30890.741824650002,53326.00506 2025-06-23,12:45:10.000,174,11069537,5765,0,1750682709,13194.309635279998,28582.934203080003,53326.01204712 2025-06-23,12:45:11.000,174,11069629,4965,0,1750682710,13194.309635279998,26736.710663039994,53325.97012440001 2025-06-23,12:45:12.000,174,11069586,5525,0,1750682711,13194.282690039989,29044.468940699997,53326.00506 2025-06-23,12:45:13.000,174,11069517,5125,0,1750682712,13194.255744799993,28582.927153950004,53325.956150160004 2025-06-23,12:45:14.000,174,11069572,4685,0,1750682713,13194.242272179989,27198.224253270004,53326.0399956 2025-06-23,12:45:15.000,174,11069505,6284,0,1750682714,13194.249008489998,33198.53534796,53325.977111520006 2025-06-23,12:45:16.000,174,11069602,4525,0,1750682715,13194.255744799993,26275.0067463,53325.99108576 2025-06-23,12:45:17.000,174,11069609,6005,0,1750682716,13194.215326939993,26736.541483919995,53326.04698272001 2025-06-23,12:45:18.000,174,11069582,5485,0,1750682717,13194.222063249988,29967.425629859994,53326.0399956 2025-06-23,12:45:19.000,174,11069497,5005,0,1750682718,13194.141227529988,29044.229270280004,53326.06095696 2025-06-23,12:45:20.000,174,11069622,4445,0,1750682719,13194.141227529988,26736.407550450007,53326.01903424001 2025-06-23,12:45:21.000,174,11069567,5205,0,1750682720,13194.080600740002,32275.085219700006,53326.03300848 2025-06-23,12:45:22.000,174,11069524,5485,0,1750682721,13194.080600740002,30428.84053227,53325.98409864 2025-06-23,12:45:23.000,174,11069590,5445,0,1750682722,13194.053655499993,31813.458843390006,53325.98409864 2025-06-23,12:45:24.000,174,11069632,4325,0,1750682723,13194.019973950002,28582.50420615,53325.97012440001 2025-06-23,12:45:25.000,174,11069531,6284,0,1750682724,13193.999765020002,30890.213139900006,53325.97012440001 2025-06-23,12:45:26.000,174,11069541,4805,0,1750682725,13193.979556090002,32736.373237770007,53325.94916304001 2025-06-23,12:45:27.000,174,11069600,5485,0,1750682726,13193.918929300002,29505.439747919998,53325.956150160004 2025-06-23,12:45:28.000,174,11069542,4605,0,1750682727,13193.905456679997,30889.994616869997,53325.82339488 2025-06-23,12:45:29.000,174,11069601,5925,0,1750682728,13193.891984059992,29966.87579772,53325.858330480005 2025-06-23,12:45:30.000,174,11069564,4445,0,1750682729,13193.878511440002,32736.154714739998,53325.87929184001 2025-06-23,12:45:31.000,174,11069582,5285,0,1750682730,13193.838093580001,33197.73174714,53325.85134336001 2025-06-23,12:45:32.000,174,11069592,4805,0,1750682731,13193.804412029996,26735.871816569997,53325.88627896 2025-06-23,12:45:33.000,174,11069573,6005,0,1750682732,13193.824620959997,29505.221224890003,53325.77448504 2025-06-23,12:45:34.000,174,11069559,5085,0,1750682733,13193.797675720001,28582.088307480008,53325.69762672 2025-06-23,12:45:35.000,174,11069540,5565,0,1750682734,13193.797675720001,32274.52833843,53325.68365248001 2025-06-23,12:45:36.000,174,11069586,5565,0,1750682735,13193.770730479991,31812.944256899995,53325.67666536 2025-06-23,12:45:37.000,174,11069567,5884,0,1750682736,13193.757257860001,30428.34004404,53325.690639600005 2025-06-23,12:45:38.000,174,11069576,4765,0,1750682737,13193.763994169996,28582.01076705,53325.68365248001 2025-06-23,12:45:39.000,174,11069597,5805,0,1750682738,13193.763994169996,28120.53242247,53325.71160096001 2025-06-23,12:45:40.000,174,11069521,5285,0,1750682739,13193.716840000001,26274.189047220003,53325.67666536 2025-06-23,12:45:41.000,174,11069488,4485,0,1750682740,13193.716840000001,26735.766079620007,53325.60679416 2025-06-23,12:45:42.000,174,11069538,5525,0,1750682741,13193.716840000001,24427.87386849,53325.592819920006 2025-06-23,12:45:43.000,174,11069656,5525,0,1750682742,13193.710103689991,30428.276601870006,53325.592819920006 2025-06-23,12:45:44.000,174,11069579,6165,0,1750682743,13193.65621321,28582.038963569998,53325.63474264001 2025-06-23,12:45:45.000,174,11069539,6205,0,1750682744,13193.65621321,27658.828505729995,53325.48801312 2025-06-23,12:45:46.000,174,11069654,5605,0,1750682745,13193.59558642,33659.104354769996,53325.690639600005 2025-06-23,12:45:47.000,174,11069609,4965,0,1750682746,13193.602322729996,33659.04796173,53325.64871688 2025-06-23,12:45:48.000,174,11069595,5165,0,1750682747,13193.541695939995,28581.806342280004,53325.57884568 2025-06-23,12:45:49.000,174,11069565,5125,0,1750682748,13193.56864117999,31812.768028649996,53325.5508972 2025-06-23,12:45:50.000,174,11069515,5165,0,1750682749,13193.57537749,35043.553486770004,53325.54391008001 2025-06-23,12:45:51.000,174,11069567,5205,0,1750682750,13193.55516856,30889.522325159996,53325.58583280001 2025-06-23,12:45:52.000,174,11069564,4725,0,1750682751,13193.52822331999,31812.648193440007,53325.620768400004 2025-06-23,12:45:53.000,174,11069570,5565,0,1750682752,13193.55516856,30889.367244299996,53325.53692296 2025-06-23,12:45:54.000,174,11069679,6045,0,1750682753,13193.55516856,30889.346096909998,53325.5508972 2025-06-23,12:45:55.000,174,11069581,6045,0,1750682754,13193.59558642,29504.62204884,53325.54391008001 2025-06-23,12:45:56.000,174,11069642,4565,0,1750682755,13193.60905903999,27658.356214019994,53325.474038880006 2025-06-23,12:45:57.000,174,11069660,5565,0,1750682756,13193.60905903999,28581.453885780007,53325.50897448 2025-06-23,12:45:58.000,174,11069505,5285,0,1750682757,13193.59558642,31350.746901060003,53325.481026 2025-06-23,12:45:59.000,174,11069541,5965,0,1750682758,13193.622531659996,32735.351113919998,53325.48801312 2025-06-23,12:46:00.000,174,11069545,5285,0,1750682759,13193.669685829991,33658.462883939996,53325.453077520004 2025-06-23,12:46:01.000,174,11069588,4605,0,1750682760,13193.60905903999,29042.925181230006,53325.46705176001 2025-06-23,12:46:02.000,174,11069567,5005,0,1750682761,13193.703367379996,33196.96339197,53325.481026 2025-06-23,12:46:03.000,174,11069515,6045,0,1750682762,13193.757257860001,30427.599885389995,53325.44609040001 2025-06-23,12:46:04.000,174,11069461,5845,0,1750682763,13193.737048930001,28119.785214689997,53325.453077520004 2025-06-23,12:46:05.000,174,11069525,6005,0,1750682764,13193.790939409992,28581.348148830002,53325.43211616 2025-06-23,12:46:06.000,174,11069523,4645,0,1750682765,13193.811148339992,35043.30676722,53325.39019344 2025-06-23,12:46:07.000,174,11069522,5445,0,1750682766,13193.871775129992,29504.558606670005,53325.36224496 2025-06-23,12:46:08.000,174,11069499,6084,0,1750682767,13193.918929300002,24889.02090396,53325.36923208 2025-06-23,12:46:09.000,174,11069433,5725,0,1750682768,13193.966083469997,26735.321984430004,53325.43910328 2025-06-23,12:46:10.000,174,11069558,4965,0,1750682769,13194.006501329997,23504.381445449995,53325.41814192001 2025-06-23,12:46:11.000,174,11069522,5485,0,1750682770,13193.993028709992,30889.367244299996,53325.453077520004 2025-06-23,12:46:12.000,174,11069518,4445,0,1750682771,13194.107545979998,29504.664343619996,53325.453077520004 2025-06-23,12:46:13.000,174,11069513,5085,0,1750682772,13194.161436459988,27658.370312280007,53325.39718056001 2025-06-23,12:46:14.000,174,11069502,4605,0,1750682773,13194.141227529988,29504.657294489996,53325.46006464 2025-06-23,12:46:15.000,174,11069470,5684,0,1750682774,13194.201854319988,27196.863771179997,53325.37621920001 2025-06-23,12:46:16.000,174,11069533,5005,0,1750682775,13194.235535869993,31812.443768669997,53325.34827072001 2025-06-23,12:46:17.000,174,11069541,5805,0,1750682776,13194.336580519994,26735.286738780007,53325.46705176001 2025-06-23,12:46:18.000,174,11069545,6005,0,1750682777,13194.350053139999,30889.261507350006,53325.44609040001 2025-06-23,12:46:19.000,174,11069487,5925,0,1750682778,13194.383734689989,26735.279689650008,53325.404167680004 2025-06-23,12:46:20.000,174,11069566,5605,0,1750682779,13194.437625169994,29966.213179500002,53325.49500024001 2025-06-23,12:46:21.000,174,11069565,5205,0,1750682780,13194.417416239994,27196.849672919998,53325.453077520004 2025-06-23,12:46:22.000,174,11069491,5325,0,1750682781,13194.457834099994,28581.503229690003,53325.49500024001 2025-06-23,12:46:23.000,174,11069492,4405,0,1750682782,13194.48477933999,30889.254458220006,53325.453077520004 2025-06-23,12:46:24.000,174,11069474,4405,0,1750682783,13194.451097789999,32273.971457160005,53325.46705176001 2025-06-23,12:46:25.000,174,11069466,5605,0,1750682784,13194.52519719999,31350.824441489996,53325.43211616 2025-06-23,12:46:26.000,174,11069514,4805,0,1750682785,13194.518460889994,34581.764980470005,53325.46006464 2025-06-23,12:46:27.000,174,11069539,5085,0,1750682786,13194.518460889994,23504.33915067,53325.55788432 2025-06-23,12:46:28.000,174,11069554,5565,0,1750682787,13194.538669819995,29966.07924603,53325.4111548 2025-06-23,12:46:29.000,174,11069520,5645,0,1750682788,13194.579087679995,29043.087311220006,53325.46705176001 2025-06-23,12:46:30.000,174,11069581,5805,0,1750682789,13194.538669819995,32735.48504739,53325.53692296 2025-06-23,12:46:31.000,174,11069496,5405,0,1750682790,13194.5925603,28120.031934240003,53325.54391008001 2025-06-23,12:46:32.000,174,11069480,4525,0,1750682791,13194.60603291999,31350.909031050003,53325.52993584 2025-06-23,12:46:33.000,174,11069575,4965,0,1750682792,13194.63297816,32273.985555420004,53325.57884568 2025-06-23,12:46:34.000,174,11069601,4965,0,1750682793,13194.619505539995,29966.333014710006,53325.55788432 2025-06-23,12:46:35.000,174,11069589,6324,0,1750682794,13194.70707756999,31351.071161040003,53325.474038880006 2025-06-23,12:46:36.000,174,11069598,5405,0,1750682795,13194.74749542999,28581.658310550003,53325.54391008001 2025-06-23,12:46:37.000,174,11069603,5925,0,1750682796,13194.7946496,35043.546437640005,53325.54391008001 2025-06-23,12:46:38.000,174,11069577,4965,0,1750682797,13194.821594839996,28581.6935562,53325.50897448 2025-06-23,12:46:39.000,174,11069655,5925,0,1750682798,13194.83506746,25350.717771569995,53325.51596160001 2025-06-23,12:46:40.000,174,11069613,4925,0,1750682799,13194.81485853,32735.731766940007,53325.54391008001 2025-06-23,12:46:41.000,174,11069539,5044,0,1750682800,13194.909166869991,24889.225328729997,53325.57884568 2025-06-23,12:46:42.000,174,11069672,4525,0,1750682801,13194.87548532,28120.151769450007,53325.592819920006 2025-06-23,12:46:43.000,174,11069544,4805,0,1750682802,13194.888957939991,27658.59588444,53325.522948720005 2025-06-23,12:46:44.000,174,11069578,5445,0,1750682803,13194.942848419996,29504.854670130007,53325.61378128001 2025-06-23,12:46:45.000,174,11069567,6485,0,1750682804,13194.868749009991,33658.843536960005,53325.571858560004 2025-06-23,12:46:46.000,174,11069613,5285,0,1750682805,13194.83506746,25350.682525919998,53325.68365248001 2025-06-23,12:46:47.000,174,11069573,5044,0,1750682806,13194.82833114999,32273.992604550003,53325.641729760006 2025-06-23,12:46:48.000,174,11069603,5285,0,1750682807,13194.83506746,28119.933246419998,53325.57884568 2025-06-23,12:46:49.000,174,11069579,5125,0,1750682808,13194.7946496,28119.961442939995,53325.58583280001 2025-06-23,12:46:50.000,174,11069606,5405,0,1750682809,13194.85527639,29043.00272166,53325.620768400004 2025-06-23,12:46:51.000,174,11069548,5565,0,1750682810,13194.80812221999,27658.29277185,53325.62775552 2025-06-23,12:46:52.000,174,11069572,5405,0,1750682811,13194.7946496,29966.058098640002,53325.59980704 2025-06-23,12:46:53.000,174,11069474,5565,0,1750682812,13194.720550189995,29042.97452514,53325.53692296 2025-06-23,12:46:54.000,174,11069499,4925,0,1750682813,13194.78791328999,25350.49924854,53325.55788432 2025-06-23,12:47:05.000,174,11069497,6045,0,1750682824,13194.659923399995,28580.932250159996,53325.56487144001 2025-06-23,12:47:06.000,174,11069486,4565,0,1750682825,13194.619505539995,29965.635150839997,53325.51596160001 2025-06-23,12:47:07.000,174,11069490,4365,0,1750682826,13194.579087679995,27657.771136230003,53325.53692296 2025-06-23,12:47:08.000,174,11069533,6165,0,1750682827,13194.66665970999,32273.329986330005,53325.49500024001 2025-06-23,12:47:09.000,174,11069469,5884,0,1750682828,13194.61276923,30427.106446289996,53325.51596160001 2025-06-23,12:47:10.000,174,11069495,5005,0,1750682829,13194.69360495,30888.549545219998,53325.53692296 2025-06-23,12:47:11.000,174,11069524,5605,0,1750682830,13194.71381388,28580.777169299996,53325.5508972 2025-06-23,12:47:12.000,174,11069514,5485,0,1750682831,13194.72728649999,27657.63720276,53325.481026 2025-06-23,12:47:13.000,174,11069539,6165,0,1750682832,13194.781176979996,33196.35011766,53325.49500024001 2025-06-23,12:47:14.000,174,11069557,5884,0,1750682833,13194.801385909996,27196.02492471,53325.58583280001 2025-06-23,12:47:15.000,174,11069489,6084,0,1750682834,13194.882221629996,30888.401513489996,53325.49500024001 2025-06-23,12:47:16.000,174,11069483,4925,0,1750682835,13194.949584729991,29503.80434976,53325.571858560004 2025-06-23,12:47:17.000,174,11069513,5245,0,1750682836,13195.010211519992,31349.901005460008,53325.48801312 2025-06-23,12:47:18.000,174,11069508,5525,0,1750682837,13195.016947830001,30426.91611978,53325.481026 2025-06-23,12:47:19.000,174,11069520,4845,0,1750682838,13195.057365690001,29042.19207171,53325.5508972 2025-06-23,12:47:20.000,174,11069567,5085,0,1750682839,13195.070838309992,29503.81139889,53325.592819920006 2025-06-23,12:47:21.000,174,11069502,4525,0,1750682840,13195.124728789997,32734.69554483,53325.61378128001 2025-06-23,12:47:22.000,174,11069528,4445,0,1750682841,13195.205564509997,29503.83254628,53325.57884568 2025-06-23,12:47:23.000,174,11069479,4925,0,1750682842,13195.225773439997,25349.759089889994,53325.66269112001 2025-06-23,12:47:24.000,174,11069512,4725,0,1750682843,13195.239246060002,30426.873825000002,53325.60679416 2025-06-23,12:47:25.000,174,11069488,5845,0,1750682844,13195.293136539993,29965.43072607,53325.66967824 2025-06-23,12:47:26.000,174,11069587,5005,0,1750682845,13195.320081780003,29965.44482433,53325.60679416 2025-06-23,12:47:27.000,174,11069520,4605,0,1750682846,13195.347027019998,25349.829581190003,53325.690639600005 2025-06-23,12:47:28.000,174,11069539,5925,0,1750682847,13195.394181189993,28119.249480810002,53325.63474264001 2025-06-23,12:47:29.000,174,11069532,5485,0,1750682848,13195.427862739998,27657.66539928,53325.64871688 2025-06-23,12:47:30.000,174,11069508,5605,0,1750682849,13195.468280599998,34581.081214859994,53325.66967824 2025-06-23,12:47:31.000,174,11069529,5925,0,1750682850,13195.488489529998,29503.98762714,53325.641729760006 2025-06-23,12:47:32.000,174,11069608,4605,0,1750682851,13195.522171079989,31350.218216309993,53325.66269112001 2025-06-23,12:47:33.000,174,11069521,5684,0,1750682852,13195.549116319999,29503.98057801,53325.71160096001 2025-06-23,12:47:34.000,174,11069576,4565,0,1750682853,13195.576061559994,29042.410594739995,53325.74653656 2025-06-23,12:47:35.000,174,11069487,6084,0,1750682854,13195.562588939989,27657.855725789996,53325.66967824 2025-06-23,12:47:36.000,174,11069541,6165,0,1750682855,13195.582797869989,33196.50519852,53325.71160096001 2025-06-23,12:47:37.000,174,11069562,4765,0,1750682856,13195.582797869989,34119.659263320005,53325.7255752 2025-06-23,12:47:38.000,174,11069400,5605,0,1750682857,13195.589534179999,29042.537479079998,53325.71160096001 2025-06-23,12:47:39.000,174,11069469,6045,0,1750682858,13195.555852629994,32273.478018060006,53325.73256232001 2025-06-23,12:47:40.000,174,11069487,5285,0,1750682859,13195.589534179999,27196.313939040003,53325.7954464 2025-06-23,12:47:41.000,174,11069536,4325,0,1750682860,13195.576061559994,34581.285639630005,53325.788459280004 2025-06-23,12:47:42.000,174,11069495,5965,0,1750682861,13195.576061559994,27657.98261013,53325.7954464 2025-06-23,12:47:43.000,174,11069591,5925,0,1750682862,13195.609743109999,30427.317920190006,53325.739549440004 2025-06-23,12:47:44.000,174,11069469,5125,0,1750682863,13195.542380009989,26273.455937699997,53325.76749792 2025-06-23,12:47:45.000,174,11069479,6005,0,1750682864,13195.522171079989,27196.50426555,53325.80243352001 2025-06-23,12:47:46.000,174,11069464,5525,0,1750682865,13195.495225839994,30427.480050180005,53325.739549440004 2025-06-23,12:47:47.000,174,11069468,4485,0,1750682866,13195.508698459998,28119.686526870006,53325.76749792 2025-06-23,12:47:48.000,174,11069496,4645,0,1750682867,13195.475016909993,30427.409558879997,53325.73256232001 2025-06-23,12:47:49.000,174,11069570,5645,0,1750682868,13195.441335359988,29965.867772130005,53325.71858808 2025-06-23,12:47:50.000,174,11069539,5965,0,1750682869,13195.448071669998,26734.927233149996,53325.75352368001 2025-06-23,12:47:51.000,174,11069506,5405,0,1750682870,13195.400917499988,35504.5736379,53325.76749792 2025-06-23,12:47:52.000,174,11069564,4685,0,1750682871,13195.421126429988,33196.78011459,53325.83038200001 2025-06-23,12:47:53.000,174,11069507,5965,0,1750682872,13195.387444879998,27658.031954039994,53325.7255752 2025-06-23,12:47:54.000,174,11069537,5725,0,1750682873,13195.380708569988,31350.46493586,53325.74653656 2025-06-23,12:47:55.000,174,11069514,5805,0,1750682874,13195.360499639988,27658.024904909995,53325.68365248001 2025-06-23,12:47:56.000,174,11069469,5925,0,1750682875,13195.400917499988,30427.282674539994,53325.77448504 2025-06-23,12:47:57.000,174,11069511,4965,0,1750682876,13195.414390119993,29504.14975713,53325.71858808 2025-06-23,12:47:58.000,174,11069527,6005,0,1750682877,13195.340290710003,31811.957378699997,53325.788459280004 2025-06-23,12:47:59.000,174,11069522,4725,0,1750682878,13195.333554399993,29042.607970380006,53325.788459280004 2025-06-23,12:48:00.000,174,11069520,5405,0,1750682879,13195.380708569988,25350.19613595,53325.76749792 2025-06-23,12:48:01.000,174,11069521,5125,0,1750682880,13195.313345469993,28581.157822320005,53325.7255752 2025-06-23,12:48:02.000,174,11069484,4245,0,1750682881,13195.279663920002,31350.46493586,53325.75352368001 2025-06-23,12:48:03.000,174,11069506,4685,0,1750682882,13195.239246060002,29965.77613344,53325.809420640006 2025-06-23,12:48:04.000,174,11069495,5005,0,1750682883,13195.192091889992,28581.073232759998,53325.7255752 2025-06-23,12:48:05.000,174,11069496,5405,0,1750682884,13195.185355579997,31350.338051519997,53325.69762672 2025-06-23,12:48:06.000,174,11069527,6045,0,1750682885,13195.185355579997,28119.4116108,53325.71160096001 2025-06-23,12:48:07.000,174,11069468,5485,0,1750682886,13195.171882959992,31350.338051519997,53325.71858808 2025-06-23,12:48:08.000,174,11069598,5445,0,1750682887,13195.185355579997,30427.254478019997,53325.71160096001 2025-06-23,12:48:09.000,174,11069644,4485,0,1750682888,13195.205564509997,32273.506214580004,53325.68365248001 2025-06-23,12:48:10.000,174,11069548,5405,0,1750682889,13195.205564509997,24427.063218540003,53325.69762672 2025-06-23,12:48:11.000,174,11069631,6045,0,1750682890,13195.205564509997,30888.796264770004,53325.71858808 2025-06-23,12:48:12.000,174,11069593,5845,0,1750682891,13195.225773439997,32273.499165450005,53325.69762672 2025-06-23,12:48:13.000,174,11069504,4645,0,1750682892,13195.286400229998,29965.684494750007,53325.66269112001 2025-06-23,12:48:14.000,174,11069617,5925,0,1750682893,13195.286400229998,27657.933266220003,53325.62775552 2025-06-23,12:48:15.000,174,11069618,5605,0,1750682894,13195.320081780003,24426.999776369994,53325.690639600005 2025-06-23,12:48:16.000,174,11069517,4925,0,1750682895,13195.414390119993,27196.461970770004,53325.57884568 2025-06-23,12:48:17.000,174,11069594,5365,0,1750682896,13195.475016909993,33658.138623959996,53325.641729760006 2025-06-23,12:48:18.000,174,11069515,5125,0,1750682897,13195.528907389998,29504.185002779996,53325.62775552 2025-06-23,12:48:19.000,174,11069608,4685,0,1750682898,13195.569325249999,28581.06618363,53325.690639600005 2025-06-23,12:48:20.000,174,11069539,5884,0,1750682899,13195.596270489994,24427.049120280004,53325.620768400004 2025-06-23,12:48:21.000,174,11069530,4605,0,1750682900,13195.629952039999,33196.63913199,53325.70461384 2025-06-23,12:48:22.000,174,11069597,6045,0,1750682901,13195.737732999994,34581.41252396999,53325.78147216001 2025-06-23,12:48:23.000,174,11069573,6005,0,1750682902,13195.717524069994,29504.262543210003,53325.75352368001 2025-06-23,12:48:24.000,174,11069610,5365,0,1750682903,13195.74446930999,24888.682545720003,53325.76749792 2025-06-23,12:48:25.000,174,11069549,6084,0,1750682904,13195.79162348,31812.056066520003,53325.78147216001 2025-06-23,12:48:26.000,174,11069587,5925,0,1750682905,13195.798359789995,30427.39546062,53325.760510800006 2025-06-23,12:48:27.000,174,11069473,6084,0,1750682906,13195.77141455,28119.60898644,53325.81640776 2025-06-23,12:48:28.000,174,11069571,6124,0,1750682907,13195.798359789995,30427.38841149,53325.858330480005 2025-06-23,12:48:29.000,174,11069573,5845,0,1750682908,13195.818568719995,28581.150773190006,53325.82339488 2025-06-23,12:48:30.000,174,11069519,5005,0,1750682909,13195.80509609999,30427.296772800008,53325.82339488 2025-06-23,12:48:31.000,174,11069543,5845,0,1750682910,13195.83204134,28581.002741460004,53325.88627896 2025-06-23,12:48:32.000,174,11069541,6005,0,1750682911,13195.81183241,27196.299840780004,53325.858330480005 2025-06-23,12:48:33.000,174,11069536,5605,0,1750682912,13195.778150859995,30427.162839330005,53325.809420640006 2025-06-23,12:48:34.000,174,11069600,4645,0,1750682913,13195.757941929995,30427.120544549995,53325.788459280004 2025-06-23,12:48:35.000,174,11069563,6245,0,1750682914,13195.79162348,29042.431742130007,53325.90025320001 2025-06-23,12:48:36.000,174,11069535,6084,0,1750682915,13195.82530502999,30888.570692609996,53325.89326608 2025-06-23,12:48:37.000,174,11069510,4685,0,1750682916,13195.81183241,30426.986611080007,53325.907240320004 2025-06-23,12:48:38.000,174,11069532,5765,0,1750682917,13195.83204134,25349.84367945,53325.90025320001 2025-06-23,12:48:39.000,174,11069550,4805,0,1750682918,13195.8724592,32734.6884957,53325.89326608 2025-06-23,12:48:40.000,174,11069565,6005,0,1750682919,13195.88593181999,30888.408562619996,53325.928201680006 2025-06-23,12:48:41.000,174,11069529,5205,0,1750682920,13195.86572288999,30888.450857400006,53325.8653176 2025-06-23,12:48:42.000,174,11069551,6005,0,1750682921,13195.91287706,29042.18502258,53325.91422744 2025-06-23,12:48:43.000,174,11069535,4885,0,1750682922,13195.90614074999,29042.19912084,53325.97012440001 2025-06-23,12:48:44.000,174,11069538,4645,0,1750682923,13195.93308599,31350.049037189994,53326.00506 2025-06-23,12:48:45.000,174,11069573,5884,0,1750682924,13195.919613369995,24888.22435227,53325.94217592 2025-06-23,12:48:46.000,174,11069498,5325,0,1750682925,13195.919613369995,29965.317939989996,53325.99108576 2025-06-23,12:48:47.000,174,11069558,4725,0,1750682926,13195.91287706,26272.835614259995,53325.97012440001 2025-06-23,12:48:48.000,174,11069552,4685,0,1750682927,13195.94655860999,32734.639151790005,53325.97012440001 2025-06-23,12:48:49.000,174,11069518,4685,0,1750682928,13195.980240159995,26272.870859910006,53325.94217592 2025-06-23,12:48:50.000,174,11069500,5645,0,1750682929,13195.90614074999,26734.476088829993,53325.99807288001 2025-06-23,12:48:51.000,174,11069572,4605,0,1750682930,13195.93308599,25811.286778380003,53326.01204712 2025-06-23,12:48:52.000,174,11069315,5125,0,1750682931,13195.97350385,27195.947384280007,53325.94217592 2025-06-23,12:48:53.000,174,11069469,5965,0,1750682932,13195.94655860999,31350.006742409998,53325.99108576 2025-06-23,12:48:54.000,174,11069435,5365,0,1750682933,13195.96676753999,31349.929201980005,53326.06794408001 2025-06-23,12:48:55.000,174,11069489,6124,0,1750682934,13196.00718539999,28119.030957780007,53326.00506 2025-06-23,12:48:56.000,174,11069451,5805,0,1750682935,13196.020658019996,28119.002761259995,53326.026021360005 2025-06-23,12:48:57.000,174,11069524,5325,0,1750682936,13196.04760325999,28118.93226996,53326.01903424001 2025-06-23,12:48:58.000,174,11069550,4765,0,1750682937,13196.0745485,29503.614023250004,53326.00506 2025-06-23,12:48:59.000,174,11069551,5165,0,1750682938,13196.040866949996,30426.7328424,53326.026021360005 2025-06-23,12:49:00.000,174,11069585,6084,0,1750682939,13196.04760325999,30888.225285239998,53326.026021360005 2025-06-23,12:49:01.000,174,11069504,5485,0,1750682940,13196.09475743,32272.871792880003,53326.04698272001 2025-06-23,12:49:02.000,174,11069520,5365,0,1750682941,13196.09475743,32734.455874410007,53326.05396984 2025-06-23,12:49:03.000,174,11069518,5325,0,1750682942,13196.101493739996,25349.463026430007,53326.01903424001 2025-06-23,12:49:04.000,174,11069603,6084,0,1750682943,13196.108230049991,31811.28066222,53326.08890544001 2025-06-23,12:49:05.000,174,11069554,5684,0,1750682944,13196.088021119991,28580.389467150002,53326.01204712 2025-06-23,12:49:06.000,174,11069604,5405,0,1750682945,13196.121702669996,28580.318975849994,53325.99807288001 2025-06-23,12:49:07.000,174,11069477,4885,0,1750682946,13196.11496636,29503.458942390003,53326.01903424001 2025-06-23,12:49:08.000,174,11069580,5085,0,1750682947,13196.108230049991,29965.028925659994,53326.05396984 2025-06-23,12:49:09.000,174,11069547,5884,0,1750682948,13196.141911599996,30426.605958059998,53326.08191832 2025-06-23,12:49:10.000,174,11069477,5125,0,1750682949,13196.209274699992,34119.017792490005,53326.095892560006 2025-06-23,12:49:11.000,174,11069587,5044,0,1750682950,13196.209274699992,30426.5918598,53326.01204712 2025-06-23,12:49:12.000,174,11069483,5245,0,1750682951,13196.222747319996,29503.374352829996,53326.074931200004 2025-06-23,12:49:13.000,174,11069575,5285,0,1750682952,13196.296846730002,29041.994696070004,53326.04698272001 2025-06-23,12:49:14.000,174,11069536,4685,0,1750682953,13196.236219940001,29965.035974790007,53326.04698272001 2025-06-23,12:49:15.000,174,11069542,5485,0,1750682954,13196.236219940001,27657.200156699997,53325.97012440001 2025-06-23,12:49:16.000,174,11069517,5245,0,1750682955,13196.222747319996,26734.215271020003,53326.074931200004 2025-06-23,12:49:17.000,174,11069521,5845,0,1750682956,13196.168856839991,32734.336039200003,53325.99108576 2025-06-23,12:49:18.000,174,11069532,5684,0,1750682957,13196.135175290001,31811.259514830002,53325.977111520006 2025-06-23,12:49:19.000,174,11069513,5925,0,1750682958,13196.135175290001,29041.88190999,53326.026021360005 2025-06-23,12:49:20.000,174,11069595,5125,0,1750682959,13196.101493739996,27657.129665400003,53326.05396984 2025-06-23,12:49:21.000,174,11069560,5325,0,1750682960,13196.04760325999,30887.992663950004,53326.06794408001 2025-06-23,12:49:22.000,174,11069549,5925,0,1750682961,13195.99371278,28580.185042380006,53326.05396984 2025-06-23,12:49:23.000,174,11069486,4565,0,1750682962,13195.97350385,30426.366287640005,53326.06095696 2025-06-23,12:49:24.000,174,11069627,5884,0,1750682963,13195.939822299995,29503.212222839997,53326.06794408001 2025-06-23,12:49:25.000,174,11069539,5884,0,1750682964,13195.879195509995,35041.71366384,53326.03300848 2025-06-23,12:49:26.000,174,11069548,5445,0,1750682965,13195.818568719995,29964.563683080007,53325.99807288001 2025-06-23,12:49:27.000,174,11069538,4525,0,1750682966,13195.78488716999,26272.088406480005,53325.97012440001 2025-06-23,12:49:28.000,174,11069615,5165,0,1750682967,13195.72426037999,31810.63214226,53325.956150160004 2025-06-23,12:49:29.000,174,11069583,5245,0,1750682968,13195.71078776,29502.824520690003,53325.94217592 2025-06-23,12:49:30.000,174,11069525,4805,0,1750682969,13195.74446930999,24887.251572330002,53325.85134336001 2025-06-23,12:49:31.000,174,11069530,4565,0,1750682970,13195.75120562,29041.212242640002,53325.90025320001 2025-06-23,12:49:32.000,174,11069541,5965,0,1750682971,13195.77141455,29502.70468548,53325.97012440001 2025-06-23,12:49:33.000,174,11069554,5605,0,1750682972,13195.78488716999,29502.669439830002,53325.96313728 2025-06-23,12:49:34.000,174,11069568,4485,0,1750682973,13195.798359789995,28118.086374360006,53325.8653176 2025-06-23,12:49:35.000,174,11069572,5405,0,1750682974,13195.879195509995,32733.546536640002,53325.977111520006 2025-06-23,12:49:36.000,174,11069551,4605,0,1750682975,13195.92634967999,29041.205193510003,53325.96313728 2025-06-23,12:49:37.000,174,11069557,4925,0,1750682976,13195.97350385,27195.122636069995,53325.9351888 2025-06-23,12:49:38.000,174,11069388,4685,0,1750682977,13196.020658019996,25810.539570599998,53325.90025320001 2025-06-23,12:49:39.000,174,11069475,6005,0,1750682978,13196.067812189991,29041.430765669997,53325.85134336001 2025-06-23,12:49:40.000,174,11069600,5525,0,1750682979,13196.168856839991,29041.466011319993,53325.907240320004 2025-06-23,12:49:41.000,174,11069540,4885,0,1750682980,13196.162120529996,28579.994715869994,53325.81640776 2025-06-23,12:49:42.000,174,11069552,4445,0,1750682981,13196.216011010001,29041.691583480002,53325.90025320001 2025-06-23,12:49:43.000,174,11069519,5005,0,1750682982,13196.283374109997,34118.799269459996,53325.9351888 2025-06-23,12:49:44.000,174,11069474,4565,0,1750682983,13196.303583039997,32734.251449639996,53325.96313728 2025-06-23,12:49:45.000,174,11069521,6205,0,1750682984,13196.350737209992,29041.797320430007,53325.907240320004 2025-06-23,12:49:46.000,174,11069517,6084,0,1750682985,13196.344000899997,28580.26258281,53325.99807288001 2025-06-23,12:49:47.000,174,11069587,5965,0,1750682986,13196.404627689997,32272.794252449996,53325.96313728 2025-06-23,12:49:48.000,174,11069472,5325,0,1750682987,13196.418100310002,28118.833582139996,53325.956150160004 2025-06-23,12:49:49.000,174,11069561,5245,0,1750682988,13196.458518170002,30888.21823611,53325.97012440001 2025-06-23,12:49:50.000,174,11069520,5405,0,1750682989,13196.485463409997,31811.330006129996,53325.99807288001 2025-06-23,12:49:51.000,174,11069536,5645,0,1750682990,13196.505672339998,30888.260530889995,53325.98409864 2025-06-23,12:49:52.000,174,11069528,5565,0,1750682991,13196.505672339998,25811.14579578,53325.97012440001 2025-06-23,12:49:53.000,174,11069511,6084,0,1750682992,13196.519144960002,32734.554562229998,53325.94217592 2025-06-23,12:49:54.000,174,11069474,5445,0,1750682993,13196.532617579993,29042.114531280007,53325.94217592 2025-06-23,12:49:55.000,174,11069555,6124,0,1750682994,13196.552826509993,27657.47507277,53325.94916304001 2025-06-23,12:49:56.000,174,11069645,5085,0,1750682995,13196.539353890003,28580.495204100007,53325.97012440001 2025-06-23,12:49:57.000,174,11069611,6084,0,1750682996,13196.566299129998,27195.841647330002,53325.88627896 2025-06-23,12:49:58.000,174,11069553,5805,0,1750682997,13196.525881269998,32734.420628759995,53325.99108576 2025-06-23,12:49:59.000,174,11069578,4645,0,1750682998,13196.525881269998,24888.05517315,53325.99807288001 2025-06-23,12:50:00.000,174,11069526,5485,0,1750682999,13196.586508059998,31811.372300910007,53326.04698272001 2025-06-23,12:50:01.000,174,11069567,5925,0,1750683000,13196.552826509993,29503.628121510003,53325.99108576 2025-06-23,12:50:02.000,174,11069565,6045,0,1750683001,13196.546090199998,27657.411630600007,53326.00506 2025-06-23,12:50:03.000,174,11069551,6045,0,1750683002,13196.566299129998,26734.306909709994,53326.06095696 2025-06-23,12:50:04.000,174,11069536,5485,0,1750683003,13196.573035439993,32734.575709619996,53326.01903424001 2025-06-23,12:50:05.000,174,11069545,5884,0,1750683004,13196.573035439993,28580.593891919998,53325.977111520006 2025-06-23,12:50:06.000,174,11069527,5125,0,1750683005,13196.606716989998,26734.447892309996,53325.98409864 2025-06-23,12:50:07.000,174,11069581,4925,0,1750683006,13196.620189609988,33196.30077375,53325.94916304001 2025-06-23,12:50:08.000,174,11069568,5645,0,1750683007,13196.640398539988,33657.95534658,53326.01903424001 2025-06-23,12:50:09.000,174,11069589,5725,0,1750683008,13196.721234259989,30427.20513411,53325.96313728 2025-06-23,12:50:10.000,174,11069560,5044,0,1750683009,13196.721234259989,30888.880854329997,53325.928201680006 2025-06-23,12:50:11.000,174,11069543,5925,0,1750683010,13196.748179499999,28581.22126449,53325.956150160004 2025-06-23,12:50:12.000,174,11069525,4845,0,1750683011,13196.808806289999,28119.728821650002,53325.97012440001 2025-06-23,12:50:13.000,174,11069507,5725,0,1750683012,13196.808806289999,24427.359282000005,53325.91422744 2025-06-23,12:50:14.000,174,11069505,5325,0,1750683013,13196.82227890999,28119.91209903,53326.01204712 2025-06-23,12:50:15.000,174,11069470,5605,0,1750683014,13196.889642009999,26735.300837040006,53325.977111520006 2025-06-23,12:50:16.000,174,11069487,5085,0,1750683015,13196.876169389994,27196.948360740003,53326.01204712 2025-06-23,12:50:17.000,174,11069566,4645,0,1750683016,13196.957005109994,26273.836590720006,53325.94217592 2025-06-23,12:50:18.000,174,11069510,4485,0,1750683017,13196.94353248999,28120.144720320008,53325.99807288001 2025-06-23,12:50:19.000,174,11069475,4925,0,1750683018,13196.9502688,27197.075245080006,53325.98409864 2025-06-23,12:50:20.000,174,11069523,5125,0,1750683019,13196.916587249994,34120.49810979,53325.9351888 2025-06-23,12:50:21.000,174,11069490,5245,0,1750683020,13196.876169389994,25812.463983089998,53325.956150160004 2025-06-23,12:50:22.000,174,11069553,5845,0,1750683021,13196.855960459994,30889.64216037,53325.92121456001 2025-06-23,12:50:23.000,174,11069509,5965,0,1750683022,13196.761652119989,30428.121521010005,53325.94217592 2025-06-23,12:50:24.000,174,11069504,5765,0,1750683023,13196.741443189989,24427.838622840005,53325.99807288001 2025-06-23,12:50:25.000,174,11069587,6045,0,1750683024,13196.727970569998,28581.8345388,53326.01204712 2025-06-23,12:50:26.000,174,11069509,5125,0,1750683025,13196.667343779998,33197.4638802,53325.99108576 2025-06-23,12:50:27.000,174,11069546,5565,0,1750683026,13196.653871159993,27658.680473999993,53325.956150160004 2025-06-23,12:50:28.000,174,11069518,5565,0,1750683027,13196.606716989998,31812.866716470002,53325.907240320004 2025-06-23,12:50:29.000,174,11069545,5765,0,1750683028,13196.552826509993,35043.7720098,53325.96313728 2025-06-23,12:50:30.000,174,11069522,5684,0,1750683029,13196.532617579993,31351.27558581,53325.92121456001 2025-06-23,12:50:31.000,174,11069524,5405,0,1750683030,13196.512408649993,26273.998720710006,53325.91422744 2025-06-23,12:50:32.000,174,11069579,5165,0,1750683031,13196.465254479997,28120.271604659996,53325.94217592 2025-06-23,12:50:33.000,174,11069478,5285,0,1750683032,13196.471990789993,26735.610998760007,53325.89326608 2025-06-23,12:50:34.000,174,11069590,4725,0,1750683033,13196.451781859992,29504.882866650005,53325.94217592 2025-06-23,12:50:35.000,174,11069567,5884,0,1750683034,13196.451781859992,34582.01170002,53325.83038200001 2025-06-23,12:50:36.000,174,11069566,5645,0,1750683035,13196.445045549997,30889.508226899998,53325.87230472 2025-06-23,12:50:37.000,174,11069542,5605,0,1750683036,13196.404627689997,33658.836487830005,53325.858330480005 2025-06-23,12:50:38.000,174,11069513,6045,0,1750683037,13196.438309240002,30427.881850589998,53325.83038200001 2025-06-23,12:50:39.000,174,11069481,5884,0,1750683038,13196.424836619997,29504.77008057,53325.83736912 2025-06-23,12:50:40.000,174,11069491,5925,0,1750683039,13196.397891380002,30427.895948849997,53325.760510800006 2025-06-23,12:50:41.000,174,11069509,5085,0,1750683040,13196.384418759997,28120.07422902,53325.84435624 2025-06-23,12:50:42.000,174,11069564,4685,0,1750683041,13196.431572929992,34581.94120872,53325.82339488 2025-06-23,12:50:43.000,174,11069595,5565,0,1750683042,13196.397891380002,29043.200097299996,53325.81640776 2025-06-23,12:50:44.000,174,11069518,4605,0,1750683043,13196.431572929992,28581.594868379994,53325.87929184001 2025-06-23,12:50:45.000,174,11069584,5325,0,1750683044,13196.445045549997,28581.601917509994,53325.788459280004 2025-06-23,12:50:46.000,174,11069538,5525,0,1750683045,13196.498936030002,31351.021817130008,53325.83736912 2025-06-23,12:50:47.000,174,11069579,4845,0,1750683046,13196.539353890003,26273.843639850005,53325.83736912 2025-06-23,12:50:48.000,174,11069538,5445,0,1750683047,13196.559562820003,31812.56360388,53325.76749792 2025-06-23,12:50:49.000,174,11069556,4445,0,1750683048,13196.546090199998,22119.812478239997,53325.81640776 2025-06-23,12:50:50.000,174,11069536,5925,0,1750683049,13196.559562820003,32735.710619549995,53325.7954464 2025-06-23,12:50:51.000,174,11069520,4685,0,1750683050,13196.566299129998,31812.612947789996,53325.788459280004 2025-06-23,12:50:52.000,174,11069508,4565,0,1750683051,13196.579771749988,29966.325965580007,53325.75352368001 2025-06-23,12:50:53.000,174,11069569,4925,0,1750683052,13196.566299129998,25812.182017889994,53325.88627896 2025-06-23,12:50:54.000,174,11069585,5005,0,1750683053,13196.573035439993,29504.720736660005,53325.82339488 2025-06-23,12:50:55.000,174,11069492,5325,0,1750683054,13196.626925919998,31350.887883660005,53325.82339488 2025-06-23,12:50:56.000,174,11069547,4925,0,1750683055,13196.599980679988,29504.62204884,53325.83038200001 2025-06-23,12:50:57.000,174,11069577,5725,0,1750683056,13196.586508059998,30427.69857321,53325.83038200001 2025-06-23,12:50:58.000,174,11069589,5085,0,1750683057,13196.525881269998,28581.489131430004,53325.88627896 2025-06-23,12:50:59.000,174,11069532,4605,0,1750683058,13196.546090199998,35966.34099681,53325.928201680006 2025-06-23,12:51:00.000,174,11069575,5765,0,1750683059,13196.505672339998,29504.47401711,53325.907240320004 2025-06-23,12:51:01.000,174,11069495,6045,0,1750683060,13196.505672339998,33658.50517872001,53325.91422744 2025-06-23,12:51:02.000,174,11069517,6005,0,1750683061,13196.485463409997,26273.477085089995,53325.84435624 2025-06-23,12:51:03.000,174,11069574,5485,0,1750683062,13196.512408649993,26735.004773580004,53325.8653176 2025-06-23,12:51:04.000,174,11069606,4885,0,1750683063,13196.492199719993,34119.94827764999,53325.87230472 2025-06-23,12:51:05.000,174,11069522,5445,0,1750683064,13196.519144960002,30888.972493020003,53325.87230472 2025-06-23,12:51:06.000,174,11069553,6005,0,1750683065,13196.552826509993,29042.784198630005,53325.928201680006 2025-06-23,12:51:07.000,174,11069564,5365,0,1750683066,13196.492199719993,29965.874821260004,53325.89326608 2025-06-23,12:51:08.000,174,11069537,5725,0,1750683067,13196.532617579993,30427.37431323,53325.89326608 2025-06-23,12:51:09.000,174,11069608,5525,0,1750683068,13196.559562820003,31811.971476959996,53325.87230472 2025-06-23,12:51:10.000,174,11069536,4605,0,1750683069,13196.525881269998,31812.041968260004,53325.8653176 2025-06-23,12:51:11.000,174,11069599,6005,0,1750683070,13196.573035439993,31350.493132379997,53325.8653176 2025-06-23,12:51:12.000,174,11069519,5125,0,1750683071,13196.579771749988,23042.416710899997,53325.84435624 2025-06-23,12:51:13.000,174,11069487,4765,0,1750683072,13196.552826509993,29965.74088779,53325.85134336001 2025-06-23,12:51:14.000,174,11069522,4485,0,1750683073,13196.566299129998,29042.629117770004,53325.82339488 2025-06-23,12:51:15.000,174,11069526,5445,0,1750683074,13196.586508059998,31350.373297169994,53325.85134336001 2025-06-23,12:51:16.000,174,11069548,4525,0,1750683075,13196.593244369993,33658.145673089995,53325.907240320004 2025-06-23,12:51:17.000,174,11069532,5365,0,1750683076,13196.620189609988,31350.30280587,53325.90025320001 2025-06-23,12:51:18.000,174,11069563,5044,0,1750683077,13196.626925919998,29965.635150839997,53325.88627896 2025-06-23,12:51:19.000,174,11069548,4725,0,1750683078,13196.647134849998,27657.862774919995,53325.90025320001 2025-06-23,12:51:20.000,174,11069573,6084,0,1750683079,13196.647134849998,29503.98057801,53325.89326608 2025-06-23,12:51:21.000,174,11069552,5605,0,1750683080,13196.680816399989,29965.557610410004,53325.90025320001 2025-06-23,12:51:22.000,174,11069514,4685,0,1750683081,13196.694289019993,27657.80638188,53325.956150160004 2025-06-23,12:51:23.000,174,11069513,6045,0,1750683082,13196.694289019993,30427.191035850003,53325.9351888 2025-06-23,12:51:24.000,174,11069545,5884,0,1750683083,13196.707761639998,29042.452889520006,53325.9351888 2025-06-23,12:51:25.000,174,11069540,5525,0,1750683084,13196.761652119989,24888.372384000002,53325.9351888 2025-06-23,12:51:26.000,174,11069466,5405,0,1750683085,13196.768388429999,32734.871773079998,53325.99108576 2025-06-23,12:51:27.000,174,11069545,6084,0,1750683086,13196.795333669994,26273.124628589998,53326.026021360005 2025-06-23,12:51:28.000,174,11069483,5884,0,1750683087,13196.82227890999,24888.40762965,53325.94217592 2025-06-23,12:51:29.000,174,11069487,5005,0,1750683088,13196.835751529994,33196.46290374,53325.99108576 2025-06-23,12:51:30.000,174,11069543,5044,0,1750683089,13196.855960459994,31350.197068919995,53325.89326608 2025-06-23,12:51:31.000,174,11069486,5325,0,1750683090,13196.849224149999,29504.008774529997,53325.907240320004 2025-06-23,12:51:32.000,174,11069525,5725,0,1750683091,13196.86269676999,28580.847660600004,53325.97012440001 2025-06-23,12:51:33.000,174,11069514,5525,0,1750683092,13196.84248783999,29042.389447349997,53325.97012440001 2025-06-23,12:51:34.000,174,11069540,5485,0,1750683093,13196.876169389994,31350.175921529997,53325.9351888 2025-06-23,12:51:35.000,174,11069552,5565,0,1750683094,13196.876169389994,29503.952381490002,53325.94916304001 2025-06-23,12:51:36.000,174,11069544,4765,0,1750683095,13196.849224149999,27196.116563400006,53325.91422744 2025-06-23,12:51:37.000,174,11069544,4405,0,1750683096,13196.808806289999,27657.749988840005,53325.907240320004 2025-06-23,12:51:38.000,174,11069480,5285,0,1750683097,13196.768388429999,25349.949416400006,53325.99108576 2025-06-23,12:51:39.000,174,11069527,6005,0,1750683098,13196.734706879994,30888.556594349997,53325.928201680006 2025-06-23,12:51:40.000,174,11069488,5445,0,1750683099,13196.667343779998,30426.937267169997,53325.977111520006 2025-06-23,12:51:41.000,174,11069546,5405,0,1750683100,13196.640398539988,27196.074268619996,53325.92121456001 2025-06-23,12:51:42.000,174,11069539,5725,0,1750683101,13196.653871159993,28580.706678000002,53325.956150160004 2025-06-23,12:51:43.000,174,11069497,5684,0,1750683102,13196.620189609988,31811.513283509994,53325.92121456001 2025-06-23,12:51:44.000,174,11069510,5485,0,1750683103,13196.626925919998,27657.510318419998,53325.858330480005 2025-06-23,12:51:45.000,174,11069567,6284,0,1750683104,13196.586508059998,27657.524416679997,53325.94916304001 2025-06-23,12:51:46.000,174,11069507,4845,0,1750683105,13196.606716989998,29965.28269434,53325.907240320004 2025-06-23,12:51:47.000,174,11069526,5445,0,1750683106,13196.599980679988,23965.013894429998,53325.89326608 2025-06-23,12:51:48.000,174,11069553,4765,0,1750683107,13196.640398539988,29503.684514549997,53325.9351888 2025-06-23,12:51:49.000,174,11069600,4485,0,1750683108,13196.680816399989,25349.618107290007,53325.977111520006 2025-06-23,12:51:50.000,174,11069541,5925,0,1750683109,13196.687552709998,28580.502253230006,53325.88627896 2025-06-23,12:51:51.000,174,11069545,4965,0,1750683110,13196.795333669994,33196.061103329994,53325.94217592 2025-06-23,12:51:52.000,174,11069555,4885,0,1750683111,13196.849224149999,28119.009810389995,53325.907240320004 2025-06-23,12:51:53.000,174,11069479,4605,0,1750683112,13196.88290569999,29965.219252170005,53325.928201680006 2025-06-23,12:51:54.000,174,11069515,4845,0,1750683113,13196.977214039995,28580.58684279,53325.99807288001 2025-06-23,12:51:55.000,174,11069522,5684,0,1750683114,13197.01089559,25811.244483600007,53325.94217592 2025-06-23,12:51:56.000,174,11069526,5205,0,1750683115,13197.03110452,30888.37331697,53325.97012440001 2025-06-23,12:51:57.000,174,11069523,4885,0,1750683116,13197.098467619995,32273.06916852,53325.9351888 2025-06-23,12:51:58.000,174,11069563,4965,0,1750683117,13197.14562178999,23965.14077877,53325.94916304001 2025-06-23,12:51:59.000,174,11069550,4645,0,1750683118,13197.14562178999,32734.68144657,53326.00506 2025-06-23,12:52:00.000,174,11069498,4565,0,1750683119,13197.17256703,31350.105430230004,53325.956150160004 2025-06-23,12:52:01.000,174,11069527,5765,0,1750683120,13197.219721199996,23503.69767984,53325.99807288001 2025-06-23,12:52:02.000,174,11069504,5525,0,1750683121,13197.20624857999,35042.51021553,53325.99108576 2025-06-23,12:52:03.000,174,11069540,4445,0,1750683122,13197.25340275,32273.266544159997,53326.06095696 2025-06-23,12:52:04.000,174,11069528,4725,0,1750683123,13197.27361168,30888.655282170002,53326.08191832 2025-06-23,12:52:05.000,174,11069547,6084,0,1750683124,13197.320765849996,27657.862774919995,53326.13082816 2025-06-23,12:52:06.000,174,11069555,5725,0,1750683125,13197.327502159991,29965.543512150005,53326.15877664 2025-06-23,12:52:07.000,174,11069541,5845,0,1750683126,13197.33423847,32273.38637937,53326.01903424001 2025-06-23,12:52:08.000,174,11069540,4485,0,1750683127,13197.354447400001,28119.355217760007,53326.074931200004 2025-06-23,12:52:09.000,174,11069553,4805,0,1750683128,13197.394865260001,29504.065167570006,53326.123841040004 2025-06-23,12:52:10.000,174,11069552,4645,0,1750683129,13197.394865260001,26273.152825109995,53326.08191832 2025-06-23,12:52:11.000,174,11069563,5005,0,1750683130,13197.442019429996,34581.15170616,53326.08890544001 2025-06-23,12:52:12.000,174,11069501,5205,0,1750683131,13197.415074190001,32273.442772409995,53326.15877664 2025-06-23,12:52:13.000,174,11069535,4645,0,1750683132,13197.455492050001,26273.131677719997,53326.21467360001 2025-06-23,12:52:14.000,174,11069526,4805,0,1750683133,13197.401601569996,31811.830494359994,53326.22166072 2025-06-23,12:52:15.000,174,11069513,6045,0,1750683134,13197.367920019991,29042.481086040003,53326.20768648 2025-06-23,12:52:16.000,174,11069539,4925,0,1750683135,13197.361183709996,33658.08928005,53326.242622080004 2025-06-23,12:52:17.000,174,11069603,4925,0,1750683136,13197.33423847,26273.216267280004,53326.193712240005 2025-06-23,12:52:18.000,174,11069527,5765,0,1750683137,13197.300556919996,28119.41865993,53326.22166072 2025-06-23,12:52:19.000,174,11069603,5805,0,1750683138,13197.26687536999,27657.80638188,53326.33345464001 2025-06-23,12:52:20.000,174,11069569,4765,0,1750683139,13197.219721199996,33196.44880548,53326.25659632001 2025-06-23,12:52:21.000,174,11069520,4445,0,1750683140,13197.219721199996,29503.945332360003,53326.21467360001 2025-06-23,12:52:22.000,174,11069606,5445,0,1750683141,13197.19277596,29504.008774529997,53326.29851904 2025-06-23,12:52:23.000,174,11069520,5405,0,1750683142,13197.18603964999,32734.780134390006,53326.29851904 2025-06-23,12:52:24.000,174,11069554,4325,0,1750683143,13197.18603964999,30426.923168909998,53326.28454480001 2025-06-23,12:52:25.000,174,11069526,5725,0,1750683144,13197.16583071999,35042.40447858001,53326.263583440006 2025-06-23,12:52:26.000,174,11069571,5044,0,1750683145,13197.1523581,31349.929201980005,53326.25659632001 2025-06-23,12:52:27.000,174,11069496,4605,0,1750683146,13197.10520392999,30888.338071320002,53326.291531920004 2025-06-23,12:52:28.000,174,11069584,4405,0,1750683147,13197.138885479995,27195.742959509997,53326.25659632001 2025-06-23,12:52:29.000,174,11069599,6084,0,1750683148,13197.16583071999,29503.444844130005,53326.30550616001 2025-06-23,12:52:30.000,174,11069516,4405,0,1750683149,13197.199512269995,31349.576745479993,53326.21467360001 2025-06-23,12:52:31.000,174,11069598,4725,0,1750683150,13197.18603964999,26272.4690595,53326.22864784 2025-06-23,12:52:32.000,174,11069471,5925,0,1750683151,13197.179303339995,26272.363322549994,53326.17275088 2025-06-23,12:52:33.000,174,11069562,4365,0,1750683152,13197.18603964999,24887.568783180002,53326.15877664 2025-06-23,12:52:34.000,174,11069528,4325,0,1750683153,13197.20624857999,36887.782123020006,53326.18672512001 2025-06-23,12:52:35.000,174,11069550,5485,0,1750683154,13197.20624857999,27195.129685199994,53326.18672512001 2025-06-23,12:52:36.000,174,11069576,4405,0,1750683155,13197.20624857999,29964.436798740004,53326.27057056 2025-06-23,12:52:37.000,174,11069522,4885,0,1750683156,13197.19277596,25810.454981040006,53326.18672512001 2025-06-23,12:52:38.000,174,11069519,6084,0,1750683157,13197.219721199996,33656.700601439996,53326.242622080004 2025-06-23,12:52:39.000,174,11069531,5965,0,1750683158,13197.25340275,27656.50934196,53326.17275088 2025-06-23,12:52:40.000,174,11069501,5085,0,1750683159,13197.27361168,32733.504241860006,53326.18672512001 2025-06-23,12:52:41.000,174,11069532,4445,0,1750683160,13197.361183709996,33656.56666796999,53326.27057056 2025-06-23,12:52:42.000,174,11069510,4365,0,1750683161,13197.367920019991,28579.536522420007,53326.291531920004 2025-06-23,12:52:43.000,174,11069436,4685,0,1750683162,13197.435283120001,33195.04602861,53326.23563496001 2025-06-23,12:52:44.000,174,11069524,4965,0,1750683163,13197.489173599992,35041.20612648,53326.20069936 2025-06-23,12:52:46.000,174,11069591,5965,0,1750683165,13197.583481939997,30887.273652689997,53326.25659632001 2025-06-23,12:52:47.000,174,11069559,5005,0,1750683166,13197.644108729997,30887.273652689997,53326.312493280006 2025-06-23,12:52:48.000,174,11069567,6124,0,1750683167,13197.724944449998,28118.086374360006,53326.312493280006 2025-06-23,12:52:49.000,174,11069515,5085,0,1750683168,13197.738417070002,25810.35629322,53326.23563496001 2025-06-23,12:52:50.000,174,11069589,5125,0,1750683169,13197.778834930003,27656.481145440004,53326.33345464001 2025-06-23,12:52:51.000,174,11069583,5044,0,1750683170,13197.825989099998,36887.50720695,53326.28454480001 2025-06-23,12:52:52.000,174,11069520,4605,0,1750683171,13197.825989099998,24887.315014499996,53326.29851904 2025-06-23,12:52:53.000,174,11069597,4765,0,1750683172,13197.920297439989,33195.18701121,53326.3194804 2025-06-23,12:52:54.000,174,11069545,5925,0,1750683173,13197.940506369989,29041.24748829,53326.29851904 2025-06-23,12:52:55.000,174,11069548,4805,0,1750683174,13197.913561129993,31810.50525792,53326.361403120005 2025-06-23,12:52:56.000,174,11069536,5645,0,1750683175,13197.920297439989,27656.608029780007,53326.410312960004 2025-06-23,12:52:57.000,174,11069529,4965,0,1750683176,13197.879879579988,29041.24748829,53326.431274320006 2025-06-23,12:52:58.000,174,11069590,4725,0,1750683177,13197.859670649988,31810.406570100007,53326.45223568001 2025-06-23,12:52:59.000,174,11069496,5485,0,1750683178,13197.859670649988,28579.635210239998,53326.459222800004 2025-06-23,12:53:00.000,174,11069601,5684,0,1750683179,13197.805780169998,28579.642259369997,53326.47319704001 2025-06-23,12:53:01.000,174,11069609,4925,0,1750683180,13197.778834930003,33656.68650318,53326.43826144 2025-06-23,12:53:02.000,174,11069474,4445,0,1750683181,13197.724944449998,29041.099456559998,53326.410312960004 2025-06-23,12:53:03.000,174,11069564,4565,0,1750683182,13197.704735519997,32271.927209460002,53326.50114552001 2025-06-23,12:53:04.000,174,11069553,5285,0,1750683183,13197.711471829993,29502.53550636,53326.44524856 2025-06-23,12:53:05.000,174,11069558,4605,0,1750683184,13197.691262899993,33656.397488849994,53326.52210688001 2025-06-23,12:53:06.000,174,11069576,5365,0,1750683185,13197.718208140002,34117.86878429999,53326.480184160006 2025-06-23,12:53:07.000,174,11069658,4685,0,1750683186,13197.724944449998,33194.67947385,53326.50813264 2025-06-23,12:53:08.000,174,11069596,4765,0,1750683187,13197.778834930003,28117.691623079998,53326.50114552001 2025-06-23,12:53:09.000,174,11069556,5684,0,1750683188,13197.772098619993,31348.519375980002,53326.52210688001 2025-06-23,12:53:10.000,174,11069618,5405,0,1750683189,13197.812516479993,28579.12062375,53326.529094000005 2025-06-23,12:53:11.000,174,11069612,5485,0,1750683190,13197.879879579988,33194.651277330006,53326.51511976 2025-06-23,12:53:12.000,174,11069508,5365,0,1750683191,13197.940506369989,30425.414655090004,53326.5640296 2025-06-23,12:53:13.000,174,11069580,5325,0,1750683192,13197.953978989994,25809.968591070006,53326.578003840004 2025-06-23,12:53:14.000,174,11069601,5884,0,1750683193,13198.055023639994,27194.495263499994,53326.54306824 2025-06-23,12:53:15.000,174,11069600,4965,0,1750683194,13198.04155101999,29040.76814745,53326.5640296 2025-06-23,12:53:16.000,174,11069559,6124,0,1750683195,13198.10891412,27194.523460020006,53326.60595232 2025-06-23,12:53:17.000,174,11069512,5365,0,1750683196,13198.135859359994,27194.544607410004,53326.55704248 2025-06-23,12:53:18.000,174,11069562,5645,0,1750683197,13198.14259566999,29040.711754410004,53326.5640296 2025-06-23,12:53:19.000,174,11069527,5965,0,1750683198,13198.12238673999,35502.451849770005,53326.51511976 2025-06-23,12:53:20.000,174,11069585,5765,0,1750683199,13198.16280459999,31810.040015339997,53326.51511976 2025-06-23,12:53:21.000,174,11069532,4645,0,1750683200,13198.18301352999,28579.240458960005,53326.60595232 2025-06-23,12:53:22.000,174,11069573,5005,0,1750683201,13198.20995877,27194.650344359994,53326.626913680004 2025-06-23,12:53:23.000,174,11069598,5525,0,1750683202,13198.18974984,26733.087410220003,53326.60595232 2025-06-23,12:53:24.000,174,11069498,5565,0,1750683203,13198.18301352999,27194.530509150005,53326.61992656001 2025-06-23,12:53:25.000,174,11069518,5405,0,1750683204,13198.196486149995,29040.718803540003,53326.61992656001 2025-06-23,12:53:26.000,174,11069600,5605,0,1750683205,13198.257112939995,25809.954492810008,53326.64088792001 2025-06-23,12:53:27.000,174,11069561,6045,0,1750683206,13198.24364031999,34117.748949090004,53326.60595232 2025-06-23,12:53:28.000,174,11069534,5405,0,1750683207,13198.31100342,31348.5475725,53326.61293944 2025-06-23,12:53:29.000,174,11069530,5405,0,1750683208,13198.35142128,28117.635230040003,53326.578003840004 2025-06-23,12:53:30.000,174,11069443,5845,0,1750683209,13198.358157589995,31810.00476969,53326.6339008 2025-06-23,12:53:31.000,174,11069454,4685,0,1750683210,13198.39183914,29963.83057356,53326.68281064 2025-06-23,12:53:32.000,174,11069534,5285,0,1750683211,13198.44572961999,31810.075260989994,53326.67582352 2025-06-23,12:53:33.000,174,11069498,5645,0,1750683212,13198.46593854999,29502.267639419995,53326.71774624001 2025-06-23,12:53:34.000,174,11069533,5884,0,1750683213,13198.526565339991,29963.738934869994,53326.67582352 2025-06-23,12:53:35.000,174,11069468,5565,0,1750683214,13198.573719510001,28579.14882027,53326.6339008 2025-06-23,12:53:36.000,174,11069509,5884,0,1750683215,13198.573719510001,31809.99067143,53326.72473336 2025-06-23,12:53:37.000,174,11069573,5884,0,1750683216,13198.587192129991,30886.787262719998,53326.72473336 2025-06-23,12:53:38.000,174,11069488,4365,0,1750683217,13198.627609989991,26271.390542609995,53326.72473336 2025-06-23,12:53:39.000,174,11069571,5044,0,1750683218,13198.647818919992,23040.541642320008,53326.75966896001 2025-06-23,12:53:40.000,174,11069481,4885,0,1750683219,13198.634346300001,31348.322000340006,53326.864475760005 2025-06-23,12:53:41.000,174,11069565,5884,0,1750683220,13198.634346300001,32732.996704499994,53326.745694720004 2025-06-23,12:53:42.000,174,11069479,4805,0,1750683221,13198.647818919992,30886.864803150005,53326.73172048 2025-06-23,12:53:43.000,174,11069422,4645,0,1750683222,13198.661291539996,29502.19714812,53326.78063032 2025-06-23,12:53:44.000,174,11069535,4965,0,1750683223,13198.647818919992,28117.585886130008,53326.82255304 2025-06-23,12:53:45.000,174,11069565,5925,0,1750683224,13198.661291539996,29040.648312239995,53326.864475760005 2025-06-23,12:53:47.000,174,11069538,4805,0,1750683226,13198.681500469997,25809.764166299996,53326.766656080006 2025-06-23,12:53:48.000,174,11069552,4405,0,1750683227,13198.661291539996,29963.760082260007,53326.8435144 2025-06-23,12:53:49.000,174,11069501,5044,0,1750683228,13198.688236779992,28117.585886130008,53326.87146288 2025-06-23,12:53:50.000,174,11069593,5925,0,1750683229,13198.715182020002,33194.601933419995,53326.87845 2025-06-23,12:53:51.000,174,11069618,5525,0,1750683230,13198.735390950002,28579.162918529997,53326.89941136 2025-06-23,12:53:52.000,174,11069505,5165,0,1750683231,13198.769072499992,31348.498228590004,53326.89941136 2025-06-23,12:53:53.000,174,11069568,4365,0,1750683232,13198.755599880002,27656.19918024,53326.92037272 2025-06-23,12:53:54.000,174,11069565,5645,0,1750683233,13198.789281429992,29963.922212250007,53326.89242424 2025-06-23,12:53:55.000,174,11069483,5205,0,1750683234,13198.856644530002,32733.285718829997,53326.89941136 2025-06-23,12:53:56.000,174,11069516,5165,0,1750683235,13198.930743939993,28117.896047849994,53326.934346960006 2025-06-23,12:53:57.000,174,11069509,6084,0,1750683236,13198.910535009993,29502.422720279996,53326.913385600004 2025-06-23,12:53:58.000,174,11069524,4565,0,1750683237,13198.937480250002,27656.38245762,53326.92735984001 2025-06-23,12:53:59.000,174,11069548,5684,0,1750683238,13198.977898110003,29041.021916130005,53327.0181924 2025-06-23,12:54:00.000,174,11069553,5845,0,1750683239,13198.991370729993,27656.36835936,53327.081076480004 2025-06-23,12:54:01.000,174,11069570,4525,0,1750683240,13198.937480250002,27656.431801529994,53326.9483212 2025-06-23,12:54:02.000,174,11069523,4765,0,1750683241,13198.957689180002,31348.808390310005,53327.01120528 2025-06-23,12:54:03.000,174,11069486,4565,0,1750683242,13198.930743939993,28579.536522420007,53327.09505072001 2025-06-23,12:54:04.000,174,11069591,6005,0,1750683243,13198.950952869993,29502.613046790008,53327.09505072001 2025-06-23,12:54:05.000,174,11069600,4845,0,1750683244,13198.883589769997,32733.440799689997,53327.102037840006 2025-06-23,12:54:06.000,174,11069470,4485,0,1750683245,13198.883589769997,25348.708769520003,53326.99723104 2025-06-23,12:54:07.000,174,11069479,6045,0,1750683246,13198.856644530002,27656.319015450004,53327.02517952001 2025-06-23,12:54:08.000,174,11069592,5445,0,1750683247,13198.856644530002,32271.750981210003,53327.04614088 2025-06-23,12:54:09.000,174,11069624,4525,0,1750683248,13198.876853460002,29040.838638750007,53327.14396056001 2025-06-23,12:54:10.000,174,11069581,6045,0,1750683249,13198.822962979997,26733.11560674,53327.06710224 2025-06-23,12:54:11.000,174,11069497,4845,0,1750683250,13198.843171909997,26271.524476079998,53327.102037840006 2025-06-23,12:54:12.000,174,11069588,5445,0,1750683251,13198.843171909997,23963.674559730003,53327.06710224 2025-06-23,12:54:13.000,174,11069493,5965,0,1750683252,13198.870117149992,32271.48311427,53327.10902496 2025-06-23,12:54:14.000,174,11069546,4525,0,1750683253,13198.829699289992,30886.815459239995,53327.09505072001 2025-06-23,12:54:15.000,174,11069586,4565,0,1750683254,13198.883589769997,32732.7852306,53327.18588328 2025-06-23,12:54:16.000,174,11069516,5565,0,1750683255,13198.849908219992,30425.160886409998,53327.0880636 2025-06-23,12:54:17.000,174,11069536,5565,0,1750683256,13198.903798699997,28578.838658549997,53327.14396056001 2025-06-23,12:54:18.000,174,11069537,6005,0,1750683257,13198.897062390002,35040.3884274,53327.13697344 2025-06-23,12:54:19.000,174,11069549,5005,0,1750683258,13198.897062390002,33194.24242779,53327.09505072001 2025-06-23,12:54:20.000,174,11069485,5805,0,1750683259,13198.924007629998,32271.074264730007,53327.13697344 2025-06-23,12:54:21.000,174,11069519,5005,0,1750683260,13198.937480250002,29040.183069659994,53327.081076480004 2025-06-23,12:54:22.000,174,11069518,5365,0,1750683261,13198.964425489998,31347.934298189997,53327.13697344 2025-06-23,12:54:23.000,174,11069584,4445,0,1750683262,13198.991370729993,31809.461986680006,53327.09505072001 2025-06-23,12:54:24.000,174,11069565,5765,0,1750683263,13199.065470139998,28578.697675949996,53327.129986320004 2025-06-23,12:54:25.000,174,11069530,5445,0,1750683264,13199.031788589993,32271.102461250004,53327.11601208 2025-06-23,12:54:26.000,174,11069542,4645,0,1750683265,13199.072206449993,28578.704725079995,53327.16492192 2025-06-23,12:54:27.000,174,11069487,6124,0,1750683266,13199.099151689989,33194.25652605,53327.150947680006 2025-06-23,12:54:28.000,174,11069620,4285,0,1750683267,13199.139569549989,30424.900068600007,53327.199857520005 2025-06-23,12:54:29.000,174,11069589,5044,0,1750683268,13199.206932649999,30424.900068600007,53327.102037840006 2025-06-23,12:54:30.000,174,11069593,5805,0,1750683269,13199.233877889994,29963.393527499997,53327.150947680006 2025-06-23,12:54:31.000,174,11069504,5485,0,1750683270,13199.30124098999,29040.338150519994,53327.199857520005 2025-06-23,12:54:32.000,174,11069496,4845,0,1750683271,13199.34839516,26732.65741329,53327.28370296 2025-06-23,12:54:33.000,174,11069573,4965,0,1750683272,13199.355131469994,29501.89403553,53327.23479312 2025-06-23,12:54:34.000,174,11069526,5485,0,1750683273,13199.36860409,28117.275724410007,53327.25575448 2025-06-23,12:54:35.000,174,11069561,5005,0,1750683274,13199.40902195,29501.90813379,53327.26274160001 2025-06-23,12:54:36.000,174,11069509,5805,0,1750683275,13199.44270349999,28578.831609419998,53327.28370296 2025-06-23,12:54:37.000,174,11069488,5605,0,1750683276,13199.415758259995,30886.568739690003,53327.33959992001 2025-06-23,12:54:38.000,174,11069551,5645,0,1750683277,13199.415758259995,33194.298820829994,53327.31165144001 2025-06-23,12:54:39.000,174,11069502,4645,0,1750683278,13199.40902195,32271.1377069,53327.318638560006 2025-06-23,12:54:40.000,174,11069536,4605,0,1750683279,13199.36860409,29501.802396839994,53327.21383176 2025-06-23,12:54:41.000,174,11069527,5085,0,1750683280,13199.38881302,29040.239462700003,53327.31165144001 2025-06-23,12:54:42.000,174,11069583,4885,0,1750683281,13199.355131469994,31347.955445579995,53327.38850976001 2025-06-23,12:54:43.000,174,11069634,4685,0,1750683282,13199.40902195,23501.695726920007,53327.35357416 2025-06-23,12:54:44.000,174,11069592,4565,0,1750683283,13199.355131469994,31809.433790159994,53327.33959992001 2025-06-23,12:54:45.000,174,11069525,4925,0,1750683284,13199.32144991999,29501.689610760004,53327.367548400005 2025-06-23,12:54:46.000,174,11069538,4445,0,1750683285,13199.34165884999,27655.473119849994,53327.32562568 2025-06-23,12:54:47.000,174,11069554,5925,0,1750683286,13199.314713609994,24424.631268690006,53327.45139384 2025-06-23,12:54:48.000,174,11069543,4965,0,1750683287,13199.355131469994,29040.0984801,53327.38152264 2025-06-23,12:54:49.000,174,11069483,5845,0,1750683288,13199.32144991999,27655.346235510005,53327.437419600006 2025-06-23,12:54:50.000,174,11069632,5485,0,1750683289,13199.34165884999,28116.824580090004,53327.297677200004 2025-06-23,12:54:51.000,174,11069515,5925,0,1750683290,13199.294504679994,28578.450956400004,53327.34658704 2025-06-23,12:54:52.000,174,11069608,4405,0,1750683291,13199.355131469994,29963.069267519997,53327.38152264 2025-06-23,12:54:53.000,174,11069545,5005,0,1750683292,13199.294504679994,30886.054153200006,53327.39549688 2025-06-23,12:54:54.000,174,11069607,5245,0,1750683293,13199.30124098999,28578.422759880006,53327.4723552 2025-06-23,12:54:55.000,174,11069582,5445,0,1750683294,13199.28103205999,28578.387514229995,53327.44440672 2025-06-23,12:54:56.000,174,11069560,5245,0,1750683295,13199.267559439999,29039.922251850003,53327.38850976001 2025-06-23,12:54:57.000,174,11069542,5645,0,1750683296,13199.179987409989,32732.200152809994,53327.4723552 2025-06-23,12:54:58.000,174,11069561,5684,0,1750683297,13199.227141579999,28578.373415969996,53327.465368080004 2025-06-23,12:54:59.000,174,11069576,4525,0,1750683298,13199.254086819994,23501.28687738,53327.4723552 2025-06-23,12:55:00.000,174,11069565,6084,0,1750683299,13199.179987409989,26270.706777,53327.47934232001 2025-06-23,12:55:01.000,174,11069576,4845,0,1750683300,13199.213668959994,30424.49826819,53327.47934232001 2025-06-23,12:55:02.000,174,11069558,4485,0,1750683301,13199.179987409989,31347.532497780005,53327.45838096001 2025-06-23,12:55:03.000,174,11069561,6284,0,1750683302,13199.193460029994,28116.796383570007,53327.52825216001 2025-06-23,12:55:04.000,174,11069559,6045,0,1750683303,13199.153042169994,32270.742955619993,53327.47934232001 2025-06-23,12:55:05.000,174,11069516,5525,0,1750683304,13199.139569549989,34116.86075871,53327.402484 2025-06-23,12:55:06.000,174,11069555,5205,0,1750683305,13199.153042169994,28116.810481830005,53327.45139384 2025-06-23,12:55:07.000,174,11069555,6045,0,1750683306,13199.206932649999,29501.442891209997,53327.40947112001 2025-06-23,12:55:08.000,174,11069449,5725,0,1750683307,13199.247350509999,28578.34521945,53327.38850976001 2025-06-23,12:55:09.000,174,11069620,4445,0,1750683308,13199.247350509999,29039.872907940007,53327.45139384 2025-06-23,12:55:10.000,174,11069583,5085,0,1750683309,13199.34839516,30886.025956679994,53327.367548400005 2025-06-23,12:55:11.000,174,11069601,6005,0,1750683310,13199.38207670999,29963.069267519997,53327.42344536 2025-06-23,12:55:12.000,174,11069612,5405,0,1750683311,13199.40228563999,25809.193186770004,53327.47934232001 2025-06-23,12:55:13.000,174,11069592,4645,0,1750683312,13199.42923088,32270.785250400004,53327.49331656 2025-06-23,12:55:14.000,174,11069498,5325,0,1750683313,13199.496593979995,29501.513382510006,53327.50030368 2025-06-23,12:55:15.000,174,11069572,5485,0,1750683314,13199.557220769995,28578.48620205,53327.49331656 2025-06-23,12:55:16.000,174,11069525,5965,0,1750683315,13199.54374814999,29040.11962749,53327.535239280005 2025-06-23,12:55:17.000,174,11069539,6124,0,1750683316,13199.59090232,31347.814462979994,53327.486329440006 2025-06-23,12:55:18.000,174,11069617,5884,0,1750683317,13199.62458386999,27655.57180767,53327.51427792 2025-06-23,12:55:19.000,174,11069503,6324,0,1750683318,13199.62458386999,26270.87595612,53327.52825216001 2025-06-23,12:55:20.000,174,11069469,5725,0,1750683319,13199.64479279999,36424.81641201,53327.51427792 2025-06-23,12:55:21.000,174,11069524,5285,0,1750683320,13199.64479279999,27655.494267240007,53327.486329440006 2025-06-23,12:55:22.000,174,11069580,4725,0,1750683321,13199.67173804,33194.122592579995,53327.57716200001 2025-06-23,12:55:23.000,174,11069564,4445,0,1750683322,13199.678474349996,35040.303837839994,53327.50729080001 2025-06-23,12:55:24.000,174,11069531,5765,0,1750683323,13199.66500172999,32270.9967243,53327.535239280005 2025-06-23,12:55:25.000,174,11069582,4565,0,1750683324,13199.766046379991,31809.461986680006,53327.535239280005 2025-06-23,12:55:26.000,174,11069588,4645,0,1750683325,13199.745837449991,31347.969543839994,53327.64703320001 2025-06-23,12:55:27.000,174,11069440,5605,0,1750683326,13199.799727929996,28578.718823339994,53327.59812336001 2025-06-23,12:55:28.000,174,11069547,4765,0,1750683327,13199.819936859996,24886.384529339994,53327.64004608 2025-06-23,12:55:29.000,174,11069612,4565,0,1750683328,13199.880563649996,29040.401592690003,53327.7169044 2025-06-23,12:55:30.000,174,11069561,5165,0,1750683329,13199.894036270001,31348.188066870003,53327.72389152001 2025-06-23,12:55:31.000,174,11069458,5445,0,1750683330,13200.015289850002,33194.46799994999,53327.72389152001 2025-06-23,12:55:32.000,174,11069561,4885,0,1750683331,13200.015289850002,31348.286754689994,53327.74485288001 2025-06-23,12:55:33.000,174,11069564,4525,0,1750683332,13200.102861879997,29963.724836609996,53327.73087864 2025-06-23,12:55:34.000,174,11069569,5884,0,1750683333,13200.156752360002,33194.54554038,53327.7867756 2025-06-23,12:55:35.000,174,11069492,5445,0,1750683334,13200.136543430002,27656.05114851,53327.77978848 2025-06-23,12:55:36.000,174,11069494,5645,0,1750683335,13200.224115459998,28579.212262440007,53327.8566468 2025-06-23,12:55:37.000,174,11069498,5405,0,1750683336,13200.271269629993,32733.151785359994,53327.7867756 2025-06-23,12:55:38.000,174,11069576,5325,0,1750683337,13200.331896419993,29040.852737010006,53327.87760816 2025-06-23,12:55:39.000,174,11069591,6045,0,1750683338,13200.379050589989,31348.70970249,53327.8566468 2025-06-23,12:55:40.000,174,11069504,5605,0,1750683339,13200.385786899998,30425.647276379997,53327.87760816 2025-06-23,12:55:41.000,174,11069493,5005,0,1750683340,13200.399259519989,29502.598948529994,53327.86363392001 2025-06-23,12:55:42.000,174,11069568,5205,0,1750683341,13200.419468449989,23964.083409269995,53327.90555664 2025-06-23,12:55:43.000,174,11069639,6165,0,1750683342,13200.399259519989,29964.246472230006,53327.989402080006 2025-06-23,12:55:44.000,174,11069520,5325,0,1750683343,13200.399259519989,29502.761078519994,53327.968440720004 2025-06-23,12:55:45.000,174,11069563,5765,0,1750683344,13200.459886309989,30425.94333984,53328.01036344001 2025-06-23,12:55:46.000,174,11069595,5845,0,1750683345,13200.419468449989,28118.213258699994,53328.038311920005 2025-06-23,12:55:47.000,174,11069446,5525,0,1750683346,13200.405995829999,24887.350260150008,53328.00337632 2025-06-23,12:55:48.000,174,11069541,4565,0,1750683347,13200.405995829999,29964.45794613,53327.95446648 2025-06-23,12:55:49.000,174,11069642,5525,0,1750683348,13200.399259519989,29964.408602220006,53328.05228616 2025-06-23,12:55:50.000,174,11069541,4965,0,1750683349,13200.439677379989,32733.772108799996,53328.01735056 2025-06-23,12:55:51.000,174,11069530,4365,0,1750683350,13200.473358929994,33195.33504294,53328.02433768 2025-06-23,12:55:52.000,174,11069526,4765,0,1750683351,13200.426204759999,27195.200176500002,53328.0662604 2025-06-23,12:55:53.000,174,11069519,4885,0,1750683352,13200.459886309989,26733.714782790004,53328.05927328001 2025-06-23,12:55:54.000,174,11069554,5525,0,1750683353,13200.459886309989,30887.54856876,53328.12215736 2025-06-23,12:55:55.000,174,11069546,4365,0,1750683354,13200.486831549999,28579.76209458,53328.12215736 2025-06-23,12:55:56.000,174,11069506,5445,0,1750683355,13200.473358929994,34579.854666240004,53328.0662604 2025-06-23,12:55:57.000,174,11069584,5725,0,1750683356,13200.365577969998,24425.709785579995,53328.10119600001 2025-06-23,12:55:58.000,174,11069575,6005,0,1750683357,13200.412732139994,29964.267619620005,53328.10119600001 2025-06-23,12:55:59.000,174,11069491,5884,0,1750683358,13200.426204759999,24887.209277550006,53328.09420888 2025-06-23,12:56:00.000,174,11069534,5485,0,1750683359,13200.405995829999,31348.808390310005,53328.10119600001 2025-06-23,12:56:01.000,174,11069573,5805,0,1750683360,13200.385786899998,34579.5867993,53328.14311872 2025-06-23,12:56:02.000,174,11069593,4965,0,1750683361,13200.379050589989,32733.41260317,53328.08023464001 2025-06-23,12:56:03.000,174,11069469,5965,0,1750683362,13200.372314279994,27656.3542611,53328.0662604 2025-06-23,12:56:04.000,174,11069612,5405,0,1750683363,13200.379050589989,30425.548588560006,53328.10119600001 2025-06-23,12:56:05.000,174,11069495,6005,0,1750683364,13200.379050589989,27194.73493392,53328.05927328001 2025-06-23,12:56:06.000,174,11069622,4485,0,1750683365,13200.311687489993,33656.41863624001,53328.136131600004 2025-06-23,12:56:07.000,174,11069614,5285,0,1750683366,13200.338632729989,28579.416687210003,53328.108183120006 2025-06-23,12:56:08.000,174,11069611,6165,0,1750683367,13200.345369039998,28579.409638080004,53328.136131600004 2025-06-23,12:56:09.000,174,11069506,5405,0,1750683368,13200.365577969998,32271.884914680006,53328.136131600004 2025-06-23,12:56:10.000,174,11069508,5485,0,1750683369,13200.365577969998,33194.968488180006,53328.10119600001 2025-06-23,12:56:11.000,174,11069491,5965,0,1750683370,13200.338632729989,32271.849669029994,53328.11517024 2025-06-23,12:56:12.000,174,11069552,4605,0,1750683371,13200.358841659989,31348.808390310005,53328.14311872 2025-06-23,12:56:13.000,174,11069558,4365,0,1750683372,13200.304951179998,28579.46603112,53328.04529904 2025-06-23,12:56:14.000,174,11069573,6084,0,1750683373,13200.331896419993,24425.568802980008,53328.10119600001 2025-06-23,12:56:15.000,174,11069595,4925,0,1750683374,13200.338632729989,32271.906062070004,53328.087221760004 2025-06-23,12:56:16.000,174,11069541,5085,0,1750683375,13200.365577969998,31348.85068509,53328.19202856 2025-06-23,12:56:17.000,174,11069528,5684,0,1750683376,13200.311687489993,29502.669439830002,53328.157092960006 2025-06-23,12:56:18.000,174,11069563,5165,0,1750683377,13200.278005939988,28118.0017848,53328.12215736 2025-06-23,12:56:19.000,174,11069589,5085,0,1750683378,13200.278005939988,29964.274668750004,53328.17805432001 2025-06-23,12:56:20.000,174,11069549,5765,0,1750683379,13200.271269629993,29964.232373969993,53328.11517024 2025-06-23,12:56:21.000,174,11069617,5125,0,1750683380,13200.224115459998,29041.0853583,53328.07324752 2025-06-23,12:56:22.000,174,11069530,5485,0,1750683381,13200.210642839993,36425.965420199995,53328.136131600004 2025-06-23,12:56:23.000,174,11069557,5085,0,1750683382,13200.210642839993,34579.784174939996,53328.04529904 2025-06-23,12:56:24.000,174,11069574,5485,0,1750683383,13200.224115459998,31348.892979869997,53328.0662604 2025-06-23,12:56:25.000,174,11069544,5605,0,1750683384,13200.230851769993,28579.529473290007,53328.12215736 2025-06-23,12:56:26.000,174,11069627,6005,0,1750683385,13200.237588079988,29964.17598093,53328.14311872 2025-06-23,12:56:27.000,174,11069547,5884,0,1750683386,13200.170224979993,33656.587815360006,53328.0662604 2025-06-23,12:56:28.000,174,11069532,5485,0,1750683387,13200.116334500002,28117.99473567,53328.09420888 2025-06-23,12:56:29.000,174,11069557,5044,0,1750683388,13200.109598189993,26271.799392150002,53328.108183120006 2025-06-23,12:56:30.000,174,11069463,5165,0,1750683389,13200.109598189993,20733.114673770004,53328.05228616 2025-06-23,12:56:31.000,174,11069559,5805,0,1750683390,13200.109598189993,28579.480129379997,53328.12215736 2025-06-23,12:56:32.000,174,11069482,4565,0,1750683391,13200.109598189993,31810.279685760004,53328.108183120006 2025-06-23,12:56:33.000,174,11069443,4885,0,1750683392,13200.129807119993,31810.30788228,53328.0662604 2025-06-23,12:56:34.000,174,11069527,5884,0,1750683393,13200.116334500002,28117.82555655,53328.12215736 2025-06-23,12:56:35.000,174,11069443,4965,0,1750683394,13200.156752360002,30425.6049816,53328.0662604 2025-06-23,12:56:36.000,174,11069526,4485,0,1750683395,13200.109598189993,25810.18006497,53328.12215736 2025-06-23,12:56:37.000,174,11069510,5765,0,1750683396,13200.136543430002,30887.153817479993,53328.16408008 2025-06-23,12:56:38.000,174,11069607,4765,0,1750683397,13200.163488669998,33194.84160384,53328.09420888 2025-06-23,12:56:39.000,174,11069574,5485,0,1750683398,13200.123070809997,33656.425685370006,53328.03132480001 2025-06-23,12:56:40.000,174,11069490,5285,0,1750683399,13200.163488669998,32271.743932080004,53328.11517024 2025-06-23,12:56:41.000,174,11069580,5485,0,1750683400,13200.116334500002,27656.227376759998,53328.12215736 2025-06-23,12:56:42.000,174,11069571,5044,0,1750683401,13200.102861879997,27194.622147839997,53328.08023464001 2025-06-23,12:56:43.000,174,11069511,5725,0,1750683402,13200.082652949997,27194.643295229995,53328.10119600001 2025-06-23,12:56:44.000,174,11069487,5805,0,1750683403,13200.055707710002,29963.915163120007,53328.15010584001 2025-06-23,12:56:45.000,174,11069351,5805,0,1750683404,13200.042235089997,31810.01886795,53328.23395128 2025-06-23,12:56:46.000,174,11069540,4685,0,1750683405,13199.988344609992,34117.755998220004,53328.136131600004 2025-06-23,12:56:47.000,174,11069566,5445,0,1750683406,13199.988344609992,26732.897083710006,53328.17805432001 2025-06-23,12:56:48.000,174,11069531,4685,0,1750683407,13199.941190439997,29963.781229650005,53328.14311872 2025-06-23,12:56:49.000,174,11069557,6245,0,1750683408,13199.907508889992,25348.321067369994,53328.18504144 2025-06-23,12:56:50.000,174,11069534,5645,0,1750683409,13199.968135679992,28579.155869399998,53328.14311872 2025-06-23,12:56:51.000,174,11069501,5125,0,1750683410,13199.961399369997,29502.21829551,53328.108183120006 2025-06-23,12:56:52.000,174,11069528,5245,0,1750683411,13199.914245200001,30886.78021359,53328.26189976 2025-06-23,12:56:53.000,174,11069603,4925,0,1750683412,13199.961399369997,27655.987706340005,53328.16408008 2025-06-23,12:56:54.000,174,11069495,5005,0,1750683413,13199.968135679992,29502.253541159997,53328.22696416001 2025-06-23,12:56:55.000,174,11069566,5325,0,1750683414,13199.954663060002,31809.899032739995,53328.24792552001 2025-06-23,12:56:56.000,174,11069569,4845,0,1750683415,13199.974871990002,28579.085378100004,53328.15010584001 2025-06-23,12:56:57.000,174,11069495,6084,0,1750683416,13200.008553539992,33194.594884289996,53328.22696416001 2025-06-23,12:56:58.000,174,11069529,4845,0,1750683417,13199.995080920002,28117.607033520006,53328.21997704 2025-06-23,12:56:59.000,174,11069393,5884,0,1750683418,13199.995080920002,30425.337114659997,53328.206002800005 2025-06-23,12:57:00.000,174,11069505,4885,0,1750683419,13199.988344609992,28579.205213309993,53328.14311872 2025-06-23,12:57:01.000,174,11069558,4565,0,1750683420,13200.022026159997,32733.215227530003,53328.16408008 2025-06-23,12:57:02.000,174,11069549,5365,0,1750683421,13200.062444019997,31348.582818149996,53328.206002800005 2025-06-23,12:57:03.000,174,11069559,5765,0,1750683422,13200.042235089997,32271.63819513,53328.22696416001 2025-06-23,12:57:04.000,174,11069458,5245,0,1750683423,13200.069180329992,29040.873884400004,53328.19901568001 2025-06-23,12:57:05.000,174,11069571,4925,0,1750683424,13200.028762469992,26733.10855761,53328.22696416001 2025-06-23,12:57:06.000,174,11069570,5605,0,1750683425,13200.008553539992,31348.625112930007,53328.22696416001 2025-06-23,12:57:07.000,174,11069568,5845,0,1750683426,13199.981608299997,31810.209194459996,53328.21997704 2025-06-23,12:57:08.000,174,11069552,5605,0,1750683427,13200.028762469992,23502.41473818,53328.2409384 2025-06-23,12:57:09.000,174,11069540,5365,0,1750683428,13199.981608299997,30887.167915740007,53328.19202856 2025-06-23,12:57:10.000,174,11069535,5845,0,1750683429,13200.015289850002,33656.446832760004,53328.24792552001 2025-06-23,12:57:11.000,174,11069563,5044,0,1750683430,13200.008553539992,29964.14073528,53328.2409384 2025-06-23,12:57:12.000,174,11069481,5005,0,1750683431,13199.995080920002,29041.113554819996,53328.21298992 2025-06-23,12:57:13.000,174,11069514,4485,0,1750683432,13199.934454130002,20733.269754630004,53328.22696416001 2025-06-23,12:57:14.000,174,11069524,4525,0,1750683433,13199.914245200001,35502.82545366,53328.22696416001 2025-06-23,12:57:15.000,174,11069544,5165,0,1750683434,13199.900772579997,28579.571768070004,53328.254912640004 2025-06-23,12:57:16.000,174,11069538,4485,0,1750683435,13199.873827340001,27194.875916520003,53328.22696416001 2025-06-23,12:57:17.000,174,11069577,5845,0,1750683436,13199.873827340001,28118.0017848,53328.24792552001 2025-06-23,12:57:18.000,174,11069511,5805,0,1750683437,13199.880563649996,28579.480129379997,53328.24792552001 2025-06-23,12:57:19.000,174,11069543,5085,0,1750683438,13199.819936859996,24425.575852110007,53328.31779672001 2025-06-23,12:57:20.000,174,11069539,5965,0,1750683439,13199.867091029992,27656.459998050006,53328.26189976 2025-06-23,12:57:21.000,174,11069523,5085,0,1750683440,13199.853618410001,25348.638278219994,53328.26888688001 2025-06-23,12:57:22.000,174,11069520,5605,0,1750683441,13199.873827340001,30425.696620290008,53328.275874000006 2025-06-23,12:57:23.000,174,11069657,5565,0,1750683442,13199.840145789996,32271.884914680006,53328.324783840006 2025-06-23,12:57:24.000,174,11069618,4325,0,1750683443,13199.813200550001,30425.661374639996,53328.33875808 2025-06-23,12:57:25.000,174,11069595,4925,0,1750683444,13199.873827340001,31810.357226189997,53328.29683536001 2025-06-23,12:57:26.000,174,11069588,5645,0,1750683445,13199.860354719996,29964.063194849994,53328.3108096 2025-06-23,12:57:27.000,174,11069516,5485,0,1750683446,13199.826673169991,30887.25955443,53328.33875808 2025-06-23,12:57:28.000,174,11069507,6084,0,1750683447,13199.846882099991,29040.986670479993,53328.34574520001 2025-06-23,12:57:29.000,174,11069541,4965,0,1750683448,13199.860354719996,27656.34721197,53328.33875808 2025-06-23,12:57:30.000,174,11069579,4965,0,1750683449,13199.873827340001,32271.913111200003,53328.35273232 2025-06-23,12:57:31.000,174,11069523,4645,0,1750683450,13199.894036270001,29041.07830917,53328.35273232 2025-06-23,12:57:32.000,174,11069542,5684,0,1750683451,13199.867091029992,26271.728900849994,53328.303822480004 2025-06-23,12:57:33.000,174,11069631,4885,0,1750683452,13199.867091029992,27656.3542611,53328.29683536001 2025-06-23,12:57:34.000,174,11069576,5285,0,1750683453,13199.867091029992,29502.54960462,53328.35273232 2025-06-23,12:57:35.000,174,11069615,4885,0,1750683454,13199.887299959992,27656.34721197,53328.34574520001 2025-06-23,12:57:36.000,174,11069563,4845,0,1750683455,13199.907508889992,27656.403605009997,53328.31779672001 2025-06-23,12:57:37.000,174,11069486,5485,0,1750683456,13199.853618410001,33194.84865297,53328.35971944 2025-06-23,12:57:38.000,174,11069588,5565,0,1750683457,13199.880563649996,29964.070243979993,53328.2409384 2025-06-23,12:57:39.000,174,11069495,6005,0,1750683458,13199.813200550001,30425.61203073,53328.28286112 2025-06-23,12:57:40.000,174,11069519,4725,0,1750683459,13199.799727929996,27656.311966320005,53328.26888688001 2025-06-23,12:57:41.000,174,11069452,4445,0,1750683460,13199.786255309991,30425.527441169994,53328.3108096 2025-06-23,12:57:42.000,174,11069557,5044,0,1750683461,13199.759310069996,29963.971556160002,53328.33875808 2025-06-23,12:57:43.000,174,11069534,5165,0,1750683462,13199.739101139996,28579.30390113,53328.17805432001 2025-06-23,12:57:44.000,174,11069605,5005,0,1750683463,13199.75257376,30425.583834210003,53328.275874000006 2025-06-23,12:57:45.000,174,11069542,4365,0,1750683464,13199.739101139996,29040.958473959996,53328.33875808 2025-06-23,12:57:46.000,174,11069497,5005,0,1750683465,13199.67173804,32271.62409687,53328.33875808 2025-06-23,12:57:47.000,174,11069474,5805,0,1750683466,13199.69194697,30425.506293779996,53328.3108096 2025-06-23,12:57:48.000,174,11069496,4725,0,1750683467,13199.65152911,26271.580869120007,53328.35273232 2025-06-23,12:57:49.000,174,11069558,5445,0,1750683468,13199.69194697,27656.19918024,53328.23395128 2025-06-23,12:57:50.000,174,11069627,6205,0,1750683469,13199.65152911,29963.99270355,53328.373693680005 2025-06-23,12:57:51.000,174,11069473,5285,0,1750683470,13199.64479279999,34117.94632473,53328.35971944 2025-06-23,12:57:52.000,174,11069545,5684,0,1750683471,13199.718892209996,25810.144819320005,53328.3108096 2025-06-23,12:57:53.000,174,11069549,5085,0,1750683472,13199.61111125,29964.034998329997,53328.2409384 2025-06-23,12:57:54.000,174,11069547,4805,0,1750683473,13199.64479279999,26271.637262160002,53328.31779672001 2025-06-23,12:57:55.000,174,11069511,5684,0,1750683474,13199.62458386999,27194.777228699997,53328.275874000006 2025-06-23,12:57:56.000,174,11069612,5325,0,1750683475,13199.62458386999,24425.420771250007,53328.29683536001 2025-06-23,12:57:57.000,174,11069637,6005,0,1750683476,13199.60437493999,28117.776212640005,53328.31779672001 2025-06-23,12:57:58.000,174,11069560,4445,0,1750683477,13199.597638629995,26733.186098039994,53328.324783840006 2025-06-23,12:57:59.000,174,11069569,5044,0,1750683478,13199.61111125,31348.618063799993,53328.26189976 2025-06-23,12:58:00.000,174,11069577,4965,0,1750683479,13199.64479279999,29963.98565442,53328.3108096 2025-06-23,12:58:01.000,174,11069556,5285,0,1750683480,13199.638056489996,29502.352228980002,53328.29683536001 2025-06-23,12:58:02.000,174,11069554,4445,0,1750683481,13199.69194697,36887.19704523,53328.31779672001 2025-06-23,12:58:03.000,174,11069577,5684,0,1750683482,13199.638056489996,29963.950408770004,53328.324783840006 2025-06-23,12:58:04.000,174,11069549,4965,0,1750683483,13199.58416600999,24886.96960713,53328.28984824 2025-06-23,12:58:05.000,174,11069530,5445,0,1750683484,13199.58416600999,27194.784277829996,53328.3806808 2025-06-23,12:58:06.000,174,11069612,5525,0,1750683485,13199.69194697,30425.47809726,53328.42959064 2025-06-23,12:58:07.000,174,11069565,6045,0,1750683486,13199.698683279996,29963.97860529,53328.42959064 2025-06-23,12:58:08.000,174,11069529,5005,0,1750683487,13199.698683279996,34579.488111479994,53328.3806808 2025-06-23,12:58:09.000,174,11069554,5165,0,1750683488,13199.698683279996,33194.940291659994,53328.35273232 2025-06-23,12:58:10.000,174,11069505,4965,0,1750683489,13199.806464239991,29964.056145719995,53328.38766792 2025-06-23,12:58:11.000,174,11069568,5565,0,1750683490,13199.840145789996,30887.203161390004,53328.31779672001 2025-06-23,12:58:12.000,174,11069587,5044,0,1750683491,13199.833409480001,27656.340162840002,53328.45753912 2025-06-23,12:58:13.000,174,11069526,5684,0,1750683492,13199.819936859996,28579.45193286,53328.42959064 2025-06-23,12:58:14.000,174,11069525,5965,0,1750683493,13199.819936859996,29502.54960462,53328.42959064 2025-06-23,12:58:15.000,174,11069635,5884,0,1750683494,13199.792991620001,26733.376424550006,53328.45753912 2025-06-23,12:58:16.000,174,11069471,5884,0,1750683495,13199.846882099991,25348.72286778,53328.40164216 2025-06-23,12:58:17.000,174,11069521,5965,0,1750683496,13199.806464239991,25348.765162559997,53328.450552 2025-06-23,12:58:18.000,174,11069565,5405,0,1750683497,13199.873827340001,25348.835653860006,53328.46452624001 2025-06-23,12:58:19.000,174,11069581,5925,0,1750683498,13199.846882099991,27656.586882389995,53328.450552 2025-06-23,12:58:20.000,174,11069645,6005,0,1750683499,13199.846882099991,26733.404621070003,53328.492474720006 2025-06-23,12:58:21.000,174,11069536,4285,0,1750683500,13199.853618410001,33195.21520773,53328.50644896 2025-06-23,12:58:22.000,174,11069494,5325,0,1750683501,13199.786255309991,30425.865799410007,53328.50644896 2025-06-23,12:58:23.000,174,11069494,4645,0,1750683502,13199.73236483,32272.159830749995,53328.47850048 2025-06-23,12:58:24.000,174,11069463,4965,0,1750683503,13199.739101139996,29502.817471560003,53328.492474720006 2025-06-23,12:58:25.000,174,11069526,5285,0,1750683504,13199.69194697,31810.554601829994,53328.471513360004 2025-06-23,12:58:26.000,174,11069482,5445,0,1750683505,13199.65152911,27195.07329216,53328.541384560005 2025-06-23,12:58:27.000,174,11069486,5405,0,1750683506,13199.577429699995,27656.650324560003,53328.48548760001 2025-06-23,12:58:28.000,174,11069525,5765,0,1750683507,13199.557220769995,29041.212242640002,53328.51343608001 2025-06-23,12:58:29.000,174,11069438,4765,0,1750683508,13199.53027553,26733.44691585,53328.53439744001 2025-06-23,12:58:30.000,174,11069550,4645,0,1750683509,13199.48312135999,28118.100472620004,53328.48548760001 2025-06-23,12:58:31.000,174,11069461,4845,0,1750683510,13199.42923088,28579.670455889995,53328.52741032 2025-06-23,12:58:32.000,174,11069496,5565,0,1750683511,13199.42249456999,27656.593931519994,53328.3806808 2025-06-23,12:58:33.000,174,11069423,6005,0,1750683512,13199.38881302,29502.662390700003,53328.45753912 2025-06-23,12:58:34.000,174,11069537,5925,0,1750683513,13199.375340399994,26271.757097370006,53328.422603520004 2025-06-23,12:58:35.000,174,11069558,4285,0,1750683514,13199.307977299999,24887.152884509997,53328.51343608001 2025-06-23,12:58:36.000,174,11069552,5405,0,1750683515,13199.287768369999,30425.61907986,53328.48548760001 2025-06-23,12:58:37.000,174,11069574,5845,0,1750683516,13199.254086819994,24425.533557329996,53328.49946184 2025-06-23,12:58:38.000,174,11069567,5525,0,1750683517,13199.28103205999,29502.577801139996,53328.43657776001 2025-06-23,12:58:39.000,174,11069474,4485,0,1750683518,13199.267559439999,28579.430785470002,53328.422603520004 2025-06-23,12:58:40.000,174,11069573,5044,0,1750683519,13199.240614199989,29040.965523089995,53328.422603520004 2025-06-23,12:58:41.000,174,11069540,4365,0,1750683520,13199.173251099994,29964.063194849994,53328.41561640001 2025-06-23,12:58:42.000,174,11069527,5044,0,1750683521,13199.193460029994,29502.5214081,53328.35971944 2025-06-23,12:58:43.000,174,11069542,5445,0,1750683522,13199.247350509999,31810.195096199997,53328.39465504001 2025-06-23,12:58:44.000,174,11069576,4325,0,1750683523,13199.193460029994,26733.171999779996,53328.40862928 2025-06-23,12:58:45.000,174,11069604,4485,0,1750683524,13199.186723719999,31348.69560423,53328.43657776001 2025-06-23,12:58:46.000,174,11069538,4645,0,1750683525,13199.139569549989,28579.381441560006,53328.450552 2025-06-23,12:58:47.000,174,11069609,6005,0,1750683526,13199.132833239993,25810.165966710003,53328.43657776001 2025-06-23,12:58:48.000,174,11069545,6005,0,1750683527,13199.112624309993,28579.430785470002,53328.40164216 2025-06-23,12:58:49.000,174,11069593,5005,0,1750683528,13199.105887999998,30425.597932470002,53328.35971944 2025-06-23,12:58:50.000,174,11069496,4565,0,1750683529,13199.031788589993,31810.18099794,53328.3806808 2025-06-23,12:58:51.000,174,11069497,4845,0,1750683530,13199.038524899988,34579.41057105,53328.443564880006 2025-06-23,12:58:52.000,174,11069506,4805,0,1750683531,13199.045261209998,31810.15280142,53328.39465504001 2025-06-23,12:58:53.000,174,11069657,5845,0,1750683532,13199.051997519993,30425.548588560006,53328.35971944 2025-06-23,12:58:54.000,174,11069593,6084,0,1750683533,13199.051997519993,28579.339146779996,53328.33177096 2025-06-23,12:58:55.000,174,11069556,5325,0,1750683534,13199.011579659993,34579.4458167,53328.36670656001 2025-06-23,12:58:56.000,174,11069605,4925,0,1750683535,13199.018315969988,27194.73493392,53328.33177096 2025-06-23,12:58:57.000,174,11069562,5645,0,1750683536,13198.971161799993,29502.415671149996,53328.36670656001 2025-06-23,12:58:58.000,174,11069615,5565,0,1750683537,13198.944216559998,32733.271620569998,53328.39465504001 2025-06-23,12:58:59.000,174,11069595,5044,0,1750683538,13198.924007629998,27656.22032763,53328.40164216 2025-06-23,12:59:00.000,174,11069582,4645,0,1750683539,13198.890326079993,28117.783261770004,53328.35273232 2025-06-23,12:59:01.000,174,11069570,5245,0,1750683540,13198.849908219992,32271.687539039995,53328.373693680005 2025-06-23,12:59:02.000,174,11069509,5884,0,1750683541,13198.809490359992,27656.156885460005,53328.35273232 2025-06-23,12:59:03.000,174,11069557,4605,0,1750683542,13198.742127259997,29963.85172095,53328.35273232 2025-06-23,12:59:04.000,174,11069527,4725,0,1750683543,13198.775808810002,32271.666391649997,53328.38766792 2025-06-23,12:59:05.000,174,11069574,5245,0,1750683544,13198.715182020002,29040.838638750007,53328.35971944 2025-06-23,12:59:06.000,174,11069563,6045,0,1750683545,13198.668027849992,32271.62409687,53328.3108096 2025-06-23,12:59:07.000,174,11069554,5684,0,1750683546,13198.674764160001,28117.726868729995,53328.31779672001 2025-06-23,12:59:08.000,174,11069566,5684,0,1750683547,13198.654555230001,35964.09937347,53328.303822480004 2025-06-23,12:59:09.000,174,11069591,5884,0,1750683548,13198.654555230001,24425.293886910003,53328.3108096 2025-06-23,12:59:10.000,174,11069625,4965,0,1750683549,13198.620873679996,31348.519375980002,53328.303822480004 2025-06-23,12:59:11.000,174,11069562,4245,0,1750683550,13198.614137370001,28117.762114380006,53328.26888688001 2025-06-23,12:59:12.000,174,11069594,5445,0,1750683551,13198.526565339991,29502.500260710003,53328.26888688001 2025-06-23,12:59:13.000,174,11069519,5884,0,1750683552,13198.519829029996,30425.569735950005,53328.36670656001 2025-06-23,12:59:14.000,174,11069486,5245,0,1750683553,13198.46593854999,35964.14871738,53328.275874000006 2025-06-23,12:59:15.000,174,11069550,4605,0,1750683554,13198.48614747999,29502.457965930007,53328.28286112 2025-06-23,12:59:16.000,174,11069638,5405,0,1750683555,13198.41204807,29964.049096589995,53328.33177096 2025-06-23,12:59:17.000,174,11069552,5525,0,1750683556,13198.45246593,30425.548588560006,53328.275874000006 2025-06-23,12:59:18.000,174,11069562,5485,0,1750683557,13198.459202239996,27656.170983720003,53328.21298992 2025-06-23,12:59:19.000,174,11069537,5805,0,1750683558,13198.42552068999,28117.84670394,53328.29683536001 2025-06-23,12:59:20.000,174,11069570,4485,0,1750683559,13198.41204807,29964.027949199997,53328.35273232 2025-06-23,12:59:21.000,174,11069548,5565,0,1750683560,13198.39183914,30425.590883340003,53328.35971944 2025-06-23,12:59:22.000,174,11069562,4365,0,1750683561,13198.36489389999,30425.463999,53328.324783840006 2025-06-23,12:59:23.000,174,11069498,5245,0,1750683562,13198.35142128,34579.49516061001,53328.26189976 2025-06-23,12:59:24.000,174,11069548,4325,0,1750683563,13198.32447603999,26271.616114770004,53328.3108096 2025-06-23,12:59:25.000,174,11069479,5125,0,1750683564,13198.27058556,27656.304917190006,53328.26888688001 2025-06-23,12:59:26.000,174,11069539,6005,0,1750683565,13198.277321869995,26271.609065640005,53328.36670656001 2025-06-23,12:59:27.000,174,11069396,5765,0,1750683566,13198.257112939995,33656.3622432,53328.26888688001 2025-06-23,12:59:28.000,174,11069415,5085,0,1750683567,13198.20322245999,29040.880933530003,53328.28984824 2025-06-23,12:59:29.000,174,11069468,4165,0,1750683568,13198.2301677,29963.957457900004,53328.26888688001 2025-06-23,12:59:30.000,174,11069523,5085,0,1750683569,13198.216695079995,28117.733917859994,53328.17805432001 2025-06-23,12:59:31.000,174,11069438,5325,0,1750683570,13198.176277219995,30425.499244649996,53328.254912640004 2025-06-23,12:59:32.000,174,11069559,5005,0,1750683571,13198.20322245999,29502.36632724,53328.28286112 2025-06-23,12:59:33.000,174,11069438,5245,0,1750683572,13198.12238673999,26733.087410220003,53328.2409384 2025-06-23,12:59:34.000,174,11069480,4525,0,1750683573,13198.18301352999,29040.76814745,53328.23395128 2025-06-23,12:59:35.000,174,11069497,5645,0,1750683574,13198.16954091,30425.47104813,53328.16408008 2025-06-23,12:59:36.000,174,11069525,5884,0,1750683575,13198.075232569994,30425.520392039994,53328.16408008 2025-06-23,12:59:37.000,174,11069535,5965,0,1750683576,13198.088705189999,28117.83260568,53328.19202856 2025-06-23,12:59:38.000,174,11069511,5125,0,1750683577,13198.068496259999,27656.311966320005,53328.23395128 2025-06-23,12:59:39.000,174,11069562,5405,0,1750683578,13198.055023639994,30425.555637690006,53328.16408008 2025-06-23,12:59:40.000,174,11069627,5884,0,1750683579,13198.06175994999,28579.480129379997,53328.24792552001 2025-06-23,12:59:41.000,174,11069600,5405,0,1750683580,13198.014605779994,33194.84865297,53328.136131600004 2025-06-23,12:59:42.000,174,11069607,5085,0,1750683581,13198.007869469999,29502.556653749998,53328.087221760004 2025-06-23,12:59:43.000,174,11069469,5765,0,1750683582,13197.980924229989,32733.4196523,53328.11517024 2025-06-23,12:59:44.000,174,11069599,4925,0,1750683583,13198.001133159989,29502.598948529994,53328.12914448001 2025-06-23,12:59:45.000,174,11069581,5965,0,1750683584,13197.974187919994,28579.46603112,53328.19202856 2025-06-23,12:59:46.000,174,11069565,5044,0,1750683585,13197.947242679998,27194.868867390003,53328.18504144 2025-06-23,12:59:47.000,174,11069594,5565,0,1750683586,13197.933770059994,29964.253521360006,53328.11517024 2025-06-23,12:59:48.000,174,11069495,4805,0,1750683587,13197.933770059994,27195.030997380003,53328.17805432001 2025-06-23,12:59:49.000,174,11069594,4285,0,1750683588,13197.839461719988,27656.586882389995,53328.157092960006 2025-06-23,12:59:50.000,174,11069567,5725,0,1750683589,13197.879879579988,32272.047044670006,53328.108183120006 2025-06-23,12:59:51.000,174,11069603,5845,0,1750683590,13197.825989099998,29502.817471560003,53328.22696416001 2025-06-23,12:59:52.000,174,11069489,5884,0,1750683591,13197.812516479993,29964.394503960008,53328.15010584001 2025-06-23,12:59:53.000,174,11069572,5485,0,1750683592,13197.792307549993,31348.984618560004,53328.09420888 2025-06-23,12:59:54.000,174,11069542,5485,0,1750683593,13197.778834930003,32272.209174660005,53328.05228616 2025-06-23,12:59:55.000,174,11069593,6005,0,1750683594,13197.731680759993,30426.020880270007,53328.11517024 2025-06-23,12:59:56.000,174,11069465,5965,0,1750683595,13197.704735519997,29041.40961828,53328.12914448001 2025-06-23,12:59:57.000,174,11069554,5565,0,1750683596,13197.677790280002,29502.895011989996,53328.10119600001 2025-06-23,12:59:58.000,174,11069464,5485,0,1750683597,13197.691262899993,33195.405534239995,53328.08023464001 2025-06-23,12:59:59.000,174,11069502,5245,0,1750683598,13197.664317659997,32733.842600100004,53328.12914448001 2025-06-23,13:00:00.000,174,11069530,5684,0,1750683599,13197.630636109992,31349.245436369994,53328.0662604 2025-06-23,13:00:01.000,174,11069589,4965,0,1750683600,13197.556536700002,28118.445879990002,53328.14311872 2025-06-23,13:00:02.000,174,11069468,4445,0,1750683601,13197.556536700002,28118.368339559995,53328.18504144 2025-06-23,13:00:03.000,174,11069546,4725,0,1750683602,13197.536327770002,35041.80530253,53328.12215736 2025-06-23,13:00:04.000,174,11069471,4965,0,1750683603,13197.509382529992,26272.243487340005,53328.15010584001 2025-06-23,13:00:05.000,174,11069536,4605,0,1750683604,13197.482437289997,29503.1558298,53328.07324752 2025-06-23,13:00:06.000,174,11069594,5605,0,1750683605,13197.421810499996,28118.45997825,53328.12215736 2025-06-23,13:00:07.000,174,11069614,5684,0,1750683606,13197.340974779996,28118.47407651,53328.12215736 2025-06-23,13:00:08.000,174,11069522,5165,0,1750683607,13197.33423847,30426.232354170003,53328.12914448001 2025-06-23,13:00:09.000,174,11069473,4765,0,1750683608,13197.367920019991,29964.704665679994,53328.15010584001 2025-06-23,13:00:10.000,174,11069509,5884,0,1750683609,13197.300556919996,23041.26065358,53328.0662604 2025-06-23,13:00:11.000,174,11069522,4725,0,1750683610,13197.23319382,28118.47407651,53328.19901568001 2025-06-23,13:00:12.000,174,11069545,5884,0,1750683611,13197.20624857999,33195.44077989001,53328.05228616 2025-06-23,13:00:13.000,174,11069614,5245,0,1750683612,13197.18603964999,23964.386521859997,53328.04529904 2025-06-23,13:00:14.000,174,11069577,5005,0,1750683613,13197.10520392999,26733.665438879994,53328.108183120006 2025-06-23,13:00:15.000,174,11069532,5485,0,1750683614,13197.159094409995,29964.514339169997,53328.12215736 2025-06-23,13:00:16.000,174,11069560,5365,0,1750683615,13197.08499499999,33195.34209207,53328.07324752 2025-06-23,13:00:17.000,174,11069522,5485,0,1750683616,13197.11194024,29964.500240909998,53328.02433768 2025-06-23,13:00:18.000,174,11069494,5605,0,1750683617,13197.16583071999,27656.664422820002,53328.108183120006 2025-06-23,13:00:19.000,174,11069539,4805,0,1750683618,13197.078258689995,28118.14981653,53328.05228616 2025-06-23,13:00:20.000,174,11069581,4845,0,1750683619,13197.09173131,33656.73584709001,53328.01036344001 2025-06-23,13:00:21.000,174,11069511,5925,0,1750683620,13197.098467619995,30887.449880939996,53328.09420888 2025-06-23,13:00:22.000,174,11069552,5445,0,1750683621,13197.21298489,31810.554601829994,53328.04529904 2025-06-23,13:00:23.000,174,11069552,5325,0,1750683622,13197.16583071999,31810.582798350006,53328.07324752 2025-06-23,13:00:24.000,174,11069543,5925,0,1750683623,13197.22645750999,23964.167998830002,53328.07324752 2025-06-23,13:00:25.000,174,11069488,4405,0,1750683624,13197.22645750999,30887.3934879,53328.07324752 2025-06-23,13:00:26.000,174,11069479,5044,0,1750683625,13197.23319382,31810.547552699994,53328.01735056 2025-06-23,13:00:27.000,174,11069513,5965,0,1750683626,13197.280347989996,26272.032013439995,53328.08023464001 2025-06-23,13:00:28.000,174,11069525,4965,0,1750683627,13197.320765849996,27656.69261934,53328.03132480001 2025-06-23,13:00:29.000,174,11069502,5605,0,1750683628,13197.347711089991,27195.200176500002,53328.07324752 2025-06-23,13:00:30.000,174,11069537,4965,0,1750683629,13197.367920019991,33656.97551751,53328.05228616 2025-06-23,13:00:31.000,174,11069503,5845,0,1750683630,13197.367920019991,30887.752993529997,53328.05228616 2025-06-23,13:00:32.000,174,11069481,5805,0,1750683631,13197.354447400001,31810.921156590004,53328.0662604 2025-06-23,13:00:33.000,174,11069502,5485,0,1750683632,13197.381392639996,29964.824500889998,53328.12215736 2025-06-23,13:00:34.000,174,11069502,5365,0,1750683633,13197.260139059996,30426.380385900004,53328.087221760004 2025-06-23,13:00:35.000,174,11069488,5605,0,1750683634,13197.320765849996,33657.32797401,53328.136131600004 2025-06-23,13:00:36.000,174,11069550,5605,0,1750683635,13197.27361168,30887.992663950004,53328.108183120006 2025-06-23,13:00:37.000,174,11069537,5925,0,1750683636,13197.199512269995,30426.535466760004,53328.108183120006 2025-06-23,13:00:38.000,174,11069573,4965,0,1750683637,13197.21298489,29964.97253262,53328.1710672 2025-06-23,13:00:39.000,174,11069514,5605,0,1750683638,13197.179303339995,30426.535466760004,53328.15010584001 2025-06-23,13:00:40.000,174,11069470,4525,0,1750683639,13197.098467619995,29503.529433689997,53328.07324752 2025-06-23,13:00:41.000,174,11069512,4645,0,1750683640,13197.11194024,25811.089402740006,53328.09420888 2025-06-23,13:00:42.000,174,11069485,4965,0,1750683641,13197.02436820999,26272.758073830002,53328.12914448001 2025-06-23,13:00:43.000,174,11069564,4405,0,1750683642,13197.017631899995,30426.634154579995,53328.1710672 2025-06-23,13:00:44.000,174,11069586,5365,0,1750683643,13196.9502688,29041.917155639996,53328.17805432001 2025-06-23,13:00:45.000,174,11069667,4965,0,1750683644,13196.94353248999,31349.724777209994,53328.08023464001 2025-06-23,13:00:46.000,174,11069510,5485,0,1750683645,13196.90311462999,28118.80538562,53328.05927328001 2025-06-23,13:00:47.000,174,11069611,5925,0,1750683646,13196.90985094,30888.013811340003,53328.0662604 2025-06-23,13:00:48.000,174,11069484,4365,0,1750683647,13196.94353248999,29503.49418804,53328.08023464001 2025-06-23,13:00:49.000,174,11069603,5684,0,1750683648,13196.88290569999,27195.616075169994,53328.108183120006 2025-06-23,13:00:50.000,174,11069458,4365,0,1750683649,13196.93005987,27195.665419080004,53328.0662604 2025-06-23,13:00:51.000,174,11069537,4965,0,1750683650,13196.90985094,31349.597892870006,53328.09420888 2025-06-23,13:00:52.000,174,11069544,4365,0,1750683651,13196.92332355999,28580.311926719995,53328.00337632 2025-06-23,13:00:53.000,174,11069507,6005,0,1750683652,13196.889642009999,30888.126597420007,53328.09420888 2025-06-23,13:00:54.000,174,11069607,5765,0,1750683653,13196.92332355999,28580.24848455,53328.08023464001 2025-06-23,13:00:55.000,174,11069476,5445,0,1750683654,13196.93005987,27195.70066473,53328.02433768 2025-06-23,13:00:56.000,174,11069577,4965,0,1750683655,13196.99068666,31349.66133504,53328.01735056 2025-06-23,13:00:57.000,174,11069581,5925,0,1750683656,13197.00415927999,26734.215271020003,53328.0662604 2025-06-23,13:00:58.000,174,11069652,5405,0,1750683657,13197.037840829995,29503.550581079995,53328.03132480001 2025-06-23,13:00:59.000,174,11069564,4605,0,1750683658,13197.02436820999,27657.397532339994,53328.01036344001 2025-06-23,13:01:00.000,174,11069563,5925,0,1750683659,13197.04457713999,32272.977529829994,53328.05927328001 2025-06-23,13:01:01.000,174,11069588,4725,0,1750683660,13197.078258689995,28580.481105839994,53328.10119600001 2025-06-23,13:01:02.000,174,11069547,4925,0,1750683661,13197.17256703,27195.84869646,53328.01036344001 2025-06-23,13:01:03.000,174,11069609,5005,0,1750683662,13197.1523581,29965.191055649993,53327.9963892 2025-06-23,13:01:04.000,174,11069586,5405,0,1750683663,13197.219721199996,32734.625053530006,53328.05228616 2025-06-23,13:01:05.000,174,11069543,6045,0,1750683664,13197.22645750999,29042.107482149993,53328.08023464001 2025-06-23,13:01:06.000,174,11069517,5805,0,1750683665,13197.307293229991,30888.450857400006,53328.10119600001 2025-06-23,13:01:07.000,174,11069550,5485,0,1750683666,13197.29382061,27196.046072099998,53328.09420888 2025-06-23,13:01:08.000,174,11069524,4365,0,1750683667,13197.320765849996,25811.371367939995,53328.038311920005 2025-06-23,13:01:09.000,174,11069599,5085,0,1750683668,13197.320765849996,23503.634237670005,53328.21298992 2025-06-23,13:01:10.000,174,11069528,5405,0,1750683669,13197.320765849996,31811.675413499994,53328.15010584001 2025-06-23,13:01:11.000,174,11069570,4365,0,1750683670,13197.354447400001,31350.232314570007,53328.14311872 2025-06-23,13:01:12.000,174,11069595,6005,0,1750683671,13197.327502159991,26273.11053033,53328.15010584001 2025-06-23,13:01:13.000,174,11069574,4485,0,1750683672,13197.320765849996,33658.11042744,53328.17805432001 2025-06-23,13:01:14.000,174,11069536,4525,0,1750683673,13197.320765849996,27657.848676659996,53328.10119600001 2025-06-23,13:01:15.000,174,11069573,4885,0,1750683674,13197.27361168,28119.43980732,53328.108183120006 2025-06-23,13:01:16.000,174,11069624,5365,0,1750683675,13197.29382061,25811.681529659996,53328.157092960006 2025-06-23,13:01:17.000,174,11069496,5485,0,1750683676,13197.24666643999,31812.006722610007,53328.16408008 2025-06-23,13:01:18.000,174,11069559,5845,0,1750683677,13197.21298489,31350.429690210003,53328.18504144 2025-06-23,13:01:19.000,174,11069521,4925,0,1750683678,13197.22645750999,29504.177953649996,53328.18504144 2025-06-23,13:01:20.000,174,11069481,4805,0,1750683679,13197.24666643999,30427.360214970002,53328.11517024 2025-06-23,13:01:21.000,174,11069579,5965,0,1750683680,13197.21298489,30427.317920190006,53328.17805432001 2025-06-23,13:01:22.000,174,11069532,5445,0,1750683681,13197.16583071999,29504.31188712,53328.16408008 2025-06-23,13:01:23.000,174,11069606,5405,0,1750683682,13197.18603964999,33196.76601633,53328.157092960006 2025-06-23,13:01:24.000,174,11069565,5165,0,1750683683,13197.12541285999,27658.039003169994,53328.09420888 2025-06-23,13:01:25.000,174,11069541,4845,0,1750683684,13197.078258689995,33658.357146990005,53328.17805432001 2025-06-23,13:01:26.000,174,11069540,4725,0,1750683685,13197.06478606999,27658.095396210003,53328.12215736 2025-06-23,13:01:27.000,174,11069588,5285,0,1750683686,13197.11194024,30888.916099979993,53328.14311872 2025-06-23,13:01:28.000,174,11069580,5245,0,1750683687,13197.05131345,30427.402509749998,53328.087221760004 2025-06-23,13:01:29.000,174,11069335,5725,0,1750683688,13197.02436820999,29965.832526479993,53328.16408008 2025-06-23,13:01:30.000,174,11069546,5445,0,1750683689,13197.01089559,29504.220248430007,53328.18504144 2025-06-23,13:01:31.000,174,11069474,5565,0,1750683690,13196.99068666,25350.252528990008,53328.05228616 2025-06-23,13:01:32.000,174,11069465,5725,0,1750683691,13197.00415927999,29042.720756459996,53328.11517024 2025-06-23,13:01:33.000,174,11069509,5925,0,1750683692,13196.99068666,29042.82649341,53328.09420888 2025-06-23,13:01:34.000,174,11069506,5565,0,1750683693,13197.00415927999,31350.62706585,53328.10119600001 2025-06-23,13:01:35.000,174,11069550,5285,0,1750683694,13196.977214039995,29504.396476680005,53328.108183120006 2025-06-23,13:01:36.000,174,11069425,4885,0,1750683695,13196.99068666,32735.294720880003,53328.12215736 2025-06-23,13:01:37.000,174,11069576,5605,0,1750683696,13197.02436820999,26735.089363139996,53328.0662604 2025-06-23,13:01:38.000,174,11069599,6124,0,1750683697,13196.98395034999,28581.475033170005,53328.05228616 2025-06-23,13:01:39.000,174,11069462,4085,0,1750683698,13197.00415927999,24888.950412660008,53328.01036344001 2025-06-23,13:01:40.000,174,11069531,5125,0,1750683699,13197.06478606999,30427.677425820002,53328.05228616 2025-06-23,13:01:41.000,174,11069517,5765,0,1750683700,13197.05131345,29504.579754060003,53328.00337632 2025-06-23,13:01:42.000,174,11069498,5445,0,1750683701,13197.058049759995,26273.639215079995,53327.97542784 2025-06-23,13:01:43.000,174,11069535,5845,0,1750683702,13197.07152238,31350.993620609996,53327.96145360001 2025-06-23,13:01:44.000,174,11069495,5645,0,1750683703,13197.09173131,32735.569636950007,53328.03132480001 2025-06-23,13:01:45.000,174,11069534,5365,0,1750683704,13197.098467619995,23504.466035010002,53327.97542784 2025-06-23,13:01:46.000,174,11069503,4685,0,1750683705,13197.14562178999,29504.62909797,53328.05228616 2025-06-23,13:01:47.000,174,11069495,5965,0,1750683706,13197.17256703,25350.6543294,53328.02433768 2025-06-23,13:01:48.000,174,11069523,5765,0,1750683707,13197.23319382,28581.644212290004,53328.05927328001 2025-06-23,13:01:49.000,174,11069448,5405,0,1750683708,13197.23319382,25350.774164610004,53327.989402080006 2025-06-23,13:01:50.000,174,11069530,4565,0,1750683709,13197.27361168,28581.601917509994,53328.00337632 2025-06-23,13:01:51.000,174,11069577,4965,0,1750683710,13197.307293229991,28581.559622729997,53328.05927328001 2025-06-23,13:01:52.000,174,11069615,5765,0,1750683711,13197.287084299991,33658.87173348,53328.01036344001 2025-06-23,13:01:53.000,174,11069566,5285,0,1750683712,13197.29382061,30428.093324489993,53327.989402080006 2025-06-23,13:01:54.000,174,11069575,6084,0,1750683713,13197.260139059996,30889.684455149996,53328.05228616 2025-06-23,13:01:55.000,174,11069554,5645,0,1750683714,13197.29382061,29504.93925969,53327.968440720004 2025-06-23,13:01:56.000,174,11069575,6045,0,1750683715,13197.27361168,29043.446816850003,53327.98241496001 2025-06-23,13:01:57.000,174,11069497,6005,0,1750683716,13197.260139059996,28581.883882709997,53328.02433768 2025-06-23,13:01:58.000,174,11069583,5884,0,1750683717,13197.280347989996,29504.988603599995,53328.02433768 2025-06-23,13:01:59.000,174,11069608,5044,0,1750683718,13197.300556919996,29043.496160759998,53328.07324752 2025-06-23,13:02:00.000,174,11069561,5805,0,1750683719,13197.260139059996,31351.226241900004,53328.05228616 2025-06-23,13:02:01.000,174,11069497,4965,0,1750683720,13197.25340275,28120.37734161,53328.12215736 2025-06-23,13:02:02.000,174,11069495,5884,0,1750683721,13197.27361168,28581.883882709997,53328.10119600001 2025-06-23,13:02:03.000,174,11069513,4885,0,1750683722,13197.23319382,36428.49605787,53328.0662604 2025-06-23,13:02:04.000,174,11069486,4525,0,1750683723,13197.287084299991,25812.633162209997,53328.0662604 2025-06-23,13:02:05.000,174,11069550,4605,0,1750683724,13197.280347989996,31351.296733199997,53328.038311920005 2025-06-23,13:02:06.000,174,11069540,5605,0,1750683725,13197.280347989996,28120.37029248,53328.0662604 2025-06-23,13:02:07.000,174,11069461,6124,0,1750683726,13197.327502159991,29043.510259019997,53328.038311920005 2025-06-23,13:02:08.000,174,11069568,5365,0,1750683727,13197.367920019991,31351.169848859994,53328.08023464001 2025-06-23,13:02:09.000,174,11069648,5405,0,1750683728,13197.408337879991,31351.296733199997,53328.05927328001 2025-06-23,13:02:10.000,174,11069568,4525,0,1750683729,13197.415074190001,33197.485027589995,53328.03132480001 2025-06-23,13:02:11.000,174,11069588,5405,0,1750683730,13197.462228359997,29966.565636,53328.136131600004 2025-06-23,13:02:12.000,174,11069542,5845,0,1750683731,13197.509382529992,29505.023849250007,53328.05228616 2025-06-23,13:02:13.000,174,11069589,4965,0,1750683732,13197.556536700002,30889.719700800008,53328.10119600001 2025-06-23,13:02:14.000,174,11069460,5245,0,1750683733,13197.630636109992,28120.250457269998,53328.108183120006 2025-06-23,13:02:15.000,174,11069537,6045,0,1750683734,13197.650845039992,28581.86978445,53328.18504144 2025-06-23,13:02:16.000,174,11069575,5005,0,1750683735,13197.684526589997,25812.506277869994,53328.07324752 2025-06-23,13:02:17.000,174,11069552,5525,0,1750683736,13197.765362309998,27658.807358339996,53328.15010584001 2025-06-23,13:02:18.000,174,11069550,4325,0,1750683737,13197.765362309998,29504.988603599995,53328.11517024 2025-06-23,13:02:19.000,174,11069533,5965,0,1750683738,13197.772098619993,27658.77211269,53328.09420888 2025-06-23,13:02:20.000,174,11069543,6005,0,1750683739,13197.819252789988,29504.995652729995,53328.12215736 2025-06-23,13:02:21.000,174,11069512,4485,0,1750683740,13197.805780169998,32274.49309278,53328.12215736 2025-06-23,13:02:22.000,174,11069529,5925,0,1750683741,13197.839461719988,33197.548469760004,53328.11517024 2025-06-23,13:02:23.000,174,11069554,5405,0,1750683742,13197.825989099998,27197.350161149996,53328.12215736 2025-06-23,13:02:24.000,174,11069493,4725,0,1750683743,13197.832725409993,32736.063076050006,53328.0662604 2025-06-23,13:02:25.000,174,11069496,5365,0,1750683744,13197.812516479993,29966.71366773,53328.16408008 2025-06-23,13:02:26.000,174,11069583,5005,0,1750683745,13197.812516479993,25812.576769170002,53328.17805432001 2025-06-23,13:02:27.000,174,11069544,5325,0,1750683746,13197.785571239998,32736.084223440004,53328.17805432001 2025-06-23,13:02:28.000,174,11069578,5325,0,1750683747,13197.772098619993,29505.157782719994,53328.14311872 2025-06-23,13:02:29.000,174,11069549,5805,0,1750683748,13197.879879579988,28581.947324880006,53328.18504144 2025-06-23,13:02:30.000,174,11069593,5525,0,1750683749,13197.900088509989,32274.478994520003,53328.19901568001 2025-06-23,13:02:31.000,174,11069534,4525,0,1750683750,13197.900088509989,31812.89491299,53328.17805432001 2025-06-23,13:02:32.000,174,11069541,5845,0,1750683751,13197.927033749998,33659.21714085,53328.136131600004 2025-06-23,13:02:33.000,174,11069448,5605,0,1750683752,13198.014605779994,31812.979502550006,53328.14311872 2025-06-23,13:02:34.000,174,11069588,5285,0,1750683753,13197.987660539999,29505.030898380006,53328.23395128 2025-06-23,13:02:35.000,174,11069562,4485,0,1750683754,13197.960715299989,30428.19906144,53328.21298992 2025-06-23,13:02:36.000,174,11069597,5845,0,1750683755,13198.001133159989,32274.542436689997,53328.26189976 2025-06-23,13:02:37.000,174,11069542,5285,0,1750683756,13198.048287329999,29505.052045770004,53328.275874000006 2025-06-23,13:02:38.000,174,11069528,5485,0,1750683757,13198.08196887999,27197.3149155,53328.275874000006 2025-06-23,13:02:39.000,174,11069554,5325,0,1750683758,13198.14933198,29043.531406409995,53328.275874000006 2025-06-23,13:02:40.000,174,11069533,5805,0,1750683759,13198.196486149995,24889.486146540003,53328.275874000006 2025-06-23,13:02:41.000,174,11069527,4925,0,1750683760,13198.2301677,29966.657274690006,53328.324783840006 2025-06-23,13:02:42.000,174,11069580,4645,0,1750683761,13198.337948659995,27658.91309529,53328.19901568001 2025-06-23,13:02:43.000,174,11069518,4645,0,1750683762,13198.317739729995,28581.954374010005,53328.33177096 2025-06-23,13:02:44.000,174,11069603,5845,0,1750683763,13198.37163021,27197.364259409995,53328.324783840006 2025-06-23,13:02:45.000,174,11069566,5285,0,1750683764,13198.432257,27197.427701580003,53328.19901568001 2025-06-23,13:02:46.000,174,11069643,5845,0,1750683765,13198.49288379,28582.16584791,53328.3108096 2025-06-23,13:02:47.000,174,11069531,6005,0,1750683766,13198.540037959996,30428.403486209994,53328.33177096 2025-06-23,13:02:48.000,174,11069586,4605,0,1750683767,13198.620873679996,28120.581766379997,53328.373693680005 2025-06-23,13:02:49.000,174,11069542,4565,0,1750683768,13198.668027849992,31351.606894919998,53328.39465504001 2025-06-23,13:02:50.000,174,11069531,5805,0,1750683769,13198.775808810002,29505.40450227,53328.40862928 2025-06-23,13:02:51.000,174,11069498,5405,0,1750683770,13198.822962979997,27659.124569189997,53328.373693680005 2025-06-23,13:02:52.000,174,11069575,5165,0,1750683771,13198.863380839997,26736.203125679996,53328.36670656001 2025-06-23,13:02:53.000,174,11069536,5445,0,1750683772,13198.950952869993,28582.48305876,53328.40862928 2025-06-23,13:02:54.000,174,11069568,4445,0,1750683773,13198.998107039988,31813.494089040003,53328.5204232 2025-06-23,13:02:55.000,174,11069643,4965,0,1750683774,13199.105887999998,37813.89682242001,53328.492474720006 2025-06-23,13:02:56.000,174,11069533,5925,0,1750683775,13199.078942759988,26736.421648710006,53328.5204232 2025-06-23,13:02:58.000,174,11069539,5805,0,1750683777,13199.186723719999,31352.184923580004,53328.5553588 2025-06-23,13:02:59.000,174,11069597,5085,0,1750683778,13199.233877889994,32275.515216629996,53328.61824288 2025-06-23,13:03:00.000,174,11069487,5125,0,1750683779,13199.240614199989,29506.088267879997,53328.58330728001 2025-06-23,13:03:01.000,174,11069495,5684,0,1750683780,13199.274295749994,30890.967396809996,53328.61824288 2025-06-23,13:03:02.000,174,11069376,5445,0,1750683781,13199.227141579999,31352.466888780007,53328.58330728001 2025-06-23,13:03:03.000,174,11069407,5884,0,1750683782,13199.200196339989,28121.596841100007,53328.59728152 2025-06-23,13:03:04.000,174,11069571,5845,0,1750683783,13199.173251099994,33198.84550968,53328.52741032 2025-06-23,13:03:05.000,174,11069553,5205,0,1750683784,13199.105887999998,29044.701561990005,53328.639204240004 2025-06-23,13:03:06.000,174,11069596,5445,0,1750683785,13199.166514789998,28583.103382200003,53328.60426864001 2025-06-23,13:03:07.000,174,11069590,5525,0,1750683786,13199.126096929998,28121.469956760004,53328.6951012 2025-06-23,13:03:08.000,174,11069583,5925,0,1750683787,13199.173251099994,29506.356134820002,53328.64619136 2025-06-23,13:03:09.000,174,11069483,5884,0,1750683788,13199.099151689989,29506.313840040006,53328.70208832001 2025-06-23,13:03:10.000,174,11069516,5485,0,1750683789,13199.119360619989,29044.76500416,53328.72304968 2025-06-23,13:03:11.000,174,11069490,4605,0,1750683790,13199.179987409989,28121.582742839993,53328.72304968 2025-06-23,13:03:12.000,174,11069581,4925,0,1750683791,13199.153042169994,32737.212084240004,53328.75099816001 2025-06-23,13:03:13.000,174,11069511,5044,0,1750683792,13199.112624309993,30429.559543530006,53328.65317848001 2025-06-23,13:03:14.000,174,11069551,4885,0,1750683793,13199.146305859998,30891.115428539997,53328.6951012 2025-06-23,13:03:15.000,174,11069555,5965,0,1750683794,13199.119360619989,28583.30780697,53328.6951012 2025-06-23,13:03:16.000,174,11069504,4445,0,1750683795,13199.166514789998,31352.755903109995,53328.7649724 2025-06-23,13:03:17.000,174,11069514,5445,0,1750683796,13199.153042169994,28583.336003489996,53328.68112696001 2025-06-23,13:03:18.000,174,11069466,5684,0,1750683797,13199.166514789998,32737.57158987,53328.757985280005 2025-06-23,13:03:19.000,174,11069580,5645,0,1750683798,13199.247350509999,28583.540428260007,53328.84881784001 2025-06-23,13:03:20.000,174,11069529,5925,0,1750683799,13199.213668959994,31352.967377010005,53328.73702392 2025-06-23,13:03:21.000,174,11069507,4925,0,1750683800,13199.254086819994,28121.98454325,53328.75099816001 2025-06-23,13:03:22.000,174,11069516,5405,0,1750683801,13199.334922539994,31353.164752650002,53328.709075440005 2025-06-23,13:03:23.000,174,11069526,5405,0,1750683802,13199.314713609994,29506.891868699997,53328.79292088 2025-06-23,13:03:24.000,174,11069564,5325,0,1750683803,13199.355131469994,30891.651162420007,53328.7649724 2025-06-23,13:03:25.000,174,11069480,4645,0,1750683804,13199.38881302,32738.001586800005,53328.79990800001 2025-06-23,13:03:26.000,174,11069541,5125,0,1750683805,13199.42249456999,30891.799194150008,53328.778946640006 2025-06-23,13:03:27.000,174,11069544,4685,0,1750683806,13199.48985767,25814.494132530002,53328.778946640006 2025-06-23,13:03:28.000,174,11069497,6005,0,1750683807,13199.435967189995,27199.23932799,53328.84183072 2025-06-23,13:03:29.000,174,11069522,4525,0,1750683808,13199.53027553,29968.687424129996,53328.8348436 2025-06-23,13:03:30.000,174,11069525,5805,0,1750683809,13199.53027553,26737.76098341,53328.778946640006 2025-06-23,13:03:31.000,174,11069562,4605,0,1750683810,13199.5100666,29968.764964560003,53328.86279208 2025-06-23,13:03:32.000,174,11069649,5005,0,1750683811,13199.58416600999,27199.500145800004,53328.85580496 2025-06-23,13:03:33.000,174,11069552,5565,0,1750683812,13199.62458386999,25814.740852079995,53328.91868904001 2025-06-23,13:03:34.000,174,11069542,5525,0,1750683813,13199.68521065999,28122.506178869997,53328.89074056 2025-06-23,13:03:35.000,174,11069544,4525,0,1750683814,13199.67173804,29507.32891476,53328.91170192 2025-06-23,13:03:36.000,174,11069505,5125,0,1750683815,13199.69194697,29968.927094550003,53328.89772768001 2025-06-23,13:03:37.000,174,11069539,5805,0,1750683816,13199.7121559,35046.16166487,53328.93266328 2025-06-23,13:03:38.000,174,11069511,5925,0,1750683817,13199.75257376,31815.164732849997,53328.93965040001 2025-06-23,13:03:39.000,174,11069582,4445,0,1750683818,13199.759310069996,25353.23431098,53328.974586000004 2025-06-23,13:03:40.000,174,11069463,6084,0,1750683819,13199.779518999996,29968.877750640007,53328.995547360006 2025-06-23,13:03:41.000,174,11069470,5525,0,1750683820,13199.853618410001,31353.65819175,53329.02349584 2025-06-23,13:03:42.000,174,11069439,5725,0,1750683821,13199.907508889992,27199.493096670005,53328.96759888001 2025-06-23,13:03:43.000,174,11069590,4605,0,1750683822,13199.894036270001,31353.608847840005,53329.07240568 2025-06-23,13:03:44.000,174,11069521,5965,0,1750683823,13199.961399369997,29968.856603249995,53329.00253448 2025-06-23,13:03:45.000,174,11069484,5365,0,1750683824,13199.981608299997,28584.25943952,53329.05843144 2025-06-23,13:03:46.000,174,11069537,6005,0,1750683825,13199.961399369997,32738.325846780004,53329.093367040005 2025-06-23,13:03:47.000,174,11069603,5605,0,1750683826,13200.015289850002,27661.098325590006,53329.02349584 2025-06-23,13:03:48.000,174,11069483,5684,0,1750683827,13199.981608299997,32276.75586351,53329.044457200005 2025-06-23,13:03:49.000,174,11069546,4525,0,1750683828,13200.062444019997,31353.622946100004,53329.114328400006 2025-06-23,13:03:50.000,174,11069514,5605,0,1750683829,13200.008553539992,31353.580651319993,53329.149264 2025-06-23,13:03:51.000,174,11069443,5125,0,1750683830,13200.015289850002,38277.17269515,53329.149264 2025-06-23,13:03:52.000,174,11069541,6005,0,1750683831,13200.042235089997,29968.842504989996,53329.20516096001 2025-06-23,13:03:53.000,174,11069561,4965,0,1750683832,13200.022026159997,28584.160751699994,53329.17721248 2025-06-23,13:03:54.000,174,11069556,5365,0,1750683833,13200.062444019997,25814.66331165,53329.12830264 2025-06-23,13:03:55.000,174,11069571,6165,0,1750683834,13200.069180329992,29507.251374329993,53329.24708368 2025-06-23,13:03:56.000,174,11069593,5765,0,1750683835,13200.055707710002,30892.05296283,53329.19817384 2025-06-23,13:03:57.000,174,11069505,5845,0,1750683836,13200.129807119993,33661.395322020006,53329.212148080005 2025-06-23,13:03:59.000,174,11069522,4565,0,1750683838,13200.156752360002,29507.300718240003,53329.19118672 2025-06-23,13:04:00.000,174,11069472,5445,0,1750683839,13200.203906529998,27660.985539510002,53329.212148080005 2025-06-23,13:04:01.000,174,11069639,6005,0,1750683840,13200.183697599998,27199.366212330002,53329.20516096001 2025-06-23,13:04:02.000,174,11069608,5645,0,1750683841,13200.278005939988,30430.320849569995,53329.19817384 2025-06-23,13:04:03.000,174,11069645,5925,0,1750683842,13200.298214869988,31815.11538894,53329.309967760004 2025-06-23,13:04:04.000,174,11069561,5044,0,1750683843,13200.405995829999,29045.653194540006,53329.23310944001 2025-06-23,13:04:05.000,174,11069569,5805,0,1750683844,13200.453149999994,30430.391340870003,53329.24708368 2025-06-23,13:04:06.000,174,11069558,5445,0,1750683845,13200.473358929994,32276.664224819993,53329.34490336 2025-06-23,13:04:07.000,174,11069478,4445,0,1750683846,13200.473358929994,32276.650126559995,53329.212148080005 2025-06-23,13:04:08.000,174,11069553,5845,0,1750683847,13200.54072202999,34584.61987812001,53329.2191352 2025-06-23,13:04:09.000,174,11069499,5805,0,1750683848,13200.594612509994,29507.33596389,53329.31695488 2025-06-23,13:04:10.000,174,11069509,5005,0,1750683849,13200.64176667999,27661.070129069994,53329.37285184001 2025-06-23,13:04:11.000,174,11069568,5365,0,1750683850,13200.72933871,23968.432722480007,53329.42176168001 2025-06-23,13:04:12.000,174,11069512,4605,0,1750683851,13200.72260239999,27661.034883419998,53329.2890064 2025-06-23,13:04:13.000,174,11069618,4645,0,1750683852,13200.776492879995,27199.486047540006,53329.3588776 2025-06-23,13:04:14.000,174,11069602,4685,0,1750683853,13200.837119669995,30892.123454130007,53329.33791624 2025-06-23,13:04:15.000,174,11069608,4405,0,1750683854,13200.85059229,28122.752898420003,53329.3588776 2025-06-23,13:04:16.000,174,11069618,5605,0,1750683855,13200.897746459996,31353.785076090004,53329.428748800005 2025-06-23,13:04:17.000,174,11069475,5845,0,1750683856,13200.90448276999,34584.88774506,53329.449710160006 2025-06-23,13:04:18.000,174,11069519,6045,0,1750683857,13200.965109559991,30430.800190409995,53329.428748800005 2025-06-23,13:04:19.000,174,11069507,6045,0,1750683858,13201.066154209992,30892.36312455,53329.44272304001 2025-06-23,13:04:20.000,174,11069504,5285,0,1750683859,13201.093099450001,31353.98245173,53329.498620000006 2025-06-23,13:04:21.000,174,11069561,5165,0,1750683860,13201.146989929992,32277.143565659993,53329.49163288001 2025-06-23,13:04:22.000,174,11069565,5005,0,1750683861,13201.268243509992,27661.48602774,53329.49163288001 2025-06-23,13:04:23.000,174,11069553,5085,0,1750683862,13201.234561960002,32277.305695649993,53329.63137528 2025-06-23,13:04:24.000,174,11069482,4765,0,1750683863,13201.308661369992,31815.721614120004,53329.6034268 2025-06-23,13:04:25.000,174,11069593,4845,0,1750683864,13201.369288159993,28123.204042740006,53329.63137528 2025-06-23,13:04:26.000,174,11069432,5445,0,1750683865,13201.376024470002,27661.549469909995,53329.63836240001 2025-06-23,13:04:27.000,174,11069452,5285,0,1750683866,13201.456860189988,30431.103302999996,53329.596439680005 2025-06-23,13:04:28.000,174,11069504,5605,0,1750683867,13201.504014359998,32277.446678249995,53329.6034268 2025-06-23,13:04:29.000,174,11069549,6245,0,1750683868,13201.530959599993,24892.23530724,53329.70823360001 2025-06-23,13:04:30.000,174,11069513,4925,0,1750683869,13201.598322699989,29046.477942750003,53329.666310880006 2025-06-23,13:04:31.000,174,11069596,4525,0,1750683870,13201.598322699989,30892.821318000002,53329.62438816 2025-06-23,13:04:32.000,174,11069510,5645,0,1750683871,13201.658949489989,26277.065092260003,53329.673298 2025-06-23,13:04:33.000,174,11069476,5405,0,1750683872,13201.692631039994,28585.020745560003,53329.73618208001 2025-06-23,13:04:34.000,174,11069518,4325,0,1750683873,13201.73978520999,30431.455759499993,53329.70823360001 2025-06-23,13:04:35.000,174,11069616,5365,0,1750683874,13201.80714831,30431.498054280004,53329.72220784 2025-06-23,13:04:36.000,174,11069509,5725,0,1750683875,13201.84756617,31816.222102350002,53329.69425936 2025-06-23,13:04:37.000,174,11069558,4525,0,1750683876,13201.90145664999,30893.068037549994,53329.73618208001 2025-06-23,13:04:38.000,174,11069561,5845,0,1750683877,13201.92840189,29508.428579040003,53329.78509192001 2025-06-23,13:04:39.000,174,11069490,5565,0,1750683878,13201.955347129995,29046.82335012,53329.82002752 2025-06-23,13:04:40.000,174,11069489,5125,0,1750683879,13201.98229236999,28123.641088799995,53329.882911600005 2025-06-23,13:04:41.000,174,11069504,4685,0,1750683880,13202.015973919995,28585.295661630007,53329.85496312001 2025-06-23,13:04:42.000,174,11069435,5645,0,1750683881,13202.08333701999,28123.718629230003,53329.87592448001 2025-06-23,13:04:43.000,174,11069552,5325,0,1750683882,13202.0698644,30893.082135810007,53329.87592448001 2025-06-23,13:04:44.000,174,11069439,5925,0,1750683883,13202.143963809991,27200.444729220006,53329.931821440005 2025-06-23,13:04:45.000,174,11069540,5325,0,1750683884,13202.12375487999,29508.393333390006,53329.882911600005 2025-06-23,13:04:46.000,174,11069537,5725,0,1750683885,13202.17090905,30431.54034906,53329.88989872 2025-06-23,13:04:47.000,174,11069539,5005,0,1750683886,13202.218063219996,31354.666217339996,53329.99470552001 2025-06-23,13:04:48.000,174,11069627,6124,0,1750683887,13202.218063219996,27200.529318779998,53329.93880856 2025-06-23,13:04:49.000,174,11069599,5884,0,1750683888,13202.224799529991,31354.687364729994,53329.94579568001 2025-06-23,13:04:50.000,174,11069556,5245,0,1750683889,13202.231535840001,33662.671214550006,53330.0575896 2025-06-23,13:04:51.000,174,11069565,4845,0,1750683890,13202.258481079996,33662.628919769995,53329.95278280001 2025-06-23,13:04:52.000,174,11069556,5285,0,1750683891,13202.211326910001,33201.044838240006,53330.07855096 2025-06-23,13:04:53.000,174,11069551,5925,0,1750683892,13202.224799529991,30893.138528850002,53329.95278280001 2025-06-23,13:04:54.000,174,11069562,4445,0,1750683893,13202.224799529991,30893.117381460004,53329.96675704 2025-06-23,13:04:55.000,174,11069649,4925,0,1750683894,13202.251744770001,30431.54739819,53330.01566688 2025-06-23,13:04:56.000,174,11069369,4845,0,1750683895,13202.258481079996,28585.20402294,53330.00867976 2025-06-23,13:04:57.000,174,11069525,4845,0,1750683896,13202.312371560001,29046.781055340005,53329.9877184 2025-06-23,13:04:58.000,174,11069570,4685,0,1750683897,13202.271953700001,29969.92102188,53330.01566688 2025-06-23,13:04:59.000,174,11069571,5805,0,1750683898,13202.285426319992,29046.654171000002,53329.97374416001 2025-06-23,13:05:00.000,174,11069600,5165,0,1750683899,13202.352789420001,29046.710564039997,53330.02265400001 2025-06-23,13:05:01.000,174,11069589,4965,0,1750683900,13202.413416210002,28123.556499240003,53330.02265400001 2025-06-23,13:05:02.000,174,11069537,4965,0,1750683901,13202.406679899992,29969.787088409998,53330.02964112 2025-06-23,13:05:03.000,174,11069539,4965,0,1750683902,13202.453834070002,26277.065092260003,53330.07156384001 2025-06-23,13:05:04.000,174,11069573,5044,0,1750683903,13202.467306689992,25353.903978329996,53330.0575896 2025-06-23,13:05:05.000,174,11069531,5845,0,1750683904,13202.460570379997,32739.080103689994,53330.050602480005 2025-06-23,13:05:06.000,174,11069600,5285,0,1750683905,13202.487515619992,30892.659188010002,53330.02964112 2025-06-23,13:05:07.000,174,11069580,4365,0,1750683906,13202.487515619992,26738.458847279995,53329.95976992 2025-06-23,13:05:08.000,174,11069554,4565,0,1750683907,13202.527933479992,31815.700466730006,53330.11348656001 2025-06-23,13:05:09.000,174,11069552,5605,0,1750683908,13202.541406099997,30892.567549319996,53330.12047368001 2025-06-23,13:05:10.000,174,11069637,5925,0,1750683909,13202.568351339993,24430.411555290004,53330.01566688 2025-06-23,13:05:11.000,174,11069638,4805,0,1750683910,13202.514460860002,29969.237256270004,53330.0575896 2025-06-23,13:05:12.000,174,11069541,4845,0,1750683911,13202.568351339993,30430.786092149996,53330.11348656001 2025-06-23,13:05:13.000,174,11069562,5485,0,1750683912,13202.500988239997,24430.263523560003,53330.10649944 2025-06-23,13:05:14.000,174,11069571,5765,0,1750683913,13202.602032889998,28584.40042212,53330.11348656001 2025-06-23,13:05:15.000,174,11069575,5684,0,1750683914,13202.595296580002,29507.469897360003,53330.099512320005 2025-06-23,13:05:16.000,174,11069527,6165,0,1750683915,13202.608769199993,28122.668308859997,53330.15540928 2025-06-23,13:05:17.000,174,11069510,4765,0,1750683916,13202.682868609998,28584.160751699994,53330.0575896 2025-06-23,13:05:18.000,174,11069604,4485,0,1750683917,13202.689604919993,30430.518225210006,53330.04361536001 2025-06-23,13:05:19.000,174,11069576,5525,0,1750683918,13202.716550159988,33199.81124049,53330.169383520006 2025-06-23,13:05:20.000,174,11069588,5245,0,1750683919,13202.770440639993,31815.11538894,53330.12047368001 2025-06-23,13:05:21.000,174,11069557,5925,0,1750683920,13202.756968019989,27660.900949949995,53330.148422160004 2025-06-23,13:05:22.000,174,11069571,4965,0,1750683921,13202.831067429994,29045.582703239997,53330.19034488001 2025-06-23,13:05:23.000,174,11069569,5044,0,1750683922,13202.851276359994,31353.298686120004,53330.16239640001 2025-06-23,13:05:24.000,174,11069566,5325,0,1750683923,13202.91863945999,31353.305735250004,53330.11348656001 2025-06-23,13:05:25.000,174,11069534,5525,0,1750683924,13202.972529939994,27199.133591039994,53330.21130624001 2025-06-23,13:05:26.000,174,11069530,5325,0,1750683925,13202.911903149994,35045.731667939996,53330.16239640001 2025-06-23,13:05:27.000,174,11069565,5684,0,1750683926,13202.96579363,32737.931095499996,53330.15540928 2025-06-23,13:05:28.000,174,11069484,4525,0,1750683927,13202.972529939994,25352.71972449,53330.18335776 2025-06-23,13:05:29.000,174,11069579,6084,0,1750683928,13202.93884838999,24891.036955140007,53330.17637064 2025-06-23,13:05:30.000,174,11069602,5405,0,1750683929,13202.925375769999,29968.32086937,53330.09252520001 2025-06-23,13:05:31.000,174,11069555,5925,0,1750683930,13202.911903149994,29506.645149150005,53330.13444792 2025-06-23,13:05:32.000,174,11069537,4965,0,1750683931,13202.91863945999,27198.724741500002,53330.20431912 2025-06-23,13:05:33.000,174,11069532,5405,0,1750683932,13202.831067429994,34122.30268707,53330.169383520006 2025-06-23,13:05:34.000,174,11069577,5765,0,1750683933,13202.810858499994,29506.504166550003,53330.2322676 2025-06-23,13:05:35.000,174,11069525,4885,0,1750683934,13202.763704329998,34583.70349122,53330.18335776 2025-06-23,13:05:36.000,174,11069512,5405,0,1750683935,13202.750231709993,30429.47495397,53330.218293360005 2025-06-23,13:05:37.000,174,11069560,4445,0,1750683936,13202.709813849993,26736.858694769995,53330.197332 2025-06-23,13:05:38.000,174,11069494,5725,0,1750683937,13202.676132299988,30429.326922239998,53330.148422160004 2025-06-23,13:05:39.000,174,11069565,5884,0,1750683938,13202.649187059993,31814.072117699994,53330.11348656001 2025-06-23,13:05:40.000,174,11069557,5884,0,1750683939,13202.635714440003,29044.546481130004,53330.197332 2025-06-23,13:05:41.000,174,11069520,5285,0,1750683940,13202.628978129993,29044.398449400003,53330.18335776 2025-06-23,13:05:42.000,174,11069572,5565,0,1750683941,13202.581823959998,33660.03483993,53330.08553808 2025-06-23,13:05:43.000,174,11069544,5245,0,1750683942,13202.568351339993,28121.19504069,53330.16239640001 2025-06-23,13:05:44.000,174,11069444,4605,0,1750683943,13202.595296580002,30428.925121830005,53330.16239640001 2025-06-23,13:05:45.000,174,11069511,5125,0,1750683944,13202.608769199993,29967.284647260007,53330.07855096 2025-06-23,13:05:46.000,174,11069542,5565,0,1750683945,13202.561615029997,31813.388352089998,53330.10649944 2025-06-23,13:05:47.000,174,11069491,6005,0,1750683946,13202.602032889998,29967.122517270007,53330.10649944 2025-06-23,13:05:48.000,174,11069506,4405,0,1750683947,13202.581823959998,23966.76207867,53330.10649944 2025-06-23,13:05:49.000,174,11069351,5925,0,1750683948,13202.628978129993,31351.73377926,53330.01566688 2025-06-23,13:05:50.000,174,11069504,5684,0,1750683949,13202.595296580002,25812.886930890003,53330.08553808 2025-06-23,13:05:51.000,174,11069534,5285,0,1750683950,13202.676132299988,29966.840552070003,53330.03662824 2025-06-23,13:05:52.000,174,11069468,5565,0,1750683951,13202.689604919993,29966.89694511,53330.04361536001 2025-06-23,13:05:53.000,174,11069532,5645,0,1750683952,13202.777176949989,33197.75994366,53330.00867976 2025-06-23,13:05:54.000,174,11069539,5845,0,1750683953,13202.756968019989,33659.35812345,53330.0575896 2025-06-23,13:05:55.000,174,11069560,5245,0,1750683954,13202.770440639993,27197.44884897,53330.00867976 2025-06-23,13:05:56.000,174,11069527,5085,0,1750683955,13202.777176949989,27197.392455930007,53329.95976992 2025-06-23,13:05:57.000,174,11069526,5245,0,1750683956,13202.770440639993,29043.63714336,53329.90387296001 2025-06-23,13:05:58.000,174,11069575,5125,0,1750683957,13202.790649569994,31813.04294472,53329.931821440005 2025-06-23,13:05:59.000,174,11069529,6045,0,1750683958,13202.871485289994,30428.297749260004,53330.01566688 2025-06-23,13:06:00.000,174,11069538,5285,0,1750683959,13202.844540049999,27197.3149155,53330.03662824 2025-06-23,13:06:01.000,174,11069543,5645,0,1750683960,13202.878221599989,28120.454882039994,53330.02964112 2025-06-23,13:06:02.000,174,11069486,4445,0,1750683961,13202.932112079994,25812.569720040003,53330.03662824 2025-06-23,13:06:03.000,174,11069534,4605,0,1750683962,13202.98600256,25812.534474390006,53329.96675704 2025-06-23,13:06:04.000,174,11069540,4725,0,1750683963,13202.99947517999,30889.670356889997,53330.04361536001 2025-06-23,13:06:05.000,174,11069506,5565,0,1750683964,13203.04662935,27658.76506356,53330.04361536001 2025-06-23,13:06:06.000,174,11069572,4525,0,1750683965,13203.10725614,25812.562670910003,53330.08553808 2025-06-23,13:06:07.000,174,11069595,4885,0,1750683966,13203.14093768999,26274.111506789995,53330.06457672 2025-06-23,13:06:08.000,174,11069561,5805,0,1750683967,13203.147674,31351.27558581,53330.13444792 2025-06-23,13:06:09.000,174,11069419,5925,0,1750683968,13203.16788293,28581.876833579998,53330.099512320005 2025-06-23,13:06:10.000,174,11069589,6005,0,1750683969,13203.16114661999,24889.443851760007,53330.12047368001 2025-06-23,13:06:11.000,174,11069520,4645,0,1750683970,13203.16114661999,30428.128570140005,53330.02964112 2025-06-23,13:06:12.000,174,11069611,5125,0,1750683971,13203.174619239995,29043.503209889997,53330.06457672 2025-06-23,13:06:13.000,174,11069559,5005,0,1750683972,13203.20830079,27197.195080289996,53330.02964112 2025-06-23,13:06:14.000,174,11069577,5805,0,1750683973,13203.20156447999,25812.513326999993,53330.08553808 2025-06-23,13:06:15.000,174,11069548,4285,0,1750683974,13203.18135554999,28120.37734161,53330.12047368001 2025-06-23,13:06:16.000,174,11069573,6005,0,1750683975,13203.20156447999,28120.37029248,53330.10649944 2025-06-23,13:06:17.000,174,11069555,5005,0,1750683976,13203.16114661999,31812.789176039994,53330.07156384001 2025-06-23,13:06:18.000,174,11069571,6005,0,1750683977,13203.174619239995,29966.664323820005,53330.09252520001 2025-06-23,13:06:19.000,174,11069561,5965,0,1750683978,13203.113992449995,34582.17383001,53330.1274608 2025-06-23,13:06:20.000,174,11069545,5925,0,1750683979,13203.16788293,30889.78314297,53330.04361536001 2025-06-23,13:06:21.000,174,11069472,5325,0,1750683980,13203.12072875999,24427.87386849,53330.10649944 2025-06-23,13:06:22.000,174,11069511,5044,0,1750683981,13203.113992449995,30889.726749930007,53330.09252520001 2025-06-23,13:06:23.000,174,11069534,4565,0,1750683982,13203.093783519995,33197.51322411001,53330.09252520001 2025-06-23,13:06:24.000,174,11069562,5325,0,1750683983,13203.093783519995,30889.592816460005,53330.09252520001 2025-06-23,13:06:25.000,174,11069617,5925,0,1750683984,13203.073574589995,29504.9181123,53330.07156384001 2025-06-23,13:06:26.000,174,11069473,4965,0,1750683985,13203.073574589995,27197.075245080006,53330.02265400001 2025-06-23,13:06:27.000,174,11069458,5605,0,1750683986,13203.01968410999,31812.669340830005,53330.03662824 2025-06-23,13:06:28.000,174,11069507,5044,0,1750683987,13203.093783519995,31812.676389960005,53330.07156384001 2025-06-23,13:06:29.000,174,11069528,5605,0,1750683988,13203.12072875999,30427.924145369994,53329.96675704 2025-06-23,13:06:30.000,174,11069565,6005,0,1750683989,13203.073574589995,31351.014767999994,53330.050602480005 2025-06-23,13:06:31.000,174,11069503,5925,0,1750683990,13203.053365659995,31350.923129310002,53330.099512320005 2025-06-23,13:06:32.000,174,11069500,5525,0,1750683991,13203.073574589995,25812.146772239998,53330.12047368001 2025-06-23,13:06:33.000,174,11069517,6005,0,1750683992,13203.073574589995,28581.496180560003,53330.08553808 2025-06-23,13:06:34.000,174,11069517,5645,0,1750683993,13203.01968410999,30427.677425820002,53330.08553808 2025-06-23,13:06:35.000,174,11069613,5965,0,1750683994,13203.073574589995,24888.922216139996,53330.04361536001 2025-06-23,13:06:36.000,174,11069513,6005,0,1750683995,13203.073574589995,29504.431722330002,53330.08553808 2025-06-23,13:06:37.000,174,11069518,4605,0,1750683996,13203.033156729995,34581.42662223001,53330.03662824 2025-06-23,13:06:38.000,174,11069444,5245,0,1750683997,13203.053365659995,31350.598869330002,53330.07156384001 2025-06-23,13:06:39.000,174,11069551,5925,0,1750683998,13203.01968410999,30427.289723669994,53330.001692640006 2025-06-23,13:06:40.000,174,11069543,6005,0,1750683999,13202.97926624999,27196.469019900003,53330.03662824 2025-06-23,13:06:41.000,174,11069529,5965,0,1750684000,13202.99947517999,29504.227297560006,53329.95976992 2025-06-23,13:06:42.000,174,11069488,5205,0,1750684001,13202.98600256,27196.483118160002,53330.0575896 2025-06-23,13:06:43.000,174,11069431,5884,0,1750684002,13202.992738869994,28580.974544940007,53330.02265400001 2025-06-23,13:06:44.000,174,11069434,5245,0,1750684003,13202.99947517999,27657.890971440007,53329.95976992 2025-06-23,13:06:45.000,174,11069455,4925,0,1750684004,13203.02642042,27196.250496869994,53329.93880856 2025-06-23,13:06:46.000,174,11069458,4565,0,1750684005,13203.012947799994,30888.662331300002,53329.96675704 2025-06-23,13:06:47.000,174,11069470,5485,0,1750684006,13203.03989303999,25349.907121619995,53330.001692640006 2025-06-23,13:06:48.000,174,11069511,5005,0,1750684007,13203.053365659995,25811.420711850005,53329.93880856 2025-06-23,13:06:49.000,174,11069542,5765,0,1750684008,13203.01968410999,27657.601957110004,53329.94579568001 2025-06-23,13:06:50.000,174,11069442,4525,0,1750684009,13203.06010196999,26734.56067839,53329.980731280004 2025-06-23,13:06:51.000,174,11069407,5005,0,1750684010,13203.113992449995,27196.01082645,53330.02265400001 2025-06-23,13:06:52.000,174,11069425,5925,0,1750684011,13203.06010196999,34580.806298790005,53330.001692640006 2025-06-23,13:06:53.000,174,11069546,4525,0,1750684012,13203.01968410999,26272.80036861,53329.9178472 2025-06-23,13:06:54.000,174,11069435,5884,0,1750684013,13203.04662935,29042.135678670005,53330.02964112 2025-06-23,13:06:55.000,174,11069519,5845,0,1750684014,13203.073574589995,32272.864743750004,53329.95278280001 2025-06-23,13:06:56.000,174,11069451,5925,0,1750684015,13203.08704721,29965.10646609,53329.90387296001 2025-06-23,13:06:57.000,174,11069483,5165,0,1750684016,13203.012947799994,27657.228353219994,53330.001692640006 2025-06-23,13:06:58.000,174,11069547,5925,0,1750684017,13203.053365659995,29503.49418804,53329.931821440005 2025-06-23,13:06:59.000,174,11069303,6045,0,1750684018,13203.01968410999,31349.548548959996,53329.95976992 2025-06-23,13:07:00.000,174,11069494,4525,0,1750684019,13203.012947799994,28118.741943450004,53330.01566688 2025-06-23,13:07:01.000,174,11069562,5285,0,1750684020,13202.99947517999,33657.243384450005,53329.92483432001 2025-06-23,13:07:02.000,174,11069597,5884,0,1750684021,13203.02642042,33657.186991409995,53329.95976992 2025-06-23,13:07:03.000,174,11069573,5765,0,1750684022,13202.99947517999,29041.56469914,53330.04361536001 2025-06-23,13:07:04.000,174,11069447,4805,0,1750684023,13202.98600256,29964.577781340005,53330.01566688 2025-06-23,13:07:05.000,174,11069446,5445,0,1750684024,13202.992738869994,29041.458962189994,53329.980731280004 2025-06-23,13:07:06.000,174,11069478,4525,0,1750684025,13202.98600256,34118.383370790005,53329.980731280004 2025-06-23,13:07:07.000,174,11069588,4445,0,1750684026,13202.932112079994,27195.193127370003,53329.931821440005 2025-06-23,13:07:08.000,174,11069534,4125,0,1750684027,13202.93884838999,31810.575749220006,53329.931821440005 2025-06-23,13:07:09.000,174,11069509,6005,0,1750684028,13202.891694219994,23502.57686817,53329.86893736 2025-06-23,13:07:10.000,174,11069507,6045,0,1750684029,13202.878221599989,32271.983602499997,53329.91086008 2025-06-23,13:07:11.000,174,11069565,5925,0,1750684030,13202.878221599989,30887.322996600007,53329.90387296001 2025-06-23,13:07:12.000,174,11069463,5965,0,1750684031,13202.831067429994,29041.05716178,53329.90387296001 2025-06-23,13:07:13.000,174,11069517,5645,0,1750684032,13202.837803739989,32271.828521639996,53329.931821440005 2025-06-23,13:07:14.000,174,11069565,5684,0,1750684033,13202.864748979999,26733.29183499,53329.94579568001 2025-06-23,13:07:15.000,174,11069554,5485,0,1750684034,13202.824331119999,33194.940291659994,53329.93880856 2025-06-23,13:07:16.000,174,11069499,5805,0,1750684035,13202.837803739989,30887.09742444,53329.84098888 2025-06-23,13:07:17.000,174,11069603,5884,0,1750684036,13202.790649569994,28117.797360030003,53329.97374416001 2025-06-23,13:07:18.000,174,11069567,5845,0,1750684037,13202.797385879989,28117.82555655,53329.90387296001 2025-06-23,13:07:19.000,174,11069556,5405,0,1750684038,13202.783913259998,31348.603965539995,53329.85496312001 2025-06-23,13:07:20.000,174,11069482,5245,0,1750684039,13202.736759089988,31348.568719889998,53329.92483432001 2025-06-23,13:07:21.000,174,11069573,5965,0,1750684040,13202.730022779993,32271.652293389998,53329.87592448001 2025-06-23,13:07:22.000,174,11069506,5365,0,1750684041,13202.730022779993,29963.879917469996,53329.86893736 2025-06-23,13:07:23.000,174,11069489,5125,0,1750684042,13202.716550159988,26271.411689999994,53329.82701464001 2025-06-23,13:07:24.000,174,11069494,4405,0,1750684043,13202.703077539998,28579.191115049995,53329.77810480001 2025-06-23,13:07:25.000,174,11069536,5525,0,1750684044,13202.716550159988,29502.176000730004,53329.82701464001 2025-06-23,13:07:26.000,174,11069512,5485,0,1750684045,13202.750231709993,35963.859703049995,53329.85496312001 2025-06-23,13:07:27.000,174,11069544,5485,0,1750684046,13202.730022779993,26271.390542609995,53329.79906616 2025-06-23,13:07:28.000,174,11069585,5044,0,1750684047,13202.736759089988,31348.39954077,53329.80605328001 2025-06-23,13:07:29.000,174,11069554,5365,0,1750684048,13202.709813849993,28117.529493089998,53329.86893736 2025-06-23,13:07:30.000,174,11069549,5805,0,1750684049,13202.763704329998,26271.284805660005,53329.86195024 2025-06-23,13:07:31.000,174,11069446,4685,0,1750684050,13202.750231709993,28579.043083319993,53329.87592448001 2025-06-23,13:07:32.000,174,11069506,5565,0,1750684051,13202.750231709993,31809.772148400007,53329.82701464001 2025-06-23,13:07:33.000,174,11069490,5405,0,1750684052,13202.770440639993,22117.281840569995,53329.79906616 2025-06-23,13:07:34.000,174,11069505,5725,0,1750684053,13202.770440639993,26732.756101110004,53329.882911600005 2025-06-23,13:07:35.000,174,11069505,4885,0,1750684054,13202.777176949989,33655.918148009994,53329.89688584 2025-06-23,13:07:36.000,174,11069500,4645,0,1750684055,13202.756968019989,22117.246594919998,53329.79207904 2025-06-23,13:07:37.000,174,11069518,5684,0,1750684056,13202.770440639993,28578.880953329994,53329.79207904 2025-06-23,13:07:38.000,174,11069574,5285,0,1750684057,13202.783913259998,29501.844691620005,53329.72919496 2025-06-23,13:07:39.000,174,11069584,5645,0,1750684058,13202.790649569994,33655.70667411,53329.82002752 2025-06-23,13:07:40.000,174,11069520,5365,0,1750684059,13202.763704329998,30886.413658830003,53329.85496312001 2025-06-23,13:07:41.000,174,11069525,5884,0,1750684060,13202.804122189998,28578.747019860006,53329.86195024 2025-06-23,13:07:42.000,174,11069533,5765,0,1750684061,13202.777176949989,30424.787282520003,53329.77111768 2025-06-23,13:07:43.000,174,11069512,5605,0,1750684062,13202.777176949989,35501.77513328999,53329.79207904 2025-06-23,13:07:44.000,174,11069511,5925,0,1750684063,13202.783913259998,34578.663363269996,53329.84098888 2025-06-23,13:07:45.000,174,11069485,5044,0,1750684064,13202.763704329998,32270.855741699997,53329.834001760006 2025-06-23,13:07:46.000,174,11069512,5205,0,1750684065,13202.777176949989,24886.215350219994,53329.79906616 2025-06-23,13:07:47.000,174,11069488,4685,0,1750684066,13202.790649569994,28578.47210379,53329.85496312001 2025-06-23,13:07:48.000,174,11069505,5884,0,1750684067,13202.743495399998,23501.498351279995,53329.77810480001 2025-06-23,13:07:49.000,174,11069552,5485,0,1750684068,13202.783913259998,26270.727924389997,53329.82701464001 2025-06-23,13:07:50.000,174,11069538,5325,0,1750684069,13202.790649569994,33193.87587303,53329.764130560005 2025-06-23,13:07:51.000,174,11069533,5845,0,1750684070,13202.770440639993,29039.908153590004,53329.79906616 2025-06-23,13:07:52.000,174,11069527,5805,0,1750684071,13202.763704329998,30424.526464709998,53329.75015632 2025-06-23,13:07:53.000,174,11069552,5365,0,1750684072,13202.736759089988,31809.180021480002,53329.78509192001 2025-06-23,13:07:54.000,174,11069554,4645,0,1750684073,13202.703077539998,25809.143842859994,53329.78509192001 2025-06-23,13:07:55.000,174,11069535,5925,0,1750684074,13202.716550159988,29501.358301650005,53329.70124648 2025-06-23,13:07:56.000,174,11069503,4965,0,1750684075,13202.716550159988,27655.212302040003,53329.70823360001 2025-06-23,13:07:57.000,174,11069530,5405,0,1750684076,13202.723286469998,30424.399580369995,53329.764130560005 2025-06-23,13:07:58.000,174,11069525,4925,0,1750684077,13202.730022779993,29501.280761219998,53329.80605328001 2025-06-23,13:07:59.000,174,11069537,5925,0,1750684078,13202.676132299988,31808.912154539998,53329.7431692 2025-06-23,13:08:00.000,174,11069526,4685,0,1750684079,13202.662659679998,30424.272696030006,53329.68727224001 2025-06-23,13:08:01.000,174,11069536,5405,0,1750684080,13202.662659679998,29962.611074069995,53329.715220720005 2025-06-23,13:08:02.000,174,11069547,5884,0,1750684081,13202.655923369988,30885.736942350006,53329.764130560005 2025-06-23,13:08:03.000,174,11069565,5684,0,1750684082,13202.696341229988,30424.18105734,53329.72220784 2025-06-23,13:08:04.000,174,11069631,5725,0,1750684083,13202.709813849993,34578.00779418,53329.75015632 2025-06-23,13:08:05.000,174,11069593,5884,0,1750684084,13202.676132299988,29039.48520579,53329.764130560005 2025-06-23,13:08:06.000,174,11069503,5765,0,1750684085,13202.716550159988,29962.582877549998,53329.70124648 2025-06-23,13:08:07.000,174,11069417,5684,0,1750684086,13202.682868609998,27654.803452499997,53329.75714344001 2025-06-23,13:08:08.000,174,11069540,5245,0,1750684087,13202.703077539998,25808.61515811,53329.72919496 2025-06-23,13:08:09.000,174,11069469,5725,0,1750684088,13202.730022779993,29039.372419709995,53329.77111768 2025-06-23,13:08:10.000,174,11069511,4925,0,1750684089,13202.716550159988,29962.448944079995,53329.715220720005 2025-06-23,13:08:11.000,174,11069586,4245,0,1750684090,13202.743495399998,29500.886009940004,53329.75015632 2025-06-23,13:08:12.000,174,11069582,5325,0,1750684091,13202.730022779993,26270.100551819996,53329.715220720005 2025-06-23,13:08:13.000,174,11069563,4805,0,1750684092,13202.763704329998,25347.059273100007,53329.7431692 2025-06-23,13:08:14.000,174,11069498,5445,0,1750684093,13202.777176949989,31347.060206070004,53329.70823360001 2025-06-23,13:08:15.000,174,11069521,5884,0,1750684094,13202.756968019989,29500.871911680006,53329.666310880006 2025-06-23,13:08:16.000,174,11069498,5365,0,1750684095,13202.817594809989,29962.427796689997,53329.72220784 2025-06-23,13:08:17.000,174,11069550,4205,0,1750684096,13202.777176949989,28116.154912740007,53329.70124648 2025-06-23,13:08:18.000,174,11069459,5005,0,1750684097,13202.824331119999,30885.377436719995,53329.77111768 2025-06-23,13:08:19.000,174,11069455,6045,0,1750684098,13202.858012669989,28577.668502970002,53329.72919496 2025-06-23,13:08:20.000,174,11069517,5725,0,1750684099,13202.864748979999,31808.383469790002,53329.73618208001 2025-06-23,13:08:21.000,174,11069517,6045,0,1750684100,13202.91863945999,27193.043142719995,53329.70124648 2025-06-23,13:08:22.000,174,11069534,4365,0,1750684101,13202.911903149994,30423.87089562,53329.69425936 2025-06-23,13:08:23.000,174,11069535,6045,0,1750684102,13202.952321009994,30423.758109539995,53329.70823360001 2025-06-23,13:08:24.000,174,11069551,4925,0,1750684103,13202.98600256,31346.855781299993,53329.78509192001 2025-06-23,13:08:25.000,174,11069564,5405,0,1750684104,13203.00621149,26731.416766409995,53329.77111768 2025-06-23,13:08:26.000,174,11069571,5925,0,1750684105,13203.06010196999,30423.70876563,53329.764130560005 2025-06-23,13:08:27.000,174,11069576,4645,0,1750684106,13202.99947517999,29039.076356250007,53329.70823360001 2025-06-23,13:08:28.000,174,11069519,5805,0,1750684107,13203.01968410999,28577.583913409995,53329.70124648 2025-06-23,13:08:29.000,174,11069491,6084,0,1750684108,13203.02642042,27654.46509426,53329.7431692 2025-06-23,13:08:30.000,174,11069536,4605,0,1750684109,13203.053365659995,29039.034061469996,53329.7431692 2025-06-23,13:08:31.000,174,11069517,4925,0,1750684110,13203.04662935,27654.387553830005,53329.79906616 2025-06-23,13:08:32.000,174,11069559,4885,0,1750684111,13203.03989303999,27192.845767079998,53329.82701464001 2025-06-23,13:08:33.000,174,11069529,5165,0,1750684112,13203.073574589995,26269.762193579998,53329.78509192001 2025-06-23,13:08:34.000,174,11069492,5525,0,1750684113,13203.053365659995,29961.997799760007,53329.78509192001 2025-06-23,13:08:35.000,174,11069497,6084,0,1750684114,13203.04662935,31346.594963490003,53329.75015632 2025-06-23,13:08:36.000,174,11069516,5125,0,1750684115,13202.99947517999,34577.288782920004,53329.715220720005 2025-06-23,13:08:37.000,174,11069549,5884,0,1750684116,13202.98600256,26731.170046860003,53329.7431692 2025-06-23,13:08:38.000,174,11069557,5684,0,1750684117,13203.00621149,32731.093439400007,53329.73618208001 2025-06-23,13:08:39.000,174,11069547,6124,0,1750684118,13202.96579363,30423.356309130002,53329.68028512 2025-06-23,13:08:40.000,174,11069545,5965,0,1750684119,13202.95905731999,28577.21030952,53329.72220784 2025-06-23,13:08:41.000,174,11069558,5285,0,1750684120,13202.905166839999,25807.95253989,53329.80605328001 2025-06-23,13:08:42.000,174,11069539,5725,0,1750684121,13202.945584699999,30423.250572179997,53329.79906616 2025-06-23,13:08:43.000,174,11069568,5485,0,1750684122,13202.91863945999,30423.23647392,53329.77111768 2025-06-23,13:08:44.000,174,11069597,6124,0,1750684123,13202.905166839999,29961.666490649994,53329.77111768 2025-06-23,13:08:45.000,174,11069487,4965,0,1750684124,13202.905166839999,28577.0411304,53329.85496312001 2025-06-23,13:08:46.000,174,11069515,5925,0,1750684125,13202.891694219994,26269.41678621,53329.813040400004 2025-06-23,13:08:47.000,174,11069539,5605,0,1750684126,13202.925375769999,30423.187130010003,53329.7431692 2025-06-23,13:08:48.000,174,11069491,5925,0,1750684127,13202.89843052999,25346.262721410007,53329.7431692 2025-06-23,13:08:49.000,174,11069505,5725,0,1750684128,13202.891694219994,24884.650443360006,53329.77810480001 2025-06-23,13:08:50.000,174,11069531,5884,0,1750684129,13202.91863945999,31346.164966559998,53329.82701464001 2025-06-23,13:08:51.000,174,11069527,6005,0,1750684130,13202.945584699999,28115.471147129996,53329.764130560005 2025-06-23,13:08:52.000,174,11069587,5645,0,1750684131,13202.952321009994,28115.41475409,53329.72919496 2025-06-23,13:08:53.000,174,11069549,5765,0,1750684132,13202.925375769999,25807.734016860006,53329.7431692 2025-06-23,13:08:54.000,174,11069568,4405,0,1750684133,13202.91863945999,27653.894114730007,53329.73618208001 2025-06-23,13:08:55.000,174,11069475,5884,0,1750684134,13202.911903149994,29499.95552478,53329.715220720005 2025-06-23,13:08:56.000,174,11069616,5445,0,1750684135,13202.93884838999,31346.066278740007,53329.72919496 2025-06-23,13:08:57.000,174,11069552,5445,0,1750684136,13202.952321009994,27192.218394509997,53329.77810480001 2025-06-23,13:08:58.000,174,11069488,5525,0,1750684137,13202.911903149994,29961.44091849,53329.75714344001 2025-06-23,13:08:59.000,174,11069557,5845,0,1750684138,13202.91863945999,29038.322099340003,53329.77810480001 2025-06-23,13:09:00.000,174,11069528,4685,0,1750684139,13202.91863945999,32269.001820510006,53329.77111768 2025-06-23,13:09:01.000,174,11069552,5085,0,1750684140,13202.932112079994,29961.299935889998,53329.77810480001 2025-06-23,13:09:02.000,174,11069583,5884,0,1750684141,13202.93884838999,30884.34826374,53329.78509192001 2025-06-23,13:09:03.000,174,11069459,5884,0,1750684142,13202.89843052999,32730.437870309994,53329.764130560005 2025-06-23,13:09:04.000,174,11069560,4685,0,1750684143,13202.858012669989,32730.437870309994,53329.75714344001 2025-06-23,13:09:05.000,174,11069520,5605,0,1750684144,13202.871485289994,28576.526543910004,53329.84098888 2025-06-23,13:09:06.000,174,11069545,5925,0,1750684145,13202.851276359994,32268.663462270008,53329.79906616 2025-06-23,13:09:07.000,174,11069486,4445,0,1750684146,13202.824331119999,26730.267758219998,53329.7431692 2025-06-23,13:09:08.000,174,11069546,5165,0,1750684147,13202.817594809989,33653.26767513,53329.645349520004 2025-06-23,13:09:09.000,174,11069532,5645,0,1750684148,13202.831067429994,28114.871971080007,53329.70124648 2025-06-23,13:09:10.000,174,11069474,5405,0,1750684149,13202.810858499994,30884.03810202,53329.70823360001 2025-06-23,13:09:11.000,174,11069474,5645,0,1750684150,13202.837803739989,26730.288905609996,53329.79207904 2025-06-23,13:09:12.000,174,11069497,5965,0,1750684151,13202.824331119999,27653.301987810002,53329.70124648 2025-06-23,13:09:13.000,174,11069554,5325,0,1750684152,13202.844540049999,29037.87095502,53329.79906616 2025-06-23,13:09:14.000,174,11069427,4925,0,1750684153,13202.817594809989,29960.876988090007,53329.80605328001 2025-06-23,13:09:15.000,174,11069482,5325,0,1750684154,13202.790649569994,27653.203299989997,53329.77111768 2025-06-23,13:09:16.000,174,11069619,5884,0,1750684155,13202.810858499994,27191.598071069995,53329.80605328001 2025-06-23,13:09:17.000,174,11069566,4445,0,1750684156,13202.797385879989,28114.702791960008,53329.77810480001 2025-06-23,13:09:18.000,174,11069497,5805,0,1750684157,13202.797385879989,25345.53666102,53329.764130560005 2025-06-23,13:09:19.000,174,11069488,5365,0,1750684158,13202.770440639993,32268.374447940005,53329.70823360001 2025-06-23,13:09:20.000,174,11069567,5925,0,1750684159,13202.777176949989,32729.923283819997,53329.68028512 2025-06-23,13:09:21.000,174,11069559,5925,0,1750684160,13202.703077539998,28576.145890889995,53329.70823360001 2025-06-23,13:09:22.000,174,11069526,4565,0,1750684161,13202.730022779993,33191.50736535,53329.73618208001 2025-06-23,13:09:23.000,174,11069565,5965,0,1750684162,13202.736759089988,33652.929316890004,53329.673298 2025-06-23,13:09:24.000,174,11069536,5325,0,1750684163,13202.662659679998,31345.248579659994,53329.77111768 2025-06-23,13:09:25.000,174,11069552,4485,0,1750684164,13202.655923369988,32268.346251420007,53329.72919496 2025-06-23,13:09:26.000,174,11069540,5605,0,1750684165,13202.642450749998,29960.672563319997,53329.65932376001 2025-06-23,13:09:27.000,174,11069617,5805,0,1750684166,13202.635714440003,30883.664498130005,53329.77810480001 2025-06-23,13:09:28.000,174,11069510,4565,0,1750684167,13202.581823959998,29499.123727440005,53329.68028512 2025-06-23,13:09:29.000,174,11069452,5605,0,1750684168,13202.575087650002,24883.727007330002,53329.70823360001 2025-06-23,13:09:30.000,174,11069534,5325,0,1750684169,13202.575087650002,27652.970678700003,53329.673298 2025-06-23,13:09:31.000,174,11069494,4645,0,1750684170,13202.541406099997,30422.10861312,53329.72919496 2025-06-23,13:09:32.000,174,11069358,5525,0,1750684171,13202.494251930002,32729.74000644,53329.72919496 2025-06-23,13:09:33.000,174,11069523,4765,0,1750684172,13202.514460860002,26268.274827150002,53329.7431692 2025-06-23,13:09:34.000,174,11069463,5845,0,1750684173,13202.487515619992,30883.643350740007,53329.764130560005 2025-06-23,13:09:35.000,174,11069505,5805,0,1750684174,13202.507724549992,23037.538712940004,53329.75015632 2025-06-23,13:09:36.000,174,11069462,5205,0,1750684175,13202.507724549992,30883.594006829997,53329.715220720005 2025-06-23,13:09:37.000,174,11069511,5925,0,1750684176,13202.474043000002,28575.835729169994,53329.70124648 2025-06-23,13:09:38.000,174,11069393,5805,0,1750684177,13202.460570379997,29960.376499859995,53329.69425936 2025-06-23,13:09:39.000,174,11069464,5405,0,1750684178,13202.413416210002,32267.9655984,53329.65932376001 2025-06-23,13:09:40.000,174,11069584,5645,0,1750684179,13202.393207280002,30883.361385540004,53329.62438816 2025-06-23,13:09:41.000,174,11069445,5884,0,1750684180,13202.366262039992,31806.360369479997,53329.63836240001 2025-06-23,13:09:42.000,174,11069587,4845,0,1750684181,13202.332580490001,31344.755140559995,53329.69425936 2025-06-23,13:09:43.000,174,11069475,4805,0,1750684182,13202.325844179992,31344.797435340006,53329.645349520004 2025-06-23,13:09:44.000,174,11069559,4925,0,1750684183,13202.285426319992,25806.34533825,53329.63836240001 2025-06-23,13:09:45.000,174,11069550,5565,0,1750684184,13202.285426319992,27652.413797429996,53329.70124648 2025-06-23,13:09:46.000,174,11069492,5085,0,1750684185,13202.298898939996,32267.697731459994,53329.61740104001 2025-06-23,13:09:47.000,174,11069598,5365,0,1750684186,13202.285426319992,30883.051223820003,53329.62438816 2025-06-23,13:09:48.000,174,11069498,5605,0,1750684187,13202.278690009996,32729.09148648,53329.57547832 2025-06-23,13:09:49.000,174,11069484,5165,0,1750684188,13202.298898939996,31806.00086385,53329.57547832 2025-06-23,13:09:50.000,174,11069581,5884,0,1750684189,13202.265217389991,29036.820634649994,53329.6034268 2025-06-23,13:09:51.000,174,11069581,5805,0,1750684190,13202.218063219996,29036.792438129996,53329.56150408 2025-06-23,13:09:52.000,174,11069540,4725,0,1750684191,13202.17090905,30421.368454469994,53329.5335556 2025-06-23,13:09:53.000,174,11069545,5805,0,1750684192,13202.137227499996,26729.11875003,53329.61740104001 2025-06-23,13:09:54.000,174,11069503,5725,0,1750684193,13202.17090905,27652.096586579995,53329.61740104001 2025-06-23,13:09:55.000,174,11069404,5485,0,1750684194,13202.0698644,28575.187209209995,53329.56150408 2025-06-23,13:09:56.000,174,11069505,5925,0,1750684195,13202.04965547,30882.825651659994,53329.498620000006 2025-06-23,13:09:57.000,174,11069580,5765,0,1750684196,13202.00923761,28575.151963559998,53329.51958136001 2025-06-23,13:09:58.000,174,11069537,5005,0,1750684197,13202.00250129999,27190.58299635,53329.547529840005 2025-06-23,13:09:59.000,174,11069551,6084,0,1750684198,13202.0698644,25344.479291519994,53329.56849120001 2025-06-23,13:10:00.000,174,11069574,4445,0,1750684199,13201.98902868,29959.572899039995,53329.498620000006 2025-06-23,13:10:01.000,174,11069462,5445,0,1750684200,13201.96208343999,28575.11671791,53329.58246544 2025-06-23,13:10:02.000,174,11069533,5684,0,1750684201,13201.98902868,26729.041209600007,53329.52656848 2025-06-23,13:10:03.000,174,11069545,4845,0,1750684202,13201.98229236999,29498.157996630005,53329.56150408 2025-06-23,13:10:04.000,174,11069535,5725,0,1750684203,13201.96208343999,29498.157996630005,53329.43573592 2025-06-23,13:10:05.000,174,11069469,5965,0,1750684204,13201.894720339995,26728.991865689997,53329.51259424 2025-06-23,13:10:06.000,174,11069524,5325,0,1750684205,13201.90145664999,32267.32412757,53329.57547832 2025-06-23,13:10:07.000,174,11069491,5925,0,1750684206,13201.935138199995,29959.636341210004,53329.49163288001 2025-06-23,13:10:08.000,174,11069468,4605,0,1750684207,13201.86103878999,29959.699783379998,53329.49163288001 2025-06-23,13:10:09.000,174,11069494,5485,0,1750684208,13201.84082985999,28113.50443986,53329.43573592 2025-06-23,13:10:10.000,174,11069513,5965,0,1750684209,13201.813884619994,29498.04521055,53329.41477456 2025-06-23,13:10:11.000,174,11069539,6124,0,1750684210,13201.78020306999,30882.628276019997,53329.40778744 2025-06-23,13:10:12.000,174,11069510,4605,0,1750684211,13201.712839969994,29036.482276409995,53329.40080032001 2025-06-23,13:10:13.000,174,11069482,5445,0,1750684212,13201.685894729999,29959.474211220004,53329.42176168001 2025-06-23,13:10:14.000,174,11069504,5405,0,1750684213,13201.632004249994,32728.668538679995,53329.38682608 2025-06-23,13:10:15.000,174,11069466,4805,0,1750684214,13201.611795319994,25344.232571970002,53329.379838960005 2025-06-23,13:10:16.000,174,11069508,5684,0,1750684215,13201.598322699989,28574.785408800002,53329.36586472 2025-06-23,13:10:17.000,174,11069468,4445,0,1750684216,13201.578113769989,26728.78744092,53329.33791624 2025-06-23,13:10:18.000,174,11069510,4525,0,1750684217,13201.544432219998,30420.95960493,53329.35189048001 2025-06-23,13:10:19.000,174,11069515,6084,0,1750684218,13201.537695909989,31805.486277360003,53329.30298064001 2025-06-23,13:10:20.000,174,11069536,5365,0,1750684219,13201.510750669993,32266.943474550004,53329.34490336 2025-06-23,13:10:21.000,174,11069514,4645,0,1750684220,13201.483805429998,27651.814621380006,53329.38682608 2025-06-23,13:10:22.000,174,11069580,4645,0,1750684221,13201.497278049988,31805.429884319994,53329.330929120006 2025-06-23,13:10:23.000,174,11069455,5845,0,1750684222,13201.450123879993,31343.930392349997,53329.33791624 2025-06-23,13:10:24.000,174,11069542,5125,0,1750684223,13201.463596499998,28113.159032490003,53329.31695488 2025-06-23,13:10:25.000,174,11069532,5445,0,1750684224,13201.423178639998,33651.441950459994,53329.31695488 2025-06-23,13:10:26.000,174,11069486,5485,0,1750684225,13201.416442330003,33189.94245849,53329.34490336 2025-06-23,13:10:27.000,174,11069530,5365,0,1750684226,13201.409706019993,26728.597114410004,53329.32394200001 2025-06-23,13:10:28.000,174,11069496,5325,0,1750684227,13201.362551849998,30420.726983639994,53329.2890064 2025-06-23,13:10:29.000,174,11069559,5965,0,1750684228,13201.389497089993,29036.172114689994,53329.27503216001 2025-06-23,13:10:30.000,174,11069478,5285,0,1750684229,13201.376024470002,28574.580984030006,53329.2191352 2025-06-23,13:10:31.000,174,11069501,5325,0,1750684230,13201.349079229993,34112.80045983,53329.2191352 2025-06-23,13:10:32.000,174,11069522,5285,0,1750684231,13201.349079229993,34112.81455809,53329.20516096001 2025-06-23,13:10:33.000,174,11069554,5565,0,1750684232,13201.248034579992,29959.065361679997,53329.22612232 2025-06-23,13:10:34.000,174,11069532,5445,0,1750684233,13201.254770890002,31805.091526079996,53329.212148080005 2025-06-23,13:10:35.000,174,11069491,4925,0,1750684234,13201.248034579992,35035.693706820006,53329.163238240006 2025-06-23,13:10:36.000,174,11069541,6005,0,1750684235,13201.227825649992,33189.62524764,53329.142276880004 2025-06-23,13:10:37.000,174,11069538,5405,0,1750684236,13201.214353030002,31804.999887390004,53329.18419960001 2025-06-23,13:10:38.000,174,11069583,5845,0,1750684237,13201.200880409997,27651.278887499997,53329.13528976001 2025-06-23,13:10:39.000,174,11069481,5965,0,1750684238,13201.173935170002,29958.825691260005,53329.149264 2025-06-23,13:10:40.000,174,11069546,4565,0,1750684239,13201.160462549997,26728.188264869998,53329.10035416 2025-06-23,13:10:41.000,174,11069495,5884,0,1750684240,13201.167198859992,29497.227511470002,53329.13528976001 2025-06-23,13:10:42.000,174,11069524,5605,0,1750684241,13201.140253619997,34573.97569182,53329.10035416 2025-06-23,13:10:43.000,174,11069581,5765,0,1750684242,13201.167198859992,30420.254691930008,53329.19118672 2025-06-23,13:10:44.000,174,11069506,5405,0,1750684243,13201.160462549997,25343.499462449996,53329.212148080005 2025-06-23,13:10:45.000,174,11069542,5725,0,1750684244,13201.146989929992,30881.725987380007,53329.149264 2025-06-23,13:10:46.000,174,11069556,4645,0,1750684245,13201.214353030002,31343.218430220004,53329.07240568 2025-06-23,13:10:47.000,174,11069490,4365,0,1750684246,13201.200880409997,33650.793430499994,53329.114328400006 2025-06-23,13:10:48.000,174,11069555,5884,0,1750684247,13201.160462549997,28574.122790580004,53329.10734128001 2025-06-23,13:10:49.000,174,11069497,6045,0,1750684248,13201.160462549997,32266.231512419996,53329.114328400006 2025-06-23,13:10:50.000,174,11069509,5205,0,1750684249,13201.153726240002,29035.608184290002,53329.10035416 2025-06-23,13:10:51.000,174,11069480,4565,0,1750684250,13201.194144100002,28574.087544930007,53329.142276880004 2025-06-23,13:10:52.000,174,11069528,5525,0,1750684251,13201.207616719992,28112.55280731,53329.05843144 2025-06-23,13:10:53.000,174,11069532,4725,0,1750684252,13201.207616719992,28112.496414270005,53329.0793928 2025-06-23,13:10:54.000,174,11069536,5565,0,1750684253,13201.194144100002,27651.060364470002,53329.07240568 2025-06-23,13:10:55.000,174,11069545,4805,0,1750684254,13201.194144100002,34112.26472594999,53329.10035416 2025-06-23,13:10:56.000,174,11069637,5925,0,1750684255,13201.254770890002,27189.497430329997,53329.149264 2025-06-23,13:10:57.000,174,11069579,5965,0,1750684256,13201.227825649992,30420.198298889998,53329.07240568 2025-06-23,13:10:58.000,174,11069519,6005,0,1750684257,13201.194144100002,27189.504479459996,53329.01650872001 2025-06-23,13:10:59.000,174,11069540,5365,0,1750684258,13201.214353030002,29497.058332350003,53329.044457200005 2025-06-23,13:11:00.000,174,11069624,5325,0,1750684259,13201.187407789992,23035.81167609,53329.0095216 2025-06-23,13:11:01.000,174,11069596,5405,0,1750684260,13201.194144100002,25343.428971150002,53329.03048296 2025-06-23,13:11:02.000,174,11069555,5965,0,1750684261,13201.214353030002,26727.885152279996,53328.995547360006 2025-06-23,13:11:03.000,174,11069549,5845,0,1750684262,13201.187407789992,30420.02207064,53329.093367040005 2025-06-23,13:11:04.000,174,11069543,5845,0,1750684263,13201.167198859992,25343.365528979994,53329.02349584 2025-06-23,13:11:05.000,174,11069528,5365,0,1750684264,13201.180671479997,23497.261824150002,53329.0095216 2025-06-23,13:11:06.000,174,11069501,4805,0,1750684265,13201.194144100002,24881.887184399995,53329.03747008001 2025-06-23,13:11:07.000,174,11069372,5245,0,1750684266,13201.187407789992,29035.509496469997,53329.044457200005 2025-06-23,13:11:08.000,174,11069569,4725,0,1750684267,13201.194144100002,35035.27075902,53329.06541856001 2025-06-23,13:11:09.000,174,11069526,5525,0,1750684268,13201.200880409997,30420.085512809994,53329.02349584 2025-06-23,13:11:10.000,174,11069504,5405,0,1750684269,13201.207616719992,29958.635364750007,53329.0095216 2025-06-23,13:11:11.000,174,11069475,5005,0,1750684270,13201.160462549997,28574.052299279996,53328.98856024001 2025-06-23,13:11:12.000,174,11069456,5285,0,1750684271,13201.153726240002,32266.2033159,53328.98157312 2025-06-23,13:11:13.000,174,11069553,5884,0,1750684272,13201.173935170002,27650.926431,53329.00253448 2025-06-23,13:11:14.000,174,11069520,5605,0,1750684273,13201.187407789992,29497.072430610002,53329.01650872001 2025-06-23,13:11:15.000,174,11069498,5245,0,1750684274,13201.180671479997,32266.139873730004,53329.00253448 2025-06-23,13:11:16.000,174,11069555,5884,0,1750684275,13201.153726240002,29035.48834908,53328.995547360006 2025-06-23,13:11:17.000,174,11069517,4925,0,1750684276,13201.140253619997,31343.070398490003,53329.114328400006 2025-06-23,13:11:18.000,174,11069497,5845,0,1750684277,13201.106572069992,30881.507464349997,53329.03747008001 2025-06-23,13:11:19.000,174,11069509,6245,0,1750684278,13201.120044689997,29496.959644529998,53329.0095216 2025-06-23,13:11:20.000,174,11069558,4645,0,1750684279,13201.113308380001,26727.85695576,53329.05144432 2025-06-23,13:11:21.000,174,11069351,5684,0,1750684280,13201.106572069992,29497.093578,53329.05843144 2025-06-23,13:11:22.000,174,11069545,5884,0,1750684281,13201.059417899996,30420.071414549995,53329.03048296 2025-06-23,13:11:23.000,174,11069581,5765,0,1750684282,13201.106572069992,26266.442053349994,53329.10035416 2025-06-23,13:11:24.000,174,11069529,5684,0,1750684283,13201.079626829996,30881.63434869,53329.03048296 2025-06-23,13:11:25.000,174,11069517,4885,0,1750684284,13201.093099450001,32266.17511938,53328.946637520006 2025-06-23,13:11:26.000,174,11069508,5285,0,1750684285,13201.086363139992,30881.64139782,53328.98157312 2025-06-23,13:11:27.000,174,11069495,5884,0,1750684286,13201.086363139992,31804.591037849998,53329.044457200005 2025-06-23,13:11:28.000,174,11069551,4885,0,1750684287,13201.099835759996,29497.093578,53328.946637520006 2025-06-23,13:11:29.000,174,11069543,5884,0,1750684288,13201.059417899996,32727.702807869995,53328.91868904001 2025-06-23,13:11:30.000,174,11069568,5645,0,1750684289,13201.072890520001,32266.18216851,53329.01650872001 2025-06-23,13:11:31.000,174,11069536,4485,0,1750684290,13201.072890520001,28112.475266880007,53328.96759888001 2025-06-23,13:11:32.000,174,11069539,5845,0,1750684291,13201.025736349991,32727.688709609996,53328.974586000004 2025-06-23,13:11:33.000,174,11069528,4485,0,1750684292,13201.032472660001,26727.878103149997,53328.96061176 2025-06-23,13:11:34.000,174,11069443,4805,0,1750684293,13201.005527419991,25804.822726169994,53328.96061176 2025-06-23,13:11:35.000,174,11069522,5445,0,1750684294,13201.039208969996,28112.425922969996,53329.03747008001 2025-06-23,13:11:36.000,174,11069566,5245,0,1750684295,13201.045945279991,27650.870037960005,53328.96061176 2025-06-23,13:11:37.000,174,11069551,5925,0,1750684296,13201.059417899996,34112.095546829994,53328.98856024001 2025-06-23,13:11:38.000,174,11069584,4525,0,1750684297,13201.032472660001,27650.827743179994,53328.89772768001 2025-06-23,13:11:39.000,174,11069484,5445,0,1750684298,13200.97184587,29958.40979259,53328.96061176 2025-06-23,13:11:40.000,174,11069529,5605,0,1750684299,13200.97184587,30419.930431949993,53328.98157312 2025-06-23,13:11:41.000,174,11069520,4485,0,1750684300,13200.992054800001,30881.436973050004,53328.89074056 2025-06-23,13:11:42.000,174,11069462,5485,0,1750684301,13200.965109559991,29035.382612129994,53328.98856024001 2025-06-23,13:11:43.000,174,11069506,5285,0,1750684302,13200.938164319996,31804.4148096,53328.98157312 2025-06-23,13:11:44.000,174,11069488,4245,0,1750684303,13200.924691699991,30419.810596740004,53328.93965040001 2025-06-23,13:11:45.000,174,11069545,4885,0,1750684304,13200.877537529996,31804.42185873,53328.946637520006 2025-06-23,13:11:46.000,174,11069551,6045,0,1750684305,13200.86406490999,32265.893154179998,53328.91868904001 2025-06-23,13:11:47.000,174,11069561,5925,0,1750684306,13200.86406490999,30419.810596740004,53328.946637520006 2025-06-23,13:11:48.000,174,11069485,5765,0,1750684307,13200.88427383999,26727.603187080007,53328.9047148 2025-06-23,13:11:49.000,174,11069462,5485,0,1750684308,13200.837119669995,26727.574990559995,53328.9047148 2025-06-23,13:11:50.000,174,11069490,4645,0,1750684309,13200.816910739995,29958.23356434,53328.925676160005 2025-06-23,13:11:51.000,174,11069490,4445,0,1750684310,13200.84385597999,29958.141925649994,53328.96759888001 2025-06-23,13:11:52.000,174,11069550,5325,0,1750684311,13200.83038336,27650.573974500003,53328.84183072 2025-06-23,13:11:53.000,174,11069578,5285,0,1750684312,13200.83038336,29958.177171300005,53328.89772768001 2025-06-23,13:11:54.000,174,11069580,4645,0,1750684313,13200.82364704999,29035.072450410007,53328.876766320005 2025-06-23,13:11:55.000,174,11069510,4485,0,1750684314,13200.80343811999,28573.608204090007,53328.88375344 2025-06-23,13:11:56.000,174,11069553,5005,0,1750684315,13200.756283949995,31804.146942659994,53328.82086936001 2025-06-23,13:11:57.000,174,11069496,5445,0,1750684316,13200.756283949995,33188.722959000006,53328.86977920001 2025-06-23,13:11:58.000,174,11069551,5925,0,1750684317,13200.78322918999,29496.61423716,53328.86977920001 2025-06-23,13:11:59.000,174,11069511,5845,0,1750684318,13200.72260239999,28573.481319750004,53328.88375344 2025-06-23,13:12:00.000,174,11069500,5205,0,1750684319,13200.70239346999,31342.61220504,53328.84881784001 2025-06-23,13:12:01.000,174,11069507,5845,0,1750684320,13200.736075019995,30881.084516550007,53328.8348436 2025-06-23,13:12:02.000,174,11069495,5684,0,1750684321,13200.695657159995,30881.049270899995,53328.84881784001 2025-06-23,13:12:03.000,174,11069469,4925,0,1750684322,13200.60808513,26727.36351666,53328.827856480006 2025-06-23,13:12:04.000,174,11069445,4885,0,1750684323,13200.62829406,32265.52659942,53328.75099816001 2025-06-23,13:12:05.000,174,11069470,4365,0,1750684324,13200.574403579994,30419.493385890004,53328.79990800001 2025-06-23,13:12:06.000,174,11069508,5325,0,1750684325,13200.58113988999,33650.10261576,53328.79990800001 2025-06-23,13:12:07.000,174,11069590,4765,0,1750684326,13200.554194649994,31342.492369829997,53328.827856480006 2025-06-23,13:12:08.000,174,11069510,4685,0,1750684327,13200.54745834,34573.073403179995,53328.78593376 2025-06-23,13:12:09.000,174,11069474,5445,0,1750684328,13200.493567859994,33649.95458403,53328.7649724 2025-06-23,13:12:10.000,174,11069428,5525,0,1750684329,13200.453149999994,29034.748190430008,53328.82086936001 2025-06-23,13:12:11.000,174,11069490,4725,0,1750684330,13200.453149999994,27188.700878639997,53328.78593376 2025-06-23,13:12:12.000,174,11069534,5565,0,1750684331,13200.432941069994,24419.58409161,53328.79990800001 2025-06-23,13:12:13.000,174,11069541,5925,0,1750684332,13200.446413689999,30880.774354830006,53328.79292088 2025-06-23,13:12:14.000,174,11069559,5925,0,1750684333,13200.446413689999,28111.671666060007,53328.757985280005 2025-06-23,13:12:15.000,174,11069561,4885,0,1750684334,13200.412732139994,32265.301027259993,53328.73003680001 2025-06-23,13:12:16.000,174,11069456,5285,0,1750684335,13200.473358929994,33649.84179794999,53328.71606256 2025-06-23,13:12:17.000,174,11069527,5725,0,1750684336,13200.419468449989,29034.642453480003,53328.660165600006 2025-06-23,13:12:18.000,174,11069490,4285,0,1750684337,13200.412732139994,29957.690781330006,53328.709075440005 2025-06-23,13:12:19.000,174,11069563,5965,0,1750684338,13200.412732139994,31342.111716810003,53328.68811408 2025-06-23,13:12:20.000,174,11069478,5245,0,1750684339,13200.372314279994,31803.61825791,53328.64619136 2025-06-23,13:12:21.000,174,11069517,5884,0,1750684340,13200.372314279994,30419.126831129994,53328.62523 2025-06-23,13:12:22.000,174,11069562,4485,0,1750684341,13200.385786899998,31803.625307039998,53328.73003680001 2025-06-23,13:12:23.000,174,11069550,5365,0,1750684342,13200.358841659989,28573.001978910004,53328.65317848001 2025-06-23,13:12:24.000,174,11069553,5765,0,1750684343,13200.325160109998,29495.95866807,53328.56234592001 2025-06-23,13:12:25.000,174,11069585,5765,0,1750684344,13200.365577969998,29957.58504438,53328.58330728001 2025-06-23,13:12:26.000,174,11069555,5565,0,1750684345,13200.325160109998,29957.521602210007,53328.64619136 2025-06-23,13:12:27.000,174,11069511,5044,0,1750684346,13200.338632729989,30880.450094850006,53328.62523 2025-06-23,13:12:28.000,174,11069464,5405,0,1750684347,13200.358841659989,30419.105683739996,53328.57632016 2025-06-23,13:12:29.000,174,11069449,6005,0,1750684348,13200.358841659989,30880.562880929996,53328.56234592001 2025-06-23,13:12:30.000,174,11069519,5925,0,1750684349,13200.331896419993,29496.029159369995,53328.54837168 2025-06-23,13:12:31.000,174,11069567,5765,0,1750684350,13200.325160109998,28111.43199564,53328.56933304 2025-06-23,13:12:32.000,174,11069557,4885,0,1750684351,13200.318423799989,28111.558879980003,53328.56933304 2025-06-23,13:12:33.000,174,11069516,4685,0,1750684352,13200.318423799989,35495.74107801,53328.59728152 2025-06-23,13:12:34.000,174,11069488,5365,0,1750684353,13200.271269629993,28572.959684129994,53328.53439744001 2025-06-23,13:12:35.000,174,11069487,6084,0,1750684354,13200.311687489993,29496.008011979997,53328.5204232 2025-06-23,13:12:36.000,174,11069523,4845,0,1750684355,13200.264533319998,30418.992897660006,53328.50644896 2025-06-23,13:12:37.000,174,11069478,5485,0,1750684356,13200.271269629993,29957.500454819994,53328.541384560005 2025-06-23,13:12:38.000,174,11069502,5565,0,1750684357,13200.264533319998,31803.540717480006,53328.46452624001 2025-06-23,13:12:39.000,174,11069470,5605,0,1750684358,13200.224115459998,29034.459176100005,53328.43657776001 2025-06-23,13:12:40.000,174,11069489,5884,0,1750684359,13200.190433909993,25342.378650779996,53328.471513360004 2025-06-23,13:12:41.000,174,11069502,5165,0,1750684360,13200.197170220003,28111.4460939,53328.40862928 2025-06-23,13:12:42.000,174,11069519,5884,0,1750684361,13200.197170220003,29034.445077840006,53328.422603520004 2025-06-23,13:12:43.000,174,11069551,5845,0,1750684362,13200.170224979993,32726.5115049,53328.443564880006 2025-06-23,13:12:44.000,174,11069542,5365,0,1750684363,13200.163488669998,27649.869061499994,53328.46452624001 2025-06-23,13:12:45.000,174,11069515,5925,0,1750684364,13200.210642839993,29495.951618940002,53328.41561640001 2025-06-23,13:12:46.000,174,11069572,5485,0,1750684365,13200.197170220003,30880.49943876,53328.40862928 2025-06-23,13:12:47.000,174,11069527,4925,0,1750684366,13200.217379149988,29495.944569810003,53328.422603520004 2025-06-23,13:12:48.000,174,11069549,4925,0,1750684367,13200.163488669998,31342.076471160006,53328.46452624001 2025-06-23,13:12:49.000,174,11069506,5445,0,1750684368,13200.183697599998,29495.98686459,53328.450552 2025-06-23,13:12:50.000,174,11069519,5884,0,1750684369,13200.163488669998,26726.89827408,53328.43657776001 2025-06-23,13:12:51.000,174,11069476,5245,0,1750684370,13200.129807119993,29034.430979580007,53328.38766792 2025-06-23,13:12:52.000,174,11069518,5525,0,1750684371,13200.129807119993,24880.815716640005,53328.33875808 2025-06-23,13:12:53.000,174,11069547,5684,0,1750684372,13200.116334500002,26726.87007756,53328.39465504001 2025-06-23,13:12:54.000,174,11069583,5805,0,1750684373,13200.156752360002,32264.969718149994,53328.48548760001 2025-06-23,13:12:55.000,174,11069593,6084,0,1750684374,13200.109598189993,31341.921390300005,53328.40862928 2025-06-23,13:12:56.000,174,11069537,5925,0,1750684375,13200.075916640002,32726.469210120005,53328.373693680005 2025-06-23,13:12:57.000,174,11069525,5044,0,1750684376,13200.075916640002,33649.496390579996,53328.41561640001 2025-06-23,13:12:58.000,174,11069470,5245,0,1750684377,13200.096125570002,25803.765356670003,53328.39465504001 2025-06-23,13:12:59.000,174,11069517,5965,0,1750684378,13200.042235089997,35495.557800630006,53328.28984824 2025-06-23,13:13:00.000,174,11069575,5044,0,1750684379,13200.062444019997,29957.352423090008,53328.3108096 2025-06-23,13:13:01.000,174,11069544,5285,0,1750684380,13200.048971399992,31803.371538360007,53328.33875808 2025-06-23,13:13:02.000,174,11069497,4725,0,1750684381,13200.048971399992,26726.778438869995,53328.31779672001 2025-06-23,13:13:03.000,174,11069551,5845,0,1750684382,13200.028762469992,29034.289996980006,53328.31779672001 2025-06-23,13:13:04.000,174,11069555,5485,0,1750684383,13199.995080920002,29495.782439820003,53328.2409384 2025-06-23,13:13:05.000,174,11069476,4685,0,1750684384,13199.974871990002,30880.330259640003,53328.303822480004 2025-06-23,13:13:06.000,174,11069548,5205,0,1750684385,13199.941190439997,29034.275898720007,53328.2409384 2025-06-23,13:13:07.000,174,11069521,5005,0,1750684386,13200.008553539992,33187.75722819001,53328.2409384 2025-06-23,13:13:08.000,174,11069452,5245,0,1750684387,13200.001817229997,27649.622341950002,53328.21298992 2025-06-23,13:13:10.000,174,11069489,5925,0,1750684389,13199.927717819992,28111.157079569995,53328.157092960006 2025-06-23,13:13:11.000,174,11069457,4965,0,1750684390,13199.941190439997,28572.536736330003,53328.22696416001 2025-06-23,13:13:12.000,174,11069516,5325,0,1750684391,13199.920981509997,29495.465228970002,53328.21997704 2025-06-23,13:13:13.000,174,11069469,5884,0,1750684392,13199.927717819992,30880.083540089996,53328.21997704 2025-06-23,13:13:14.000,174,11069517,4965,0,1750684393,13199.900772579997,32726.109704489994,53328.206002800005 2025-06-23,13:13:15.000,174,11069546,5365,0,1750684394,13199.934454130002,29495.514572879998,53328.19901568001 2025-06-23,13:13:16.000,174,11069592,4685,0,1750684395,13199.914245200001,28110.861016110008,53328.19202856 2025-06-23,13:13:17.000,174,11069572,5245,0,1750684396,13199.846882099991,29033.937540479994,53328.12914448001 2025-06-23,13:13:18.000,174,11069555,4885,0,1750684397,13199.813200550001,35494.97272284,53328.157092960006 2025-06-23,13:13:19.000,174,11069520,5485,0,1750684398,13199.799727929996,29956.901278770005,53328.19901568001 2025-06-23,13:13:20.000,174,11069521,6245,0,1750684399,13199.75257376,26726.24270499,53328.15010584001 2025-06-23,13:13:21.000,174,11069490,5525,0,1750684400,13199.698683279996,27649.298081970002,53328.12215736 2025-06-23,13:13:22.000,174,11069585,5805,0,1750684401,13199.725628519991,29956.767345300002,53328.136131600004 2025-06-23,13:13:23.000,174,11069506,5285,0,1750684402,13199.69194697,32264.27890341,53328.10119600001 2025-06-23,13:13:24.000,174,11069517,4965,0,1750684403,13199.65152911,29495.232607679995,53328.07324752 2025-06-23,13:13:25.000,174,11069566,4565,0,1750684404,13199.597638629995,25341.70898343,53328.07324752 2025-06-23,13:13:26.000,174,11069527,6045,0,1750684405,13199.55048446,28572.198378090005,53328.03132480001 2025-06-23,13:13:27.000,174,11069560,5365,0,1750684406,13199.5100666,32725.771346249996,53327.9963892 2025-06-23,13:13:28.000,174,11069556,4405,0,1750684407,13199.476385049995,33648.756231930005,53328.00337632 2025-06-23,13:13:29.000,174,11069599,4765,0,1750684408,13199.456176119995,29033.669673540004,53327.96145360001 2025-06-23,13:13:30.000,174,11069557,6084,0,1750684409,13199.40228563999,26726.115820649997,53327.86363392001 2025-06-23,13:13:31.000,174,11069544,4645,0,1750684410,13199.334922539994,33648.79852671,53327.91254376001 2025-06-23,13:13:32.000,174,11069574,5725,0,1750684411,13199.32144991999,24879.941624519997,53327.81472408001 2025-06-23,13:13:33.000,174,11069548,5605,0,1750684412,13199.28103205999,27649.107755460005,53327.870621040005 2025-06-23,13:13:34.000,174,11069573,5884,0,1750684413,13199.267559439999,31802.63842884,53327.870621040005 2025-06-23,13:13:35.000,174,11069559,5765,0,1750684414,13199.254086819994,30418.08355989,53327.84267256001 2025-06-23,13:13:36.000,174,11069521,5725,0,1750684415,13199.220405269989,33187.05231519,53327.7867756 2025-06-23,13:13:37.000,174,11069534,5565,0,1750684416,13199.213668959994,27648.973821990003,53327.77978848 2025-06-23,13:13:38.000,174,11069543,5965,0,1750684417,13199.186723719999,29956.569969660006,53327.76581424001 2025-06-23,13:13:39.000,174,11069540,5485,0,1750684418,13199.206932649999,30417.893233380004,53327.77978848 2025-06-23,13:13:40.000,174,11069546,5565,0,1750684419,13199.112624309993,34571.628331529995,53327.67498168001 2025-06-23,13:13:41.000,174,11069530,5485,0,1750684420,13199.193460029994,28110.409871790005,53327.68895592 2025-06-23,13:13:42.000,174,11069566,5605,0,1750684421,13199.153042169994,33187.02411867,53327.6819688 2025-06-23,13:13:43.000,174,11069537,6005,0,1750684422,13199.186723719999,26264.418953040004,53327.702930160005 2025-06-23,13:13:44.000,174,11069484,5605,0,1750684423,13199.206932649999,32264.074478640003,53327.633058960004 2025-06-23,13:13:45.000,174,11069537,5605,0,1750684424,13199.233877889994,26726.017132830006,53327.654020320006 2025-06-23,13:13:46.000,174,11069500,5605,0,1750684425,13199.294504679994,30418.161100319994,53327.633058960004 2025-06-23,13:13:47.000,174,11069571,5725,0,1750684426,13199.28103205999,29495.105723340006,53327.51427792 2025-06-23,13:13:48.000,174,11069566,5645,0,1750684427,13199.34839516,29956.675706609996,53327.535239280005 2025-06-23,13:13:49.000,174,11069512,4645,0,1750684428,13199.36186777999,28110.684787859995,53327.62607184001 2025-06-23,13:13:50.000,174,11069549,5725,0,1750684429,13199.375340399994,31802.878099259993,53327.57017488 2025-06-23,13:13:51.000,174,11069539,4925,0,1750684430,13199.395549329995,29495.401786799994,53327.54921352 2025-06-23,13:13:52.000,174,11069525,5645,0,1750684431,13199.476385049995,26264.93353953,53327.56318776 2025-06-23,13:13:53.000,174,11069571,5085,0,1750684432,13199.46291242999,26264.891244750004,53327.57716200001 2025-06-23,13:13:54.000,174,11069469,5765,0,1750684433,13199.53027553,29957.070457890004,53327.633058960004 2025-06-23,13:13:55.000,174,11069524,4965,0,1750684434,13199.577429699995,30880.154031390004,53327.56318776 2025-06-23,13:13:56.000,174,11069562,5325,0,1750684435,13199.617847559995,28111.227570870004,53327.4723552 2025-06-23,13:13:57.000,174,11069520,4565,0,1750684436,13199.658265419996,31803.406784010003,53327.535239280005 2025-06-23,13:13:58.000,174,11069514,4605,0,1750684437,13199.759310069996,28572.860996310003,53327.57017488 2025-06-23,13:13:59.000,174,11069477,5965,0,1750684438,13199.813200550001,31803.554815740004,53327.61908472 2025-06-23,13:14:00.000,174,11069509,5845,0,1750684439,13199.833409480001,29496.008011979997,53327.535239280005 2025-06-23,13:14:01.000,174,11069534,4525,0,1750684440,13199.846882099991,30419.19732243,53327.50729080001 2025-06-23,13:14:02.000,174,11069564,5684,0,1750684441,13199.934454130002,30419.303059380007,53327.6120976 2025-06-23,13:14:03.000,174,11069508,4725,0,1750684442,13200.008553539992,31803.9213705,53327.605110480006 2025-06-23,13:14:04.000,174,11069491,5805,0,1750684443,13200.042235089997,30880.978779600002,53327.55620064001 2025-06-23,13:14:05.000,174,11069567,4925,0,1750684444,13200.062444019997,31804.153991789994,53327.51427792 2025-06-23,13:14:06.000,174,11069521,5805,0,1750684445,13200.055707710002,28573.615253220007,53327.59812336001 2025-06-23,13:14:07.000,174,11069505,5684,0,1750684446,13200.136543430002,25804.646497919995,53327.62607184001 2025-06-23,13:14:08.000,174,11069498,4405,0,1750684447,13200.075916640002,29958.353399550004,53327.54921352 2025-06-23,13:14:09.000,174,11069448,5325,0,1750684448,13200.129807119993,32727.582972660006,53327.56318776 2025-06-23,13:14:10.000,174,11069529,6045,0,1750684449,13200.109598189993,30881.669594339997,53327.654020320006 2025-06-23,13:14:11.000,174,11069576,4405,0,1750684450,13200.062444019997,29497.135872779996,53327.584149120004 2025-06-23,13:14:12.000,174,11069496,5405,0,1750684451,13200.089389259992,29497.206364080004,53327.633058960004 2025-06-23,13:14:13.000,174,11069533,5285,0,1750684452,13200.129807119993,26728.188264869998,53327.605110480006 2025-06-23,13:14:14.000,174,11069578,5205,0,1750684453,13200.069180329992,27189.751199010003,53327.66799456 2025-06-23,13:14:15.000,174,11069565,5845,0,1750684454,13200.015289850002,29497.39669059,53327.62607184001 2025-06-23,13:14:16.000,174,11069444,5245,0,1750684455,13199.995080920002,29959.086509069995,53327.6120976 2025-06-23,13:14:17.000,174,11069497,4965,0,1750684456,13200.015289850002,32728.323131309997,53327.605110480006 2025-06-23,13:14:18.000,174,11069464,5405,0,1750684457,13200.008553539992,25805.520590040003,53327.6819688 2025-06-23,13:14:19.000,174,11069456,5405,0,1750684458,13199.968135679992,27651.645442260007,53327.6120976 2025-06-23,13:14:20.000,174,11069432,5485,0,1750684459,13199.934454130002,29036.334244679994,53327.61908472 2025-06-23,13:14:21.000,174,11069519,5845,0,1750684460,13199.833409480001,29036.341293809994,53327.584149120004 2025-06-23,13:14:22.000,174,11069443,5205,0,1750684461,13199.792991620001,27651.856916160003,53327.64703320001 2025-06-23,13:14:23.000,174,11069526,5245,0,1750684462,13199.69194697,28574.940489660003,53327.56318776 2025-06-23,13:14:24.000,174,11069535,6084,0,1750684463,13199.638056489996,27190.526603310005,53327.59113624 2025-06-23,13:14:25.000,174,11069542,5405,0,1750684464,13199.537011839995,30882.698767320006,53327.5422264 2025-06-23,13:14:26.000,174,11069552,5485,0,1750684465,13199.476385049995,37805.68458597,53327.55620064001 2025-06-23,13:14:27.000,174,11069545,5805,0,1750684466,13199.38881302,28113.66656985,53327.52825216001 2025-06-23,13:14:28.000,174,11069509,4965,0,1750684467,13199.307977299999,34574.97666828,53327.52825216001 2025-06-23,13:14:29.000,174,11069513,5925,0,1750684468,13199.240614199989,27652.110684839994,53327.4723552 2025-06-23,13:14:30.000,174,11069497,6005,0,1750684469,13199.132833239993,30882.846799050007,53327.49331656 2025-06-23,13:14:31.000,174,11069451,5684,0,1750684470,13199.058733829988,35498.06024178,53327.465368080004 2025-06-23,13:14:32.000,174,11069574,5405,0,1750684471,13199.018315969988,26267.457128070004,53327.44440672 2025-06-23,13:14:33.000,174,11069542,4645,0,1750684472,13199.011579659993,30421.164029699998,53327.34658704 2025-06-23,13:14:34.000,174,11069566,4485,0,1750684473,13198.890326079993,27651.997898760004,53327.367548400005 2025-06-23,13:14:35.000,174,11069584,4325,0,1750684474,13198.870117149992,31344.07137495,53327.39549688 2025-06-23,13:14:36.000,174,11069568,5565,0,1750684475,13198.816226670002,29036.538669450005,53327.45838096001 2025-06-23,13:14:37.000,174,11069454,5365,0,1750684476,13198.809490359992,29959.460112960005,53327.33959992001 2025-06-23,13:14:38.000,174,11069542,4565,0,1750684477,13198.755599880002,33190.132784999994,53327.367548400005 2025-06-23,13:14:39.000,174,11069489,5965,0,1750684478,13198.661291539996,29959.453063830006,53327.26274160001 2025-06-23,13:14:40.000,174,11069489,6005,0,1750684479,13198.681500469997,25344.211424580004,53327.248767360004 2025-06-23,13:14:41.000,174,11069489,5925,0,1750684480,13198.661291539996,29959.410769049995,53327.23479312 2025-06-23,13:14:42.000,174,11069476,5285,0,1750684481,13198.641082609996,27651.687737040003,53327.20684464 2025-06-23,13:14:43.000,174,11069521,5005,0,1750684482,13198.647818919992,29497.791441869995,53327.19287040001 2025-06-23,13:14:44.000,174,11069463,5684,0,1750684483,13198.674764160001,30882.233524740004,53327.16492192 2025-06-23,13:14:45.000,174,11069501,5965,0,1750684484,13198.681500469997,27651.589049219998,53327.17889616 2025-06-23,13:14:46.000,174,11069527,5845,0,1750684485,13198.715182020002,30882.212377350006,53327.129986320004 2025-06-23,13:14:47.000,174,11069525,5925,0,1750684486,13198.701709399997,28574.602131420004,53327.1579348 2025-06-23,13:14:48.000,174,11069518,5365,0,1750684487,13198.735390950002,30882.219426480005,53327.12299920001 2025-06-23,13:14:49.000,174,11069468,5645,0,1750684488,13198.782545119997,25343.894213730004,53327.18588328 2025-06-23,13:14:50.000,174,11069534,5445,0,1750684489,13198.775808810002,30882.177131699995,53327.14396056001 2025-06-23,13:14:51.000,174,11069498,4405,0,1750684490,13198.822962979997,29036.059328610005,53327.129986320004 2025-06-23,13:14:52.000,174,11069498,5684,0,1750684491,13198.849908219992,26266.914345059995,53327.14396056001 2025-06-23,13:14:53.000,174,11069520,5245,0,1750684492,13198.903798699997,29497.57996797,53327.13697344 2025-06-23,13:14:54.000,174,11069496,4445,0,1750684493,13198.930743939993,33651.258673079996,53327.102037840006 2025-06-23,13:14:55.000,174,11069504,4645,0,1750684494,13198.984634419998,25343.851918950008,53327.06710224 2025-06-23,13:14:56.000,174,11069481,4965,0,1750684495,13199.058733829988,22574.721033659996,53327.129986320004 2025-06-23,13:14:57.000,174,11069554,5325,0,1750684496,13199.159778479989,30882.11368953,53327.129986320004 2025-06-23,13:14:58.000,174,11069518,5405,0,1750684497,13199.213668959994,30882.148935179997,53327.0880636 2025-06-23,13:14:59.000,174,11069544,5405,0,1750684498,13199.287768369999,28574.588033160006,53327.12299920001 2025-06-23,13:15:00.000,174,11069595,5884,0,1750684499,13199.32818623,33651.279820469994,53327.129986320004 2025-06-23,13:15:01.000,174,11069505,5925,0,1750684500,13199.42249456999,29959.164049500003,53327.18588328 2025-06-23,13:15:02.000,174,11069530,5165,0,1750684501,13199.50333028999,29036.143918169997,53327.150947680006 2025-06-23,13:15:03.000,174,11069499,5965,0,1750684502,13199.58416600999,27190.11070464,53327.20684464 2025-06-23,13:15:04.000,174,11069584,4445,0,1750684503,13199.65152911,31805.35234389,53327.25575448 2025-06-23,13:15:05.000,174,11069513,4645,0,1750684504,13199.725628519991,30420.8115732,53327.22081888001 2025-06-23,13:15:06.000,174,11069550,5445,0,1750684505,13199.833409480001,32266.936425420005,53327.23479312 2025-06-23,13:15:07.000,174,11069543,5845,0,1750684506,13199.907508889992,29959.403719919996,53327.227806 2025-06-23,13:15:08.000,174,11069517,5805,0,1750684507,13199.974871990002,30420.860917109996,53327.24178024001 2025-06-23,13:15:09.000,174,11069549,5405,0,1750684508,13200.042235089997,28574.905244010006,53327.34658704 2025-06-23,13:15:10.000,174,11069550,5405,0,1750684509,13200.116334500002,29959.50240774,53327.318638560006 2025-06-23,13:15:11.000,174,11069591,6005,0,1750684510,13200.203906529998,25344.317161529994,53327.318638560006 2025-06-23,13:15:12.000,174,11069625,5645,0,1750684511,13200.318423799989,27190.44201375,53327.33959992001 2025-06-23,13:15:13.000,174,11069526,5325,0,1750684512,13200.338632729989,26728.94252178,53327.38850976001 2025-06-23,13:15:14.000,174,11069472,4525,0,1750684513,13200.385786899998,25805.901243059998,53327.42344536 2025-06-23,13:15:15.000,174,11069560,5325,0,1750684514,13200.432941069994,25805.908292189997,53327.416458240004 2025-06-23,13:15:16.000,174,11069558,4645,0,1750684515,13200.493567859994,23498.340341040006,53327.416458240004 2025-06-23,13:15:17.000,174,11069540,5485,0,1750684516,13200.507040479999,33190.457044979994,53327.486329440006 2025-06-23,13:15:18.000,174,11069515,5765,0,1750684517,13200.54072202999,28113.744110280008,53327.49331656 2025-06-23,13:15:19.000,174,11069523,5725,0,1750684518,13200.56766727,27652.160028750004,53327.486329440006 2025-06-23,13:15:20.000,174,11069454,5525,0,1750684519,13200.594612509994,26729.224486980005,53327.5422264 2025-06-23,13:15:21.000,174,11069483,4925,0,1750684520,13200.614821439995,28113.800503320002,53327.535239280005 2025-06-23,13:15:22.000,174,11069524,4445,0,1750684521,13200.62829406,28575.391633980005,53327.52825216001 2025-06-23,13:15:23.000,174,11069521,5245,0,1750684522,13200.695657159995,31344.571863179997,53327.56318776 2025-06-23,13:15:24.000,174,11069505,5765,0,1750684523,13200.72933871,28575.46917441,53327.57017488 2025-06-23,13:15:25.000,174,11069481,5725,0,1750684524,13200.83038336,27190.963649369995,53327.64703320001 2025-06-23,13:15:26.000,174,11069527,6124,0,1750684525,13200.857328599996,28114.096566780005,53327.64004608 2025-06-23,13:15:27.000,174,11069497,4845,0,1750684526,13200.897746459996,33652.435877790005,53327.62607184001 2025-06-23,13:15:28.000,174,11069490,5605,0,1750684527,13200.857328599996,27191.06233719,53327.61908472 2025-06-23,13:15:29.000,174,11069483,5684,0,1750684528,13200.91121908,28114.16000895,53327.633058960004 2025-06-23,13:15:30.000,174,11069572,5485,0,1750684529,13200.95163694,25806.549763019997,53327.69594304001 2025-06-23,13:15:31.000,174,11069498,5485,0,1750684530,13200.95163694,29037.349319400004,53327.68895592 2025-06-23,13:15:32.000,174,11069490,5205,0,1750684531,13200.958373249996,26268.183188459996,53327.68895592 2025-06-23,13:15:33.000,174,11069496,5245,0,1750684532,13200.944900629991,27191.259712829997,53327.69594304001 2025-06-23,13:15:34.000,174,11069430,5565,0,1750684533,13200.95163694,31344.987761850003,53327.73087864 2025-06-23,13:15:35.000,174,11069444,4405,0,1750684534,13200.97184587,26729.739073470002,53327.76581424001 2025-06-23,13:15:36.000,174,11069512,5285,0,1750684535,13200.998791109996,31345.128744450005,53327.772801360006 2025-06-23,13:15:37.000,174,11069499,6005,0,1750684536,13200.985318489991,29499.01094136,53327.74485288001 2025-06-23,13:15:38.000,174,11069503,5725,0,1750684537,13201.019000039996,28114.491318059998,53327.76581424001 2025-06-23,13:15:39.000,174,11069498,5485,0,1750684538,13200.97184587,28114.47017067,53327.73087864 2025-06-23,13:15:40.000,174,11069520,5405,0,1750684539,13201.012263730001,28576.040153940005,53327.75882712 2025-06-23,13:15:41.000,174,11069542,5405,0,1750684540,13201.019000039996,29499.18012048,53327.76581424001 2025-06-23,13:15:42.000,174,11069507,5925,0,1750684541,13201.025736349991,29037.744070679997,53327.75882712 2025-06-23,13:15:43.000,174,11069476,5325,0,1750684542,13201.012263730001,29499.257660910007,53327.7867756 2025-06-23,13:15:44.000,174,11069479,5044,0,1750684543,13201.025736349991,30422.461069619996,53327.77978848 2025-06-23,13:15:45.000,174,11069511,5684,0,1750684544,13201.052681590001,29499.462085680003,53327.800749840004 2025-06-23,13:15:46.000,174,11069503,5684,0,1750684545,13201.045945279991,35037.87188799,53327.772801360006 2025-06-23,13:15:47.000,174,11069486,5365,0,1750684546,13200.998791109996,29961.039118080007,53327.84267256001 2025-06-23,13:15:48.000,174,11069560,5605,0,1750684547,13200.992054800001,28114.998855419995,53327.7867756 2025-06-23,13:15:49.000,174,11069493,5805,0,1750684548,13200.985318489991,25807.353363839997,53327.77978848 2025-06-23,13:15:50.000,174,11069505,6045,0,1750684549,13200.978582179996,34576.52747688,53327.76581424001 2025-06-23,13:15:51.000,174,11069540,5725,0,1750684550,13200.97184587,29499.793394790002,53327.75882712 2025-06-23,13:15:52.000,174,11069571,5845,0,1750684551,13200.95163694,32730.585902039995,53327.6819688 2025-06-23,13:15:53.000,174,11069485,5805,0,1750684552,13200.91121908,25346.051247509997,53327.74485288001 2025-06-23,13:15:54.000,174,11069472,5285,0,1750684553,13200.93142801,33653.732917710004,53327.77978848 2025-06-23,13:15:55.000,174,11069530,5325,0,1750684554,13200.97184587,29499.96962304,53327.73786576 2025-06-23,13:15:56.000,174,11069547,5125,0,1750684555,13200.985318489991,34115.41568706,53327.70991728 2025-06-23,13:15:57.000,174,11069428,5325,0,1750684556,13200.978582179996,31346.200212209995,53327.70991728 2025-06-23,13:15:58.000,174,11069349,5805,0,1750684557,13200.985318489991,25807.860901199994,53327.772801360006 2025-06-23,13:15:59.000,174,11069493,4845,0,1750684558,13200.93142801,27192.542654489996,53327.72389152001 2025-06-23,13:16:00.000,174,11069550,5645,0,1750684559,13200.917955389996,33654.1065216,53327.751840000004 2025-06-23,13:16:01.000,174,11069508,5765,0,1750684560,13200.917955389996,29500.28683389,53327.74485288001 2025-06-23,13:16:02.000,174,11069559,5525,0,1750684561,13200.938164319996,27192.66953883,53327.70991728 2025-06-23,13:16:03.000,174,11069553,4965,0,1750684562,13200.965109559991,29038.893078869994,53327.73786576 2025-06-23,13:16:04.000,174,11069467,4805,0,1750684563,13200.992054800001,30885.081373260007,53327.70991728 2025-06-23,13:16:05.000,174,11069487,4725,0,1750684564,13201.005527419991,27192.81052143,53327.73786576 2025-06-23,13:16:06.000,174,11069551,5925,0,1750684565,13200.992054800001,33654.360290280005,53327.69594304001 2025-06-23,13:16:07.000,174,11069489,5925,0,1750684566,13201.052681590001,31808.24248719,53327.74485288001 2025-06-23,13:16:08.000,174,11069527,5765,0,1750684567,13201.032472660001,26731.437913800008,53327.7867756 2025-06-23,13:16:09.000,174,11069519,5684,0,1750684568,13201.032472660001,31346.813486519997,53327.73786576 2025-06-23,13:16:10.000,174,11069527,5805,0,1750684569,13201.025736349991,29500.674536039995,53327.74485288001 2025-06-23,13:16:11.000,174,11069520,4445,0,1750684570,13200.97184587,29962.265666699997,53327.76581424001 2025-06-23,13:16:12.000,174,11069546,5365,0,1750684571,13200.944900629991,29039.224387979993,53327.73087864 2025-06-23,13:16:13.000,174,11069503,5925,0,1750684572,13200.97184587,29039.196191459996,53327.73786576 2025-06-23,13:16:14.000,174,11069556,4605,0,1750684573,13200.965109559991,30423.8426991,53327.751840000004 2025-06-23,13:16:15.000,174,11069501,5845,0,1750684574,13200.924691699991,32269.960502190006,53327.67498168001 2025-06-23,13:16:16.000,174,11069544,5245,0,1750684575,13200.917955389996,29962.293863219995,53327.7169044 2025-06-23,13:16:17.000,174,11069506,5165,0,1750684576,13200.93142801,32731.50933807,53327.751840000004 2025-06-23,13:16:18.000,174,11069485,5925,0,1750684577,13200.91121908,30885.370387589996,53327.654020320006 2025-06-23,13:16:19.000,174,11069494,5405,0,1750684578,13200.958373249996,29039.196191459996,53327.68895592 2025-06-23,13:16:20.000,174,11069465,6205,0,1750684579,13200.958373249996,30885.384485849994,53327.69594304001 2025-06-23,13:16:21.000,174,11069550,4405,0,1750684580,13200.958373249996,31346.996763899995,53327.702930160005 2025-06-23,13:16:22.000,174,11069562,5285,0,1750684581,13200.938164319996,31346.975616509997,53327.702930160005 2025-06-23,13:16:23.000,174,11069577,5725,0,1750684582,13200.978582179996,27193.092486630005,53327.702930160005 2025-06-23,13:16:24.000,174,11069535,5645,0,1750684583,13200.978582179996,30423.884993879998,53327.67498168001 2025-06-23,13:16:25.000,174,11069546,5405,0,1750684584,13200.998791109996,25347.002880059998,53327.69594304001 2025-06-23,13:16:26.000,174,11069570,4685,0,1750684585,13200.965109559991,33654.684550260004,53327.702930160005 2025-06-23,13:16:27.000,174,11069389,5565,0,1750684586,13201.012263730001,26270.030060520003,53327.7169044 2025-06-23,13:16:28.000,174,11069570,5405,0,1750684587,13201.005527419991,27193.12773228,53327.66799456 2025-06-23,13:16:29.000,174,11069531,4805,0,1750684588,13201.032472660001,29962.315010610007,53327.73087864 2025-06-23,13:16:30.000,174,11069521,6005,0,1750684589,13201.059417899996,29039.266682760004,53327.61908472 2025-06-23,13:16:31.000,174,11069490,5405,0,1750684590,13201.052681590001,31346.975616509997,53327.73087864 2025-06-23,13:16:32.000,174,11069501,4925,0,1750684591,13201.059417899996,23962.363421550006,53327.64703320001 2025-06-23,13:16:33.000,174,11069526,5365,0,1750684592,13201.140253619997,31347.010862159994,53327.68895592 2025-06-23,13:16:34.000,174,11069544,5405,0,1750684593,13201.173935170002,29039.414714490005,53327.69594304001 2025-06-23,13:16:35.000,174,11069518,5605,0,1750684594,13201.173935170002,32731.713762839994,53327.67498168001 2025-06-23,13:16:36.000,174,11069509,5044,0,1750684595,13201.187407789992,27654.803452499997,53327.70991728 2025-06-23,13:16:37.000,174,11069541,5805,0,1750684596,13201.227825649992,30885.673500179997,53327.62607184001 2025-06-23,13:16:38.000,174,11069505,5765,0,1750684597,13201.221089339997,27654.92328771,53327.66100744 2025-06-23,13:16:39.000,174,11069527,5805,0,1750684598,13201.261507199997,27654.951484229998,53327.7169044 2025-06-23,13:16:40.000,174,11069491,6045,0,1750684599,13201.281716129997,27193.381500960008,53327.66799456 2025-06-23,13:16:41.000,174,11069461,4925,0,1750684600,13201.288452439992,33655.01585937,53327.66799456 2025-06-23,13:16:42.000,174,11069511,5044,0,1750684601,13201.315397680002,28116.514418370003,53327.61908472 2025-06-23,13:16:43.000,174,11069509,5884,0,1750684602,13201.355815540002,29962.773204059995,53327.66799456 2025-06-23,13:16:44.000,174,11069537,5684,0,1750684603,13201.409706019993,30424.300892550003,53327.73087864 2025-06-23,13:16:45.000,174,11069471,5965,0,1750684604,13201.416442330003,28578.17604033,53327.68895592 2025-06-23,13:16:46.000,174,11069475,4965,0,1750684605,13201.436651259988,32732.052121080007,53327.702930160005 2025-06-23,13:16:47.000,174,11069505,5645,0,1750684606,13201.463596499998,27193.61412225,53327.6819688 2025-06-23,13:16:48.000,174,11069527,5684,0,1750684607,13201.510750669993,30886.040054940007,53327.69594304001 2025-06-23,13:16:49.000,174,11069463,4965,0,1750684608,13201.497278049988,29962.963530570007,53327.654020320006 2025-06-23,13:16:50.000,174,11069504,5485,0,1750684609,13201.490541739993,27193.77625224,53327.64004608 2025-06-23,13:16:51.000,174,11069540,4525,0,1750684610,13201.530959599993,32270.707709969996,53327.69594304001 2025-06-23,13:16:52.000,174,11069558,5245,0,1750684611,13201.530959599993,31809.20116887,53327.59812336001 2025-06-23,13:16:53.000,174,11069528,5245,0,1750684612,13201.537695909989,31809.19411974,53327.633058960004 2025-06-23,13:16:54.000,174,11069549,5725,0,1750684613,13201.557904839989,32270.721808229995,53327.68895592 2025-06-23,13:16:55.000,174,11069548,5405,0,1750684614,13201.598322699989,30886.10349711,53327.772801360006 2025-06-23,13:16:56.000,174,11069563,5684,0,1750684615,13201.591586389994,33193.84062738001,53327.69594304001 2025-06-23,13:16:57.000,174,11069538,4405,0,1750684616,13201.591586389994,26732.241514620007,53327.66100744 2025-06-23,13:16:58.000,174,11069520,5325,0,1750684617,13201.584850079998,35501.542512,53327.7169044 2025-06-23,13:16:59.000,174,11069542,4285,0,1750684618,13201.618531629989,30424.575808620008,53327.67498168001 2025-06-23,13:17:00.000,174,11069521,6005,0,1750684619,13201.638740559989,31347.638234729995,53327.633058960004 2025-06-23,13:17:01.000,174,11069540,5125,0,1750684620,13201.611795319994,28116.86687487,53327.66100744 2025-06-23,13:17:02.000,174,11069514,5325,0,1750684621,13201.611795319994,31347.708726030003,53327.654020320006 2025-06-23,13:17:03.000,174,11069504,4405,0,1750684622,13201.638740559989,28578.394563359994,53327.6819688 2025-06-23,13:17:04.000,174,11069461,5005,0,1750684623,13201.652213179994,28578.450956400004,53327.62607184001 2025-06-23,13:17:05.000,174,11069564,5205,0,1750684624,13201.658949489989,34578.557626320006,53327.59812336001 2025-06-23,13:17:06.000,174,11069481,5925,0,1750684625,13201.672422109994,30886.11759537,53327.67498168001 2025-06-23,13:17:07.000,174,11069566,4365,0,1750684626,13201.726312589999,31809.271660169994,53327.6819688 2025-06-23,13:17:08.000,174,11069549,5845,0,1750684627,13201.71957627999,28116.895071389998,53327.6819688 2025-06-23,13:17:09.000,174,11069549,4765,0,1750684628,13201.71957627999,26732.283809400004,53327.66799456 2025-06-23,13:17:10.000,174,11069537,6005,0,1750684629,13201.746521519999,28116.923267909995,53327.67498168001 2025-06-23,13:17:11.000,174,11069523,5805,0,1750684630,13201.773466759994,26270.742022649996,53327.654020320006 2025-06-23,13:17:12.000,174,11069540,5325,0,1750684631,13201.78693938,27655.289842469996,53327.6120976 2025-06-23,13:17:13.000,174,11069483,4525,0,1750684632,13201.84082985999,31809.243463649997,53327.6120976 2025-06-23,13:17:14.000,174,11069469,4925,0,1750684633,13201.86103878999,31809.271660169994,53327.702930160005 2025-06-23,13:17:15.000,174,11069510,5525,0,1750684634,13201.874511409995,26270.756120909995,53327.69594304001 2025-06-23,13:17:16.000,174,11069523,5925,0,1750684635,13201.88798403,29040.035037930007,53327.66799456 2025-06-23,13:17:17.000,174,11069520,5205,0,1750684636,13201.90819296,32270.890987349994,53327.7169044 2025-06-23,13:17:18.000,174,11069553,4805,0,1750684637,13201.894720339995,28578.613086390003,53327.6819688 2025-06-23,13:17:19.000,174,11069557,5765,0,1750684638,13201.92840189,29963.238446639996,53327.69594304001 2025-06-23,13:17:20.000,174,11069487,6005,0,1750684639,13201.92840189,29040.161922269996,53327.66799456 2025-06-23,13:17:21.000,174,11069530,4565,0,1750684640,13201.94187450999,30424.787282520003,53327.68895592 2025-06-23,13:17:22.000,174,11069537,5725,0,1750684641,13201.94861082,20732.3463186,53327.68895592 2025-06-23,13:17:23.000,174,11069516,5285,0,1750684642,13201.98229236999,27655.55770941,53327.7169044 2025-06-23,13:17:24.000,174,11069539,4765,0,1750684643,13202.036182849995,25347.869923050006,53327.69594304001 2025-06-23,13:17:25.000,174,11069550,5285,0,1750684644,13202.04291915999,29040.190118790008,53327.702930160005 2025-06-23,13:17:26.000,174,11069526,4485,0,1750684645,13202.056391779995,25809.432857189997,53327.6819688 2025-06-23,13:17:27.000,174,11069490,4445,0,1750684646,13202.11028226,27194.09346309,53327.72389152001 2025-06-23,13:17:28.000,174,11069535,5085,0,1750684647,13202.12375487999,35040.360230880004,53327.74485288001 2025-06-23,13:17:29.000,174,11069555,5805,0,1750684648,13202.13049119,29040.338150519994,53327.70991728 2025-06-23,13:17:30.000,174,11069492,5445,0,1750684649,13202.17090905,27194.171003519994,53327.69594304001 2025-06-23,13:17:31.000,174,11069569,5805,0,1750684650,13202.211326910001,29963.407625759995,53327.702930160005 2025-06-23,13:17:32.000,174,11069534,5405,0,1750684651,13202.184381669991,32271.16590342,53327.68895592 2025-06-23,13:17:33.000,174,11069541,5765,0,1750684652,13202.218063219996,29963.471067930004,53327.74485288001 2025-06-23,13:17:34.000,174,11069553,4885,0,1750684653,13202.251744770001,31809.645264060004,53327.75882712 2025-06-23,13:17:35.000,174,11069492,5245,0,1750684654,13202.211326910001,29963.471067930004,53327.73087864 2025-06-23,13:17:36.000,174,11069456,5245,0,1750684655,13202.204590599991,29963.5345101,53327.702930160005 2025-06-23,13:17:37.000,174,11069531,4805,0,1750684656,13202.258481079996,27655.790330699994,53327.73087864 2025-06-23,13:17:38.000,174,11069492,5245,0,1750684657,13202.231535840001,31809.708706229998,53327.72389152001 2025-06-23,13:17:39.000,174,11069464,5445,0,1750684658,13202.265217389991,30886.632181859997,53327.751840000004 2025-06-23,13:17:40.000,174,11069519,5965,0,1750684659,13202.211326910001,24886.560757590007,53327.77978848 2025-06-23,13:17:41.000,174,11069563,5845,0,1750684660,13202.17090905,31809.758050139993,53327.77978848 2025-06-23,13:17:42.000,174,11069485,5725,0,1750684661,13202.164172739991,28578.944395500002,53327.68895592 2025-06-23,13:17:43.000,174,11069533,4885,0,1750684662,13202.13049119,30425.097444240004,53327.73087864 2025-06-23,13:17:44.000,174,11069512,4365,0,1750684663,13202.143963809991,31809.800344920004,53327.66100744 2025-06-23,13:17:45.000,174,11069528,4525,0,1750684664,13202.13049119,26271.235461749995,53327.633058960004 2025-06-23,13:17:46.000,174,11069520,5245,0,1750684665,13202.13049119,34117.63616301,53327.64703320001 2025-06-23,13:17:47.000,174,11069582,5565,0,1750684666,13202.137227499996,23501.998839509994,53327.654020320006 2025-06-23,13:17:48.000,174,11069572,5525,0,1750684667,13202.096809639996,30886.7590662,53327.69594304001 2025-06-23,13:17:49.000,174,11069565,4725,0,1750684668,13202.137227499996,29963.66139444,53327.72389152001 2025-06-23,13:17:50.000,174,11069555,6084,0,1750684669,13202.10354594999,29502.176000730004,53327.6819688 2025-06-23,13:17:51.000,174,11069626,5365,0,1750684670,13202.15070012,29963.69664009,53327.66100744 2025-06-23,13:17:52.000,174,11069504,5445,0,1750684671,13202.11028226,29502.21829551,53327.57017488 2025-06-23,13:17:53.000,174,11069499,5565,0,1750684672,13202.143963809991,35502.31086717,53327.6120976 2025-06-23,13:17:54.000,174,11069523,5884,0,1750684673,13202.157436429996,25809.855804990002,53327.57716200001 2025-06-23,13:17:55.000,174,11069581,6045,0,1750684674,13202.15070012,28117.65637743,53327.59812336001 2025-06-23,13:17:56.000,174,11069502,5445,0,1750684675,13202.211326910001,34579.368276270005,53327.584149120004 2025-06-23,13:17:57.000,174,11069492,4525,0,1750684676,13202.211326910001,30425.393507700006,53327.59812336001 2025-06-23,13:17:58.000,174,11069567,5765,0,1750684677,13202.218063219996,32271.588851220004,53327.535239280005 2025-06-23,13:17:59.000,174,11069279,4925,0,1750684678,13202.218063219996,28117.705721339997,53327.605110480006 2025-06-23,13:18:00.000,174,11069475,5805,0,1750684679,13202.204590599991,29502.345179850003,53327.633058960004 2025-06-23,13:18:01.000,174,11069326,5365,0,1750684680,13202.258481079996,26733.080361090004,53327.6120976 2025-06-23,13:18:02.000,174,11069498,5405,0,1750684681,13202.218063219996,26271.602016510005,53327.64703320001 2025-06-23,13:18:03.000,174,11069464,5684,0,1750684682,13202.204590599991,26733.11560674,53327.6120976 2025-06-23,13:18:04.000,174,11069381,5725,0,1750684683,13202.245008459991,27656.248524149996,53327.6120976 2025-06-23,13:18:05.000,174,11069497,4925,0,1750684684,13202.245008459991,32271.743932080004,53327.605110480006 2025-06-23,13:18:06.000,174,11069460,4565,0,1750684685,13202.231535840001,29502.507309840003,53327.59113624 2025-06-23,13:18:07.000,174,11069482,4685,0,1750684686,13202.251744770001,29041.007817870006,53327.54921352 2025-06-23,13:18:08.000,174,11069503,5884,0,1750684687,13202.218063219996,31810.32198054,53327.54921352 2025-06-23,13:18:09.000,174,11069531,5725,0,1750684688,13202.218063219996,27194.868867390003,53327.59812336001 2025-06-23,13:18:10.000,174,11069542,5245,0,1750684689,13202.265217389991,28579.487178509997,53327.584149120004 2025-06-23,13:18:11.000,174,11069494,5405,0,1750684690,13202.245008459991,30887.25955443,53327.51427792 2025-06-23,13:18:12.000,174,11069469,4845,0,1750684691,13202.265217389991,27656.396555879997,53327.55620064001 2025-06-23,13:18:13.000,174,11069534,5205,0,1750684692,13202.305635249992,32271.884914680006,53327.5422264 2025-06-23,13:18:14.000,174,11069495,5725,0,1750684693,13202.325844179992,32733.504241860006,53327.59812336001 2025-06-23,13:18:15.000,174,11069521,4925,0,1750684694,13202.292162630001,28117.931293500005,53327.54921352 2025-06-23,13:18:16.000,174,11069489,5725,0,1750684695,13202.346053109992,27194.847720000005,53327.56318776 2025-06-23,13:18:17.000,174,11069506,5165,0,1750684696,13202.366262039992,28579.550620680006,53327.605110480006 2025-06-23,13:18:18.000,174,11069483,5765,0,1750684697,13202.339316799997,31348.822488570004,53327.535239280005 2025-06-23,13:18:19.000,174,11069518,5285,0,1750684698,13202.420152519997,31348.843635960002,53327.54921352 2025-06-23,13:18:20.000,174,11069497,6165,0,1750684699,13202.406679899992,31810.357226189997,53327.57716200001 2025-06-23,13:18:21.000,174,11069537,5725,0,1750684700,13202.413416210002,27194.882965650002,53327.59113624 2025-06-23,13:18:22.000,174,11069529,4725,0,1750684701,13202.406679899992,32733.40555404,53327.59113624 2025-06-23,13:18:23.000,174,11069497,4965,0,1750684702,13202.393207280002,31348.759046399995,53327.61908472 2025-06-23,13:18:24.000,174,11069521,5725,0,1750684703,13202.420152519997,23040.830656649996,53327.57716200001 2025-06-23,13:18:25.000,174,11069552,4365,0,1750684704,13202.366262039992,30425.62612899,53327.59812336001 2025-06-23,13:18:26.000,174,11069517,4805,0,1750684705,13202.406679899992,32733.363259260004,53327.61908472 2025-06-23,13:18:27.000,174,11069500,5325,0,1750684706,13202.426888829992,26271.66545868,53327.654020320006 2025-06-23,13:18:28.000,174,11069509,5805,0,1750684707,13202.366262039992,24425.470115160002,53327.64004608 2025-06-23,13:18:29.000,174,11069458,5405,0,1750684708,13202.413416210002,27656.262622409995,53327.64004608 2025-06-23,13:18:30.000,174,11069574,5325,0,1750684709,13202.426888829992,31348.69560423,53327.605110480006 2025-06-23,13:18:31.000,174,11069529,4925,0,1750684710,13202.420152519997,28579.388490690006,53327.57017488 2025-06-23,13:18:32.000,174,11069506,4325,0,1750684711,13202.406679899992,29040.91617918,53327.52126504 2025-06-23,13:18:33.000,174,11069496,5405,0,1750684712,13202.406679899992,29040.937326569998,53327.59812336001 2025-06-23,13:18:34.000,174,11069608,4565,0,1750684713,13202.420152519997,27194.72788479,53327.605110480006 2025-06-23,13:18:35.000,174,11069549,5725,0,1750684714,13202.346053109992,27656.22032763,53327.61908472 2025-06-23,13:18:36.000,174,11069512,4485,0,1750684715,13202.339316799997,27656.234425889998,53327.605110480006 2025-06-23,13:18:37.000,174,11069476,4365,0,1750684716,13202.339316799997,27656.234425889998,53327.633058960004 2025-06-23,13:18:38.000,174,11069520,5445,0,1750684717,13202.298898939996,29963.915163120007,53327.61908472 2025-06-23,13:18:39.000,174,11069503,5765,0,1750684718,13202.285426319992,31810.089359250007,53327.61908472 2025-06-23,13:18:40.000,174,11069448,5285,0,1750684719,13202.292162630001,28579.212262440007,53327.57716200001 2025-06-23,13:18:41.000,174,11069553,5805,0,1750684720,13202.231535840001,26733.101508480002,53327.52126504 2025-06-23,13:18:42.000,174,11069275,5725,0,1750684721,13202.292162630001,29502.37337637,53327.584149120004 2025-06-23,13:18:43.000,174,11069529,5565,0,1750684722,13202.251744770001,29502.39452376,53327.50729080001 2025-06-23,13:18:44.000,174,11069488,5365,0,1750684723,13202.258481079996,28117.6493283,53327.535239280005 2025-06-23,13:18:45.000,174,11069527,5805,0,1750684724,13202.265217389991,30886.91414706,53327.55620064001 2025-06-23,13:18:46.000,174,11069521,4965,0,1750684725,13202.245008459991,29963.82352443,53327.535239280005 2025-06-23,13:18:47.000,174,11069523,4605,0,1750684726,13202.265217389991,30886.900048800002,53327.51427792 2025-06-23,13:18:48.000,174,11069557,4645,0,1750684727,13202.278690009996,29502.253541159997,53327.437419600006 2025-06-23,13:18:49.000,174,11069539,5085,0,1750684728,13202.231535840001,32271.532458179994,53327.57017488 2025-06-23,13:18:50.000,174,11069440,5405,0,1750684729,13202.245008459991,29502.161902470005,53327.52825216001 2025-06-23,13:18:51.000,174,11069543,5725,0,1750684730,13202.251744770001,31809.913130999994,53327.52825216001 2025-06-23,13:18:52.000,174,11069480,5445,0,1750684731,13202.238272149996,29040.59896833,53327.49331656 2025-06-23,13:18:53.000,174,11069510,5325,0,1750684732,13202.251744770001,32271.398524710006,53327.52126504 2025-06-23,13:18:54.000,174,11069524,4325,0,1750684733,13202.238272149996,30886.78021359,53327.56318776 2025-06-23,13:18:55.000,174,11069530,5245,0,1750684734,13202.204590599991,30425.217279450007,53327.535239280005 2025-06-23,13:18:56.000,174,11069499,5805,0,1750684735,13202.238272149996,31809.8426397,53327.50729080001 2025-06-23,13:18:57.000,174,11069499,5684,0,1750684736,13202.245008459991,27194.389526550003,53327.50729080001 2025-06-23,13:18:58.000,174,11069596,5365,0,1750684737,13202.231535840001,29040.500280509994,53327.45838096001 2025-06-23,13:18:59.000,174,11069585,5845,0,1750684738,13202.298898939996,33194.503245600004,53327.465368080004 2025-06-23,13:19:00.000,174,11069487,6124,0,1750684739,13202.285426319992,28579.085378100004,53327.51427792 2025-06-23,13:19:01.000,174,11069524,5365,0,1750684740,13202.312371560001,28117.480149180003,53327.45838096001 2025-06-23,13:19:02.000,174,11069534,5365,0,1750684741,13202.305635249992,29502.168951600004,53327.44440672 2025-06-23,13:19:03.000,174,11069462,4445,0,1750684742,13202.319107869997,28117.564738739995,53327.437419600006 2025-06-23,13:19:04.000,174,11069497,4925,0,1750684743,13202.372998350002,29040.662410499994,53327.38850976001 2025-06-23,13:19:05.000,174,11069544,4965,0,1750684744,13202.366262039992,24886.751084100004,53327.437419600006 2025-06-23,13:19:06.000,174,11069563,5925,0,1750684745,13202.346053109992,32271.553605570007,53327.38850976001 2025-06-23,13:19:07.000,174,11069469,5765,0,1750684746,13202.352789420001,31348.434786419995,53327.42344536 2025-06-23,13:19:08.000,174,11069524,4445,0,1750684747,13202.359525729997,29040.789294839997,53327.486329440006 2025-06-23,13:19:09.000,174,11069495,4925,0,1750684748,13202.386470969992,25348.462049969996,53327.44440672 2025-06-23,13:19:10.000,174,11069502,5605,0,1750684749,13202.420152519997,25809.940394549994,53327.402484 2025-06-23,13:19:11.000,174,11069541,4845,0,1750684750,13202.386470969992,26271.552672599995,53327.38850976001 2025-06-23,13:19:12.000,174,11069545,5765,0,1750684751,13202.372998350002,26271.48923043,53327.416458240004 2025-06-23,13:19:13.000,174,11069547,5725,0,1750684752,13202.379734659997,29963.908113989994,53327.437419600006 2025-06-23,13:19:14.000,174,11069545,4685,0,1750684753,13202.399943589997,28117.81145829,53327.40947112001 2025-06-23,13:19:15.000,174,11069494,5205,0,1750684754,13202.393207280002,30425.576785080004,53327.416458240004 2025-06-23,13:19:16.000,174,11069471,4965,0,1750684755,13202.386470969992,34118.016816029995,53327.402484 2025-06-23,13:19:17.000,174,11069440,5325,0,1750684756,13202.433625140002,30887.160866610007,53327.437419600006 2025-06-23,13:19:18.000,174,11069536,5365,0,1750684757,13202.426888829992,23963.900131889997,53327.45838096001 2025-06-23,13:19:19.000,174,11069514,4245,0,1750684758,13202.433625140002,33656.49617667,53327.42344536 2025-06-23,13:19:20.000,174,11069524,5485,0,1750684759,13202.487515619992,29502.54255549,53327.43043248001 2025-06-23,13:19:21.000,174,11069498,4445,0,1750684760,13202.494251930002,30887.330045730007,53327.402484 2025-06-23,13:19:22.000,174,11069515,5765,0,1750684761,13202.487515619992,29041.0853583,53327.38850976001 2025-06-23,13:19:23.000,174,11069476,4485,0,1750684762,13202.527933479992,29041.106505689997,53327.402484 2025-06-23,13:19:24.000,174,11069536,5485,0,1750684763,13202.514460860002,31348.907078129996,53327.44440672 2025-06-23,13:19:25.000,174,11069551,5085,0,1750684764,13202.548142409993,29041.176996990005,53327.42344536 2025-06-23,13:19:26.000,174,11069535,5684,0,1750684765,13202.534669790002,25348.715818650002,53327.38850976001 2025-06-23,13:19:27.000,174,11069510,5565,0,1750684766,13202.568351339993,29964.281717880003,53327.416458240004 2025-06-23,13:19:28.000,174,11069524,4445,0,1750684767,13202.622241819998,29964.239423100007,53327.42344536 2025-06-23,13:19:29.000,174,11069508,5365,0,1750684768,13202.628978129993,28579.649308499997,53327.40947112001 2025-06-23,13:19:30.000,174,11069500,5565,0,1750684769,13202.655923369988,26733.390522810005,53327.437419600006 2025-06-23,13:19:31.000,174,11069393,5884,0,1750684770,13202.642450749998,32733.56768403,53327.40947112001 2025-06-23,13:19:32.000,174,11069521,4845,0,1750684771,13202.655923369988,28579.719799800005,53327.40947112001 2025-06-23,13:19:33.000,174,11069512,5525,0,1750684772,13202.696341229988,27195.143783460007,53327.42344536 2025-06-23,13:19:34.000,174,11069534,5125,0,1750684773,13202.730022779993,31810.688535299996,53327.47934232001 2025-06-23,13:19:35.000,174,11069576,5565,0,1750684774,13202.723286469998,27195.150832590007,53327.40947112001 2025-06-23,13:19:36.000,174,11069553,5884,0,1750684775,13202.730022779993,23041.25360445,53327.47934232001 2025-06-23,13:19:37.000,174,11069586,4805,0,1750684776,13202.756968019989,34118.531402520006,53327.45838096001 2025-06-23,13:19:38.000,174,11069553,5805,0,1750684777,13202.750231709993,26272.172996039997,53327.38850976001 2025-06-23,13:19:39.000,174,11069501,5805,0,1750684778,13202.770440639993,27656.791307160005,53327.36056128001 2025-06-23,13:19:40.000,174,11069439,5405,0,1750684779,13202.777176949989,27195.22837302,53327.45139384 2025-06-23,13:19:41.000,174,11069551,5645,0,1750684780,13202.783913259998,24426.026996429995,53327.44440672 2025-06-23,13:19:42.000,174,11069511,5805,0,1750684781,13202.763704329998,27195.305913450007,53327.45838096001 2025-06-23,13:19:43.000,174,11069607,5725,0,1750684782,13202.750231709993,25810.708749719997,53327.367548400005 2025-06-23,13:19:44.000,174,11069472,4365,0,1750684783,13202.777176949989,30426.168911999994,53327.43043248001 2025-06-23,13:19:45.000,174,11069502,5365,0,1750684784,13202.783913259998,25349.145815580006,53327.47934232001 2025-06-23,13:19:46.000,174,11069480,4645,0,1750684785,13202.756968019989,27195.305913450007,53327.416458240004 2025-06-23,13:19:47.000,174,11069506,5285,0,1750684786,13202.790649569994,30426.133666349997,53327.39549688 2025-06-23,13:19:48.000,174,11069555,5845,0,1750684787,13202.763704329998,27656.889994979996,53327.39549688 2025-06-23,13:19:49.000,174,11069512,5405,0,1750684788,13202.777176949989,33195.454878150005,53327.437419600006 2025-06-23,13:19:50.000,174,11069433,5884,0,1750684789,13202.763704329998,30887.73184614,53327.36056128001 2025-06-23,13:19:51.000,174,11069543,5645,0,1750684790,13202.804122189998,35041.6572708,53327.38850976001 2025-06-23,13:19:52.000,174,11069557,5645,0,1750684791,13202.790649569994,35503.10741886,53327.38152264 2025-06-23,13:19:53.000,174,11069535,5884,0,1750684792,13202.804122189998,25810.574816249995,53327.402484 2025-06-23,13:19:54.000,174,11069529,5925,0,1750684793,13202.810858499994,29964.549584819993,53327.37453552 2025-06-23,13:19:55.000,174,11069488,5245,0,1750684794,13202.797385879989,30887.696600490002,53327.367548400005 2025-06-23,13:19:56.000,174,11069561,4925,0,1750684795,13202.824331119999,35964.74789343,53327.416458240004 2025-06-23,13:19:57.000,174,11069514,4285,0,1750684796,13202.817594809989,28579.7902911,53327.367548400005 2025-06-23,13:19:58.000,174,11069483,5805,0,1750684797,13202.844540049999,35964.61395996,53327.367548400005 2025-06-23,13:19:59.000,174,11069470,5165,0,1750684798,13202.790649569994,30887.590863539997,53327.32562568 2025-06-23,13:20:00.000,174,11069493,5845,0,1750684799,13202.763704329998,30887.485126590007,53327.33959992001 2025-06-23,13:20:01.000,174,11069432,5325,0,1750684800,13202.777176949989,26733.630193229998,53327.36056128001 2025-06-23,13:20:02.000,174,11069534,5445,0,1750684801,13202.763704329998,28579.77619284,53327.3326128 2025-06-23,13:20:03.000,174,11069494,5445,0,1750684802,13202.709813849993,28118.234406090007,53327.416458240004 2025-06-23,13:20:04.000,174,11069505,5125,0,1750684803,13202.716550159988,29041.38142176,53327.36056128001 2025-06-23,13:20:05.000,174,11069517,5925,0,1750684804,13202.682868609998,27195.108537809996,53327.28370296 2025-06-23,13:20:06.000,174,11069455,4885,0,1750684805,13202.676132299988,23502.7248999,53327.318638560006 2025-06-23,13:20:07.000,174,11069526,5405,0,1750684806,13202.649187059993,30426.006782009994,53327.31165144001 2025-06-23,13:20:08.000,174,11069550,4285,0,1750684807,13202.649187059993,27195.115586939995,53327.3326128 2025-06-23,13:20:09.000,174,11069503,5605,0,1750684808,13202.655923369988,29041.346176110004,53327.28370296 2025-06-23,13:20:10.000,174,11069459,5925,0,1750684809,13202.642450749998,26271.99676779,53327.24178024001 2025-06-23,13:20:11.000,174,11069453,4805,0,1750684810,13202.682868609998,28118.29784826,53327.26274160001 2025-06-23,13:20:12.000,174,11069454,4285,0,1750684811,13202.709813849993,28579.825536749995,53327.227806 2025-06-23,13:20:13.000,174,11069523,5725,0,1750684812,13202.709813849993,31349.118552030006,53327.269728720006 2025-06-23,13:20:14.000,174,11069529,5725,0,1750684813,13202.716550159988,29502.8738646,53327.199857520005 2025-06-23,13:20:15.000,174,11069508,4325,0,1750684814,13202.743495399998,29502.909110249995,53327.22081888001 2025-06-23,13:20:16.000,174,11069516,5205,0,1750684815,13202.770440639993,29041.40961828,53327.227806 2025-06-23,13:20:17.000,174,11069544,5605,0,1750684816,13202.790649569994,31810.63919139,53327.12299920001 2025-06-23,13:20:18.000,174,11069529,5565,0,1750684817,13202.763704329998,32733.786207059995,53327.14396056001 2025-06-23,13:20:19.000,174,11069449,5884,0,1750684818,13202.851276359994,28118.333093909998,53327.20684464 2025-06-23,13:20:20.000,174,11069520,5405,0,1750684819,13202.824331119999,31810.78722312,53327.16492192 2025-06-23,13:20:21.000,174,11069432,4445,0,1750684820,13202.831067429994,28580.015863260007,53327.17190904001 2025-06-23,13:20:22.000,174,11069434,5205,0,1750684821,13202.891694219994,29041.501256970005,53327.1579348 2025-06-23,13:20:23.000,174,11069517,5765,0,1750684822,13202.871485289994,22118.226423989996,53327.20684464 2025-06-23,13:20:24.000,174,11069468,5285,0,1750684823,13202.884957909999,31810.907058330005,53327.1579348 2025-06-23,13:20:25.000,174,11069472,4525,0,1750684824,13202.925375769999,25349.23040514,53327.14396056001 2025-06-23,13:20:26.000,174,11069410,5485,0,1750684825,13202.93884838999,27195.40460127,53327.1579348 2025-06-23,13:20:27.000,174,11069468,5325,0,1750684826,13202.95905731999,31810.885910940007,53327.150947680006 2025-06-23,13:20:28.000,174,11069469,5765,0,1750684827,13202.93884838999,27657.00983019,53327.13697344 2025-06-23,13:20:29.000,174,11069521,4965,0,1750684828,13202.97926624999,25810.765142760007,53327.199857520005 2025-06-23,13:20:30.000,174,11069452,5365,0,1750684829,13202.972529939994,30426.373336770004,53327.13697344 2025-06-23,13:20:31.000,174,11069395,4805,0,1750684830,13202.992738869994,27657.052124969996,53327.17190904001 2025-06-23,13:20:32.000,174,11069450,5325,0,1750684831,13202.97926624999,33195.765039870006,53327.17889616 2025-06-23,13:20:33.000,174,11069506,4605,0,1750684832,13203.00621149,31811.167876139996,53327.13697344 2025-06-23,13:20:34.000,174,11069439,5805,0,1750684833,13203.033156729995,35042.115464250004,53327.06011512 2025-06-23,13:20:35.000,174,11069452,4485,0,1750684834,13203.08704721,23964.82356792,53327.20684464 2025-06-23,13:20:36.000,174,11069418,5485,0,1750684835,13203.073574589995,30888.20413785,53327.16492192 2025-06-23,13:20:37.000,174,11069440,5405,0,1750684836,13203.10051982999,29042.107482149993,53327.25575448 2025-06-23,13:20:38.000,174,11069489,5925,0,1750684837,13203.06683828,28580.55864627,53327.18588328 2025-06-23,13:20:39.000,174,11069368,5044,0,1750684838,13203.06010196999,34119.24336465,53327.1579348 2025-06-23,13:20:40.000,174,11069452,5565,0,1750684839,13203.093783519995,29042.262563009994,53327.19287040001 2025-06-23,13:20:41.000,174,11069447,4925,0,1750684840,13203.10725614,28580.678481480005,53327.22081888001 2025-06-23,13:20:42.000,174,11069484,5285,0,1750684841,13203.10725614,26272.95544947,53327.20684464 2025-06-23,13:20:43.000,174,11069440,5245,0,1750684842,13203.12072875999,29965.44482433,53327.20684464 2025-06-23,13:20:44.000,174,11069484,5445,0,1750684843,13203.154410309995,29965.494168239995,53327.21383176 2025-06-23,13:20:45.000,174,11069464,5325,0,1750684844,13203.12072875999,28119.27767733,53327.269728720006 2025-06-23,13:20:46.000,174,11069505,5165,0,1750684845,13203.08704721,30427.169888460005,53327.16492192 2025-06-23,13:20:47.000,174,11069327,4965,0,1750684846,13203.113992449995,31350.274609350003,53327.21383176 2025-06-23,13:20:48.000,174,11069503,5805,0,1750684847,13203.113992449995,31811.865740010006,53327.16492192 2025-06-23,13:20:49.000,174,11069487,4965,0,1750684848,13203.12746507,33196.54749329999,53327.248767360004 2025-06-23,13:20:50.000,174,11069475,6045,0,1750684849,13203.113992449995,28119.475052969996,53327.248767360004 2025-06-23,13:20:51.000,174,11069464,5445,0,1750684850,13203.10725614,34119.765000269996,53327.23479312 2025-06-23,13:20:52.000,174,11069479,5805,0,1750684851,13203.12072875999,24888.576808769998,53327.17889616 2025-06-23,13:20:53.000,174,11069485,4565,0,1750684852,13203.10051982999,29042.622068640005,53327.199857520005 2025-06-23,13:20:54.000,174,11069550,5205,0,1750684853,13203.08704721,27196.398528599995,53327.21383176 2025-06-23,13:20:55.000,174,11069499,6005,0,1750684854,13203.073574589995,29965.712691270004,53327.17190904001 2025-06-23,13:20:56.000,174,11069431,5605,0,1750684855,13203.03989303999,29965.705642140005,53327.20684464 2025-06-23,13:20:57.000,174,11069447,5925,0,1750684856,13203.02642042,29965.733838660002,53327.26274160001 2025-06-23,13:20:58.000,174,11069459,5845,0,1750684857,13202.99947517999,27196.3280373,53327.22081888001 2025-06-23,13:20:59.000,174,11069503,4765,0,1750684858,13203.012947799994,31811.865740010006,53327.20684464 2025-06-23,13:21:00.000,174,11069485,5765,0,1750684859,13202.992738869994,29965.536463020006,53327.227806 2025-06-23,13:21:01.000,174,11069502,4325,0,1750684860,13203.01968410999,26273.08938294,53327.18588328 2025-06-23,13:21:02.000,174,11069496,5285,0,1750684861,13202.98600256,27657.735890580007,53327.17889616 2025-06-23,13:21:03.000,174,11069504,5365,0,1750684862,13202.992738869994,29965.480069979996,53327.14396056001 2025-06-23,13:21:04.000,174,11069487,5725,0,1750684863,13202.99947517999,34119.43369116,53327.10902496 2025-06-23,13:21:05.000,174,11069444,4525,0,1750684864,13202.99947517999,30426.972512819993,53327.07408936001 2025-06-23,13:21:06.000,174,11069529,5765,0,1750684865,13203.012947799994,31811.61902046,53327.1579348 2025-06-23,13:21:07.000,174,11069486,4485,0,1750684866,13203.053365659995,31811.548529160005,53327.16492192 2025-06-23,13:21:08.000,174,11069567,4925,0,1750684867,13203.053365659995,28580.671432350005,53327.12299920001 2025-06-23,13:21:09.000,174,11069321,5605,0,1750684868,13203.073574589995,30426.803333699994,53327.20684464 2025-06-23,13:21:10.000,174,11069531,5805,0,1750684869,13203.10051982999,32272.92818592,53327.22081888001 2025-06-23,13:21:11.000,174,11069520,4405,0,1750684870,13203.16788293,31811.44984134,53327.10902496 2025-06-23,13:21:12.000,174,11069532,4485,0,1750684871,13203.20156447999,29503.571728470008,53327.12299920001 2025-06-23,13:21:13.000,174,11069474,5205,0,1750684872,13203.24871865,25811.124648390003,53327.11601208 2025-06-23,13:21:14.000,174,11069455,5645,0,1750684873,13203.275663889995,21657.086437649996,53327.16492192 2025-06-23,13:21:15.000,174,11069441,4725,0,1750684874,13203.32281805999,29965.035974790007,53327.09505072001 2025-06-23,13:21:16.000,174,11069506,5405,0,1750684875,13203.32281805999,30888.112499159994,53327.10902496 2025-06-23,13:21:17.000,174,11069419,4725,0,1750684876,13203.36997223,28580.340123240007,53327.14396056001 2025-06-23,13:21:18.000,174,11069553,6084,0,1750684877,13203.39018116,25349.420731649996,53327.10902496 2025-06-23,13:21:19.000,174,11069552,5165,0,1750684878,13203.423862709991,28118.756041710003,53327.21383176 2025-06-23,13:21:20.000,174,11069453,5925,0,1750684879,13203.430599020001,26272.4690595,53327.17190904001 2025-06-23,13:21:21.000,174,11069552,5485,0,1750684880,13203.471016880001,30426.472024589995,53327.16492192 2025-06-23,13:21:22.000,174,11069499,5805,0,1750684881,13203.484489499991,29503.33205805,53327.150947680006 2025-06-23,13:21:23.000,174,11069493,5005,0,1750684882,13203.491225810001,29964.894992190006,53327.12299920001 2025-06-23,13:21:24.000,174,11069562,5205,0,1750684883,13203.511434740001,27657.17196018,53327.0880636 2025-06-23,13:21:25.000,174,11069546,5445,0,1750684884,13203.531643670001,33657.32797401,53327.1579348 2025-06-23,13:21:26.000,174,11069470,5285,0,1750684885,13203.565325219992,29041.72682913,53327.11601208 2025-06-23,13:21:27.000,174,11069541,5765,0,1750684886,13203.551852600001,29503.310910660002,53327.14396056001 2025-06-23,13:21:28.000,174,11069525,5645,0,1750684887,13203.592270460002,32734.124565299993,53327.13697344 2025-06-23,13:21:29.000,174,11069548,4445,0,1750684888,13203.652897250002,31811.019844409995,53327.09505072001 2025-06-23,13:21:30.000,174,11069458,5485,0,1750684889,13203.679842489997,32272.519336380006,53327.1579348 2025-06-23,13:21:31.000,174,11069497,5565,0,1750684890,13203.706787729992,28118.600960850003,53327.129986320004 2025-06-23,13:21:32.000,174,11069463,4885,0,1750684891,13203.753941900002,24426.160929899997,53327.081076480004 2025-06-23,13:21:33.000,174,11069522,4245,0,1750684892,13203.753941900002,31349.365271579998,53327.102037840006 2025-06-23,13:21:34.000,174,11069517,5925,0,1750684893,13203.774150830002,30887.823484830005,53327.13697344 2025-06-23,13:21:35.000,174,11069506,5565,0,1750684894,13203.767414519993,31349.33707506,53327.17190904001 2025-06-23,13:21:36.000,174,11069513,4605,0,1750684895,13203.814568690002,26272.32102777,53327.14396056001 2025-06-23,13:21:37.000,174,11069543,5684,0,1750684896,13203.801096069998,29503.106485890006,53327.12299920001 2025-06-23,13:21:38.000,174,11069549,5684,0,1750684897,13203.787623449993,32733.88489488,53327.18588328 2025-06-23,13:21:39.000,174,11069503,4885,0,1750684898,13203.828041309993,31349.252485499994,53327.17190904001 2025-06-23,13:21:40.000,174,11069526,5445,0,1750684899,13203.821304999998,32733.934238789996,53327.19287040001 2025-06-23,13:21:41.000,174,11069561,5645,0,1750684900,13203.794359760002,28118.445879990002,53327.16492192 2025-06-23,13:21:42.000,174,11069534,5405,0,1750684901,13203.814568690002,29041.487158710006,53327.18588328 2025-06-23,13:21:43.000,174,11069541,4965,0,1750684902,13203.841513929998,27656.784258030006,53327.129986320004 2025-06-23,13:21:44.000,174,11069558,5365,0,1750684903,13203.834777620003,24887.491242749995,53327.102037840006 2025-06-23,13:21:45.000,174,11069564,5165,0,1750684904,13203.828041309993,31349.139699420004,53327.07408936001 2025-06-23,13:21:46.000,174,11069497,5765,0,1750684905,13203.854986549988,29041.416667409998,53327.129986320004 2025-06-23,13:21:47.000,174,11069543,5645,0,1750684906,13203.895404409988,27195.136734329993,53327.081076480004 2025-06-23,13:21:48.000,174,11069481,5884,0,1750684907,13203.895404409988,29041.268635679997,53327.18588328 2025-06-23,13:21:49.000,174,11069539,5805,0,1750684908,13203.888668099993,33195.20110947,53327.11601208 2025-06-23,13:21:50.000,174,11069524,5405,0,1750684909,13203.915613339988,28118.086374360006,53327.06011512 2025-06-23,13:21:51.000,174,11069557,5725,0,1750684910,13203.935822269988,26271.82053954,53327.16492192 2025-06-23,13:21:52.000,174,11069533,5884,0,1750684911,13203.962767509998,28579.585866330002,53327.14396056001 2025-06-23,13:21:53.000,174,11069539,5605,0,1750684912,13203.935822269988,32733.483094469993,53327.05312800001 2025-06-23,13:21:54.000,174,11069547,5845,0,1750684913,13203.949294889993,29502.69763635,53327.06011512 2025-06-23,13:21:55.000,174,11069529,5884,0,1750684914,13203.956031199989,23964.03406536,53327.11601208 2025-06-23,13:21:56.000,174,11069565,5884,0,1750684915,13203.982976439998,27656.37540849,53327.14396056001 2025-06-23,13:21:57.000,174,11069493,5565,0,1750684916,13203.976240129989,30425.62612899,53327.129986320004 2025-06-23,13:21:58.000,174,11069507,4925,0,1750684917,13203.982976439998,31348.737899009997,53327.081076480004 2025-06-23,13:21:59.000,174,11069468,5725,0,1750684918,13203.942558579998,28117.84670394,53327.11601208 2025-06-23,13:22:00.000,174,11069536,5445,0,1750684919,13203.962767509998,31348.653309450005,53327.06710224 2025-06-23,13:22:01.000,174,11069490,4605,0,1750684920,13203.969503819993,24887.004852779995,53327.04614088 2025-06-23,13:22:02.000,174,11069478,4485,0,1750684921,13203.969503819993,30425.569735950005,53327.06011512 2025-06-23,13:22:03.000,174,11069526,5445,0,1750684922,13203.976240129989,28579.27570461,53327.06011512 2025-06-23,13:22:04.000,174,11069560,5325,0,1750684923,13203.942558579998,25810.003836720003,53327.032166640005 2025-06-23,13:22:05.000,174,11069525,4965,0,1750684924,13203.962767509998,28579.325048519997,53327.07408936001 2025-06-23,13:22:06.000,174,11069484,4405,0,1750684925,13203.942558579998,31810.096408380006,53327.0181924 2025-06-23,13:22:07.000,174,11069552,5165,0,1750684926,13203.949294889993,30425.414655090004,53327.01120528 2025-06-23,13:22:08.000,174,11069536,5165,0,1750684927,13203.949294889993,28117.6493283,53327.04614088 2025-06-23,13:22:09.000,174,11069497,5765,0,1750684928,13203.949294889993,26732.97462414,53327.02517952001 2025-06-23,13:22:10.000,174,11069497,6005,0,1750684929,13203.962767509998,26732.897083710006,53327.01120528 2025-06-23,13:22:11.000,174,11069530,4405,0,1750684930,13203.969503819993,36886.943276549995,53327.032166640005 2025-06-23,13:22:12.000,174,11069534,5165,0,1750684931,13203.962767509998,31809.920180129993,53327.0181924 2025-06-23,13:22:13.000,174,11069494,5005,0,1750684932,13203.969503819993,30886.857754020006,53327.00421816001 2025-06-23,13:22:14.000,174,11069616,4565,0,1750684933,13203.976240129989,29040.683557890006,53327.032166640005 2025-06-23,13:22:15.000,174,11069513,5805,0,1750684934,13203.942558579998,31348.343147730004,53327.081076480004 2025-06-23,13:22:16.000,174,11069548,5525,0,1750684935,13203.949294889993,33194.42570517,53326.99723104 2025-06-23,13:22:17.000,174,11069538,4365,0,1750684936,13203.942558579998,26732.699708069995,53326.983256800006 2025-06-23,13:22:18.000,174,11069477,5565,0,1750684937,13203.888668099993,31348.110526439996,53327.03915376 2025-06-23,13:22:19.000,174,11069522,4605,0,1750684938,13203.834777620003,26732.685609809996,53327.01120528 2025-06-23,13:22:21.000,174,11069565,5884,0,1750684940,13203.807832379993,29963.386478369997,53327.0181924 2025-06-23,13:22:22.000,174,11069488,4725,0,1750684941,13203.801096069998,28117.134741810005,53326.983256800006 2025-06-23,13:22:23.000,174,11069563,5125,0,1750684942,13203.767414519993,34578.677461529995,53327.032166640005 2025-06-23,13:22:24.000,174,11069555,5565,0,1750684943,13203.740469279997,24886.201251959996,53326.96928256 2025-06-23,13:22:25.000,174,11069591,4845,0,1750684944,13203.673106180002,30886.202184930007,53326.97626968001 2025-06-23,13:22:26.000,174,11069530,5325,0,1750684945,13203.625952009992,27655.374432030003,53326.94133408 2025-06-23,13:22:27.000,174,11069486,5165,0,1750684946,13203.639424629997,30886.10349711,53327.02517952001 2025-06-23,13:22:28.000,174,11069522,5405,0,1750684947,13203.619215699997,28116.782285309993,53327.032166640005 2025-06-23,13:22:29.000,174,11069461,5605,0,1750684948,13203.572061530002,33193.692595650005,53327.00421816001 2025-06-23,13:22:30.000,174,11069520,4245,0,1750684949,13203.592270460002,29039.717827080007,53326.97626968001 2025-06-23,13:22:31.000,174,11069548,5445,0,1750684950,13203.531643670001,30885.920219730004,53326.9483212 2025-06-23,13:22:32.000,174,11069519,5965,0,1750684951,13203.538379979997,28116.599007929995,53326.94133408 2025-06-23,13:22:33.000,174,11069525,5725,0,1750684952,13203.504698429992,29501.175024270007,53326.95530832001 2025-06-23,13:22:34.000,174,11069457,5725,0,1750684953,13203.477753189996,21654.922354740003,53326.9483212 2025-06-23,13:22:35.000,174,11069573,5765,0,1750684954,13203.457544259996,29962.632221460008,53326.9483212 2025-06-23,13:22:36.000,174,11069522,5165,0,1750684955,13203.41039009,28577.943419040006,53326.87845 2025-06-23,13:22:37.000,174,11069523,4965,0,1750684956,13203.430599020001,35039.47908963,53326.92037272 2025-06-23,13:22:38.000,174,11069530,5405,0,1750684957,13203.417126399996,29962.420747559998,53326.85748864001 2025-06-23,13:22:39.000,174,11069530,5285,0,1750684958,13203.423862709991,33654.71274678,53326.864475760005 2025-06-23,13:22:40.000,174,11069537,5725,0,1750684959,13203.423862709991,32270.094435659994,53326.8435144 2025-06-23,13:22:41.000,174,11069474,5645,0,1750684960,13203.396917469996,28116.147863610007,53326.82954016 2025-06-23,13:22:42.000,174,11069503,5965,0,1750684961,13203.39018116,32269.939354799993,53326.87146288 2025-06-23,13:22:43.000,174,11069511,5884,0,1750684962,13203.363235919991,29962.216322790002,53326.87845 2025-06-23,13:22:44.000,174,11069442,5125,0,1750684963,13203.3497633,29039.048159729995,53326.7736432 2025-06-23,13:22:45.000,174,11069483,5765,0,1750684964,13203.39018116,29038.98471756,53326.80857880001 2025-06-23,13:22:46.000,174,11069508,5365,0,1750684965,13203.356499609996,33654.367339410004,53326.794604560004 2025-06-23,13:22:47.000,174,11069530,4445,0,1750684966,13203.396917469996,29038.893078869994,53326.78761744001 2025-06-23,13:22:48.000,174,11069526,4445,0,1750684967,13203.39018116,26269.691702280004,53326.82255304 2025-06-23,13:22:49.000,174,11069515,4765,0,1750684968,13203.356499609996,33654.198160290005,53326.71774624001 2025-06-23,13:22:50.000,174,11069497,5645,0,1750684969,13203.383444849991,27192.697735349997,53326.80857880001 2025-06-23,13:22:51.000,174,11069547,5765,0,1750684970,13203.376708539996,30423.405653039998,53326.72473336 2025-06-23,13:22:52.000,174,11069554,5165,0,1750684971,13203.383444849991,30884.975636310002,53326.794604560004 2025-06-23,13:22:53.000,174,11069435,5605,0,1750684972,13203.403653779991,24423.482260499994,53326.75268184 2025-06-23,13:22:54.000,174,11069495,4805,0,1750684973,13203.39018116,31346.489226539998,53326.696784880005 2025-06-23,13:22:55.000,174,11069516,5365,0,1750684974,13203.471016880001,29500.28683389,53326.766656080006 2025-06-23,13:22:56.000,174,11069515,5645,0,1750684975,13203.417126399996,27654.063293850006,53326.73870760001 2025-06-23,13:22:57.000,174,11069311,5845,0,1750684976,13203.471016880001,26269.536621420004,53326.71075912 2025-06-23,13:22:58.000,174,11069534,5525,0,1750684977,13203.417126399996,28115.668522770007,53326.696784880005 2025-06-23,13:22:59.000,174,11069475,5805,0,1750684978,13203.450807950001,30884.947439790005,53326.65486216 2025-06-23,13:23:00.000,174,11069503,4845,0,1750684979,13203.497962119996,28577.280800819994,53326.72473336 2025-06-23,13:23:01.000,174,11069509,6084,0,1750684980,13203.518171049996,28577.259653429996,53326.72473336 2025-06-23,13:23:02.000,174,11069553,5445,0,1750684981,13203.538379979997,27654.169030799996,53326.72473336 2025-06-23,13:23:03.000,174,11069527,5925,0,1750684982,13203.572061530002,29961.89911194,53326.696784880005 2025-06-23,13:23:04.000,174,11069504,5445,0,1750684983,13203.565325219992,26731.170046860003,53326.71774624001 2025-06-23,13:23:05.000,174,11069463,5605,0,1750684984,13203.565325219992,31346.552668710006,53326.72473336 2025-06-23,13:23:06.000,174,11069487,5965,0,1750684985,13203.491225810001,26269.649407499994,53326.66883640001 2025-06-23,13:23:07.000,174,11069530,4525,0,1750684986,13203.531643670001,28577.323095600004,53326.696784880005 2025-06-23,13:23:08.000,174,11069529,4965,0,1750684987,13203.551852600001,29961.983701499994,53326.68281064 2025-06-23,13:23:09.000,174,11069527,5884,0,1750684988,13203.565325219992,34115.80338921001,53326.65486216 2025-06-23,13:23:10.000,174,11069507,4765,0,1750684989,13203.572061530002,33192.71981571001,53326.68979776001 2025-06-23,13:23:11.000,174,11069503,5845,0,1750684990,13203.545116289992,32269.70673351,53326.61293944 2025-06-23,13:23:12.000,174,11069505,4845,0,1750684991,13203.551852600001,29961.997799760007,53326.68281064 2025-06-23,13:23:13.000,174,11069515,5645,0,1750684992,13203.578797839997,28115.872947540003,53326.61293944 2025-06-23,13:23:14.000,174,11069473,5725,0,1750684993,13203.558588909997,31346.721847830006,53326.68281064 2025-06-23,13:23:15.000,174,11069473,5845,0,1750684994,13203.565325219992,27654.387553830005,53326.66883640001 2025-06-23,13:23:16.000,174,11069446,4925,0,1750684995,13203.531643670001,32269.784273940008,53326.61293944 2025-06-23,13:23:17.000,174,11069511,5805,0,1750684996,13203.524907359992,31808.298880229995,53326.68281064 2025-06-23,13:23:18.000,174,11069458,5044,0,1750684997,13203.565325219992,29038.99176669,53326.66883640001 2025-06-23,13:23:19.000,174,11069556,4485,0,1750684998,13203.511434740001,26731.311029460005,53326.6339008 2025-06-23,13:23:20.000,174,11069464,5485,0,1750684999,13203.471016880001,29039.012914079998,53326.66184928 2025-06-23,13:23:21.000,174,11069548,5485,0,1750685000,13203.491225810001,27192.83166882,53326.67582352 2025-06-23,13:23:22.000,174,11069464,5125,0,1750685001,13203.477753189996,28115.90819319,53326.65486216 2025-06-23,13:23:23.000,174,11069472,4285,0,1750685002,13203.403653779991,30885.187110209998,53326.59197808001 2025-06-23,13:23:24.000,174,11069522,4365,0,1750685003,13203.450807950001,32269.805421330006,53326.55704248 2025-06-23,13:23:25.000,174,11069509,5684,0,1750685004,13203.497962119996,26731.36037337,53326.58499096 2025-06-23,13:23:26.000,174,11069508,5365,0,1750685005,13203.518171049996,26269.818586620007,53326.60595232 2025-06-23,13:23:27.000,174,11069511,5965,0,1750685006,13203.504698429992,29500.62519213,53326.61293944 2025-06-23,13:23:28.000,174,11069454,4445,0,1750685007,13203.504698429992,29500.582897350003,53326.59197808001 2025-06-23,13:23:29.000,174,11069475,4765,0,1750685008,13203.531643670001,29039.048159729995,53326.598965200006 2025-06-23,13:23:30.000,174,11069535,4765,0,1750685009,13203.497962119996,28577.51342211,53326.578003840004 2025-06-23,13:23:31.000,174,11069497,5925,0,1750685010,13203.477753189996,29962.131733229995,53326.5640296 2025-06-23,13:23:32.000,174,11069539,5645,0,1750685011,13203.497962119996,27654.415750350003,53326.5640296 2025-06-23,13:23:33.000,174,11069477,6005,0,1750685012,13203.538379979997,27654.450996,53326.54306824 2025-06-23,13:23:34.000,174,11069484,5325,0,1750685013,13203.538379979997,29500.540602570007,53326.55005536001 2025-06-23,13:23:35.000,174,11069514,5044,0,1750685014,13203.524907359992,32269.826568720004,53326.529094000005 2025-06-23,13:23:36.000,174,11069494,5325,0,1750685015,13203.531643670001,29500.61109387,53326.51511976 2025-06-23,13:23:37.000,174,11069500,5245,0,1750685016,13203.531643670001,29039.062257989994,53326.47319704001 2025-06-23,13:23:38.000,174,11069541,5845,0,1750685017,13203.497962119996,25346.840750069998,53326.48717128 2025-06-23,13:23:39.000,174,11069523,5845,0,1750685018,13203.524907359992,27654.542634690006,53326.52210688001 2025-06-23,13:23:40.000,174,11069536,5445,0,1750685019,13203.524907359992,30885.278748900004,53326.53608112 2025-06-23,13:23:41.000,174,11069532,5445,0,1750685020,13203.484489499991,28577.590962539995,53326.480184160006 2025-06-23,13:23:42.000,174,11069568,5285,0,1750685021,13203.491225810001,32731.467043290002,53326.44524856 2025-06-23,13:23:43.000,174,11069479,5645,0,1750685022,13203.477753189996,34116.06420702,53326.45223568001 2025-06-23,13:23:44.000,174,11069477,4965,0,1750685023,13203.491225810001,29039.118651030003,53326.44524856 2025-06-23,13:23:45.000,174,11069488,5445,0,1750685024,13203.457544259996,27193.014946199997,53326.44524856 2025-06-23,13:23:46.000,174,11069457,5805,0,1750685025,13203.484489499991,27193.014946199997,53326.44524856 2025-06-23,13:23:47.000,174,11069485,5805,0,1750685026,13203.497962119996,31808.41166631,53326.50813264 2025-06-23,13:23:48.000,174,11069451,5725,0,1750685027,13203.558588909997,29500.76617473,53326.47319704001 2025-06-23,13:23:49.000,174,11069520,4365,0,1750685028,13203.538379979997,29500.737978210003,53326.41730008 2025-06-23,13:23:50.000,174,11069457,4965,0,1750685029,13203.524907359992,29039.259633630005,53326.38236448001 2025-06-23,13:23:51.000,174,11069468,5205,0,1750685030,13203.457544259996,32269.890010889998,53326.35441600001 2025-06-23,13:23:52.000,174,11069470,5165,0,1750685031,13203.491225810001,27654.563782080004,53326.34742888 2025-06-23,13:23:53.000,174,11069484,4445,0,1750685032,13203.437335329996,30885.363338459996,53326.33345464001 2025-06-23,13:23:54.000,174,11069544,5325,0,1750685033,13203.437335329996,26731.571847269995,53326.312493280006 2025-06-23,13:23:55.000,174,11069421,5044,0,1750685034,13203.396917469996,31346.95446912,53326.291531920004 2025-06-23,13:23:56.000,174,11069479,5525,0,1750685035,13203.34302698999,27193.113634020003,53326.34742888 2025-06-23,13:23:57.000,174,11069478,5405,0,1750685036,13203.336290679996,25808.44597899,53326.2496092 2025-06-23,13:23:58.000,174,11069508,5365,0,1750685037,13203.32281805999,26269.959569219995,53326.34742888 2025-06-23,13:23:59.000,174,11069523,5645,0,1750685038,13203.295872819996,29962.322059740007,53326.263583440006 2025-06-23,13:24:00.000,174,11069465,5845,0,1750685039,13203.28240019999,26270.008913130005,53326.29851904 2025-06-23,13:24:01.000,174,11069500,5485,0,1750685040,13203.24198233999,32731.551632849994,53326.28454480001 2025-06-23,13:24:02.000,174,11069476,5365,0,1750685041,13203.26219126999,25346.925339630005,53326.2496092 2025-06-23,13:24:03.000,174,11069500,5205,0,1750685042,13203.26219126999,34577.6835342,53326.23563496001 2025-06-23,13:24:04.000,174,11069525,4765,0,1750685043,13203.255454959995,29962.329108870006,53326.27057056 2025-06-23,13:24:05.000,174,11069477,4925,0,1750685044,13203.24871865,29500.836666029994,53326.242622080004 2025-06-23,13:24:06.000,174,11069510,4445,0,1750685045,13203.30260912999,31808.510354130005,53326.179738 2025-06-23,13:24:07.000,174,11069459,5725,0,1750685046,13203.34302698999,29500.801420379998,53326.20768648 2025-06-23,13:24:08.000,174,11069519,5765,0,1750685047,13203.3497633,28116.183109260004,53326.179738 2025-06-23,13:24:09.000,174,11069517,5965,0,1750685048,13203.34302698999,29500.871911680006,53326.263583440006 2025-06-23,13:24:10.000,174,11069478,4525,0,1750685049,13203.356499609996,28116.267698819996,53326.13781528001 2025-06-23,13:24:11.000,174,11069551,5845,0,1750685050,13203.336290679996,27193.177076189997,53326.21467360001 2025-06-23,13:24:12.000,174,11069485,5645,0,1750685051,13203.3497633,27654.676568159994,53326.15178952 2025-06-23,13:24:13.000,174,11069451,4845,0,1750685052,13203.30934544,28116.2395023,53326.179738 2025-06-23,13:24:14.000,174,11069484,5205,0,1750685053,13203.356499609996,22577.822650860006,53326.13781528001 2025-06-23,13:24:15.000,174,11069500,5245,0,1750685054,13203.34302698999,30885.48317367,53326.18672512001 2025-06-23,13:24:16.000,174,11069576,4525,0,1750685055,13203.32955437,29962.470091469993,53326.193712240005 2025-06-23,13:24:17.000,174,11069466,5245,0,1750685056,13203.32281805999,30885.553664969993,53326.13781528001 2025-06-23,13:24:18.000,174,11069565,5725,0,1750685057,13203.336290679996,27654.796403369997,53326.10287968 2025-06-23,13:24:19.000,174,11069520,5325,0,1750685058,13203.376708539996,23962.43391285,53326.16576376001 2025-06-23,13:24:20.000,174,11069489,5725,0,1750685059,13203.36997223,28577.85882948,53326.123841040004 2025-06-23,13:24:21.000,174,11069497,5805,0,1750685060,13203.376708539996,27193.2969114,53326.0399956 2025-06-23,13:24:22.000,174,11069454,5325,0,1750685061,13203.3497633,28577.872927739998,53326.074931200004 2025-06-23,13:24:23.000,174,11069525,4765,0,1750685062,13203.403653779991,27654.838698149993,53326.15877664 2025-06-23,13:24:24.000,174,11069512,5285,0,1750685063,13203.437335329996,24885.545682869997,53326.074931200004 2025-06-23,13:24:25.000,174,11069534,4565,0,1750685064,13203.41039009,30885.64530366,53326.08191832 2025-06-23,13:24:26.000,174,11069526,4605,0,1750685065,13203.39018116,23500.95556827,53326.08890544001 2025-06-23,13:24:27.000,174,11069486,5325,0,1750685066,13203.39018116,29500.984697759995,53326.03300848 2025-06-23,13:24:28.000,174,11069528,4445,0,1750685067,13203.376708539996,26270.192190510003,53326.095892560006 2025-06-23,13:24:29.000,174,11069468,4685,0,1750685068,13203.383444849991,28116.267698819996,53326.074931200004 2025-06-23,13:24:30.000,174,11069474,5325,0,1750685069,13203.32955437,31347.046107810005,53326.0399956 2025-06-23,13:24:31.000,174,11069466,5645,0,1750685070,13203.316081749996,29500.878960810005,53326.05396984 2025-06-23,13:24:32.000,174,11069405,5044,0,1750685071,13203.356499609996,26270.100551819996,53326.13781528001 2025-06-23,13:24:33.000,174,11069419,4925,0,1750685072,13203.316081749996,24885.489289830002,53326.074931200004 2025-06-23,13:24:34.000,174,11069477,4845,0,1750685073,13203.30260912999,25346.925339630005,53325.99807288001 2025-06-23,13:24:35.000,174,11069436,5325,0,1750685074,13203.32281805999,29039.30897754,53326.01204712 2025-06-23,13:24:36.000,174,11069429,5805,0,1750685075,13203.336290679996,31808.468059349994,53325.97012440001 2025-06-23,13:24:37.000,174,11069453,4925,0,1750685076,13203.28913651,28116.190158390003,53325.96313728 2025-06-23,13:24:38.000,174,11069418,5205,0,1750685077,13203.255454959995,34577.704681589996,53325.96313728 2025-06-23,13:24:39.000,174,11069483,5565,0,1750685078,13203.22177340999,30423.828600840003,53325.928201680006 2025-06-23,13:24:40.000,174,11069482,5205,0,1750685079,13203.194828169995,32731.530485459996,53325.97012440001 2025-06-23,13:24:41.000,174,11069425,5765,0,1750685080,13203.215037099995,22577.674619130004,53325.98409864 2025-06-23,13:24:42.000,174,11069472,5285,0,1750685081,13203.154410309995,30423.765158669994,53325.928201680006 2025-06-23,13:24:43.000,174,11069272,5285,0,1750685082,13203.12072875999,29962.195175400004,53325.928201680006 2025-06-23,13:24:44.000,174,11069462,5445,0,1750685083,13203.12072875999,25346.840750069998,53325.907240320004 2025-06-23,13:24:45.000,174,11069455,5684,0,1750685084,13203.134201379995,28116.028028400004,53325.94217592 2025-06-23,13:24:46.000,174,11069469,5684,0,1750685085,13203.06683828,31808.26363458,53325.89326608 2025-06-23,13:24:47.000,174,11069451,5884,0,1750685086,13203.06010196999,30885.137766300002,53325.90025320001 2025-06-23,13:24:48.000,174,11069487,5765,0,1750685087,13203.01968410999,32269.805421330006,53325.90025320001 2025-06-23,13:24:49.000,174,11069468,5405,0,1750685088,13203.033156729995,31808.23543806,53325.83038200001 2025-06-23,13:24:50.000,174,11069461,5765,0,1750685089,13203.04662935,32269.664438730004,53325.82339488 2025-06-23,13:24:51.000,174,11069499,5805,0,1750685090,13202.99947517999,30423.52548825,53325.809420640006 2025-06-23,13:24:52.000,174,11069457,5565,0,1750685091,13202.992738869994,29962.025996280005,53325.809420640006 2025-06-23,13:24:53.000,174,11069502,5365,0,1750685092,13202.99947517999,31346.63020914,53325.809420640006 2025-06-23,13:24:54.000,174,11069469,5925,0,1750685093,13203.02642042,27654.331160789996,53325.809420640006 2025-06-23,13:24:55.000,174,11069535,5765,0,1750685094,13203.033156729995,32269.664438730004,53325.788459280004 2025-06-23,13:24:56.000,174,11069518,5605,0,1750685095,13203.06010196999,31346.489226539998,53325.83038200001 2025-06-23,13:24:57.000,174,11069555,5684,0,1750685096,13203.012947799994,26269.656456630008,53325.7954464 2025-06-23,13:24:58.000,174,11069471,5765,0,1750685097,13202.98600256,28115.781308849997,53325.788459280004 2025-06-23,13:24:59.000,174,11069673,5805,0,1750685098,13202.99947517999,31808.002816770007,53325.83038200001 2025-06-23,13:25:00.000,174,11069658,5365,0,1750685099,13203.012947799994,29961.870915420004,53325.7954464 2025-06-23,13:25:01.000,174,11069655,6005,0,1750685100,13203.04662935,29961.877964550004,53325.78147216001 2025-06-23,13:25:02.000,174,11069710,5285,0,1750685101,13203.06010196999,30884.926292400007,53325.73256232001 2025-06-23,13:25:03.000,174,11069685,5725,0,1750685102,13203.08704721,28115.710817550003,53325.77448504 2025-06-23,13:25:04.000,174,11069652,5405,0,1750685103,13203.08704721,29038.864882349997,53325.7954464 2025-06-23,13:25:05.000,174,11069740,5525,0,1750685104,13203.113992449995,27192.732980999994,53325.7954464 2025-06-23,13:25:06.000,174,11069608,5165,0,1750685105,13203.12072875999,28115.830652760007,53325.76749792 2025-06-23,13:25:07.000,174,11069683,5845,0,1750685106,13099.038002950001,28577.393586899998,53325.739549440004 2025-06-23,13:25:08.000,174,11069650,4325,0,1750685107,13203.053365659995,26269.75514445,53325.71160096001 2025-06-23,13:25:09.000,174,11069653,4685,0,1750685108,13203.02642042,24423.57389919,53325.75352368001 2025-06-23,13:25:10.000,174,11069645,6084,0,1750685109,13203.073574589995,29038.893078869994,53325.67666536 2025-06-23,13:25:11.000,174,11069576,5405,0,1750685110,13203.08031089999,31346.602012620002,53325.739549440004 2025-06-23,13:25:12.000,174,11069668,5365,0,1750685111,13203.10051982999,27654.28181688,53325.74653656 2025-06-23,13:25:13.000,174,11069609,6005,0,1750685112,13203.053365659995,32731.17802896,53325.760510800006 2025-06-23,13:25:14.000,174,11069623,5725,0,1750685113,13203.06010196999,30423.462046080007,53325.71160096001 2025-06-23,13:25:15.000,174,11069698,5245,0,1750685114,13203.053365659995,29500.420767360003,53325.760510800006 2025-06-23,13:25:16.000,174,11069590,5405,0,1750685115,13203.033156729995,28115.872947540003,53325.71858808 2025-06-23,13:25:17.000,174,11069640,5325,0,1750685116,13203.033156729995,27654.28886601,53325.73256232001 2025-06-23,13:25:18.000,174,11069621,5925,0,1750685117,13203.012947799994,32269.671487860003,53325.655704 2025-06-23,13:25:19.000,174,11069643,4845,0,1750685118,13203.02642042,23961.96162114,53325.655704 2025-06-23,13:25:20.000,174,11069656,5485,0,1750685119,13202.99947517999,26731.247587289996,53325.64871688 2025-06-23,13:25:21.000,174,11069608,5365,0,1750685120,13203.00621149,25808.12876814,53325.67666536 2025-06-23,13:25:22.000,174,11069647,4965,0,1750685121,13202.97926624999,26731.318078590004,53325.62775552 2025-06-23,13:25:23.000,174,11069622,5684,0,1750685122,13202.99947517999,29039.055208859994,53325.67666536 2025-06-23,13:25:24.000,174,11069684,5245,0,1750685123,13202.97926624999,25808.27679987,53325.641729760006 2025-06-23,13:25:25.000,174,11069745,5245,0,1750685124,13202.97926624999,26731.395619019997,53325.66269112001 2025-06-23,13:25:26.000,174,11069645,5965,0,1750685125,13202.95905731999,27654.486241649996,53325.522948720005 2025-06-23,13:25:27.000,174,11069634,5245,0,1750685126,13202.945584699999,28116.07032318,53325.52993584 2025-06-23,13:25:28.000,174,11069720,4485,0,1750685127,13202.972529939994,32731.459994160003,53325.60679416 2025-06-23,13:25:29.000,174,11069671,5645,0,1750685128,13202.97926624999,34116.148796580004,53325.51596160001 2025-06-23,13:25:30.000,174,11069636,4525,0,1750685129,13203.012947799994,27654.60607686,53325.56487144001 2025-06-23,13:25:31.000,174,11069639,5605,0,1750685130,13202.99947517999,31346.968567379998,53325.54391008001 2025-06-23,13:25:32.000,174,11069658,4565,0,1750685131,13203.033156729995,29962.37845278,53325.592819920006 2025-06-23,13:25:33.000,174,11069667,4805,0,1750685132,13203.08704721,30885.412682370006,53325.58583280001 2025-06-23,13:25:34.000,174,11069663,5684,0,1750685133,13203.113992449995,27193.205272709994,53325.620768400004 2025-06-23,13:25:35.000,174,11069714,4365,0,1750685134,13203.147674,29962.512386250004,53325.620768400004 2025-06-23,13:25:36.000,174,11069656,4565,0,1750685135,13203.20830079,29039.534549699994,53325.655704 2025-06-23,13:25:37.000,174,11069682,4365,0,1750685136,13203.20156447999,28116.443927069995,53325.62775552 2025-06-23,13:25:38.000,174,11069698,5485,0,1750685137,13203.215037099995,29039.612090130002,53325.61378128001 2025-06-23,13:25:39.000,174,11069677,5845,0,1750685138,13203.26219126999,34578.1769733,53325.66269112001 2025-06-23,13:25:40.000,174,11069642,5285,0,1750685139,13203.32955437,31347.447908219998,53325.64871688 2025-06-23,13:25:41.000,174,11069629,6045,0,1750685140,13203.36997223,30424.477120800002,53325.641729760006 2025-06-23,13:25:42.000,174,11069642,5405,0,1750685141,13203.383444849991,26732.15692506,53325.620768400004 2025-06-23,13:25:43.000,174,11069665,5925,0,1750685142,13203.423862709991,27193.726908330005,53325.63474264001 2025-06-23,13:25:44.000,174,11069666,5405,0,1750685143,13203.423862709991,29501.520431640005,53325.61378128001 2025-06-23,13:25:45.000,174,11069657,6005,0,1750685144,13203.450807950001,29963.04812013,53325.62775552 2025-06-23,13:25:46.000,174,11069613,5605,0,1750685145,13203.464280569991,29963.111562299993,53325.64871688 2025-06-23,13:25:47.000,174,11069614,5325,0,1750685146,13203.457544259996,29501.56272642,53325.690639600005 2025-06-23,13:25:48.000,174,11069705,5684,0,1750685147,13203.477753189996,28116.993759210003,53325.7255752 2025-06-23,13:25:49.000,174,11069671,5925,0,1750685148,13203.471016880001,29963.21025012,53325.70461384 2025-06-23,13:25:50.000,174,11069669,4885,0,1750685149,13203.457544259996,28117.000808340003,53325.690639600005 2025-06-23,13:25:51.000,174,11069609,6005,0,1750685150,13203.457544259996,29963.259594029994,53325.70461384 2025-06-23,13:25:52.000,174,11069609,6005,0,1750685151,13203.430599020001,30424.81547904,53325.71858808 2025-06-23,13:25:53.000,174,11069618,5405,0,1750685152,13203.41039009,24424.758153029994,53325.68365248001 2025-06-23,13:25:54.000,174,11069611,5884,0,1750685153,13203.376708539996,29040.190118790008,53325.71160096001 2025-06-23,13:25:55.000,174,11069658,5365,0,1750685154,13203.383444849991,25347.841726529994,53325.69762672 2025-06-23,13:25:56.000,174,11069655,5645,0,1750685155,13203.356499609996,28117.113594420007,53325.70461384 2025-06-23,13:25:57.000,174,11069691,5725,0,1750685156,13203.39018116,31809.447888420007,53325.739549440004 2025-06-23,13:25:58.000,174,11069682,5245,0,1750685157,13203.32281805999,29040.183069659994,53325.74653656 2025-06-23,13:25:59.000,174,11069659,5884,0,1750685158,13203.316081749996,29501.760102059998,53325.7255752 2025-06-23,13:26:00.000,174,11069624,5405,0,1750685159,13203.3497633,27655.58590593,53325.739549440004 2025-06-23,13:26:01.000,174,11069614,5245,0,1750685160,13203.30934544,28117.064250509997,53325.76749792 2025-06-23,13:26:02.000,174,11069671,5925,0,1750685161,13203.30260912999,31809.476084940005,53325.760510800006 2025-06-23,13:26:03.000,174,11069662,5245,0,1750685162,13203.24871865,25347.862873920007,53325.620768400004 2025-06-23,13:26:04.000,174,11069607,5884,0,1750685163,13203.24198233999,28578.598988130005,53325.69762672 2025-06-23,13:26:05.000,174,11069622,5445,0,1750685164,13203.22850972,33655.66437933,53325.7255752 2025-06-23,13:26:06.000,174,11069651,5405,0,1750685165,13203.215037099995,28578.64128291,53325.75352368001 2025-06-23,13:26:07.000,174,11069665,5845,0,1750685166,13203.18809186,29501.640266849994,53325.690639600005 2025-06-23,13:26:08.000,174,11069616,5365,0,1750685167,13203.194828169995,32732.475068879998,53325.655704 2025-06-23,13:26:09.000,174,11069671,5645,0,1750685168,13203.174619239995,28117.064250509997,53325.64871688 2025-06-23,13:26:10.000,174,11069596,5445,0,1750685169,13203.174619239995,31347.828561240007,53325.69762672 2025-06-23,13:26:11.000,174,11069696,5245,0,1750685170,13203.16114661999,32732.4327741,53325.68365248001 2025-06-23,13:26:12.000,174,11069612,5525,0,1750685171,13203.18809186,29963.146807950005,53325.67666536 2025-06-23,13:26:13.000,174,11069632,4525,0,1750685172,13203.18809186,32732.44687236,53325.690639600005 2025-06-23,13:26:14.000,174,11069621,5884,0,1750685173,13203.20156447999,33655.50929847,53325.66269112001 2025-06-23,13:26:15.000,174,11069654,5405,0,1750685174,13203.215037099995,31347.800364719995,53325.7255752 2025-06-23,13:26:16.000,174,11069644,5405,0,1750685175,13203.194828169995,28117.04310312,53325.66269112001 2025-06-23,13:26:17.000,174,11069668,5165,0,1750685176,13203.22850972,24424.69471086,53325.71160096001 2025-06-23,13:26:18.000,174,11069647,6084,0,1750685177,13203.24871865,29040.211266180006,53325.760510800006 2025-06-23,13:26:19.000,174,11069659,5725,0,1750685178,13203.26892758,33194.09439606,53325.75352368001 2025-06-23,13:26:20.000,174,11069654,5205,0,1750685179,13203.30260912999,30886.413658830003,53325.75352368001 2025-06-23,13:26:21.000,174,11069588,5245,0,1750685180,13203.39018116,30886.385462310005,53325.75352368001 2025-06-23,13:26:22.000,174,11069669,5725,0,1750685181,13203.403653779991,32271.060166469993,53325.760510800006 2025-06-23,13:26:23.000,174,11069632,5245,0,1750685182,13203.464280569991,30886.385462310005,53325.73256232001 2025-06-23,13:26:24.000,174,11069677,6005,0,1750685183,13203.464280569991,32271.00377343,53325.739549440004 2025-06-23,13:26:25.000,174,11069655,5884,0,1750685184,13203.511434740001,27194.08641396,53325.75352368001 2025-06-23,13:26:26.000,174,11069668,5605,0,1750685185,13203.558588909997,29501.774200319996,53325.68365248001 2025-06-23,13:26:27.000,174,11069663,5925,0,1750685186,13203.531643670001,29040.183069659994,53325.77448504 2025-06-23,13:26:28.000,174,11069612,5285,0,1750685187,13203.545116289992,31348.018887750004,53325.739549440004 2025-06-23,13:26:29.000,174,11069654,5365,0,1750685188,13203.572061530002,26732.601020250004,53325.74653656 2025-06-23,13:26:30.000,174,11069652,5405,0,1750685189,13203.646160939992,26732.593971120004,53325.82339488 2025-06-23,13:26:31.000,174,11069656,5245,0,1750685190,13203.639424629997,30424.893019469993,53325.7954464 2025-06-23,13:26:32.000,174,11069662,5325,0,1750685191,13203.625952009992,30424.921215990005,53325.760510800006 2025-06-23,13:26:33.000,174,11069688,4405,0,1750685192,13203.673106180002,27194.072315700003,53325.739549440004 2025-06-23,13:26:34.000,174,11069636,5565,0,1750685193,13203.686578799992,28578.683577689997,53325.907240320004 2025-06-23,13:26:35.000,174,11069649,5884,0,1750685194,13203.693315110002,28578.64833204,53325.89326608 2025-06-23,13:26:36.000,174,11069636,5245,0,1750685195,13203.646160939992,28117.057201379997,53325.80243352001 2025-06-23,13:26:37.000,174,11069635,5684,0,1750685196,13203.659633559997,33655.579789769996,53325.82339488 2025-06-23,13:26:38.000,174,11069699,5645,0,1750685197,13203.666369869992,29040.154873139996,53325.85134336001 2025-06-23,13:26:39.000,174,11069630,5445,0,1750685198,13203.585534149992,29963.132709690006,53325.87230472 2025-06-23,13:26:40.000,174,11069674,5285,0,1750685199,13203.497962119996,31347.765119069998,53325.87230472 2025-06-23,13:26:41.000,174,11069660,5525,0,1750685200,13203.497962119996,30886.096447980002,53325.858330480005 2025-06-23,13:26:42.000,174,11069624,4405,0,1750685201,13203.457544259996,24424.483236960004,53325.85134336001 2025-06-23,13:26:43.000,174,11069699,5805,0,1750685202,13203.403653779991,34116.81846393,53325.85134336001 2025-06-23,13:26:44.000,174,11069650,4365,0,1750685203,13203.383444849991,25808.995811130007,53325.858330480005 2025-06-23,13:26:45.000,174,11069640,5445,0,1750685204,13203.376708539996,35962.84462833,53325.8653176 2025-06-23,13:26:46.000,174,11069631,5525,0,1750685205,13203.30934544,27193.522483559995,53325.858330480005 2025-06-23,13:26:47.000,174,11069669,5684,0,1750685206,13203.30934544,29501.210269920004,53325.8653176 2025-06-23,13:26:48.000,174,11069625,5605,0,1750685207,13203.275663889995,33655.0229085,53325.858330480005 2025-06-23,13:26:49.000,174,11069692,5285,0,1750685208,13203.295872819996,23501.14589478,53325.8653176 2025-06-23,13:26:50.000,174,11069710,5325,0,1750685209,13203.28913651,31808.89100715,53325.83038200001 2025-06-23,13:26:51.000,174,11069691,6045,0,1750685210,13203.336290679996,30885.821531909998,53325.83736912 2025-06-23,13:26:52.000,174,11069723,5565,0,1750685211,13203.32955437,24424.292910450007,53325.82339488 2025-06-23,13:26:53.000,174,11069660,5285,0,1750685212,13203.356499609996,33193.62210435,53325.82339488 2025-06-23,13:26:54.000,174,11069644,5165,0,1750685213,13203.363235919991,28116.662450100004,53325.84435624 2025-06-23,13:26:55.000,174,11069657,4965,0,1750685214,13203.356499609996,27655.155908999994,53325.83736912 2025-06-23,13:26:56.000,174,11069650,4725,0,1750685215,13203.396917469996,33193.685546520006,53325.80243352001 2025-06-23,13:26:57.000,174,11069659,5805,0,1750685216,13203.423862709991,27193.733957460005,53325.760510800006 2025-06-23,13:26:58.000,174,11069581,5884,0,1750685217,13203.464280569991,29501.442891209997,53325.78147216001 2025-06-23,13:26:59.000,174,11069622,5205,0,1750685218,13203.497962119996,28578.450956400004,53325.788459280004 2025-06-23,13:27:00.000,174,11069651,5805,0,1750685219,13203.545116289992,28578.521447699997,53325.78147216001 2025-06-23,13:27:01.000,174,11069667,5565,0,1750685220,13203.659633559997,35040.21219915,53325.760510800006 2025-06-23,13:27:02.000,174,11069675,5565,0,1750685221,13203.666369869992,33194.07324867,53325.739549440004 2025-06-23,13:27:03.000,174,11069617,5805,0,1750685222,13203.706787729992,25347.884021310005,53325.83038200001 2025-06-23,13:27:04.000,174,11069588,5245,0,1750685223,13203.726996659992,32732.651297129996,53325.7954464 2025-06-23,13:27:05.000,174,11069650,5285,0,1750685224,13203.767414519993,30425.005805549998,53325.739549440004 2025-06-23,13:27:06.000,174,11069638,5245,0,1750685225,13203.794359760002,29040.41569095,53325.760510800006 2025-06-23,13:27:07.000,174,11069645,5725,0,1750685226,13203.834777620003,28117.388510489996,53325.809420640006 2025-06-23,13:27:08.000,174,11069616,4365,0,1750685227,13203.848250239993,30886.702673160005,53325.73256232001 2025-06-23,13:27:09.000,174,11069670,5285,0,1750685228,13203.868459169993,28578.97964115,53325.77448504 2025-06-23,13:27:10.000,174,11069447,5925,0,1750685229,13203.848250239993,28117.51539483,53325.73256232001 2025-06-23,13:27:11.000,174,11069627,6005,0,1750685230,13203.868459169993,26271.305953050003,53325.75352368001 2025-06-23,13:27:12.000,174,11069633,5005,0,1750685231,13203.875195479988,31348.350196860003,53325.81640776 2025-06-23,13:27:13.000,174,11069628,5525,0,1750685232,13203.841513929998,33656.08732712999,53325.858330480005 2025-06-23,13:27:14.000,174,11069656,5205,0,1750685233,13203.807832379993,28117.480149180003,53325.84435624 2025-06-23,13:27:15.000,174,11069687,5884,0,1750685234,13203.787623449993,24886.715838450007,53325.809420640006 2025-06-23,13:27:16.000,174,11069629,5684,0,1750685235,13203.807832379993,30425.29481988,53325.81640776 2025-06-23,13:27:17.000,174,11069647,4965,0,1750685236,13203.787623449993,31348.36429512,53325.82339488 2025-06-23,13:27:18.000,174,11069656,5245,0,1750685237,13203.760678209997,32733.003753629993,53325.83736912 2025-06-23,13:27:19.000,174,11069632,5405,0,1750685238,13203.720260349997,29502.161902470005,53325.809420640006 2025-06-23,13:27:20.000,174,11069631,5605,0,1750685239,13203.679842489997,26271.383493479996,53325.83038200001 2025-06-23,13:27:21.000,174,11069620,5325,0,1750685240,13203.666369869992,27194.445919589998,53325.809420640006 2025-06-23,13:27:22.000,174,11069657,6124,0,1750685241,13203.612479390002,26732.925280230003,53325.76749792 2025-06-23,13:27:23.000,174,11069672,5044,0,1750685242,13203.625952009992,31348.307902080007,53325.81640776 2025-06-23,13:27:24.000,174,11069637,5845,0,1750685243,13203.558588909997,26732.868887189994,53325.739549440004 2025-06-23,13:27:25.000,174,11069678,5445,0,1750685244,13203.531643670001,34579.058114550004,53325.73256232001 2025-06-23,13:27:26.000,174,11069668,4245,0,1750685245,13203.477753189996,29963.569755749995,53325.74653656 2025-06-23,13:27:27.000,174,11069679,6005,0,1750685246,13203.457544259996,34117.48108215,53325.75352368001 2025-06-23,13:27:28.000,174,11069620,5445,0,1750685247,13203.383444849991,26732.727904590007,53325.739549440004 2025-06-23,13:27:29.000,174,11069645,4965,0,1750685248,13203.363235919991,24886.525511939995,53325.70461384 2025-06-23,13:27:30.000,174,11069638,5285,0,1750685249,13203.3497633,30886.639230989997,53325.67666536 2025-06-23,13:27:31.000,174,11069618,5285,0,1750685250,13203.30260912999,30425.083345980005,53325.59980704 2025-06-23,13:27:32.000,174,11069609,4965,0,1750685251,13203.32281805999,26732.65741329,53325.63474264001 2025-06-23,13:27:33.000,174,11069627,5765,0,1750685252,13203.30934544,29040.373396170005,53325.592819920006 2025-06-23,13:27:34.000,174,11069617,5725,0,1750685253,13203.28913651,33194.35521387,53325.66967824 2025-06-23,13:27:35.000,174,11069621,5485,0,1750685254,13203.295872819996,32732.806377989997,53325.641729760006 2025-06-23,13:27:36.000,174,11069623,5805,0,1750685255,13203.336290679996,29501.89403553,53325.5508972 2025-06-23,13:27:37.000,174,11069638,4565,0,1750685256,13203.26892758,30886.561690560004,53325.5508972 2025-06-23,13:27:38.000,174,11069663,5565,0,1750685257,13203.295872819996,30425.062198590007,53325.58583280001 2025-06-23,13:27:39.000,174,11069610,5325,0,1750685258,13203.316081749996,24886.525511939995,53325.58583280001 2025-06-23,13:27:40.000,174,11069634,5285,0,1750685259,13203.336290679996,31809.729853619996,53325.571858560004 2025-06-23,13:27:41.000,174,11069651,5565,0,1750685260,13203.383444849991,31348.202165130002,53325.50198736 2025-06-23,13:27:42.000,174,11069678,5485,0,1750685261,13203.3497633,28117.52244396,53325.52993584 2025-06-23,13:27:43.000,174,11069687,5684,0,1750685262,13203.423862709991,26732.932329360003,53325.56487144001 2025-06-23,13:27:44.000,174,11069636,5405,0,1750685263,13203.457544259996,28117.642279170002,53325.48801312 2025-06-23,13:27:45.000,174,11069623,5884,0,1750685264,13203.511434740001,28579.226360700006,53325.49500024001 2025-06-23,13:27:46.000,174,11069605,5605,0,1750685265,13203.619215699997,31348.52642511,53325.51596160001 2025-06-23,13:27:47.000,174,11069624,5205,0,1750685266,13203.646160939992,28579.44488373,53325.51596160001 2025-06-23,13:27:48.000,174,11069659,5725,0,1750685267,13203.693315110002,30425.724816810005,53325.5508972 2025-06-23,13:27:49.000,174,11069639,5884,0,1750685268,13203.760678209997,31348.935274649994,53325.51596160001 2025-06-23,13:27:50.000,174,11069691,5645,0,1750685269,13203.780887139998,34579.88286276,53325.56487144001 2025-06-23,13:27:51.000,174,11069577,5605,0,1750685270,13203.834777620003,26272.053160829993,53325.5508972 2025-06-23,13:27:52.000,174,11069610,5285,0,1750685271,13203.814568690002,29041.38142176,53325.481026 2025-06-23,13:27:53.000,174,11069623,5565,0,1750685272,13203.801096069998,31810.81541964,53325.55788432 2025-06-23,13:27:54.000,174,11069644,4285,0,1750685273,13203.807832379993,25810.68760233,53325.50198736 2025-06-23,13:27:55.000,174,11069670,4445,0,1750685274,13203.767414519993,30426.26055069,53325.5508972 2025-06-23,13:27:56.000,174,11069620,5325,0,1750685275,13203.780887139998,27195.40460127,53325.57884568 2025-06-23,13:27:57.000,174,11069699,5405,0,1750685276,13203.740469279997,32272.540483770004,53325.59980704 2025-06-23,13:27:58.000,174,11069611,5645,0,1750685277,13203.720260349997,27657.030977579998,53325.5508972 2025-06-23,13:27:59.000,174,11069584,4645,0,1750685278,13203.646160939992,25349.286798179994,53325.48801312 2025-06-23,13:28:00.000,174,11069636,5365,0,1750685279,13203.592270460002,26272.363322549994,53325.54391008001 2025-06-23,13:28:01.000,174,11069634,5525,0,1750685280,13203.531643670001,29964.732862200006,53325.54391008001 2025-06-23,13:28:02.000,174,11069642,5205,0,1750685281,13203.497962119996,31349.301829410004,53325.56487144001 2025-06-23,13:28:03.000,174,11069671,5565,0,1750685282,13203.504698429992,31349.266583760007,53325.50198736 2025-06-23,13:28:04.000,174,11069660,4405,0,1750685283,13203.41039009,26733.679537140008,53325.49500024001 2025-06-23,13:28:05.000,174,11069614,5445,0,1750685284,13203.396917469996,29041.423716539997,53325.481026 2025-06-23,13:28:06.000,174,11069610,4445,0,1750685285,13203.36997223,31349.097404639993,53325.474038880006 2025-06-23,13:28:07.000,174,11069645,5765,0,1750685286,13203.3497633,29502.86681547,53325.453077520004 2025-06-23,13:28:08.000,174,11069616,5245,0,1750685287,13203.316081749996,29041.268635679997,53325.46705176001 2025-06-23,13:28:09.000,174,11069617,5725,0,1750685288,13203.275663889995,31810.547552699994,53325.404167680004 2025-06-23,13:28:10.000,174,11069652,5365,0,1750685289,13203.24198233999,30887.463979199994,53325.39718056001 2025-06-23,13:28:11.000,174,11069649,5645,0,1750685290,13203.26892758,32733.609978809996,53325.39718056001 2025-06-23,13:28:12.000,174,11069603,6084,0,1750685291,13203.24198233999,33656.74289622001,53325.31333512 2025-06-23,13:28:13.000,174,11069693,5765,0,1750685292,13203.24871865,28579.818487619996,53325.3412836 2025-06-23,13:28:14.000,174,11069629,5725,0,1750685293,13203.26219126999,30426.056125920004,53325.3412836 2025-06-23,13:28:15.000,174,11069631,4685,0,1750685294,13203.30934544,33657.00371403,53325.285386640004 2025-06-23,13:28:16.000,174,11069614,5525,0,1750685295,13203.316081749996,30887.760042659997,53325.29237376 2025-06-23,13:28:17.000,174,11069623,5605,0,1750685296,13203.336290679996,34118.665335989994,53325.24346392 2025-06-23,13:28:18.000,174,11069601,5805,0,1750685297,13203.363235919991,27656.967535410004,53325.25045104001 2025-06-23,13:28:19.000,174,11069670,5365,0,1750685298,13203.39018116,26733.968551469996,53325.24346392 2025-06-23,13:28:20.000,174,11069672,4525,0,1750685299,13203.383444849991,25349.35728948,53325.26442528 2025-06-23,13:28:21.000,174,11069613,5925,0,1750685300,13203.430599020001,26272.511354279995,53325.2714124 2025-06-23,13:28:22.000,174,11069647,4885,0,1750685301,13203.423862709991,27657.200156699997,53325.26442528 2025-06-23,13:28:23.000,174,11069659,6084,0,1750685302,13203.437335329996,34580.482038810005,53325.2714124 2025-06-23,13:28:24.000,174,11069702,5405,0,1750685303,13203.417126399996,28580.311926719995,53325.24346392 2025-06-23,13:28:25.000,174,11069671,4845,0,1750685304,13203.457544259996,36888.212119949996,53325.2015412 2025-06-23,13:28:26.000,174,11069662,5485,0,1750685305,13203.471016880001,33195.786187260004,53325.1666056 2025-06-23,13:28:27.000,174,11069703,5725,0,1750685306,13203.504698429992,33195.82143291,53325.24346392 2025-06-23,13:28:28.000,174,11069647,5765,0,1750685307,13203.531643670001,35503.69954577999,53325.19455408 2025-06-23,13:28:29.000,174,11069719,5605,0,1750685308,13203.551852600001,28118.756041710003,53325.187566960005 2025-06-23,13:28:30.000,174,11069723,4845,0,1750685309,13203.605743079992,28118.854729529994,53325.24346392 2025-06-23,13:28:31.000,174,11069659,5884,0,1750685310,13203.625952009992,32272.843596360006,53325.22250256 2025-06-23,13:28:32.000,174,11069691,5925,0,1750685311,13203.632688320002,29965.191055649993,53325.236476800004 2025-06-23,13:28:33.000,174,11069666,5245,0,1750685312,13203.700051419997,31349.8164159,53325.22948968001 2025-06-23,13:28:34.000,174,11069663,5605,0,1750685313,13203.720260349997,29042.156826060003,53325.24346392 2025-06-23,13:28:35.000,174,11069704,5525,0,1750685314,13203.706787729992,36427.10033012999,53325.17359272 2025-06-23,13:28:36.000,174,11069690,5405,0,1750685315,13203.740469279997,35042.44677336,53325.24346392 2025-06-23,13:28:37.000,174,11069676,5245,0,1750685316,13203.740469279997,30888.556594349997,53325.236476800004 2025-06-23,13:28:38.000,174,11069673,5684,0,1750685317,13203.713524040002,26734.57477665,53325.21551544 2025-06-23,13:28:39.000,174,11069707,5925,0,1750685318,13203.706787729992,35042.63005074,53325.25045104001 2025-06-23,13:28:40.000,174,11069656,5325,0,1750685319,13203.733732970002,29965.564659540003,53325.2714124 2025-06-23,13:28:41.000,174,11069670,5445,0,1750685320,13203.693315110002,33196.420608960005,53325.20852832001 2025-06-23,13:28:42.000,174,11069642,4445,0,1750685321,13203.686578799992,32734.86472395,53325.26442528 2025-06-23,13:28:43.000,174,11069717,5725,0,1750685322,13203.673106180002,29503.96647975,53325.22250256 2025-06-23,13:28:44.000,174,11069622,5445,0,1750685323,13203.652897250002,31350.16182327,53325.2015412 2025-06-23,13:28:45.000,174,11069598,5365,0,1750685324,13203.652897250002,25349.942367270007,53325.236476800004 2025-06-23,13:28:46.000,174,11069631,5005,0,1750685325,13203.612479390002,33196.413559830005,53325.2015412 2025-06-23,13:28:47.000,174,11069589,5805,0,1750685326,13203.578797839997,32273.266544159997,53325.12468288 2025-06-23,13:28:48.000,174,11069717,4805,0,1750685327,13203.551852600001,31350.190019789996,53325.27839952001 2025-06-23,13:28:49.000,174,11069702,5245,0,1750685328,13203.545116289992,27657.778185360003,53325.20852832001 2025-06-23,13:28:50.000,174,11069669,5805,0,1750685329,13203.551852600001,32734.892920469996,53325.21551544 2025-06-23,13:28:51.000,174,11069672,5165,0,1750685330,13203.572061530002,29965.536463020006,53325.18057984001 2025-06-23,13:28:52.000,174,11069603,5645,0,1750685331,13203.578797839997,29042.459938650005,53325.13167000001 2025-06-23,13:28:53.000,174,11069648,5325,0,1750685332,13203.639424629997,28580.90405364,53325.17359272 2025-06-23,13:28:54.000,174,11069652,4405,0,1750685333,13203.679842489997,32734.942264380006,53325.14564424 2025-06-23,13:28:55.000,174,11069610,5205,0,1750685334,13203.726996659992,27657.82752927,53325.18057984001 2025-06-23,13:28:56.000,174,11069694,5565,0,1750685335,13203.720260349997,27657.940315350002,53325.15961848001 2025-06-23,13:28:57.000,174,11069691,5005,0,1750685336,13203.787623449993,32735.139640020003,53325.1666056 2025-06-23,13:28:58.000,174,11069670,5285,0,1750685337,13203.868459169993,29042.727805589995,53325.15263136 2025-06-23,13:28:59.000,174,11069641,4845,0,1750685338,13203.908877029993,31350.655262369997,53325.18057984001 2025-06-23,13:29:00.000,174,11069632,5365,0,1750685339,13203.982976439998,29042.904033839994,53325.187566960005 2025-06-23,13:29:01.000,174,11069628,5325,0,1750685340,13204.084021089999,26273.73085377,53325.2015412 2025-06-23,13:29:02.000,174,11069659,5805,0,1750685341,13204.110966329994,29043.15780252,53325.22948968001 2025-06-23,13:29:03.000,174,11069655,5085,0,1750685342,13204.212010979994,37351.31176443001,53325.25045104001 2025-06-23,13:29:04.000,174,11069661,5565,0,1750685343,13204.26590146,27197.13868725,53325.19455408 2025-06-23,13:29:05.000,174,11069674,5405,0,1750685344,13204.27937407999,29043.47501337,53325.20852832001 2025-06-23,13:29:06.000,174,11069656,5445,0,1750685345,13204.434309209995,27197.343112019997,53325.22250256 2025-06-23,13:29:07.000,174,11069660,4325,0,1750685346,13204.50167230999,30428.34004404,53325.26442528 2025-06-23,13:29:08.000,174,11069667,4885,0,1750685347,13204.54882648,35044.025778480005,53325.22250256 2025-06-23,13:29:09.000,174,11069649,4645,0,1750685348,13204.636398509996,27659.131618319996,53325.32032224 2025-06-23,13:29:10.000,174,11069694,5205,0,1750685349,13204.683552679991,23505.13570236,53325.32032224 2025-06-23,13:29:11.000,174,11069654,5445,0,1750685350,13204.730706850001,27197.716715910006,53325.29936088001 2025-06-23,13:29:12.000,174,11069638,5245,0,1750685351,13204.737443159996,29967.143664660005,53325.3412836 2025-06-23,13:29:13.000,174,11069605,5925,0,1750685352,13204.777861019997,29505.672369210006,53325.39718056001 2025-06-23,13:29:14.000,174,11069627,5725,0,1750685353,13204.791333640002,31352.029842720003,53325.36224496 2025-06-23,13:29:15.000,174,11069659,4805,0,1750685354,13204.838487809997,32736.739792530003,53325.39019344 2025-06-23,13:29:16.000,174,11069656,5405,0,1750685355,13204.811542570002,34121.49908625,53325.44609040001 2025-06-23,13:29:17.000,174,11069685,5805,0,1750685356,13204.811542570002,29505.940236149996,53325.425129040006 2025-06-23,13:29:18.000,174,11069618,5325,0,1750685357,13204.818278879997,27659.70964698,53325.44609040001 2025-06-23,13:29:19.000,174,11069669,5684,0,1750685358,13204.865433049992,26275.0067463,53325.5508972 2025-06-23,13:29:20.000,174,11069589,5925,0,1750685359,13204.872169360002,29505.982530930007,53325.50198736 2025-06-23,13:29:21.000,174,11069643,5845,0,1750685360,13204.851960430002,29967.615956370006,53325.51596160001 2025-06-23,13:29:22.000,174,11069619,5845,0,1750685361,13204.825015189992,29967.651202020003,53325.46705176001 2025-06-23,13:29:23.000,174,11069638,4325,0,1750685362,13204.764388399992,26736.710663039994,53325.474038880006 2025-06-23,13:29:24.000,174,11069619,5684,0,1750685363,13204.764388399992,28121.455858500005,53325.46705176001 2025-06-23,13:29:25.000,174,11069627,5805,0,1750685364,13204.771124710001,34121.75990406,53325.50198736 2025-06-23,13:29:26.000,174,11069578,4485,0,1750685365,13204.744179469992,26275.161827160002,53325.56487144001 2025-06-23,13:29:27.000,174,11069674,5485,0,1750685366,13204.750915780001,32275.536364019994,53325.58583280001 2025-06-23,13:29:28.000,174,11069597,5845,0,1750685367,13204.771124710001,34583.38628037,53325.56487144001 2025-06-23,13:29:29.000,174,11069594,5325,0,1750685368,13204.744179469992,27659.857678710003,53325.52993584 2025-06-23,13:29:30.000,174,11069664,4605,0,1750685369,13204.757652089997,29967.700545929998,53325.57884568 2025-06-23,13:29:31.000,174,11069623,6084,0,1750685370,13204.798069949997,29967.785135490005,53325.57884568 2025-06-23,13:29:32.000,174,11069655,4805,0,1750685371,13204.818278879997,29044.638119819996,53325.60679416 2025-06-23,13:29:33.000,174,11069612,4405,0,1750685372,13204.811542570002,29506.22220135,53325.54391008001 2025-06-23,13:29:34.000,174,11069668,5125,0,1750685373,13204.825015189992,29044.652218079995,53325.54391008001 2025-06-23,13:29:35.000,174,11069666,5245,0,1750685374,13204.825015189992,27659.984563050006,53325.55788432 2025-06-23,13:29:36.000,174,11069619,5965,0,1750685375,13204.838487809997,30429.510199619996,53325.63474264001 2025-06-23,13:29:37.000,174,11069645,6005,0,1750685376,13204.804806259992,30891.06608463,53325.58583280001 2025-06-23,13:29:38.000,174,11069601,5765,0,1750685377,13204.825015189992,29044.835495460007,53325.60679416 2025-06-23,13:29:39.000,174,11069661,4725,0,1750685378,13204.838487809997,34583.632999919995,53325.55788432 2025-06-23,13:29:40.000,174,11069625,5445,0,1750685379,13204.825015189992,29967.912019829993,53325.54391008001 2025-06-23,13:29:41.000,174,11069637,5884,0,1750685380,13204.845224119992,29044.807298939995,53325.571858560004 2025-06-23,13:29:42.000,174,11069640,4285,0,1750685381,13204.885641979992,29506.356134820002,53325.59980704 2025-06-23,13:29:43.000,174,11069645,5565,0,1750685382,13204.946268769992,29967.933167220006,53325.58583280001 2025-06-23,13:29:44.000,174,11069739,5645,0,1750685383,13204.966477699993,31352.643117030006,53325.60679416 2025-06-23,13:29:45.000,174,11069713,4765,0,1750685384,13204.993422940002,26736.97148085,53325.592819920006 2025-06-23,13:29:46.000,174,11069703,5405,0,1750685385,13205.060786039998,27660.160791300004,53325.620768400004 2025-06-23,13:29:47.000,174,11069590,5605,0,1750685386,13205.107940209993,26737.034923019994,53325.59980704 2025-06-23,13:29:48.000,174,11069660,5525,0,1750685387,13205.195512239989,29044.948281539997,53325.62775552 2025-06-23,13:29:49.000,174,11069635,6005,0,1750685388,13205.256139029989,32275.987508339997,53325.67666536 2025-06-23,13:29:50.000,174,11069626,5245,0,1750685389,13205.276347959989,29045.08221501,53325.66967824 2025-06-23,13:29:51.000,174,11069596,5085,0,1750685390,13205.316765819989,28583.526329999993,53325.62775552 2025-06-23,13:29:52.000,174,11069650,5165,0,1750685391,13205.310029509994,27198.858674970004,53325.7255752 2025-06-23,13:29:53.000,174,11069656,4245,0,1750685392,13205.363919989999,34122.4507188,53325.71858808 2025-06-23,13:29:54.000,174,11069656,5365,0,1750685393,13205.363919989999,29045.166804570006,53325.71160096001 2025-06-23,13:29:55.000,174,11069677,5485,0,1750685394,13205.323502129999,28122.019788899997,53325.63474264001 2025-06-23,13:29:56.000,174,11069682,5285,0,1750685395,13205.33697474999,29506.645149150005,53325.75352368001 2025-06-23,13:29:57.000,174,11069631,6084,0,1750685396,13205.323502129999,29506.645149150005,53325.73256232001 2025-06-23,13:29:58.000,174,11069654,4645,0,1750685397,13205.289820579994,28121.885855429995,53325.7255752 2025-06-23,13:29:59.000,174,11069671,5805,0,1750685398,13205.235930099989,33660.65516337,53325.71858808 2025-06-23,13:30:00.000,174,11069714,5405,0,1750685399,13205.168566999993,29968.01070765,53325.81640776 2025-06-23,13:30:01.000,174,11069635,5765,0,1750685400,13205.155094379988,29968.024805909998,53325.82339488 2025-06-23,13:30:02.000,174,11069690,5405,0,1750685401,13205.121412829998,31352.629018770007,53325.75352368001 2025-06-23,13:30:03.000,174,11069632,5165,0,1750685402,13205.067522349993,34121.893837530006,53325.76749792 2025-06-23,13:30:04.000,174,11069708,5245,0,1750685403,13205.006895559993,29967.67234941,53325.70461384 2025-06-23,13:30:05.000,174,11069682,5565,0,1750685404,13204.959741389997,27659.766040019997,53325.75352368001 2025-06-23,13:30:06.000,174,11069724,5285,0,1750685405,13204.919323529997,30890.62198944,53325.74653656 2025-06-23,13:30:07.000,174,11069637,4885,0,1750685406,13204.865433049992,26274.837567180002,53325.75352368001 2025-06-23,13:30:08.000,174,11069698,5445,0,1750685407,13204.818278879997,30428.882827049994,53325.75352368001 2025-06-23,13:30:09.000,174,11069660,5005,0,1750685408,13204.818278879997,28120.969468530006,53325.73256232001 2025-06-23,13:30:10.000,174,11069599,5525,0,1750685409,13204.798069949997,33198.06305625,53325.74653656 2025-06-23,13:30:11.000,174,11069570,5445,0,1750685410,13204.771124710001,29967.108419009994,53325.739549440004 2025-06-23,13:30:12.000,174,11069658,5405,0,1750685411,13204.730706850001,27659.209158750004,53325.76749792 2025-06-23,13:30:13.000,174,11069646,5525,0,1750685412,13204.744179469992,28582.299781380003,53325.69762672 2025-06-23,13:30:14.000,174,11069648,5325,0,1750685413,13204.717234229996,27659.180962230006,53325.68365248001 2025-06-23,13:30:15.000,174,11069653,5925,0,1750685414,13204.710497920001,31813.261467749995,53325.71160096001 2025-06-23,13:30:16.000,174,11069637,5684,0,1750685415,13204.717234229996,29043.862715519994,53325.63474264001 2025-06-23,13:30:17.000,174,11069593,5565,0,1750685416,13204.710497920001,29043.80632248,53325.70461384 2025-06-23,13:30:18.000,174,11069665,5445,0,1750685417,13204.764388399992,27197.660322869997,53325.66967824 2025-06-23,13:30:19.000,174,11069616,5165,0,1750685418,13204.838487809997,27659.25850266,53325.620768400004 2025-06-23,13:30:20.000,174,11069624,5125,0,1750685419,13204.872169360002,28120.814387670005,53325.63474264001 2025-06-23,13:30:21.000,174,11069626,5245,0,1750685420,13204.926059839992,30890.227238160005,53325.67666536 2025-06-23,13:30:22.000,174,11069576,5085,0,1750685421,13204.979950319997,25351.46497935,53325.641729760006 2025-06-23,13:30:23.000,174,11069612,4285,0,1750685422,13205.027104489993,27659.300797439995,53325.739549440004 2025-06-23,13:30:24.000,174,11069543,4805,0,1750685423,13205.054049730003,29967.157762920004,53325.70461384 2025-06-23,13:30:25.000,174,11069561,5965,0,1750685424,13205.107940209993,33659.738776469996,53325.62775552 2025-06-23,13:30:26.000,174,11069575,5405,0,1750685425,13205.168566999993,25351.570716300004,53325.74653656 2025-06-23,13:30:27.000,174,11069621,5684,0,1750685426,13205.222457479998,23505.241439310004,53325.73256232001 2025-06-23,13:30:28.000,174,11069584,5165,0,1750685427,13205.229193789994,29967.129566400006,53325.7255752 2025-06-23,13:30:29.000,174,11069613,5125,0,1750685428,13205.262875339999,31351.811319689994,53325.81640776 2025-06-23,13:30:30.000,174,11069590,5125,0,1750685429,13205.256139029989,27197.730814170005,53325.76749792 2025-06-23,13:30:31.000,174,11069615,5884,0,1750685430,13205.283084269999,27659.23030614,53325.81640776 2025-06-23,13:30:32.000,174,11069624,4525,0,1750685431,13205.296556889989,31813.317860790004,53325.85134336001 2025-06-23,13:30:33.000,174,11069599,5765,0,1750685432,13205.296556889989,34582.716613020006,53325.788459280004 2025-06-23,13:30:34.000,174,11069553,5485,0,1750685433,13205.242666409998,31351.72673013,53325.81640776 2025-06-23,13:30:35.000,174,11069597,5725,0,1750685434,13205.188775929993,29043.841568129996,53325.80243352001 2025-06-23,13:30:36.000,174,11069557,5845,0,1750685435,13205.175303309989,31813.169829060003,53325.84435624 2025-06-23,13:30:37.000,174,11069606,4405,0,1750685436,13205.128149139993,23505.008818019996,53325.858330480005 2025-06-23,13:30:38.000,174,11069617,5925,0,1750685437,13205.155094379988,31351.564600140002,53325.87230472 2025-06-23,13:30:39.000,174,11069660,5525,0,1750685438,13205.080994969998,30428.452830120004,53325.8653176 2025-06-23,13:30:40.000,174,11069611,4845,0,1750685439,13205.101203899998,37351.805203530006,53325.87230472 2025-06-23,13:30:41.000,174,11069717,5805,0,1750685440,13205.060786039998,25351.112522850002,53325.83736912 2025-06-23,13:30:42.000,174,11069665,5445,0,1750685441,13205.074258659988,25812.75299742,53325.91422744 2025-06-23,13:30:43.000,174,11069600,5005,0,1750685442,13205.054049730003,33197.68240323001,53325.83038200001 2025-06-23,13:30:44.000,174,11069622,5205,0,1750685443,13205.080994969998,28582.060110959996,53325.85134336001 2025-06-23,13:30:45.000,174,11069652,5245,0,1750685444,13205.114676519988,29966.678422080004,53325.94916304001 2025-06-23,13:30:46.000,174,11069622,4445,0,1750685445,13205.148358069993,32736.204058649993,53325.89326608 2025-06-23,13:30:47.000,174,11069628,5125,0,1750685446,13205.208984859994,29043.714683790007,53325.84435624 2025-06-23,13:30:48.000,174,11069608,5205,0,1750685447,13205.242666409998,29966.911043369997,53325.90025320001 2025-06-23,13:30:49.000,174,11069650,5325,0,1750685448,13205.283084269999,30890.1426486,53325.87230472 2025-06-23,13:30:50.000,174,11069631,5725,0,1750685449,13205.323502129999,32736.387336030006,53325.809420640006 2025-06-23,13:30:51.000,174,11069606,5365,0,1750685450,13205.37739260999,31351.769024909998,53325.956150160004 2025-06-23,13:30:52.000,174,11069686,5285,0,1750685451,13205.431283089994,27659.25850266,53325.928201680006 2025-06-23,13:30:53.000,174,11069647,5565,0,1750685452,13205.47843725999,32736.514220369994,53325.8653176 2025-06-23,13:30:54.000,174,11069649,5405,0,1750685453,13205.572745599995,27659.350141350005,53325.92121456001 2025-06-23,13:30:55.000,174,11069654,5445,0,1750685454,13205.532327739995,28582.51125528,53325.97012440001 2025-06-23,13:30:56.000,174,11069655,5645,0,1750685455,13205.59969083999,28120.948321140007,53325.956150160004 2025-06-23,13:30:57.000,174,11069628,5085,0,1750685456,13205.61989976999,31813.402450349997,53326.026021360005 2025-06-23,13:30:58.000,174,11069670,5445,0,1750685457,13205.613163459995,29967.221205089998,53325.99108576 2025-06-23,13:30:59.000,174,11069669,5485,0,1750685458,13205.55927297999,31351.88886012,53325.99108576 2025-06-23,13:31:00.000,174,11069612,4245,0,1750685459,13205.572745599995,31351.88886012,53325.98409864 2025-06-23,13:31:01.000,174,11069632,5325,0,1750685460,13205.61989976999,28582.47600963,53326.00506 2025-06-23,13:31:02.000,174,11069597,4845,0,1750685461,13205.60642715,28582.560599189994,53326.06095696 2025-06-23,13:31:03.000,174,11069601,4965,0,1750685462,13205.59969083999,28582.49715702,53326.06794408001 2025-06-23,13:31:04.000,174,11069638,4965,0,1750685463,13205.572745599995,27659.364239610004,53326.074931200004 2025-06-23,13:31:05.000,174,11069667,5525,0,1750685464,13205.633372389995,27197.78720721,53326.08191832 2025-06-23,13:31:06.000,174,11069683,5884,0,1750685465,13205.62663608,26736.238371330008,53326.095892560006 2025-06-23,13:31:07.000,174,11069641,4885,0,1750685466,13205.68726287,28582.49010789,53326.095892560006 2025-06-23,13:31:08.000,174,11069705,5884,0,1750685467,13205.68052655999,34582.822349969996,53326.123841040004 2025-06-23,13:31:09.000,174,11069672,4405,0,1750685468,13205.653581319995,22582.19311146,53326.11685392001 2025-06-23,13:31:10.000,174,11069640,5085,0,1750685469,13205.70073548999,25813.168896090006,53326.144802400006 2025-06-23,13:31:11.000,174,11069624,4485,0,1750685470,13205.693999179995,27197.857698509993,53326.074931200004 2025-06-23,13:31:12.000,174,11069671,5405,0,1750685471,13205.693999179995,29044.053042030006,53326.06095696 2025-06-23,13:31:13.000,174,11069615,5605,0,1750685472,13205.7074718,24889.9936839,53326.11685392001 2025-06-23,13:31:14.000,174,11069708,5085,0,1750685473,13205.673790249995,30890.347073369994,53326.13082816 2025-06-23,13:31:15.000,174,11069694,5005,0,1750685474,13205.66705394,25351.683502379994,53326.08890544001 2025-06-23,13:31:16.000,174,11069690,5165,0,1750685475,13205.592954529995,29044.10238594,53326.06095696 2025-06-23,13:31:17.000,174,11069590,4205,0,1750685476,13205.52559143,29967.228254219997,53326.06794408001 2025-06-23,13:31:18.000,174,11069636,5205,0,1750685477,13205.47843725999,29967.150713790004,53326.06794408001 2025-06-23,13:31:19.000,174,11069629,4765,0,1750685478,13205.42454678,32274.908991450007,53326.08890544001 2025-06-23,13:31:20.000,174,11069660,5085,0,1750685479,13205.350447369994,29043.96140334,53326.08890544001 2025-06-23,13:31:21.000,174,11069603,6005,0,1750685480,13205.296556889989,25813.020864360005,53326.08890544001 2025-06-23,13:31:22.000,174,11069643,5325,0,1750685481,13205.222457479998,28582.363223549997,53326.05396984 2025-06-23,13:31:23.000,174,11069663,5565,0,1750685482,13205.161830689998,27659.09637267,53326.04698272001 2025-06-23,13:31:24.000,174,11069611,5805,0,1750685483,13205.128149139993,23966.550604770004,53326.095892560006 2025-06-23,13:31:25.000,174,11069678,5285,0,1750685484,13205.107940209993,26735.815423530003,53326.04698272001 2025-06-23,13:31:26.000,174,11069615,5605,0,1750685485,13205.087731279993,31351.395421020003,53326.01204712 2025-06-23,13:31:27.000,174,11069644,5245,0,1750685486,13205.040577109998,28582.01076705,53326.05396984 2025-06-23,13:31:28.000,174,11069655,5645,0,1750685487,13205.074258659988,29505.08729142,53325.99807288001 2025-06-23,13:31:29.000,174,11069661,5405,0,1750685488,13205.040577109998,29966.664323820005,53325.956150160004 2025-06-23,13:31:30.000,174,11069657,5445,0,1750685489,13205.033840800003,31812.859667340002,53325.91422744 2025-06-23,13:31:32.000,174,11069613,5965,0,1750685491,13205.054049730003,30889.754946450004,53325.87230472 2025-06-23,13:31:33.000,174,11069605,5605,0,1750685492,13205.107940209993,28120.363243350002,53325.928201680006 2025-06-23,13:31:34.000,174,11069620,5125,0,1750685493,13205.155094379988,31351.27558581,53325.89326608 2025-06-23,13:31:35.000,174,11069668,5205,0,1750685494,13205.188775929993,31351.339027979993,53325.956150160004 2025-06-23,13:31:36.000,174,11069644,5085,0,1750685495,13205.229193789994,31812.88081473,53325.977111520006 2025-06-23,13:31:37.000,174,11069678,5365,0,1750685496,13205.222457479998,24428.014851090004,53325.907240320004 2025-06-23,13:31:38.000,174,11069682,5165,0,1750685497,13205.249402719994,30889.888879920007,53325.956150160004 2025-06-23,13:31:39.000,174,11069617,5605,0,1750685498,13205.269611649994,26274.308882430007,53325.9351888 2025-06-23,13:31:40.000,174,11069630,5245,0,1750685499,13205.242666409998,29505.277617929998,53325.928201680006 2025-06-23,13:31:41.000,174,11069608,4445,0,1750685500,13205.256139029989,27658.997684849994,53325.907240320004 2025-06-23,13:31:42.000,174,11069686,5605,0,1750685501,13205.215721169989,28120.595864639996,53325.9351888 2025-06-23,13:31:43.000,174,11069652,5125,0,1750685502,13205.182039619998,25351.267603710003,53325.928201680006 2025-06-23,13:31:44.000,174,11069654,4365,0,1750685503,13205.128149139993,30428.396437079995,53325.91422744 2025-06-23,13:31:45.000,174,11069657,5765,0,1750685504,13205.060786039998,30428.375289689997,53325.87929184001 2025-06-23,13:31:46.000,174,11069625,5645,0,1750685505,13205.013631870002,30428.368240559998,53325.907240320004 2025-06-23,13:31:47.000,174,11069614,5285,0,1750685506,13204.899114599997,28582.067160089995,53325.87230472 2025-06-23,13:31:48.000,174,11069634,5245,0,1750685507,13204.838487809997,29043.608946840002,53325.858330480005 2025-06-23,13:31:49.000,174,11069615,5725,0,1750685508,13204.784597329992,29966.657274690006,53325.87929184001 2025-06-23,13:31:50.000,174,11069652,5165,0,1750685509,13204.676816369996,26274.083310269998,53325.87230472 2025-06-23,13:31:51.000,174,11069642,5165,0,1750685510,13204.562299099991,31812.690488220003,53325.788459280004 2025-06-23,13:31:52.000,174,11069660,5445,0,1750685511,13204.50840862,35043.57463416,53325.81640776 2025-06-23,13:31:53.000,174,11069676,5285,0,1750685512,13204.44778183,29043.277637730003,53325.82339488 2025-06-23,13:31:54.000,174,11069631,4965,0,1750685513,13204.434309209995,31812.521309100004,53325.788459280004 2025-06-23,13:31:55.000,174,11069607,4565,0,1750685514,13204.40062765999,26273.822492460007,53325.788459280004 2025-06-23,13:31:56.000,174,11069686,4325,0,1750685515,13204.393891349995,29966.290719929995,53325.739549440004 2025-06-23,13:31:57.000,174,11069628,4925,0,1750685516,13204.38715504,30427.84660494,53325.70461384 2025-06-23,13:31:58.000,174,11069622,5285,0,1750685517,13204.4275729,25812.25955832,53325.69762672 2025-06-23,13:31:59.000,174,11069678,5205,0,1750685518,13204.48146337999,29504.840571869994,53325.71160096001 2025-06-23,13:32:00.000,174,11069653,5884,0,1750685519,13204.54882648,28120.21521162,53325.63474264001 2025-06-23,13:32:01.000,174,11069648,5044,0,1750685520,13204.616189579996,23043.135722160005,53325.71858808 2025-06-23,13:32:02.000,174,11069598,5365,0,1750685521,13204.717234229996,32274.50719104,53325.68365248001 2025-06-23,13:32:03.000,174,11069629,5005,0,1750685522,13204.791333640002,29043.728782050006,53325.68365248001 2025-06-23,13:32:04.000,174,11069614,5205,0,1750685523,13204.872169360002,26274.442815899994,53325.68365248001 2025-06-23,13:32:05.000,174,11069571,5805,0,1750685524,13204.932796150002,28582.454862240003,53325.690639600005 2025-06-23,13:32:06.000,174,11069617,5765,0,1750685525,13204.986686629993,26736.365255669996,53325.71858808 2025-06-23,13:32:07.000,174,11069699,5485,0,1750685526,13205.054049730003,29505.919088759998,53325.70461384 2025-06-23,13:32:08.000,174,11069642,5125,0,1750685527,13205.074258659988,25351.993664099995,53325.68365248001 2025-06-23,13:32:09.000,174,11069648,5044,0,1750685528,13205.114676519988,29044.673365470007,53325.67666536 2025-06-23,13:32:10.000,174,11069617,5645,0,1750685529,13205.134885449988,29968.01775678,53325.66967824 2025-06-23,13:32:11.000,174,11069634,4285,0,1750685530,13205.161830689998,25814.007742560003,53325.75352368001 2025-06-23,13:32:12.000,174,11069647,4685,0,1750685531,13205.175303309989,29968.179886769998,53325.7255752 2025-06-23,13:32:13.000,174,11069657,5525,0,1750685532,13205.134885449988,30891.411492,53325.739549440004 2025-06-23,13:32:14.000,174,11069631,4805,0,1750685533,13205.175303309989,33660.908932050006,53325.71858808 2025-06-23,13:32:15.000,174,11069618,4445,0,1750685534,13205.155094379988,29968.49709762,53325.76749792 2025-06-23,13:32:16.000,174,11069681,5725,0,1750685535,13205.128149139993,31353.312784380003,53325.74653656 2025-06-23,13:32:17.000,174,11069623,5645,0,1750685536,13205.087731279993,29507.00465478,53325.7255752 2025-06-23,13:32:18.000,174,11069618,5085,0,1750685537,13205.040577109998,28122.393392790007,53325.69762672 2025-06-23,13:32:19.000,174,11069710,5325,0,1750685538,13205.033840800003,27199.24637712,53325.809420640006 2025-06-23,13:32:20.000,174,11069646,4925,0,1750685539,13204.993422940002,30430.292653049997,53325.83736912 2025-06-23,13:32:21.000,174,11069676,5085,0,1750685540,13204.919323529997,28584.11140779,53325.7954464 2025-06-23,13:32:22.000,174,11069622,5085,0,1750685541,13204.818278879997,33661.338928979996,53325.75352368001 2025-06-23,13:32:23.000,174,11069601,4805,0,1750685542,13204.744179469992,28122.45683496,53325.75352368001 2025-06-23,13:32:24.000,174,11069657,4845,0,1750685543,13204.663343749991,30430.299702179997,53325.788459280004 2025-06-23,13:32:25.000,174,11069681,4605,0,1750685544,13204.562299099991,32276.621930039997,53325.74653656 2025-06-23,13:32:26.000,174,11069653,5044,0,1750685545,13204.48819969,25814.52937818,53325.760510800006 2025-06-23,13:32:27.000,174,11069617,5605,0,1750685546,13204.34000086999,30430.193965230006,53325.77448504 2025-06-23,13:32:28.000,174,11069620,5005,0,1750685547,13204.2254836,30430.151670449995,53325.655704 2025-06-23,13:32:29.000,174,11069676,4925,0,1750685548,13204.17832942999,32276.41045614,53325.70461384 2025-06-23,13:32:30.000,174,11069661,5445,0,1750685549,13204.110966329994,28583.78714781,53325.63474264001 2025-06-23,13:32:31.000,174,11069695,5725,0,1750685550,13204.077284779989,31353.143605260004,53325.66967824 2025-06-23,13:32:33.000,174,11069683,5725,0,1750685552,13203.908877029993,29968.356115019997,53325.61378128001 2025-06-23,13:32:34.000,174,11069626,5085,0,1750685553,13203.821304999998,29045.180902830005,53325.655704 2025-06-23,13:32:35.000,174,11069650,5245,0,1750685554,13203.760678209997,27198.851625840005,53325.50897448 2025-06-23,13:32:36.000,174,11069664,4245,0,1750685555,13203.700051419997,25814.085282989996,53325.57884568 2025-06-23,13:32:37.000,174,11069653,5645,0,1750685556,13203.673106180002,28121.949297600004,53325.56487144001 2025-06-23,13:32:38.000,174,11069657,5925,0,1750685557,13203.625952009992,30891.291656789996,53325.54391008001 2025-06-23,13:32:39.000,174,11069675,5525,0,1750685558,13203.592270460002,33660.6622125,53325.52993584 2025-06-23,13:32:40.000,174,11069650,4925,0,1750685559,13203.558588909997,27660.287675640007,53325.43211616 2025-06-23,13:32:41.000,174,11069671,5565,0,1750685560,13203.531643670001,29506.52531394,53325.48801312 2025-06-23,13:32:42.000,174,11069622,5125,0,1750685561,13203.558588909997,27660.259479119995,53325.46705176001 2025-06-23,13:32:43.000,174,11069636,4445,0,1750685562,13203.558588909997,31352.798197890006,53325.36224496 2025-06-23,13:32:44.000,174,11069681,5445,0,1750685563,13203.605743079992,28583.420593050003,53325.38320632 2025-06-23,13:32:45.000,174,11069672,4405,0,1750685564,13203.673106180002,28583.399445660005,53325.453077520004 2025-06-23,13:32:46.000,174,11069717,4805,0,1750685565,13203.747205589993,27660.266528249995,53325.43211616 2025-06-23,13:32:47.000,174,11069660,5085,0,1750685566,13203.780887139998,28121.935199340005,53325.404167680004 2025-06-23,13:32:48.000,174,11069662,4445,0,1750685567,13203.868459169993,29506.588756109995,53325.43910328 2025-06-23,13:32:49.000,174,11069676,5285,0,1750685568,13203.908877029993,31352.826394410004,53325.4111548 2025-06-23,13:32:50.000,174,11069647,5845,0,1750685569,13203.962767509998,28583.44174044,53325.34827072001 2025-06-23,13:32:51.000,174,11069660,5085,0,1750685570,13204.009921679994,27660.259479119995,53325.43211616 2025-06-23,13:32:52.000,174,11069633,5725,0,1750685571,13204.003185369998,27198.5837589,53325.3412836 2025-06-23,13:32:53.000,174,11069654,5725,0,1750685572,13204.036866919989,29044.793200679997,53325.36923208 2025-06-23,13:32:54.000,174,11069708,5125,0,1750685573,13204.063812159999,22582.771140120007,53325.425129040006 2025-06-23,13:32:55.000,174,11069669,5485,0,1750685574,13204.090757399994,27198.358186740006,53325.36923208 2025-06-23,13:32:56.000,174,11069705,5445,0,1750685575,13204.050339539994,26736.62607348,53325.38320632 2025-06-23,13:32:57.000,174,11069648,5165,0,1750685576,13203.976240129989,30429.073153560006,53325.474038880006 2025-06-23,13:32:58.000,174,11069679,5805,0,1750685577,13203.915613339988,31352.121481409995,53325.43910328 2025-06-23,13:32:59.000,174,11069676,5205,0,1750685578,13203.895404409988,23043.777192990005,53325.46006464 2025-06-23,13:33:00.000,174,11069644,5365,0,1750685579,13203.868459169993,32736.500122109996,53325.481026 2025-06-23,13:33:01.000,174,11069689,5245,0,1750685580,13203.787623449993,31813.275566009994,53325.46006464 2025-06-23,13:33:02.000,174,11069617,5565,0,1750685581,13203.753941900002,31813.092288629996,53325.46006464 2025-06-23,13:33:03.000,174,11069635,5044,0,1750685582,13203.720260349997,25351.112522850002,53325.453077520004 2025-06-23,13:33:04.000,174,11069650,5205,0,1750685583,13203.686578799992,28581.85568619,53325.48801312 2025-06-23,13:33:05.000,174,11069602,5245,0,1750685584,13203.625952009992,24427.690591110004,53325.50198736 2025-06-23,13:33:06.000,174,11069684,5085,0,1750685585,13203.632688320002,24889.168935690002,53325.53692296 2025-06-23,13:33:07.000,174,11069706,5085,0,1750685586,13203.585534149992,28119.968492069995,53325.46705176001 2025-06-23,13:33:08.000,174,11069637,5925,0,1750685587,13203.625952009992,28581.411590999996,53325.50897448 2025-06-23,13:33:09.000,174,11069678,4525,0,1750685588,13203.592270460002,26735.06116662,53325.48801312 2025-06-23,13:33:10.000,174,11069638,5245,0,1750685589,13203.605743079992,27658.10949447,53325.51596160001 2025-06-23,13:33:11.000,174,11069669,4845,0,1750685590,13203.612479390002,28119.616035569998,53325.46006464 2025-06-23,13:33:12.000,174,11069640,5165,0,1750685591,13203.659633559997,22119.361333919995,53325.474038880006 2025-06-23,13:33:13.000,174,11069660,4405,0,1750685592,13203.673106180002,23965.507333529997,53325.474038880006 2025-06-23,13:33:14.000,174,11069672,5365,0,1750685593,13203.693315110002,32735.111443500005,53325.55788432 2025-06-23,13:33:15.000,174,11069622,5365,0,1750685594,13203.747205589993,25350.18203769,53325.52993584 2025-06-23,13:33:16.000,174,11069635,4885,0,1750685595,13203.780887139998,27657.912118830005,53325.522948720005 2025-06-23,13:33:17.000,174,11069653,5684,0,1750685596,13203.821304999998,27196.412626859994,53325.49500024001 2025-06-23,13:33:18.000,174,11069657,5325,0,1750685597,13203.854986549988,32273.56260762,53325.52993584 2025-06-23,13:33:19.000,174,11069629,5445,0,1750685598,13203.969503819993,30427.353165840002,53325.425129040006 2025-06-23,13:33:20.000,174,11069636,4365,0,1750685599,13204.016657989989,29042.854689929998,53325.48801312 2025-06-23,13:33:21.000,174,11069571,5485,0,1750685600,13204.13791156999,31350.591820200003,53325.55788432 2025-06-23,13:33:22.000,174,11069643,5725,0,1750685601,13204.19853835999,29042.81944428,53325.51596160001 2025-06-23,13:33:23.000,174,11069618,5405,0,1750685602,13204.292846699995,29504.417624070004,53325.62775552 2025-06-23,13:33:24.000,174,11069654,4365,0,1750685603,13204.373682419995,33196.92814632,53325.56487144001 2025-06-23,13:33:25.000,174,11069590,5445,0,1750685604,13204.48146337999,24888.8658231,53325.63474264001 2025-06-23,13:33:26.000,174,11069607,5645,0,1750685605,13204.50840862,28119.820460339994,53325.592819920006 2025-06-23,13:33:27.000,174,11069656,4525,0,1750685606,13204.60945327,33658.49812959001,53325.67666536 2025-06-23,13:33:28.000,174,11069616,5245,0,1750685607,13204.622925889991,26735.131657920007,53325.690639600005 2025-06-23,13:33:29.000,174,11069611,5845,0,1750685608,13204.676816369996,30427.606934519994,53325.64871688 2025-06-23,13:33:30.000,174,11069464,5365,0,1750685609,13204.697025299996,26273.58282204,53325.74653656 2025-06-23,13:33:31.000,174,11069662,5365,0,1750685610,13204.723970539992,30889.17691779,53325.80243352001 2025-06-23,13:33:32.000,174,11069646,5044,0,1750685611,13204.764388399992,30889.071180839994,53325.7954464 2025-06-23,13:33:33.000,174,11069649,5725,0,1750685612,13204.676816369996,29965.973509079995,53325.84435624 2025-06-23,13:33:34.000,174,11069644,4285,0,1750685613,13204.643134819991,29504.375329290007,53325.80243352001 2025-06-23,13:33:35.000,174,11069627,5645,0,1750685614,13204.636398509996,24888.788282669993,53325.82339488 2025-06-23,13:33:36.000,174,11069630,5245,0,1750685615,13204.58924434,31812.197049120005,53325.84435624 2025-06-23,13:33:37.000,174,11069637,4645,0,1750685616,13204.58924434,29042.770100370006,53325.89326608 2025-06-23,13:33:38.000,174,11069686,4485,0,1750685617,13204.52188123999,30427.473001050006,53325.76749792 2025-06-23,13:33:39.000,174,11069618,5605,0,1750685618,13204.494935999996,27658.095396210003,53325.81640776 2025-06-23,13:33:40.000,174,11069622,5365,0,1750685619,13204.474727069995,29042.756002110007,53325.87230472 2025-06-23,13:33:41.000,174,11069585,5845,0,1750685620,13204.42083658999,27196.553609459996,53325.9351888 2025-06-23,13:33:42.000,174,11069636,5205,0,1750685621,13204.44778183,29965.783182569998,53325.87230472 2025-06-23,13:33:43.000,174,11069669,5765,0,1750685622,13204.4275729,34581.37022919,53325.8653176 2025-06-23,13:33:44.000,174,11069599,4685,0,1750685623,13204.4275729,23503.979645040003,53325.8653176 2025-06-23,13:33:45.000,174,11069610,4485,0,1750685624,13204.46125444999,29965.77613344,53325.94217592 2025-06-23,13:33:46.000,174,11069619,4965,0,1750685625,13204.42083658999,27196.36328295,53325.91422744 2025-06-23,13:33:47.000,174,11069639,4725,0,1750685626,13204.414100279995,27657.919167960004,53325.91422744 2025-06-23,13:33:48.000,174,11069655,4765,0,1750685627,13204.373682419995,29504.044020179994,53325.88627896 2025-06-23,13:33:49.000,174,11069612,5245,0,1750685628,13204.333264559995,31350.182970659996,53325.91422744 2025-06-23,13:33:50.000,174,11069600,5565,0,1750685629,13204.313055629995,32273.315888070007,53325.858330480005 2025-06-23,13:33:51.000,174,11069639,5884,0,1750685630,13204.2254836,33657.94124832,53325.87929184001 2025-06-23,13:33:52.000,174,11069599,5884,0,1750685631,13204.232219909994,29503.867791929995,53325.87929184001 2025-06-23,13:33:53.000,174,11069655,5884,0,1750685632,13204.13791156999,27195.996728190003,53325.89326608 2025-06-23,13:33:54.000,174,11069611,4805,0,1750685633,13204.110966329994,28580.671432350005,53325.92121456001 2025-06-23,13:33:55.000,174,11069608,4405,0,1750685634,13204.063812159999,28580.636186699994,53325.8653176 2025-06-23,13:33:56.000,174,11069621,5805,0,1750685635,13204.030130609994,29503.733858460007,53325.92121456001 2025-06-23,13:33:57.000,174,11069445,5765,0,1750685636,13203.969503819993,29503.599924990005,53325.8653176 2025-06-23,13:33:58.000,174,11069680,5205,0,1750685637,13203.969503819993,30888.281678280007,53325.83736912 2025-06-23,13:33:59.000,174,11069645,4805,0,1750685638,13203.942558579998,25811.188090559997,53325.81640776 2025-06-23,13:34:00.000,174,11069666,4245,0,1750685639,13203.989712749993,34119.130578569995,53325.858330480005 2025-06-23,13:34:01.000,174,11069678,5285,0,1750685640,13203.982976439998,29503.585826730006,53325.81640776 2025-06-23,13:34:02.000,174,11069653,5525,0,1750685641,13203.982976439998,30426.690547620005,53325.82339488 2025-06-23,13:34:03.000,174,11069634,5605,0,1750685642,13204.003185369998,30426.669400230006,53325.858330480005 2025-06-23,13:34:04.000,174,11069663,5805,0,1750685643,13203.996449059989,29965.092367830002,53325.858330480005 2025-06-23,13:34:05.000,174,11069642,5325,0,1750685644,13204.030130609994,28580.438811059998,53325.760510800006 2025-06-23,13:34:06.000,174,11069610,5125,0,1750685645,13204.036866919989,25349.512370340002,53325.80243352001 2025-06-23,13:34:07.000,174,11069624,5125,0,1750685646,13204.070548469994,29041.910106509997,53325.75352368001 2025-06-23,13:34:08.000,174,11069639,5805,0,1750685647,13204.063812159999,29041.945352159993,53325.80243352001 2025-06-23,13:34:09.000,174,11069651,5605,0,1750685648,13204.050339539994,29503.430745870006,53325.83038200001 2025-06-23,13:34:10.000,174,11069606,5605,0,1750685649,13204.077284779989,31349.569696349994,53325.7954464 2025-06-23,13:34:11.000,174,11069662,5285,0,1750685650,13204.090757399994,31349.604942000005,53325.85134336001 2025-06-23,13:34:12.000,174,11069644,5365,0,1750685651,13204.124438949999,32734.244400509997,53325.75352368001 2025-06-23,13:34:13.000,174,11069628,5325,0,1750685652,13204.11770263999,29503.32500892,53325.83736912 2025-06-23,13:34:14.000,174,11069621,5684,0,1750685653,13204.077284779989,28580.206189770004,53325.928201680006 2025-06-23,13:34:15.000,174,11069665,5565,0,1750685654,13204.097493709989,31811.069188320005,53325.83038200001 2025-06-23,13:34:16.000,174,11069629,5245,0,1750685655,13204.043603229999,27195.517387350003,53325.83038200001 2025-06-23,13:34:17.000,174,11069623,5485,0,1750685656,13204.016657989989,24887.787306209997,53325.8653176 2025-06-23,13:34:18.000,174,11069631,5645,0,1750685657,13203.982976439998,29041.783222169994,53325.809420640006 2025-06-23,13:34:19.000,174,11069629,5485,0,1750685658,13203.949294889993,28580.24143542,53325.90025320001 2025-06-23,13:34:20.000,174,11069660,5125,0,1750685659,13203.949294889993,33195.779138130005,53325.858330480005 2025-06-23,13:34:21.000,174,11069647,5684,0,1750685660,13203.942558579998,31349.583794610007,53325.84435624 2025-06-23,13:34:22.000,174,11069630,4645,0,1750685661,13203.956031199989,25349.406633389997,53325.84435624 2025-06-23,13:34:23.000,174,11069614,5165,0,1750685662,13203.929085959993,29964.993680009997,53325.8653176 2025-06-23,13:34:24.000,174,11069636,5245,0,1750685663,13203.915613339988,31811.26656396,53325.84435624 2025-06-23,13:34:25.000,174,11069621,5884,0,1750685664,13203.908877029993,29503.465991520003,53325.89326608 2025-06-23,13:34:26.000,174,11069663,5684,0,1750685665,13203.915613339988,32272.89294027,53325.84435624 2025-06-23,13:34:27.000,174,11069605,5485,0,1750685666,13203.929085959993,31349.8164159,53325.83038200001 2025-06-23,13:34:28.000,174,11069669,5725,0,1750685667,13203.929085959993,29965.169908259995,53325.85134336001 2025-06-23,13:34:29.000,174,11069633,5765,0,1750685668,13203.922349649998,28580.57979366,53325.8653176 2025-06-23,13:34:30.000,174,11069663,5525,0,1750685669,13203.888668099993,28119.030957780007,53325.788459280004 2025-06-23,13:34:31.000,174,11069646,5125,0,1750685670,13203.929085959993,29503.747956720006,53325.85134336001 2025-06-23,13:34:32.000,174,11069640,4285,0,1750685671,13203.949294889993,29965.458922589998,53325.89326608 2025-06-23,13:34:33.000,174,11069650,5525,0,1750685672,13203.969503819993,29042.445840390006,53325.83736912 2025-06-23,13:34:34.000,174,11069619,5005,0,1750685673,13204.003185369998,34119.666312450005,53325.81640776 2025-06-23,13:34:35.000,174,11069617,5605,0,1750685674,13204.023394299998,29965.663347359994,53325.89326608 2025-06-23,13:34:36.000,174,11069623,4685,0,1750685675,13204.023394299998,33658.209115260004,53325.87929184001 2025-06-23,13:34:37.000,174,11069642,5165,0,1750685676,13204.023394299998,32735.18898393,53325.87929184001 2025-06-23,13:34:38.000,174,11069615,5725,0,1750685677,13204.009921679994,29965.839575610007,53325.87929184001 2025-06-23,13:34:39.000,174,11069637,5525,0,1750685678,13204.063812159999,30889.02183693,53325.91422744 2025-06-23,13:34:40.000,174,11069671,5605,0,1750685679,13204.036866919989,31350.669360629996,53325.91422744 2025-06-23,13:34:41.000,174,11069686,5044,0,1750685680,13204.030130609994,33658.512227850006,53325.9351888 2025-06-23,13:34:42.000,174,11069602,5365,0,1750685681,13204.009921679994,27196.736886839994,53325.92121456001 2025-06-23,13:34:43.000,174,11069654,4645,0,1750685682,13203.976240129989,32735.470949130002,53325.92121456001 2025-06-23,13:34:44.000,174,11069640,4245,0,1750685683,13203.982976439998,30889.268556480005,53325.89326608 2025-06-23,13:34:45.000,174,11069665,4925,0,1750685684,13203.935822269988,26273.773148549997,53325.96313728 2025-06-23,13:34:46.000,174,11069669,5645,0,1750685685,13203.861722859998,33658.66025958001,53325.94217592 2025-06-23,13:34:47.000,174,11069601,5485,0,1750685686,13203.821304999998,25350.569739839993,53325.85134336001 2025-06-23,13:34:48.000,174,11069683,5525,0,1750685687,13203.679842489997,29043.023869049997,53325.87929184001 2025-06-23,13:34:49.000,174,11069646,5285,0,1750685688,13203.646160939992,30427.578737999997,53325.92121456001 2025-06-23,13:34:50.000,174,11069591,5525,0,1750685689,13203.524907359992,27658.187034899995,53325.87929184001 2025-06-23,13:34:51.000,174,11069655,4685,0,1750685690,13203.437335329996,26735.04706836,53325.91422744 2025-06-23,13:34:52.000,174,11069613,4925,0,1750685691,13203.32955437,25350.301872900003,53325.84435624 2025-06-23,13:34:53.000,174,11069659,6205,0,1750685692,13203.24198233999,30427.303821930007,53325.91422744 2025-06-23,13:34:54.000,174,11069605,5405,0,1750685693,13203.16114661999,29504.177953649996,53325.907240320004 2025-06-23,13:34:55.000,174,11069650,4965,0,1750685694,13203.06683828,31350.253461960005,53325.91422744 2025-06-23,13:34:56.000,174,11069636,4405,0,1750685695,13202.952321009994,31350.190019789996,53325.83736912 2025-06-23,13:34:57.000,174,11069612,5285,0,1750685696,13202.878221599989,26273.011842509994,53325.78147216001 2025-06-23,13:34:58.000,174,11069648,5285,0,1750685697,13202.777176949989,28119.164891249995,53325.7255752 2025-06-23,13:34:59.000,174,11069657,5684,0,1750685698,13202.723286469998,24888.146811839993,53325.77448504 2025-06-23,13:35:00.000,174,11069631,4605,0,1750685699,13202.635714440003,29503.6492689,53325.73256232001 2025-06-23,13:35:01.000,174,11069656,5085,0,1750685700,13202.588560269993,23964.915206610007,53325.655704 2025-06-23,13:35:02.000,174,11069594,5085,0,1750685701,13202.527933479992,33657.48305487,53325.60679416 2025-06-23,13:35:03.000,174,11069637,5044,0,1750685702,13202.447097759992,23503.176044220003,53325.66967824 2025-06-23,13:35:04.000,174,11069666,5165,0,1750685703,13202.433625140002,34118.89795728,53325.620768400004 2025-06-23,13:35:05.000,174,11069672,5245,0,1750685704,13202.372998350002,33657.25748271,53325.57884568 2025-06-23,13:35:06.000,174,11069644,5205,0,1750685705,13202.325844179992,31349.379369839997,53325.55788432 2025-06-23,13:35:07.000,174,11069629,5684,0,1750685706,13202.312371560001,31810.878861809993,53325.51596160001 2025-06-23,13:35:08.000,174,11069664,5245,0,1750685707,13202.298898939996,26733.714782790004,53325.48801312 2025-06-23,13:35:09.000,174,11069680,5525,0,1750685708,13202.298898939996,30426.042027660005,53325.43211616 2025-06-23,13:35:10.000,174,11069668,5285,0,1750685709,13202.271953700001,34118.46091122,53325.41814192001 2025-06-23,13:35:11.000,174,11069643,5684,0,1750685710,13202.292162630001,30887.633158319994,53325.32730936001 2025-06-23,13:35:12.000,174,11069672,5085,0,1750685711,13202.298898939996,27656.720815859997,53325.355257840005 2025-06-23,13:35:13.000,174,11069628,4525,0,1750685712,13202.319107869997,27195.129685199994,53325.31333512 2025-06-23,13:35:14.000,174,11069684,4365,0,1750685713,13202.372998350002,28118.248504350006,53325.36224496 2025-06-23,13:35:15.000,174,11069632,5285,0,1750685714,13202.440361449997,26272.081357350005,53325.26442528 2025-06-23,13:35:16.000,174,11069608,5165,0,1750685715,13202.500988239997,27195.20722563,53325.2714124 2025-06-23,13:35:17.000,174,11069646,5044,0,1750685716,13202.581823959998,23964.457013160005,53325.32730936001 2025-06-23,13:35:18.000,174,11069633,4765,0,1750685717,13202.622241819998,29503.127633280004,53325.21551544 2025-06-23,13:35:19.000,174,11069663,5645,0,1750685718,13202.716550159988,29964.761058720003,53325.236476800004 2025-06-23,13:35:20.000,174,11069631,4805,0,1750685719,13202.810858499994,30426.41563155,53325.2714124 2025-06-23,13:35:21.000,174,11069648,5205,0,1750685720,13202.844540049999,33195.75094161001,53325.19455408 2025-06-23,13:35:22.000,174,11069606,5005,0,1750685721,13202.97926624999,30426.514319370006,53325.26442528 2025-06-23,13:35:23.000,174,11069629,4925,0,1750685722,13203.012947799994,30888.133646550006,53325.236476800004 2025-06-23,13:35:24.000,174,11069632,5205,0,1750685723,13203.147674,24888.097467929998,53325.21551544 2025-06-23,13:35:25.000,174,11069608,5365,0,1750685724,13203.235246029995,27195.933286019994,53325.2714124 2025-06-23,13:35:26.000,174,11069666,4325,0,1750685725,13203.28913651,27195.926236889994,53325.22948968001 2025-06-23,13:35:27.000,174,11069655,5044,0,1750685726,13203.336290679996,33657.870757020006,53325.285386640004 2025-06-23,13:35:28.000,174,11069671,4685,0,1750685727,13203.36997223,26272.962498599998,53325.32032224 2025-06-23,13:35:29.000,174,11069648,5005,0,1750685728,13203.39018116,30888.598889130008,53325.31333512 2025-06-23,13:35:30.000,174,11069618,4365,0,1750685729,13203.417126399996,26273.181021630007,53325.3412836 2025-06-23,13:35:31.000,174,11069633,5485,0,1750685730,13203.444071639991,32735.062099589995,53325.29936088001 2025-06-23,13:35:32.000,174,11069654,4925,0,1750685731,13203.457544259996,31350.436739340003,53325.29237376 2025-06-23,13:35:33.000,174,11069694,5405,0,1750685732,13203.423862709991,30888.909050849994,53325.36224496 2025-06-23,13:35:34.000,174,11069653,5605,0,1750685733,13203.39018116,30427.430706269995,53325.355257840005 2025-06-23,13:35:35.000,174,11069588,4845,0,1750685734,13203.3497633,34119.934179389995,53325.355257840005 2025-06-23,13:35:36.000,174,11069637,4885,0,1750685735,13203.275663889995,29504.46696798,53325.39718056001 2025-06-23,13:35:37.000,174,11069647,5645,0,1750685736,13203.174619239995,31350.78919584,53325.355257840005 2025-06-23,13:35:38.000,174,11069625,5565,0,1750685737,13203.12746507,28119.91209903,53325.39718056001 2025-06-23,13:35:39.000,174,11069654,4925,0,1750685738,13203.04662935,23504.296855890003,53325.41814192001 2025-06-23,13:35:40.000,174,11069666,5165,0,1750685739,13202.97926624999,32735.48504739,53325.36224496 2025-06-23,13:35:41.000,174,11069643,5884,0,1750685740,13202.891694219994,26735.293787910006,53325.34827072001 2025-06-23,13:35:42.000,174,11069611,4805,0,1750685741,13202.837803739989,29043.108458610004,53325.39718056001 2025-06-23,13:35:43.000,174,11069668,5165,0,1750685742,13202.804122189998,29504.62204884,53325.33429648 2025-06-23,13:35:44.000,174,11069633,5485,0,1750685743,13202.703077539998,29504.62204884,53325.29936088001 2025-06-23,13:35:45.000,174,11069639,5325,0,1750685744,13202.608769199993,31812.338031720006,53325.24346392 2025-06-23,13:35:46.000,174,11069598,5205,0,1750685745,13202.588560269993,29504.586803190003,53325.257438160006 2025-06-23,13:35:47.000,174,11069658,4405,0,1750685746,13202.534669790002,29043.00977079,53325.257438160006 2025-06-23,13:35:48.000,174,11069645,5805,0,1750685747,13202.487515619992,28119.89800077,53325.2714124 2025-06-23,13:35:49.000,174,11069653,4725,0,1750685748,13202.420152519997,30889.240359960007,53325.22250256 2025-06-23,13:35:50.000,174,11069667,5285,0,1750685749,13202.440361449997,29042.939279490005,53325.1666056 2025-06-23,13:35:51.000,174,11069688,5125,0,1750685750,13202.386470969992,30427.578737999997,53325.15961848001 2025-06-23,13:35:52.000,174,11069632,5165,0,1750685751,13202.386470969992,26273.526429000005,53325.1666056 2025-06-23,13:35:53.000,174,11069639,5125,0,1750685752,13202.339316799997,31350.542476290007,53325.18057984001 2025-06-23,13:35:54.000,174,11069651,5405,0,1750685753,13202.305635249992,31350.542476290007,53325.14564424 2025-06-23,13:35:55.000,174,11069664,4925,0,1750685754,13202.312371560001,27658.031954039994,53325.138657120006 2025-06-23,13:35:56.000,174,11069628,4485,0,1750685755,13202.305635249992,30888.817412160002,53325.2015412 2025-06-23,13:35:57.000,174,11069725,5485,0,1750685756,13202.271953700001,29965.557610410004,53325.14564424 2025-06-23,13:35:58.000,174,11069663,5525,0,1750685757,13202.251744770001,29042.396496479996,53325.14564424 2025-06-23,13:35:59.000,174,11069503,5005,0,1750685758,13202.231535840001,27196.088366879994,53325.04782456 2025-06-23,13:36:00.000,174,11069648,4885,0,1750685759,13202.258481079996,28580.643235829994,53325.05481168 2025-06-23,13:36:01.000,174,11069679,5525,0,1750685760,13202.231535840001,30426.761038919998,53325.03385032 2025-06-23,13:36:02.000,174,11069611,5245,0,1750685761,13202.204590599991,27657.460974510002,53325.019876080005 2025-06-23,13:36:03.000,174,11069630,5365,0,1750685762,13202.231535840001,26272.722828180005,53325.01288896001 2025-06-23,13:36:04.000,174,11069626,4405,0,1750685763,13202.265217389991,28118.861778659993,53325.04083744001 2025-06-23,13:36:05.000,174,11069590,4965,0,1750685764,13202.251744770001,30888.077253509997,53325.03385032 2025-06-23,13:36:06.000,174,11069638,5044,0,1750685765,13202.278690009996,28118.657353889997,53324.98494048 2025-06-23,13:36:07.000,174,11069604,5165,0,1750685766,13202.325844179992,35041.8687447,53325.05481168 2025-06-23,13:36:08.000,174,11069601,4685,0,1750685767,13202.366262039992,32272.533434640005,53325.03385032 2025-06-23,13:36:09.000,174,11069633,5565,0,1750685768,13202.359525729997,27656.911142369994,53325.03385032 2025-06-23,13:36:10.000,174,11069653,4965,0,1750685769,13202.352789420001,37349.415548460005,53325.04782456 2025-06-23,13:36:11.000,174,11069646,5165,0,1750685770,13202.406679899992,27195.200176500002,53324.98494048 2025-06-23,13:36:12.000,174,11069662,4325,0,1750685771,13202.440361449997,33195.34209207,53325.019876080005 2025-06-23,13:36:13.000,174,11069649,5044,0,1750685772,13202.440361449997,27656.7067176,53325.03385032 2025-06-23,13:36:14.000,174,11069647,5485,0,1750685773,13202.467306689992,26733.623144099998,53325.03385032 2025-06-23,13:36:15.000,174,11069666,5485,0,1750685774,13202.480779309997,26272.017915179997,53325.05481168 2025-06-23,13:36:16.000,174,11069645,5605,0,1750685775,13202.487515619992,29964.415651350006,53324.99192760001 2025-06-23,13:36:17.000,174,11069601,5525,0,1750685776,13202.514460860002,31810.625093130002,53325.019876080005 2025-06-23,13:36:18.000,174,11069612,5445,0,1750685777,13202.554878720002,31810.63214226,53325.0268632 2025-06-23,13:36:19.000,174,11069576,5285,0,1750685778,13202.628978129993,29041.325028720006,53325.05481168 2025-06-23,13:36:20.000,174,11069603,4805,0,1750685779,13202.622241819998,28579.811438489996,53325.03385032 2025-06-23,13:36:21.000,174,11069592,5445,0,1750685780,13202.669395989993,26272.067259090007,53324.99891472 2025-06-23,13:36:22.000,174,11069587,5405,0,1750685781,13202.676132299988,27656.763110640008,53325.068785920004 2025-06-23,13:36:23.000,174,11069539,5805,0,1750685782,13202.743495399998,29964.47204439,53325.089747280006 2025-06-23,13:36:24.000,174,11069617,4765,0,1750685783,13202.743495399998,27656.777208900006,53325.07577304 2025-06-23,13:36:25.000,174,11069623,5845,0,1750685784,13202.763704329998,28118.31899565,53325.068785920004 2025-06-23,13:36:26.000,174,11069468,5005,0,1750685785,13202.750231709993,29041.416667409998,53325.10372152 2025-06-23,13:36:27.000,174,11069509,5445,0,1750685786,13202.770440639993,33656.919124470005,53325.0967344 2025-06-23,13:36:28.000,174,11069535,5445,0,1750685787,13202.736759089988,30426.11956809,53325.089747280006 2025-06-23,13:36:29.000,174,11069560,4925,0,1750685788,13202.736759089988,34580.101385789996,53325.14564424 2025-06-23,13:36:30.000,174,11069501,4685,0,1750685789,13202.682868609998,29041.430765669997,53325.18057984001 2025-06-23,13:36:31.000,174,11069504,4165,0,1750685790,13202.635714440003,34118.51025512999,53325.14564424 2025-06-23,13:36:32.000,174,11069562,5365,0,1750685791,13202.595296580002,31810.730830080007,53325.11070864001 2025-06-23,13:36:33.000,174,11069577,5005,0,1750685792,13202.561615029997,32272.25146944,53325.15961848001 2025-06-23,13:36:34.000,174,11069442,5005,0,1750685793,13202.527933479992,29041.38142176,53325.20852832001 2025-06-23,13:36:35.000,174,11069437,5645,0,1750685794,13202.467306689992,23964.301932300004,53325.138657120006 2025-06-23,13:36:36.000,174,11069468,5245,0,1750685795,13202.426888829992,28118.262602610004,53325.14564424 2025-06-23,13:36:37.000,174,11069375,4765,0,1750685796,13202.413416210002,28118.213258699994,53325.187566960005 2025-06-23,13:36:38.000,174,11069425,5605,0,1750685797,13202.393207280002,29964.373356569995,53325.15263136 2025-06-23,13:36:39.000,174,11069446,5044,0,1750685798,13202.352789420001,25810.313998440004,53325.068785920004 2025-06-23,13:36:40.000,174,11069434,5165,0,1750685799,13202.359525729997,29964.246472230006,53325.13167000001 2025-06-23,13:36:41.000,174,11069455,5645,0,1750685800,13202.352789420001,28118.029981319996,53325.10372152 2025-06-23,13:36:42.000,174,11069454,5285,0,1750685801,13202.339316799997,25810.278752790007,53325.1666056 2025-06-23,13:36:43.000,174,11069442,5445,0,1750685802,13202.379734659997,29041.0853583,53325.13167000001 2025-06-23,13:36:44.000,174,11069444,5165,0,1750685803,13202.339316799997,32271.927209460002,53325.18057984001 2025-06-23,13:36:45.000,174,11069436,5125,0,1750685804,13202.298898939996,31810.300833150002,53325.1666056 2025-06-23,13:36:46.000,174,11069435,4725,0,1750685805,13202.278690009996,27194.819523480008,53325.14564424 2025-06-23,13:36:47.000,174,11069440,4405,0,1750685806,13202.271953700001,25810.137770190006,53325.14564424 2025-06-23,13:36:48.000,174,11069502,5365,0,1750685807,13202.224799529991,29040.91617918,53325.089747280006 2025-06-23,13:36:49.000,174,11069406,5205,0,1750685808,13202.17090905,31810.209194459996,53325.13167000001 2025-06-23,13:36:50.000,174,11069403,5485,0,1750685809,13202.137227499996,30425.499244649996,53325.068785920004 2025-06-23,13:36:51.000,174,11069302,5005,0,1750685810,13202.0698644,25348.497295620007,53325.089747280006 2025-06-23,13:36:52.000,174,11069486,5285,0,1750685811,13202.02944654,25348.469099099995,53325.0268632 2025-06-23,13:36:53.000,174,11069449,5725,0,1750685812,13201.98229236999,29502.35927811,53325.068785920004 2025-06-23,13:36:54.000,174,11069450,4885,0,1750685813,13201.96881975,30886.900048800002,53325.04782456 2025-06-23,13:36:55.000,174,11069419,5725,0,1750685814,13201.94187450999,23963.70980538,53325.068785920004 2025-06-23,13:36:56.000,174,11069431,4725,0,1750685815,13201.96208343999,27656.05819764,53325.07577304 2025-06-23,13:36:57.000,174,11069526,5085,0,1750685816,13201.935138199995,33194.608982549995,53325.05481168 2025-06-23,13:36:58.000,174,11069379,5805,0,1750685817,13201.98229236999,29040.627164849997,53324.99891472 2025-06-23,13:36:59.000,174,11069405,5285,0,1750685818,13202.00923761,29502.140755080007,53325.0967344 2025-06-23,13:37:00.000,174,11069403,5725,0,1750685819,13202.04291915999,28579.106525490002,53324.99891472 2025-06-23,13:37:01.000,174,11069442,4925,0,1750685820,13202.076600709996,30886.829557499994,53324.99192760001 2025-06-23,13:37:02.000,174,11069406,5125,0,1750685821,13202.09007333,27194.537558280004,53324.98494048 2025-06-23,13:37:03.000,174,11069439,4805,0,1750685822,13202.10354594999,27194.523460020006,53324.94301776001 2025-06-23,13:37:04.000,174,11069498,4525,0,1750685823,13202.19111798,31348.582818149996,53324.99891472 2025-06-23,13:37:05.000,174,11069419,5765,0,1750685824,13202.231535840001,29502.415671149996,53324.950004880004 2025-06-23,13:37:06.000,174,11069462,5205,0,1750685825,13202.271953700001,32271.814423379998,53324.97795336 2025-06-23,13:37:07.000,174,11069377,4845,0,1750685826,13202.292162630001,32733.433750559998,53325.01288896001 2025-06-23,13:37:08.000,174,11069476,5285,0,1750685827,13202.271953700001,29502.641243310005,53324.956992 2025-06-23,13:37:09.000,174,11069521,5405,0,1750685828,13202.312371560001,27194.90411304,53324.97795336 2025-06-23,13:37:10.000,174,11069429,5645,0,1750685829,13202.312371560001,23964.090458399995,53324.950004880004 2025-06-23,13:37:11.000,174,11069499,4725,0,1750685830,13202.325844179992,25810.321047570003,53324.99192760001 2025-06-23,13:37:12.000,174,11069525,5525,0,1750685831,13202.352789420001,33195.144716430004,53324.98494048 2025-06-23,13:37:13.000,174,11069503,5765,0,1750685832,13202.319107869997,29502.782225910007,53325.019876080005 2025-06-23,13:37:14.000,174,11069461,4725,0,1750685833,13202.332580490001,29502.803373300005,53325.04782456 2025-06-23,13:37:15.000,174,11069519,5485,0,1750685834,13202.346053109992,37810.731763050004,53325.04083744001 2025-06-23,13:37:16.000,174,11069508,5044,0,1750685835,13202.393207280002,24887.385505800004,53325.03385032 2025-06-23,13:37:17.000,174,11069475,5525,0,1750685836,13202.406679899992,29964.450897000002,53325.03385032 2025-06-23,13:37:18.000,174,11069454,5005,0,1750685837,13202.426888829992,29041.40256915,53325.08276016001 2025-06-23,13:37:19.000,174,11069478,5245,0,1750685838,13202.433625140002,25810.595963640008,53325.089747280006 2025-06-23,13:37:20.000,174,11069512,4805,0,1750685839,13202.447097759992,29964.535486559995,53325.11070864001 2025-06-23,13:37:21.000,174,11069534,5565,0,1750685840,13202.507724549992,27195.23542215,53325.089747280006 2025-06-23,13:37:22.000,174,11069519,4845,0,1750685841,13202.527933479992,30887.668403970005,53325.12468288 2025-06-23,13:37:23.000,174,11069532,5125,0,1750685842,13202.568351339993,29041.494207840005,53325.10372152 2025-06-23,13:37:24.000,174,11069497,4645,0,1750685843,13202.615505510003,29964.584830470005,53325.187566960005 2025-06-23,13:37:25.000,174,11069532,5085,0,1750685844,13202.655923369988,32272.41359943,53325.22948968001 2025-06-23,13:37:26.000,174,11069492,5325,0,1750685845,13202.730022779993,29041.585846529997,53325.17359272 2025-06-23,13:37:27.000,174,11069467,5605,0,1750685846,13202.770440639993,30426.232354170003,53325.24346392 2025-06-23,13:37:28.000,174,11069505,4445,0,1750685847,13202.817594809989,27657.030977579998,53325.2714124 2025-06-23,13:37:29.000,174,11069487,5605,0,1750685848,13202.871485289994,30887.908074389998,53325.32730936001 2025-06-23,13:37:30.000,174,11069334,4965,0,1750685849,13202.89843052999,33195.67340118,53325.27839952001 2025-06-23,13:37:31.000,174,11069556,5005,0,1750685850,13202.952321009994,27195.55968213,53325.31333512 2025-06-23,13:37:32.000,174,11069463,5925,0,1750685851,13202.97926624999,29041.783222169994,53325.285386640004 2025-06-23,13:37:33.000,174,11069533,6045,0,1750685852,13202.992738869994,31811.153777879998,53325.3412836 2025-06-23,13:37:34.000,174,11069498,4125,0,1750685853,13202.992738869994,27195.71476299,53325.306348000006 2025-06-23,13:37:35.000,174,11069498,5165,0,1750685854,13203.012947799994,25811.061206219994,53325.32032224 2025-06-23,13:37:36.000,174,11069499,5565,0,1750685855,13203.03989303999,31811.27361309,53325.36224496 2025-06-23,13:37:37.000,174,11069476,5005,0,1750685856,13203.08031089999,29965.085318700003,53325.39019344 2025-06-23,13:37:38.000,174,11069497,5684,0,1750685857,13203.06010196999,26734.264614929998,53325.29936088001 2025-06-23,13:37:39.000,174,11069556,5125,0,1750685858,13203.073574589995,27657.369335819996,53325.39019344 2025-06-23,13:37:40.000,174,11069459,5765,0,1750685859,13203.06683828,32272.970480699994,53325.43211616 2025-06-23,13:37:41.000,174,11069485,5565,0,1750685860,13203.08704721,30888.323973060003,53325.425129040006 2025-06-23,13:37:42.000,174,11069463,5485,0,1750685861,13203.113992449995,30426.845628480005,53325.48801312 2025-06-23,13:37:43.000,174,11069511,5725,0,1750685862,13203.10725614,31811.59787307,53325.39019344 2025-06-23,13:37:44.000,174,11069521,5605,0,1750685863,13203.093783519995,26734.483137960007,53325.425129040006 2025-06-23,13:37:45.000,174,11069530,4325,0,1750685864,13203.12072875999,30426.930218039997,53325.38320632 2025-06-23,13:37:46.000,174,11069477,5765,0,1750685865,13203.16788293,30426.979561950007,53325.425129040006 2025-06-23,13:37:47.000,174,11069518,5085,0,1750685866,13203.194828169995,29503.938283230003,53325.43211616 2025-06-23,13:37:48.000,174,11069434,5285,0,1750685867,13203.235246029995,28119.327021239995,53325.44609040001 2025-06-23,13:37:49.000,174,11069546,5005,0,1750685868,13203.235246029995,32734.970460900004,53325.44609040001 2025-06-23,13:37:50.000,174,11069522,4965,0,1750685869,13203.336290679996,24426.964530719997,53325.425129040006 2025-06-23,13:37:51.000,174,11069508,5085,0,1750685870,13203.316081749996,25350.111546390006,53325.474038880006 2025-06-23,13:37:52.000,174,11069473,5485,0,1750685871,13203.356499609996,32735.097345240007,53325.48801312 2025-06-23,13:37:53.000,174,11069464,5285,0,1750685872,13203.376708539996,29504.262543210003,53325.46705176001 2025-06-23,13:37:54.000,174,11069517,4765,0,1750685873,13203.403653779991,28581.263559269995,53325.49500024001 2025-06-23,13:37:55.000,174,11069473,5365,0,1750685874,13203.423862709991,26273.5969203,53325.5508972 2025-06-23,13:37:56.000,174,11069464,5325,0,1750685875,13203.497962119996,26273.625116819996,53325.54391008001 2025-06-23,13:37:57.000,174,11069476,5405,0,1750685876,13203.477753189996,35043.27152157,53325.55788432 2025-06-23,13:37:58.000,174,11069456,5165,0,1750685877,13203.484489499991,29504.558606670005,53325.56487144001 2025-06-23,13:37:59.000,174,11069500,5285,0,1750685878,13203.464280569991,27658.384410540006,53325.58583280001 2025-06-23,13:38:00.000,174,11069474,5044,0,1750685879,13203.477753189996,30889.31790039,53325.66269112001 2025-06-23,13:38:01.000,174,11069489,5525,0,1750685880,13203.518171049996,29504.671392749995,53325.59980704 2025-06-23,13:38:02.000,174,11069465,5365,0,1750685881,13203.491225810001,26735.321984430004,53325.641729760006 2025-06-23,13:38:03.000,174,11069521,4845,0,1750685882,13203.464280569991,29043.115507740004,53325.56487144001 2025-06-23,13:38:04.000,174,11069490,5405,0,1750685883,13203.376708539996,29504.713687530006,53325.641729760006 2025-06-23,13:38:05.000,174,11069527,5645,0,1750685884,13203.396917469996,29966.23432689,53325.641729760006 2025-06-23,13:38:06.000,174,11069477,4605,0,1750685885,13203.356499609996,26273.653313339993,53325.63474264001 2025-06-23,13:38:07.000,174,11069503,4685,0,1750685886,13203.32955437,35504.73576789,53325.641729760006 2025-06-23,13:38:08.000,174,11069388,5085,0,1750685887,13203.30934544,29965.980558209994,53325.68365248001 2025-06-23,13:38:09.000,174,11069526,4285,0,1750685888,13203.26892758,33196.77306546,53325.690639600005 2025-06-23,13:38:10.000,174,11069506,5285,0,1750685889,13203.26219126999,32273.604902399995,53325.70461384 2025-06-23,13:38:11.000,174,11069475,5485,0,1750685890,13203.235246029995,30888.810363030003,53325.620768400004 2025-06-23,13:38:12.000,174,11069514,4965,0,1750685891,13203.20830079,26734.666415340005,53325.61378128001 2025-06-23,13:38:13.000,174,11069519,4845,0,1750685892,13203.18809186,32273.337035460005,53325.66967824 2025-06-23,13:38:14.000,174,11069529,5405,0,1750685893,13203.22850972,33657.85665876001,53325.66269112001 2025-06-23,13:38:15.000,174,11069476,4125,0,1750685894,13203.275663889995,26272.920203820002,53325.59980704 2025-06-23,13:38:16.000,174,11069505,5845,0,1750685895,13203.28240019999,30426.88087413,53325.620768400004 2025-06-23,13:38:17.000,174,11069523,5925,0,1750685896,13203.32281805999,27657.49622016,53325.620768400004 2025-06-23,13:38:18.000,174,11069543,5605,0,1750685897,13203.336290679996,34119.194020740004,53325.71160096001 2025-06-23,13:38:19.000,174,11069522,5325,0,1750685898,13203.363235919991,26272.729877310005,53325.69762672 2025-06-23,13:38:20.000,174,11069523,5565,0,1750685899,13203.39018116,28580.488154970008,53325.690639600005 2025-06-23,13:38:21.000,174,11069578,5205,0,1750685900,13203.396917469996,29965.085318700003,53325.74653656 2025-06-23,13:38:22.000,174,11069525,5725,0,1750685901,13203.504698429992,29965.057122180006,53325.788459280004 2025-06-23,13:38:23.000,174,11069480,5525,0,1750685902,13203.551852600001,28118.812434749998,53325.71858808 2025-06-23,13:38:24.000,174,11069539,5525,0,1750685903,13203.646160939992,30426.514319370006,53325.71160096001 2025-06-23,13:38:25.000,174,11069508,5005,0,1750685904,13203.693315110002,30426.42972981,53325.73256232001 2025-06-23,13:38:26.000,174,11069497,5365,0,1750685905,13203.760678209997,35041.91808861001,53325.76749792 2025-06-23,13:38:27.000,174,11069510,5165,0,1750685906,13203.854986549988,27195.446896049994,53325.83038200001 2025-06-23,13:38:28.000,174,11069506,5005,0,1750685907,13203.888668099993,29964.718763940007,53325.8653176 2025-06-23,13:38:29.000,174,11069560,4925,0,1750685908,13203.976240129989,29964.725813070007,53325.83736912 2025-06-23,13:38:30.000,174,11069535,5445,0,1750685909,13204.016657989989,26733.785274089998,53325.84435624 2025-06-23,13:38:31.000,174,11069516,5325,0,1750685910,13204.097493709989,30887.696600490002,53325.85134336001 2025-06-23,13:38:32.000,174,11069490,4885,0,1750685911,13204.20527467,30887.647256580007,53325.858330480005 2025-06-23,13:38:33.000,174,11069520,5205,0,1750685912,13204.29958300999,28118.29079913,53325.92121456001 2025-06-23,13:38:34.000,174,11069511,5245,0,1750685913,13204.38041872999,32733.793256189994,53325.858330480005 2025-06-23,13:38:35.000,174,11069519,5245,0,1750685914,13204.48146337999,30426.020880270007,53325.956150160004 2025-06-23,13:38:36.000,174,11069509,5565,0,1750685915,13204.58924434,29964.49319178,53326.06095696 2025-06-23,13:38:37.000,174,11069541,5565,0,1750685916,13204.656607439996,29502.902061119996,53326.06095696 2025-06-23,13:38:38.000,174,11069518,5044,0,1750685917,13204.730706850001,27656.713766729998,53326.074931200004 2025-06-23,13:38:39.000,174,11069468,4405,0,1750685918,13204.791333640002,34580.03794362,53326.05396984 2025-06-23,13:38:40.000,174,11069489,5445,0,1750685919,13204.851960430002,31349.146748550003,53326.123841040004 2025-06-23,13:38:41.000,174,11069502,5085,0,1750685920,13204.932796150002,29041.416667409998,53326.16576376001 2025-06-23,13:38:42.000,174,11069549,4525,0,1750685921,13204.986686629993,27656.68557021,53326.179738 2025-06-23,13:38:43.000,174,11069495,4605,0,1750685922,13205.013631870002,29041.282733939996,53326.13082816 2025-06-23,13:38:44.000,174,11069497,5525,0,1750685923,13205.047313419993,30887.520372240004,53326.23563496001 2025-06-23,13:38:45.000,174,11069495,5525,0,1750685924,13205.067522349993,28579.677505019994,53326.20768648 2025-06-23,13:38:46.000,174,11069570,5044,0,1750685925,13205.074258659988,30887.428733549998,53326.29851904 2025-06-23,13:38:47.000,174,11069520,4965,0,1750685926,13205.067522349993,28579.642259369997,53326.34742888 2025-06-23,13:38:48.000,174,11069503,5605,0,1750685927,13205.074258659988,28118.051128709994,53326.37537736 2025-06-23,13:38:49.000,174,11069515,5605,0,1750685928,13205.020368179998,28118.079325230006,53326.35441600001 2025-06-23,13:38:50.000,174,11069518,5085,0,1750685929,13204.953005080002,34118.12960211,53326.32646752 2025-06-23,13:38:51.000,174,11069501,5645,0,1750685930,13204.926059839992,31348.801341180006,53326.40332584001 2025-06-23,13:38:52.000,174,11069501,5525,0,1750685931,13204.912587220002,30887.217259650002,53326.45223568001 2025-06-23,13:38:53.000,174,11069537,5805,0,1750685932,13204.885641979992,31810.279685760004,53326.459222800004 2025-06-23,13:38:54.000,174,11069546,5044,0,1750685933,13204.831751500002,29041.021916130005,53326.431274320006 2025-06-23,13:38:55.000,174,11069546,5285,0,1750685934,13204.791333640002,32271.863767289993,53326.50114552001 2025-06-23,13:38:56.000,174,11069587,5525,0,1750685935,13204.757652089997,25348.610081699997,53326.4941584 2025-06-23,13:38:57.000,174,11069565,5684,0,1750685936,13204.717234229996,30425.61907986,53326.52210688001 2025-06-23,13:38:58.000,174,11069571,5605,0,1750685937,13204.663343749991,27194.798376089995,53326.50114552001 2025-06-23,13:38:59.000,174,11069544,5125,0,1750685938,13204.622925889991,33194.88389862,53326.47319704001 2025-06-23,13:39:00.000,174,11069549,5485,0,1750685939,13204.575771719996,29502.472064190006,53326.52210688001 2025-06-23,13:39:01.000,174,11069519,5645,0,1750685940,13204.535353859996,29040.965523089995,53326.52210688001 2025-06-23,13:39:02.000,174,11069561,5405,0,1750685941,13204.515144929996,28117.853753069998,53326.47319704001 2025-06-23,13:39:03.000,174,11069560,5085,0,1750685942,13204.494935999996,31348.681505970002,53326.50114552001 2025-06-23,13:39:04.000,174,11069514,5325,0,1750685943,13204.48819969,22579.33821381,53326.50114552001 2025-06-23,13:39:05.000,174,11069535,5765,0,1750685944,13204.44104551999,26733.29888412,53326.53608112 2025-06-23,13:39:06.000,174,11069523,5645,0,1750685945,13204.44104551999,32733.454897949996,53326.50813264 2025-06-23,13:39:07.000,174,11069555,5605,0,1750685946,13204.40736397,26733.362326290007,53326.55704248 2025-06-23,13:39:08.000,174,11069559,5565,0,1750685947,13204.38715504,30425.76006246,53326.4941584 2025-06-23,13:39:09.000,174,11069573,5605,0,1750685948,13204.36020979999,30425.79530811,53326.50813264 2025-06-23,13:39:10.000,174,11069519,5445,0,1750685949,13204.373682419995,27195.016899120004,53326.50813264 2025-06-23,13:39:11.000,174,11069480,4885,0,1750685950,13204.36020979999,24887.27976885,53326.459222800004 2025-06-23,13:39:12.000,174,11069562,5245,0,1750685951,13204.38715504,28579.726848930004,53326.50813264 2025-06-23,13:39:13.000,174,11069521,5565,0,1750685952,13204.40736397,29502.84566808,53326.46620992 2025-06-23,13:39:14.000,174,11069498,4125,0,1750685953,13204.44104551999,32272.188027270007,53326.51511976 2025-06-23,13:39:15.000,174,11069526,4285,0,1750685954,13204.48146337999,31810.65328965,53326.52210688001 2025-06-23,13:39:16.000,174,11069543,5565,0,1750685955,13204.50840862,29041.325028720006,53326.50114552001 2025-06-23,13:39:17.000,174,11069502,5165,0,1750685956,13204.575771719996,27195.136734329993,53326.50114552001 2025-06-23,13:39:18.000,174,11069532,5285,0,1750685957,13204.56903541,29041.346176110004,53326.48717128 2025-06-23,13:39:19.000,174,11069554,4925,0,1750685958,13204.616189579996,30887.541519630002,53326.529094000005 2025-06-23,13:39:20.000,174,11069501,5684,0,1750685959,13204.636398509996,31349.069208119996,53326.55005536001 2025-06-23,13:39:21.000,174,11069513,5805,0,1750685960,13204.663343749991,25810.469079300005,53326.480184160006 2025-06-23,13:39:22.000,174,11069432,5125,0,1750685961,13204.670080060001,29502.887962859997,53326.55005536001 2025-06-23,13:39:23.000,174,11069458,5085,0,1750685962,13204.723970539992,25810.433833650008,53326.55005536001 2025-06-23,13:39:24.000,174,11069464,5245,0,1750685963,13204.723970539992,30425.92924158,53326.4941584 2025-06-23,13:39:25.000,174,11069491,5925,0,1750685964,13204.798069949997,32272.131634229998,53326.57101672001 2025-06-23,13:39:26.000,174,11069468,5044,0,1750685965,13204.784597329992,30887.485126590007,53326.5640296 2025-06-23,13:39:27.000,174,11069363,5605,0,1750685966,13204.804806259992,29964.408602220006,53326.55704248 2025-06-23,13:39:28.000,174,11069466,5005,0,1750685967,13204.825015189992,29041.282733939996,53326.55704248 2025-06-23,13:39:29.000,174,11069489,5565,0,1750685968,13204.851960430002,30425.92219245,53326.626913680004 2025-06-23,13:39:30.000,174,11069507,5765,0,1750685969,13204.872169360002,28579.684554149993,53326.64088792001 2025-06-23,13:39:31.000,174,11069448,5085,0,1750685970,13204.892378290002,30887.42168442,53326.61992656001 2025-06-23,13:39:32.000,174,11069527,5405,0,1750685971,13204.885641979992,29502.761078519994,53326.61992656001 2025-06-23,13:39:33.000,174,11069450,5125,0,1750685972,13204.919323529997,33656.721748829994,53326.598965200006 2025-06-23,13:39:34.000,174,11069493,5725,0,1750685973,13204.899114599997,23502.605064689997,53326.61293944 2025-06-23,13:39:35.000,174,11069499,5565,0,1750685974,13204.885641979992,30887.3934879,53326.61992656001 2025-06-23,13:39:36.000,174,11069491,5405,0,1750685975,13204.892378290002,29041.176996990005,53326.703772 2025-06-23,13:39:37.000,174,11069526,4965,0,1750685976,13204.851960430002,29041.24748829,53326.67582352 2025-06-23,13:39:38.000,174,11069473,5445,0,1750685977,13204.845224119992,32733.58883142,53326.66184928 2025-06-23,13:39:39.000,174,11069529,5565,0,1750685978,13204.838487809997,27194.995751730006,53326.68979776001 2025-06-23,13:39:40.000,174,11069550,5085,0,1750685979,13204.811542570002,32272.039995540006,53326.72473336 2025-06-23,13:39:41.000,174,11069556,4285,0,1750685980,13204.771124710001,25348.828604730006,53326.67582352 2025-06-23,13:39:42.000,174,11069548,5365,0,1750685981,13204.737443159996,35041.36825647,53326.703772 2025-06-23,13:39:43.000,174,11069458,5245,0,1750685982,13204.723970539992,29502.732881999997,53326.626913680004 2025-06-23,13:39:44.000,174,11069474,5125,0,1750685983,13204.750915780001,32272.018848149994,53326.66883640001 2025-06-23,13:39:45.000,174,11069478,5245,0,1750685984,13204.690288990001,32733.483094469993,53326.61992656001 2025-06-23,13:39:46.000,174,11069463,5405,0,1750685985,13204.683552679991,26733.496259759995,53326.703772 2025-06-23,13:39:47.000,174,11069493,5485,0,1750685986,13204.643134819991,27656.579833259995,53326.68979776001 2025-06-23,13:39:48.000,174,11069538,5245,0,1750685987,13204.649871130001,28579.719799800005,53326.703772 2025-06-23,13:39:49.000,174,11069519,5645,0,1750685988,13204.649871130001,30887.456930069995,53326.68979776001 2025-06-23,13:39:50.000,174,11069515,5445,0,1750685989,13204.582508029991,33656.771092740004,53326.71774624001 2025-06-23,13:39:51.000,174,11069485,5405,0,1750685990,13204.575771719996,28118.185062179997,53326.75268184 2025-06-23,13:39:52.000,174,11069514,5205,0,1750685991,13204.54882648,27656.67852108,53326.696784880005 2025-06-23,13:39:53.000,174,11069505,5845,0,1750685992,13204.535353859996,31810.702633559995,53326.72473336 2025-06-23,13:39:54.000,174,11069470,5285,0,1750685993,13204.535353859996,27195.22837302,53326.73172048 2025-06-23,13:39:55.000,174,11069501,5684,0,1750685994,13204.494935999996,28579.896028050003,53326.71774624001 2025-06-23,13:39:56.000,174,11069475,5405,0,1750685995,13204.52861755,30426.133666349997,53326.75268184 2025-06-23,13:39:57.000,174,11069489,5405,0,1750685996,13204.515144929996,33195.52536945,53326.75268184 2025-06-23,13:39:58.000,174,11069513,5645,0,1750685997,13204.48146337999,33195.58881162001,53326.766656080006 2025-06-23,13:39:59.000,174,11069503,5765,0,1750685998,13204.48146337999,30887.90102526,53326.745694720004 2025-06-23,13:40:00.000,174,11069479,5405,0,1750685999,13204.494935999996,27195.468043440007,53326.73870760001 2025-06-23,13:40:01.000,174,11069532,5405,0,1750686000,13204.50167230999,25349.293847310008,53326.75268184 2025-06-23,13:40:02.000,174,11069512,5245,0,1750686001,13204.48146337999,29503.310910660002,53326.75966896001 2025-06-23,13:40:03.000,174,11069506,5165,0,1750686002,13204.515144929996,29041.818467820005,53326.75966896001 2025-06-23,13:40:04.000,174,11069478,5125,0,1750686003,13204.50840862,28118.741943450004,53326.78761744001 2025-06-23,13:40:05.000,174,11069552,5085,0,1750686004,13204.515144929996,28580.347172370006,53326.73870760001 2025-06-23,13:40:06.000,174,11069546,5044,0,1750686005,13204.50840862,29041.987646940004,53326.75966896001 2025-06-23,13:40:07.000,174,11069516,5325,0,1750686006,13204.535353859996,29041.980597810005,53326.71075912 2025-06-23,13:40:08.000,174,11069513,5684,0,1750686007,13204.52861755,24888.026976630004,53326.68281064 2025-06-23,13:40:09.000,174,11069481,5565,0,1750686008,13204.54882648,28118.995712129996,53326.73172048 2025-06-23,13:40:10.000,174,11069533,5765,0,1750686009,13204.535353859996,33196.13159463,53326.7736432 2025-06-23,13:40:11.000,174,11069402,5365,0,1750686010,13204.575771719996,28119.073252560003,53326.73870760001 2025-06-23,13:40:12.000,174,11069539,5525,0,1750686011,13204.52861755,35503.9392162,53326.66184928 2025-06-23,13:40:13.000,174,11069433,4925,0,1750686012,13204.52861755,33657.75797094,53326.745694720004 2025-06-23,13:40:14.000,174,11069500,5085,0,1750686013,13204.52861755,32273.132610689994,53326.75268184 2025-06-23,13:40:15.000,174,11069475,5605,0,1750686014,13204.54882648,29042.276661270007,53326.794604560004 2025-06-23,13:40:16.000,174,11069493,5684,0,1750686015,13204.515144929996,29965.2967926,53326.82954016 2025-06-23,13:40:17.000,174,11069478,5085,0,1750686016,13204.54209016999,28580.699628870003,53326.78761744001 2025-06-23,13:40:18.000,174,11069490,5325,0,1750686017,13204.515144929996,28580.706678000002,53326.73172048 2025-06-23,13:40:19.000,174,11069506,5125,0,1750686018,13204.50840862,28580.685530610004,53326.80159168 2025-06-23,13:40:20.000,174,11069481,5565,0,1750686019,13204.494935999996,26272.962498599998,53326.78063032 2025-06-23,13:40:21.000,174,11069542,5085,0,1750686020,13204.46799076,29965.353185640008,53326.72473336 2025-06-23,13:40:22.000,174,11069485,5525,0,1750686021,13204.454518139995,31350.027889799996,53326.72473336 2025-06-23,13:40:23.000,174,11069482,5085,0,1750686022,13204.414100279995,28119.143743859997,53326.66883640001 2025-06-23,13:40:24.000,174,11069486,5325,0,1750686023,13204.393891349995,28119.1296456,53326.745694720004 2025-06-23,13:40:25.000,174,11069501,5645,0,1750686024,13204.34000086999,30888.429710009994,53326.75966896001 2025-06-23,13:40:26.000,174,11069560,5005,0,1750686025,13204.32652825,32734.646200920004,53326.80159168 2025-06-23,13:40:27.000,174,11069520,5125,0,1750686026,13204.292846699995,31811.534430900007,53326.75268184 2025-06-23,13:40:28.000,174,11069524,4965,0,1750686027,13204.313055629995,30426.859726740004,53326.68979776001 2025-06-23,13:40:29.000,174,11069520,5085,0,1750686028,13204.27937407999,23503.52850072,53326.72473336 2025-06-23,13:40:30.000,174,11069513,5605,0,1750686029,13204.252428839995,24888.146811839993,53326.75268184 2025-06-23,13:40:31.000,174,11069483,5445,0,1750686030,13204.25916514999,30426.761038919998,53326.815565920006 2025-06-23,13:40:32.000,174,11069517,5605,0,1750686031,13204.23895621999,28580.530449750004,53326.75966896001 2025-06-23,13:40:33.000,174,11069515,5925,0,1750686032,13204.232219909994,26734.292811449995,53326.766656080006 2025-06-23,13:40:34.000,174,11069509,5405,0,1750686033,13204.23895621999,29965.176957389995,53326.766656080006 2025-06-23,13:40:35.000,174,11069476,5285,0,1750686034,13204.2254836,27657.390483209994,53326.75966896001 2025-06-23,13:40:36.000,174,11069429,5765,0,1750686035,13204.232219909994,26272.680533399995,53326.78063032 2025-06-23,13:40:37.000,174,11069493,5565,0,1750686036,13204.19853835999,32272.843596360006,53326.75268184 2025-06-23,13:40:38.000,174,11069474,4925,0,1750686037,13204.191802049994,27195.785254290007,53326.78761744001 2025-06-23,13:40:39.000,174,11069429,5605,0,1750686038,13204.2254836,28580.459958449996,53326.766656080006 2025-06-23,13:40:40.000,174,11069458,5005,0,1750686039,13204.212010979994,31811.358202649993,53326.766656080006 2025-06-23,13:40:41.000,174,11069468,5325,0,1750686040,13204.23895621999,32734.350137460002,53326.745694720004 2025-06-23,13:40:42.000,174,11069443,5525,0,1750686041,13204.252428839995,27657.32704104,53326.766656080006 2025-06-23,13:40:43.000,174,11069485,5485,0,1750686042,13204.232219909994,25811.033009699997,53326.7736432 2025-06-23,13:40:44.000,174,11069503,5645,0,1750686043,13204.24569253,27195.651320820005,53326.78063032 2025-06-23,13:40:45.000,174,11069472,5245,0,1750686044,13204.252428839995,30426.549565020003,53326.745694720004 2025-06-23,13:40:46.000,174,11069448,5405,0,1750686045,13204.32652825,30888.05610612,53326.78761744001 2025-06-23,13:40:47.000,174,11069474,5485,0,1750686046,13204.34673718,30887.992663950004,53326.85050152 2025-06-23,13:40:48.000,174,11069435,5684,0,1750686047,13204.353473489995,30426.40858242,53326.78063032 2025-06-23,13:40:49.000,174,11069318,5085,0,1750686048,13204.353473489995,30888.006762210003,53326.815565920006 2025-06-23,13:40:50.000,174,11069460,4365,0,1750686049,13204.42083658999,29503.374352829996,53326.8435144 2025-06-23,13:40:51.000,174,11069456,5325,0,1750686050,13204.44104551999,33195.715695959996,53326.85748864001 2025-06-23,13:40:52.000,174,11069437,5645,0,1750686051,13204.454518139995,27657.087370620007,53326.83652728001 2025-06-23,13:40:53.000,174,11069526,5085,0,1750686052,13204.555562789996,31349.548548959996,53326.87146288 2025-06-23,13:40:54.000,174,11069477,4525,0,1750686053,13204.575771719996,27657.143763660002,53326.87146288 2025-06-23,13:40:55.000,174,11069497,5525,0,1750686054,13204.562299099991,32734.20210573,53326.89941136 2025-06-23,13:40:56.000,174,11069480,4285,0,1750686055,13204.622925889991,27195.630173430007,53326.89242424 2025-06-23,13:40:57.000,174,11069495,5605,0,1750686056,13204.670080060001,28580.25553368,53326.96928256 2025-06-23,13:40:58.000,174,11069493,5605,0,1750686057,13204.717234229996,30426.493171979993,53326.92037272 2025-06-23,13:40:59.000,174,11069510,5044,0,1750686058,13204.717234229996,30888.063155249998,53326.85050152 2025-06-23,13:41:00.000,174,11069489,4645,0,1750686059,13204.730706850001,31349.619040260004,53326.9483212 2025-06-23,13:41:01.000,174,11069490,5044,0,1750686060,13204.717234229996,25810.962518400003,53326.99723104 2025-06-23,13:41:02.000,174,11069491,5565,0,1750686061,13204.764388399992,25810.976616660002,53326.92735984001 2025-06-23,13:41:03.000,174,11069480,4365,0,1750686062,13204.771124710001,30888.091351769996,53326.9483212 2025-06-23,13:41:04.000,174,11069402,5005,0,1750686063,13204.737443159996,28118.80538562,53326.962295440004 2025-06-23,13:41:05.000,174,11069441,5645,0,1750686064,13204.730706850001,33195.927169860006,53326.95530832001 2025-06-23,13:41:06.000,174,11069432,5165,0,1750686065,13204.697025299996,26272.61709123,53326.9483212 2025-06-23,13:41:07.000,174,11069489,5645,0,1750686066,13204.663343749991,28118.861778659993,53327.01120528 2025-06-23,13:41:08.000,174,11069405,5525,0,1750686067,13204.676816369996,24888.005829240006,53326.962295440004 2025-06-23,13:41:09.000,174,11069471,5645,0,1750686068,13204.656607439996,29503.606974120004,53327.01120528 2025-06-23,13:41:10.000,174,11069450,5085,0,1750686069,13204.60945327,34119.123529439996,53327.0880636 2025-06-23,13:41:11.000,174,11069562,5285,0,1750686070,13204.595980649996,28118.93931909,53327.03915376 2025-06-23,13:41:12.000,174,11069503,5525,0,1750686071,13204.60945327,28118.95341735,53327.00421816001 2025-06-23,13:41:13.000,174,11069483,5684,0,1750686072,13204.60945327,29041.987646940004,53327.02517952001 2025-06-23,13:41:14.000,174,11069443,5645,0,1750686073,13204.60945327,27195.84869646,53326.97626968001 2025-06-23,13:41:15.000,174,11069488,4925,0,1750686074,13204.562299099991,25349.625156420007,53327.06011512 2025-06-23,13:41:16.000,174,11069539,5765,0,1750686075,13204.54209016999,28118.974564739998,53327.03915376 2025-06-23,13:41:17.000,174,11069522,4845,0,1750686076,13204.54882648,34580.78515140001,53327.01120528 2025-06-23,13:41:18.000,174,11069498,5165,0,1750686077,13204.535353859996,30888.338071320002,53327.09505072001 2025-06-23,13:41:19.000,174,11069527,5365,0,1750686078,13204.562299099991,30888.331022190003,53327.10902496 2025-06-23,13:41:20.000,174,11069473,5645,0,1750686079,13204.535353859996,27657.46802364,53327.0880636 2025-06-23,13:41:21.000,174,11069481,5445,0,1750686080,13204.54209016999,29042.107482149993,53327.04614088 2025-06-23,13:41:22.000,174,11069507,5445,0,1750686081,13204.535353859996,33657.64518486,53326.99024392 2025-06-23,13:41:23.000,174,11069521,5165,0,1750686082,13204.52861755,28118.94636822,53327.01120528 2025-06-23,13:41:24.000,174,11069531,5605,0,1750686083,13204.50167230999,29042.072236499997,53327.06710224 2025-06-23,13:41:25.000,174,11069474,5085,0,1750686084,13204.50167230999,28580.523400620004,53327.05312800001 2025-06-23,13:41:26.000,174,11069498,5165,0,1750686085,13204.515144929996,29503.635170640002,53327.01120528 2025-06-23,13:41:27.000,174,11069448,4925,0,1750686086,13204.50167230999,30888.35216958,53327.06710224 2025-06-23,13:41:28.000,174,11069468,5005,0,1750686087,13204.535353859996,28118.995712129996,53327.03915376 2025-06-23,13:41:29.000,174,11069508,5445,0,1750686088,13204.515144929996,31811.4639396,53327.02517952001 2025-06-23,13:41:30.000,174,11069442,5085,0,1750686089,13204.494935999996,27657.49622016,53327.07408936001 2025-06-23,13:41:31.000,174,11069461,5605,0,1750686090,13204.52188123999,27657.601957110004,53326.99723104 2025-06-23,13:41:32.000,174,11069493,5325,0,1750686091,13204.535353859996,27196.003777320002,53327.02517952001 2025-06-23,13:41:33.000,174,11069466,5445,0,1750686092,13204.575771719996,29965.402529550003,53327.0181924 2025-06-23,13:41:34.000,174,11069484,5085,0,1750686093,13204.582508029991,27196.130661660005,53326.95530832001 2025-06-23,13:41:35.000,174,11069449,5605,0,1750686094,13204.58924434,31350.182970659996,53327.06710224 2025-06-23,13:41:36.000,174,11069541,5565,0,1750686095,13204.595980649996,31811.830494359994,53327.07408936001 2025-06-23,13:41:37.000,174,11069533,5765,0,1750686096,13204.616189579996,33196.519296779996,53326.99723104 2025-06-23,13:41:38.000,174,11069548,5245,0,1750686097,13204.6296622,31811.900985660002,53327.06011512 2025-06-23,13:41:39.000,174,11069484,5044,0,1750686098,13204.649871130001,31811.94328044,53327.0880636 2025-06-23,13:41:40.000,174,11069503,5525,0,1750686099,13204.643134819991,29042.607970380006,53327.05312800001 2025-06-23,13:41:41.000,174,11069487,5565,0,1750686100,13204.656607439996,28119.531446010005,53327.06710224 2025-06-23,13:41:42.000,174,11069529,5445,0,1750686101,13204.703761609991,29504.234346690006,53327.0880636 2025-06-23,13:41:44.000,174,11069517,5565,0,1750686103,13204.710497920001,29042.69255994,53327.05312800001 2025-06-23,13:41:45.000,174,11069496,5085,0,1750686104,13204.744179469992,29504.248444950004,53327.07408936001 2025-06-23,13:41:46.000,174,11069494,5085,0,1750686105,13204.791333640002,35042.94021246,53327.0880636 2025-06-23,13:41:47.000,174,11069513,5684,0,1750686106,13204.777861019997,33196.688475899995,53327.10902496 2025-06-23,13:41:48.000,174,11069516,4925,0,1750686107,13204.798069949997,34119.85663896,53327.13697344 2025-06-23,13:41:49.000,174,11069494,5085,0,1750686108,13204.757652089997,24888.675496590004,53327.10902496 2025-06-23,13:41:50.000,174,11069496,5285,0,1750686109,13204.791333640002,33658.22321352,53327.13697344 2025-06-23,13:41:51.000,174,11069509,5605,0,1750686110,13204.798069949997,27657.940315350002,53327.21383176 2025-06-23,13:41:52.000,174,11069513,5565,0,1750686111,13204.798069949997,32735.033903069998,53327.10902496 2025-06-23,13:41:53.000,174,11069505,5405,0,1750686112,13204.771124710001,23965.429793100004,53327.11601208 2025-06-23,13:41:54.000,174,11069479,5605,0,1750686113,13204.804806259992,31811.844592620007,53327.16492192 2025-06-23,13:41:55.000,174,11069493,5405,0,1750686114,13204.831751500002,27196.306889910004,53327.22081888001 2025-06-23,13:41:56.000,174,11069511,5485,0,1750686115,13204.811542570002,31350.30280587,53327.20684464 2025-06-23,13:41:57.000,174,11069533,5405,0,1750686116,13204.818278879997,32273.428674149996,53327.227806 2025-06-23,13:41:58.000,174,11069489,5285,0,1750686117,13204.811542570002,31811.809346969996,53327.199857520005 2025-06-23,13:41:59.000,174,11069507,5405,0,1750686118,13204.811542570002,29042.438791260007,53327.24178024001 2025-06-23,13:42:00.000,174,11069535,5645,0,1750686119,13204.838487809997,23965.345203539997,53327.23479312 2025-06-23,13:42:01.000,174,11069497,5565,0,1750686120,13204.798069949997,30427.113495419995,53327.25575448 2025-06-23,13:42:02.000,174,11069492,5044,0,1750686121,13204.818278879997,27196.243447739995,53327.27671584 2025-06-23,13:42:03.000,174,11069500,5285,0,1750686122,13204.798069949997,32273.365231980002,53327.27671584 2025-06-23,13:42:04.000,174,11069527,5645,0,1750686123,13204.811542570002,25811.519399669996,53327.227806 2025-06-23,13:42:05.000,174,11069541,5445,0,1750686124,13204.831751500002,31350.204118049995,53327.3326128 2025-06-23,13:42:06.000,174,11069491,5684,0,1750686125,13204.811542570002,29965.536463020006,53327.28370296 2025-06-23,13:42:07.000,174,11069463,5565,0,1750686126,13204.798069949997,29042.403545609995,53327.32562568 2025-06-23,13:42:08.000,174,11069534,5165,0,1750686127,13204.804806259992,26272.94840034,53327.24178024001 2025-06-23,13:42:09.000,174,11069527,5485,0,1750686128,13204.791333640002,29042.297808660005,53327.31165144001 2025-06-23,13:42:10.000,174,11069518,5125,0,1750686129,13204.791333640002,30426.88792326,53327.30466432 2025-06-23,13:42:11.000,174,11069461,5605,0,1750686130,13204.804806259992,33196.16684028,53327.31165144001 2025-06-23,13:42:12.000,174,11069454,5285,0,1750686131,13204.811542570002,27657.49622016,53327.297677200004 2025-06-23,13:42:13.000,174,11069503,5485,0,1750686132,13204.838487809997,32734.5475131,53327.3326128 2025-06-23,13:42:14.000,174,11069496,5485,0,1750686133,13204.872169360002,32272.92818592,53327.40947112001 2025-06-23,13:42:15.000,174,11069499,5525,0,1750686134,13204.845224119992,33657.560595300005,53327.37453552 2025-06-23,13:42:16.000,174,11069509,5684,0,1750686135,13204.892378290002,27657.298844520003,53327.38850976001 2025-06-23,13:42:17.000,174,11069520,5245,0,1750686136,13204.872169360002,27657.256549740006,53327.367548400005 2025-06-23,13:42:18.000,174,11069479,5605,0,1750686137,13204.919323529997,26734.060190160002,53327.416458240004 2025-06-23,13:42:19.000,174,11069493,5485,0,1750686138,13204.878905669997,29964.894992190006,53327.36056128001 2025-06-23,13:42:20.000,174,11069473,5605,0,1750686139,13204.865433049992,29503.33205805,53327.38152264 2025-06-23,13:42:21.000,174,11069549,5765,0,1750686140,13204.878905669997,27195.489190830005,53327.4723552 2025-06-23,13:42:22.000,174,11069500,5285,0,1750686141,13204.899114599997,29503.261566750007,53327.49331656 2025-06-23,13:42:23.000,174,11069489,5565,0,1750686142,13204.865433049992,29503.205173709997,53327.465368080004 2025-06-23,13:42:24.000,174,11069514,5205,0,1750686143,13204.872169360002,27656.86179846,53327.49331656 2025-06-23,13:42:25.000,174,11069541,5725,0,1750686144,13204.858696739997,31349.18904333,53327.47934232001 2025-06-23,13:42:26.000,174,11069537,5725,0,1750686145,13204.872169360002,26733.693635400006,53327.486329440006 2025-06-23,13:42:27.000,174,11069528,4885,0,1750686146,13204.838487809997,35041.53038646,53327.47934232001 2025-06-23,13:42:28.000,174,11069556,5085,0,1750686147,13204.865433049992,28579.7902911,53327.49331656 2025-06-23,13:42:29.000,174,11069500,5165,0,1750686148,13204.865433049992,29502.8738646,53327.49331656 2025-06-23,13:42:30.000,174,11069529,5645,0,1750686149,13204.892378290002,27195.108537809996,53327.49331656 2025-06-23,13:42:31.000,174,11069551,5684,0,1750686150,13204.919323529997,29964.429749610004,53327.52126504 2025-06-23,13:42:32.000,174,11069582,5365,0,1750686151,13204.892378290002,29964.46499526,53327.57017488 2025-06-23,13:42:33.000,174,11069592,5245,0,1750686152,13204.858696739997,26733.60199671,53327.59113624 2025-06-23,13:42:34.000,174,11069498,5605,0,1750686153,13204.892378290002,31349.160846810002,53327.52825216001 2025-06-23,13:42:35.000,174,11069497,5565,0,1750686154,13204.912587220002,32272.244420310002,53327.55620064001 2025-06-23,13:42:36.000,174,11069335,5405,0,1750686155,13204.892378290002,27195.136734329993,53327.5422264 2025-06-23,13:42:37.000,174,11069559,5605,0,1750686156,13204.845224119992,31810.63919139,53327.57017488 2025-06-23,13:42:38.000,174,11069475,5245,0,1750686157,13204.838487809997,29041.37437263,53327.535239280005 2025-06-23,13:42:39.000,174,11069508,4925,0,1750686158,13204.858696739997,27656.713766729998,53327.61908472 2025-06-23,13:42:40.000,174,11069512,5005,0,1750686159,13204.825015189992,26733.61609497,53327.584149120004 2025-06-23,13:42:41.000,174,11069556,4925,0,1750686160,13204.838487809997,30425.9574381,53327.56318776 2025-06-23,13:42:42.000,174,11069550,5205,0,1750686161,13204.804806259992,29502.937306770007,53327.51427792 2025-06-23,13:42:43.000,174,11069572,5245,0,1750686162,13204.845224119992,33195.32799381,53327.633058960004 2025-06-23,13:42:45.000,174,11069499,5725,0,1750686164,13204.858696739997,30887.527421370003,53327.64004608 2025-06-23,13:42:46.000,174,11069547,5365,0,1750686165,13204.838487809997,29964.436798740004,53327.535239280005 2025-06-23,13:42:47.000,174,11069525,5445,0,1750686166,13204.831751500002,29964.450897000002,53327.6120976 2025-06-23,13:42:48.000,174,11069517,5565,0,1750686167,13204.851960430002,29502.972552420004,53327.64004608 2025-06-23,13:42:49.000,174,11069481,5645,0,1750686168,13204.831751500002,34118.41861644,53327.633058960004 2025-06-23,13:42:50.000,174,11069542,5085,0,1750686169,13204.798069949997,28579.818487619996,53327.64703320001 2025-06-23,13:42:51.000,174,11069502,5085,0,1750686170,13204.777861019997,27656.763110640008,53327.64004608 2025-06-23,13:42:52.000,174,11069534,5205,0,1750686171,13204.723970539992,33656.84158404,53327.64703320001 2025-06-23,13:42:53.000,174,11069532,5285,0,1750686172,13204.717234229996,33195.32094468,53327.654020320006 2025-06-23,13:42:54.000,174,11069538,5085,0,1750686173,13204.730706850001,29964.521388299996,53327.64004608 2025-06-23,13:42:55.000,174,11069528,5125,0,1750686174,13204.690288990001,30887.640207450007,53327.633058960004 2025-06-23,13:42:56.000,174,11069529,5525,0,1750686175,13204.723970539992,30426.077273310002,53327.72389152001 2025-06-23,13:42:57.000,174,11069550,5044,0,1750686176,13204.676816369996,32733.920140529997,53327.6819688 2025-06-23,13:42:58.000,174,11069552,5005,0,1750686177,13204.622925889991,31349.224288979996,53327.66799456 2025-06-23,13:42:59.000,174,11069502,4805,0,1750686178,13204.616189579996,28579.966519349997,53327.66100744 2025-06-23,13:43:00.000,174,11069568,5005,0,1750686179,13204.575771719996,31810.900009200006,53327.74485288001 2025-06-23,13:43:01.000,174,11069523,5605,0,1750686180,13204.54882648,29041.642239570006,53327.68895592 2025-06-23,13:43:02.000,174,11069464,5005,0,1750686181,13204.54209016999,31810.98459876,53327.751840000004 2025-06-23,13:43:03.000,174,11069559,5645,0,1750686182,13204.52861755,31349.435762880006,53327.70991728 2025-06-23,13:43:04.000,174,11069544,5044,0,1750686183,13204.50840862,28580.114551079998,53327.68895592 2025-06-23,13:43:05.000,174,11069468,4885,0,1750686184,13204.434309209995,31349.400517229995,53327.66100744 2025-06-23,13:43:06.000,174,11069515,5805,0,1750686185,13204.434309209995,28580.121600209997,53327.64703320001 2025-06-23,13:43:07.000,174,11069481,5485,0,1750686186,13204.393891349995,32272.526385510006,53327.64703320001 2025-06-23,13:43:08.000,174,11069489,5325,0,1750686187,13204.34673718,31349.365271579998,53327.69594304001 2025-06-23,13:43:09.000,174,11069499,5565,0,1750686188,13204.32652825,26733.92625669,53327.64004608 2025-06-23,13:43:10.000,174,11069458,5165,0,1750686189,13204.30631932,27656.974584540003,53327.6819688 2025-06-23,13:43:11.000,174,11069473,5565,0,1750686190,13204.252428839995,25349.22335601,53327.59812336001 2025-06-23,13:43:12.000,174,11069550,5125,0,1750686191,13204.2254836,30426.25350156,53327.633058960004 2025-06-23,13:43:13.000,174,11069508,5085,0,1750686192,13204.171593119994,27195.432797789996,53327.66100744 2025-06-23,13:43:14.000,174,11069544,5165,0,1750686193,13204.151384189994,27195.432797789996,53327.57017488 2025-06-23,13:43:15.000,174,11069511,5684,0,1750686194,13204.144647879999,27195.503289090004,53327.57017488 2025-06-23,13:43:16.000,174,11069502,5245,0,1750686195,13204.110966329994,26272.398568200006,53327.57017488 2025-06-23,13:43:17.000,174,11069553,5605,0,1750686196,13204.070548469994,29503.19107545,53327.64004608 2025-06-23,13:43:18.000,174,11069520,5165,0,1750686197,13204.057075849989,28118.516371289996,53327.5422264 2025-06-23,13:43:19.000,174,11069539,5645,0,1750686198,13204.003185369998,27656.981633670002,53327.61908472 2025-06-23,13:43:20.000,174,11069490,4765,0,1750686199,13203.942558579998,32272.455894209997,53327.54921352 2025-06-23,13:43:21.000,174,11069502,5205,0,1750686200,13203.908877029993,33657.09535272,53327.56318776 2025-06-23,13:43:22.000,174,11069473,5445,0,1750686201,13203.895404409988,29503.092387630008,53327.59812336001 2025-06-23,13:43:23.000,174,11069443,5605,0,1750686202,13203.834777620003,35503.248401460005,53327.55620064001 2025-06-23,13:43:24.000,174,11069481,5325,0,1750686203,13203.787623449993,31810.79427225,53327.52825216001 2025-06-23,13:43:25.000,174,11069437,5645,0,1750686204,13203.747205589993,27656.805405420004,53327.52126504 2025-06-23,13:43:26.000,174,11069482,5044,0,1750686205,13203.673106180002,29502.986650680003,53327.47934232001 2025-06-23,13:43:27.000,174,11069447,5325,0,1750686206,13203.599006769997,28118.32604478,53327.50030368 2025-06-23,13:43:28.000,174,11069518,4925,0,1750686207,13203.538379979997,29964.48614265,53327.44440672 2025-06-23,13:43:29.000,174,11069445,5605,0,1750686208,13203.504698429992,29502.930257639993,53327.44440672 2025-06-23,13:43:30.000,174,11069467,5044,0,1750686209,13203.457544259996,31349.069208119996,53327.4723552 2025-06-23,13:43:31.000,174,11069454,5125,0,1750686210,13203.396917469996,33195.151765560004,53327.45139384 2025-06-23,13:43:32.000,174,11069490,5005,0,1750686211,13203.336290679996,25348.800408209994,53327.38152264 2025-06-23,13:43:33.000,174,11069490,5044,0,1750686212,13203.30934544,31810.49820879,53327.40947112001 2025-06-23,13:43:34.000,174,11069509,5525,0,1750686213,13203.22177340999,27656.488194570004,53327.34658704 2025-06-23,13:43:35.000,174,11069463,5605,0,1750686214,13203.18809186,30425.731865940004,53327.269728720006 2025-06-23,13:43:36.000,174,11069464,5125,0,1750686215,13203.12072875999,29041.014867000005,53327.30466432 2025-06-23,13:43:37.000,174,11069447,5684,0,1750686216,13203.06683828,32733.349161000006,53327.297677200004 2025-06-23,13:43:38.000,174,11069470,4965,0,1750686217,13203.033156729995,28117.853753069998,53327.28370296 2025-06-23,13:43:39.000,174,11069441,5365,0,1750686218,13202.95905731999,34579.49516061001,53327.318638560006 2025-06-23,13:43:40.000,174,11069494,5205,0,1750686219,13202.93884838999,27194.678540880006,53327.21383176 2025-06-23,13:43:41.000,174,11069437,5645,0,1750686220,13202.891694219994,30425.45694987,53327.248767360004 2025-06-23,13:43:42.000,174,11069440,5085,0,1750686221,13202.864748979999,28579.191115049995,53327.17190904001 2025-06-23,13:43:43.000,174,11069459,5565,0,1750686222,13202.817594809989,31809.976573170003,53327.17889616 2025-06-23,13:43:44.000,174,11069460,5165,0,1750686223,13202.790649569994,31348.413639029997,53327.17889616 2025-06-23,13:43:45.000,174,11069451,4685,0,1750686224,13202.756968019989,30425.273672490002,53327.09505072001 2025-06-23,13:43:46.000,174,11069475,4645,0,1750686225,13202.716550159988,29040.60601746,53327.11601208 2025-06-23,13:43:47.000,174,11069438,5365,0,1750686226,13202.703077539998,32271.47606514,53327.081076480004 2025-06-23,13:43:48.000,174,11069497,5725,0,1750686227,13202.689604919993,30886.78021359,53327.12299920001 2025-06-23,13:43:49.000,174,11069445,5645,0,1750686228,13202.642450749998,29502.140755080007,53327.06710224 2025-06-23,13:43:50.000,174,11069440,5125,0,1750686229,13202.635714440003,31348.293803819994,53327.10902496 2025-06-23,13:43:51.000,174,11069506,5085,0,1750686230,13202.676132299988,29502.140755080007,53326.99024392 2025-06-23,13:43:52.000,174,11069534,5245,0,1750686231,13202.602032889998,28117.536542219998,53326.97626968001 2025-06-23,13:43:53.000,174,11069490,5285,0,1750686232,13202.615505510003,25809.73596978,53326.99024392 2025-06-23,13:43:54.000,174,11069524,5005,0,1750686233,13202.575087650002,31809.955425780005,53326.96928256 2025-06-23,13:43:55.000,174,11069548,5445,0,1750686234,13202.595296580002,31809.82854144,53326.97626968001 2025-06-23,13:43:56.000,174,11069485,5485,0,1750686235,13202.541406099997,30886.737918810002,53326.962295440004 2025-06-23,13:43:57.000,174,11069530,5125,0,1750686236,13202.521197169997,32732.982606239995,53326.94133408 2025-06-23,13:43:58.000,174,11069501,5684,0,1750686237,13202.561615029997,28117.543591349997,53326.913385600004 2025-06-23,13:43:59.000,174,11069526,5245,0,1750686238,13202.548142409993,30886.857754020006,53326.89242424 2025-06-23,13:44:00.000,174,11069493,5605,0,1750686239,13202.527933479992,31348.38544251,53326.962295440004 2025-06-23,13:44:01.000,174,11069482,5005,0,1750686240,13202.541406099997,27194.467066979996,53326.90639848001 2025-06-23,13:44:02.000,174,11069478,5005,0,1750686241,13202.507724549992,31809.877885349997,53326.913385600004 2025-06-23,13:44:03.000,174,11069515,5765,0,1750686242,13202.527933479992,35040.762031289996,53326.88543712001 2025-06-23,13:44:04.000,174,11069569,5565,0,1750686243,13202.514460860002,28579.155869399998,53326.92735984001 2025-06-23,13:44:05.000,174,11069470,5205,0,1750686244,13202.527933479992,30425.252525100004,53326.83652728001 2025-06-23,13:44:06.000,174,11069451,5725,0,1750686245,13202.507724549992,31809.877885349997,53326.88543712001 2025-06-23,13:44:07.000,174,11069448,4885,0,1750686246,13202.507724549992,26271.33414957,53326.864475760005 2025-06-23,13:44:08.000,174,11069535,5565,0,1750686247,13202.521197169997,23502.048183420004,53326.85748864001 2025-06-23,13:44:09.000,174,11069503,5405,0,1750686248,13202.507724549992,31809.85673796,53326.87146288 2025-06-23,13:44:10.000,174,11069534,5125,0,1750686249,13202.494251930002,27655.945411559995,53326.815565920006 2025-06-23,13:44:11.000,174,11069481,5725,0,1750686250,13202.521197169997,30425.203181189994,53326.864475760005 2025-06-23,13:44:12.000,174,11069521,5445,0,1750686251,13202.507724549992,34579.051065420004,53326.864475760005 2025-06-23,13:44:13.000,174,11069466,5445,0,1750686252,13202.561615029997,29040.465034859997,53326.85748864001 2025-06-23,13:44:14.000,174,11069436,5125,0,1750686253,13202.588560269993,30425.055149460008,53326.89242424 2025-06-23,13:44:15.000,174,11069437,5525,0,1750686254,13202.568351339993,29963.456969670005,53326.83652728001 2025-06-23,13:44:16.000,174,11069456,5165,0,1750686255,13202.541406099997,29501.87993727,53326.87146288 2025-06-23,13:44:17.000,174,11069500,4765,0,1750686256,13202.561615029997,31809.567723629996,53326.82255304 2025-06-23,13:44:18.000,174,11069476,5165,0,1750686257,13202.548142409993,30424.885970339994,53326.87146288 2025-06-23,13:44:19.000,174,11069497,5684,0,1750686258,13202.548142409993,31347.948396449996,53326.87845 2025-06-23,13:44:20.000,174,11069565,5405,0,1750686259,13202.527933479992,24886.31403804,53326.80857880001 2025-06-23,13:44:21.000,174,11069470,5205,0,1750686260,13202.548142409993,26732.460037650002,53326.89941136 2025-06-23,13:44:22.000,174,11069469,5445,0,1750686261,13202.474043000002,29501.689610760004,53326.864475760005 2025-06-23,13:44:23.000,174,11069447,5405,0,1750686262,13202.453834070002,26732.361349829996,53326.815565920006 2025-06-23,13:44:24.000,174,11069451,5325,0,1750686263,13202.433625140002,29040.049136190006,53326.80857880001 2025-06-23,13:44:25.000,174,11069527,5684,0,1750686264,13202.413416210002,34116.97354479,53326.80159168 2025-06-23,13:44:26.000,174,11069452,5205,0,1750686265,13202.332580490001,31809.208218,53326.794604560004 2025-06-23,13:44:27.000,174,11069471,5485,0,1750686266,13202.305635249992,35501.52841374,53326.794604560004 2025-06-23,13:44:28.000,174,11069491,5485,0,1750686267,13202.251744770001,33655.269628049995,53326.75268184 2025-06-23,13:44:29.000,174,11069461,5485,0,1750686268,13202.238272149996,28578.246531630008,53326.78761744001 2025-06-23,13:44:30.000,174,11069520,4965,0,1750686269,13202.197854289996,30885.920219730004,53326.864475760005 2025-06-23,13:44:31.000,174,11069528,5405,0,1750686270,13202.231535840001,26270.495303100004,53326.82255304 2025-06-23,13:44:32.000,174,11069508,5205,0,1750686271,13202.177645359996,27655.07131944,53326.80857880001 2025-06-23,13:44:33.000,174,11069515,5645,0,1750686272,13202.164172739991,27655.09951596,53326.82255304 2025-06-23,13:44:34.000,174,11069513,5565,0,1750686273,13202.157436429996,26270.403664409998,53326.80857880001 2025-06-23,13:44:35.000,174,11069534,5245,0,1750686274,13202.143963809991,29501.210269920004,53326.766656080006 2025-06-23,13:44:36.000,174,11069569,5645,0,1750686275,13202.137227499996,29039.675532299996,53326.78761744001 2025-06-23,13:44:37.000,174,11069474,5165,0,1750686276,13202.143963809991,30424.293843420004,53326.68281064 2025-06-23,13:44:38.000,174,11069486,5085,0,1750686277,13202.13049119,32270.369351729998,53326.7736432 2025-06-23,13:44:39.000,174,11069484,5005,0,1750686278,13202.09007333,27193.45904139,53326.73172048 2025-06-23,13:44:40.000,174,11069499,5565,0,1750686279,13202.137227499996,23501.13179652,53326.696784880005 2025-06-23,13:44:41.000,174,11069525,5725,0,1750686280,13202.137227499996,32270.35525347,53326.71075912 2025-06-23,13:44:42.000,174,11069502,5285,0,1750686281,13202.137227499996,26270.283829199994,53326.68979776001 2025-06-23,13:44:43.000,174,11069502,5245,0,1750686282,13202.096809639996,32270.376400859997,53326.766656080006 2025-06-23,13:44:44.000,174,11069372,5044,0,1750686283,13202.117018569996,33654.952417199995,53326.65486216 2025-06-23,13:44:45.000,174,11069518,5405,0,1750686284,13202.09007333,29501.09043471,53326.68281064 2025-06-23,13:44:46.000,174,11069475,5845,0,1750686285,13202.056391779995,25347.242550480005,53326.696784880005 2025-06-23,13:44:47.000,174,11069545,5405,0,1750686286,13202.056391779995,29962.688614500003,53326.766656080006 2025-06-23,13:44:48.000,174,11069476,5285,0,1750686287,13202.02944654,27654.958533359997,53326.71774624001 2025-06-23,13:44:49.000,174,11069474,5165,0,1750686288,13201.98229236999,28578.00686121,53326.696784880005 2025-06-23,13:44:50.000,174,11069458,5085,0,1750686289,13201.975556059995,32270.34820434,53326.68979776001 2025-06-23,13:44:51.000,174,11069478,5125,0,1750686290,13201.94861082,31808.841663240004,53326.68979776001 2025-06-23,13:44:52.000,174,11069469,5445,0,1750686291,13201.935138199995,30424.18810647,53326.61293944 2025-06-23,13:44:53.000,174,11069443,5605,0,1750686292,13201.92840189,31808.841663240004,53326.71774624001 2025-06-23,13:44:54.000,174,11069499,5405,0,1750686293,13201.90145664999,27654.993779009994,53326.626913680004 2025-06-23,13:44:55.000,174,11069549,5684,0,1750686294,13201.874511409995,23962.659485009994,53326.61992656001 2025-06-23,13:44:56.000,174,11069494,5044,0,1750686295,13201.84756617,32270.468039550004,53326.68281064 2025-06-23,13:44:57.000,174,11069549,5605,0,1750686296,13201.80714831,28116.599007929995,53326.72473336 2025-06-23,13:44:58.000,174,11069515,5485,0,1750686297,13201.793675689994,24424.314057840005,53326.626913680004 2025-06-23,13:44:59.000,174,11069500,5005,0,1750686298,13201.75999413999,30885.934317990002,53326.67582352 2025-06-23,13:45:00.000,174,11069507,5365,0,1750686299,13201.773466759994,29962.921235789996,53326.71774624001 2025-06-23,13:45:01.000,174,11069494,5205,0,1750686300,13201.746521519999,26732.17102332,53326.626913680004 2025-06-23,13:45:02.000,174,11069556,5205,0,1750686301,13201.71957627999,30424.596956010006,53326.647875040006 2025-06-23,13:45:03.000,174,11069505,5525,0,1750686302,13201.726312589999,29501.56272642,53326.68281064 2025-06-23,13:45:04.000,174,11069493,5645,0,1750686303,13201.73978520999,30424.67449644,53326.66184928 2025-06-23,13:45:05.000,174,11069494,5285,0,1750686304,13201.71957627999,23039.963613660002,53326.647875040006 2025-06-23,13:45:06.000,174,11069519,5525,0,1750686305,13201.658949489989,33193.960462589996,53326.65486216 2025-06-23,13:45:07.000,174,11069465,5684,0,1750686306,13201.672422109994,29040.063234450005,53326.61293944 2025-06-23,13:45:08.000,174,11069519,5485,0,1750686307,13201.611795319994,29501.612070329997,53326.68281064 2025-06-23,13:45:09.000,174,11069494,5085,0,1750686308,13201.578113769989,28578.535545959996,53326.68281064 2025-06-23,13:45:10.000,174,11069512,5125,0,1750686309,13201.530959599993,30886.28677449,53326.68979776001 2025-06-23,13:45:11.000,174,11069545,5325,0,1750686310,13201.497278049988,29501.640266849994,53326.67582352 2025-06-23,13:45:12.000,174,11069521,5765,0,1750686311,13201.443387569998,28578.606037260004,53326.68979776001 2025-06-23,13:45:13.000,174,11069504,5285,0,1750686312,13201.362551849998,27655.515414630005,53326.647875040006 2025-06-23,13:45:14.000,174,11069509,5645,0,1750686313,13201.308661369992,30886.314971009997,53326.598965200006 2025-06-23,13:45:15.000,174,11069512,5005,0,1750686314,13201.261507199997,25347.77123523,53326.60595232 2025-06-23,13:45:16.000,174,11069470,5125,0,1750686315,13201.173935170002,30886.357265790008,53326.59197808001 2025-06-23,13:45:17.000,174,11069495,5605,0,1750686316,13201.126780999992,31809.476084940005,53326.53608112 2025-06-23,13:45:18.000,174,11069524,5205,0,1750686317,13201.072890520001,28578.627184650002,53326.598965200006 2025-06-23,13:45:19.000,174,11069502,5005,0,1750686318,13201.039208969996,28578.627184650002,53326.58499096 2025-06-23,13:45:20.000,174,11069511,5485,0,1750686319,13200.97184587,32270.912134740007,53326.55704248 2025-06-23,13:45:21.000,174,11069458,5165,0,1750686320,13200.944900629991,30886.322020139996,53326.54306824 2025-06-23,13:45:22.000,174,11069492,5005,0,1750686321,13200.924691699991,28578.556693349994,53326.50813264 2025-06-23,13:45:23.000,174,11069492,4765,0,1750686322,13200.857328599996,29040.133725749998,53326.459222800004 2025-06-23,13:45:24.000,174,11069489,5405,0,1750686323,13200.82364704999,32270.905085610008,53326.41730008 2025-06-23,13:45:25.000,174,11069566,5085,0,1750686324,13200.76302025999,26732.382497219995,53326.459222800004 2025-06-23,13:45:26.000,174,11069330,5005,0,1750686325,13200.70239346999,29963.238446639996,53326.44524856 2025-06-23,13:45:27.000,174,11069475,5845,0,1750686326,13200.70912978,29963.19615186,53326.37537736 2025-06-23,13:45:28.000,174,11069556,5125,0,1750686327,13200.655239299995,31809.37739712,53326.41730008 2025-06-23,13:45:29.000,174,11069478,5285,0,1750686328,13200.64850299,33655.53044586,53326.28454480001 2025-06-23,13:45:30.000,174,11069501,5445,0,1750686329,13200.655239299995,29040.11257836,53326.27057056 2025-06-23,13:45:31.000,174,11069516,5125,0,1750686330,13200.60808513,35963.211183089996,53326.34044176 2025-06-23,13:45:32.000,174,11069539,5525,0,1750686331,13200.594612509994,32732.418675840003,53326.3194804 2025-06-23,13:45:33.000,174,11069563,5245,0,1750686332,13200.56093095999,33193.981609979994,53326.3194804 2025-06-23,13:45:34.000,174,11069502,5285,0,1750686333,13200.554194649994,32732.397528450005,53326.34742888 2025-06-23,13:45:35.000,174,11069481,5605,0,1750686334,13200.533985719994,31809.229365389998,53326.30550616001 2025-06-23,13:45:36.000,174,11069500,5085,0,1750686335,13200.52051309999,31347.828561240007,53326.291531920004 2025-06-23,13:45:37.000,174,11069478,4765,0,1750686336,13200.527249409999,29040.10552923,53326.27755768 2025-06-23,13:45:38.000,174,11069474,5085,0,1750686337,13200.50030416999,32270.869839959996,53326.20069936 2025-06-23,13:45:39.000,174,11069506,4645,0,1750686338,13200.50030416999,34117.07223260999,53326.20069936 2025-06-23,13:45:40.000,174,11069506,5085,0,1750686339,13200.52051309999,24886.222399349994,53326.20069936 2025-06-23,13:45:41.000,174,11069561,5485,0,1750686340,13200.513776789994,28578.627184650002,53326.17275088 2025-06-23,13:45:42.000,174,11069497,5605,0,1750686341,13200.507040479999,31347.856757760004,53326.16576376001 2025-06-23,13:45:43.000,174,11069485,5645,0,1750686342,13200.54745834,25809.362365890003,53326.17275088 2025-06-23,13:45:44.000,174,11069529,5645,0,1750686343,13200.56093095999,28117.04310312,53326.242622080004 2025-06-23,13:45:45.000,174,11069503,5845,0,1750686344,13200.56093095999,27193.973627879997,53326.179738 2025-06-23,13:45:46.000,174,11069531,5565,0,1750686345,13200.56766727,29963.259594029994,53326.193712240005 2025-06-23,13:45:47.000,174,11069479,5245,0,1750686346,13200.56766727,28117.050152249998,53326.05396984 2025-06-23,13:45:48.000,174,11069547,5525,0,1750686347,13200.54072202999,33655.593888029995,53326.16576376001 2025-06-23,13:45:49.000,174,11069505,5485,0,1750686348,13200.56766727,30886.28677449,53326.13082816 2025-06-23,13:45:50.000,174,11069527,5485,0,1750686349,13200.56093095999,29501.520431640005,53326.144802400006 2025-06-23,13:45:51.000,174,11069500,4965,0,1750686350,13200.527249409999,29040.056185320005,53326.123841040004 2025-06-23,13:45:52.000,174,11069489,5845,0,1750686351,13200.54745834,27655.437874199997,53326.095892560006 2025-06-23,13:45:53.000,174,11069352,4965,0,1750686352,13200.54072202999,26270.763170039994,53326.144802400006 2025-06-23,13:45:54.000,174,11069540,5044,0,1750686353,13200.493567859994,25809.214334160002,53326.15178952 2025-06-23,13:45:55.000,174,11069546,5365,0,1750686354,13200.507040479999,28116.902120519997,53326.095892560006 2025-06-23,13:45:56.000,174,11069518,5125,0,1750686355,13200.48009523999,32732.376381060007,53326.123841040004 2025-06-23,13:45:57.000,174,11069513,5605,0,1750686356,13200.439677379989,29501.506333380006,53326.144802400006 2025-06-23,13:45:58.000,174,11069565,5485,0,1750686357,13200.399259519989,32270.778201270005,53326.15178952 2025-06-23,13:45:59.000,174,11069532,5205,0,1750686358,13200.399259519989,27193.762153980002,53326.13082816 2025-06-23,13:46:00.000,174,11069499,5645,0,1750686359,13200.419468449989,32270.721808229995,53326.095892560006 2025-06-23,13:46:01.000,174,11069435,5405,0,1750686360,13200.379050589989,32732.312938889998,53326.08191832 2025-06-23,13:46:02.000,174,11069558,4965,0,1750686361,13200.352105349994,30886.1246445,53325.99108576 2025-06-23,13:46:03.000,174,11069561,5684,0,1750686362,13200.379050589989,29501.478136859994,53326.04698272001 2025-06-23,13:46:04.000,174,11069528,5085,0,1750686363,13200.352105349994,30424.582857750007,53326.10287968 2025-06-23,13:46:05.000,174,11069553,5765,0,1750686364,13200.358841659989,26732.241514620007,53325.98409864 2025-06-23,13:46:06.000,174,11069553,5485,0,1750686365,13200.365577969998,29963.104513169994,53326.026021360005 2025-06-23,13:46:07.000,174,11069502,5285,0,1750686366,13200.358841659989,30424.66039818,53326.03300848 2025-06-23,13:46:08.000,174,11069525,5565,0,1750686367,13200.304951179998,27655.459021589995,53326.01903424001 2025-06-23,13:46:09.000,174,11069510,4925,0,1750686368,13200.318423799989,28116.972611820005,53325.99108576 2025-06-23,13:46:10.000,174,11069499,5405,0,1750686369,13200.345369039998,30424.730889479993,53326.01204712 2025-06-23,13:46:11.000,174,11069470,5125,0,1750686370,13200.325160109998,33193.960462589996,53325.97012440001 2025-06-23,13:46:12.000,174,11069534,5245,0,1750686371,13200.318423799989,27655.487218110007,53325.98409864 2025-06-23,13:46:13.000,174,11069512,5125,0,1750686372,13200.325160109998,29040.10552923,53325.97012440001 2025-06-23,13:46:14.000,174,11069542,5285,0,1750686373,13200.325160109998,30886.258577970002,53326.06794408001 2025-06-23,13:46:15.000,174,11069554,5125,0,1750686374,13200.318423799989,25347.813530009997,53326.04698272001 2025-06-23,13:46:16.000,174,11069529,5765,0,1750686375,13200.331896419993,30424.80842991,53325.98409864 2025-06-23,13:46:17.000,174,11069550,5044,0,1750686376,13200.264533319998,30886.413658830003,53326.00506 2025-06-23,13:46:18.000,174,11069520,5125,0,1750686377,13200.264533319998,27194.044119180006,53326.05396984 2025-06-23,13:46:19.000,174,11069561,5645,0,1750686378,13200.210642839993,25809.40466067,53326.026021360005 2025-06-23,13:46:20.000,174,11069579,5525,0,1750686379,13200.217379149988,32271.088362990005,53325.98409864 2025-06-23,13:46:21.000,174,11069524,5245,0,1750686380,13200.176961290003,31809.602969280008,53325.99807288001 2025-06-23,13:46:22.000,174,11069523,5445,0,1750686381,13200.156752360002,31348.018887750004,53326.00506 2025-06-23,13:46:23.000,174,11069571,5205,0,1750686382,13200.136543430002,33655.763067149994,53325.98409864 2025-06-23,13:46:24.000,174,11069512,5245,0,1750686383,13200.102861879997,31348.06118253,53326.0399956 2025-06-23,13:46:25.000,174,11069558,5245,0,1750686384,13200.089389259992,26271.02398785,53326.00506 2025-06-23,13:46:26.000,174,11069515,5684,0,1750686385,13200.035498780002,29040.302904869997,53325.97012440001 2025-06-23,13:46:27.000,174,11069498,5125,0,1750686386,13200.022026159997,29501.795347709995,53325.928201680006 2025-06-23,13:46:28.000,174,11069614,5245,0,1750686387,13199.968135679992,31809.560674499997,53325.956150160004 2025-06-23,13:46:29.000,174,11069496,5085,0,1750686388,13199.961399369997,29963.37238011,53325.928201680006 2025-06-23,13:46:30.000,174,11069537,5765,0,1750686389,13199.988344609992,27655.71279027,53325.928201680006 2025-06-23,13:46:31.000,174,11069499,5405,0,1750686390,13199.954663060002,33655.77011627999,53325.94916304001 2025-06-23,13:46:32.000,174,11069523,5605,0,1750686391,13199.907508889992,32732.707690170006,53325.956150160004 2025-06-23,13:46:33.000,174,11069538,5165,0,1750686392,13199.873827340001,31348.040035140002,53325.88627896 2025-06-23,13:46:34.000,174,11069540,4965,0,1750686393,13199.833409480001,32271.074264730007,53325.87230472 2025-06-23,13:46:35.000,174,11069505,5645,0,1750686394,13199.786255309991,31348.018887750004,53325.85134336001 2025-06-23,13:46:36.000,174,11069589,5765,0,1750686395,13199.759310069996,34117.29075564,53325.84435624 2025-06-23,13:46:37.000,174,11069506,5044,0,1750686396,13199.725628519991,29501.837642490005,53325.80243352001 2025-06-23,13:46:38.000,174,11069520,5285,0,1750686397,13199.705419589991,30424.893019469993,53325.85134336001 2025-06-23,13:46:39.000,174,11069599,5725,0,1750686398,13199.62458386999,28117.162938330002,53325.907240320004 2025-06-23,13:46:40.000,174,11069532,5005,0,1750686399,13199.62458386999,29501.73895467,53325.809420640006 2025-06-23,13:46:41.000,174,11069534,5285,0,1750686400,13199.59090232,31809.447888420007,53325.81640776 2025-06-23,13:46:42.000,174,11069571,5485,0,1750686401,13199.537011839995,23963.131776719994,53325.83736912 2025-06-23,13:46:43.000,174,11069551,5485,0,1750686402,13199.5100666,33655.481101950005,53325.82339488 2025-06-23,13:46:44.000,174,11069512,5165,0,1750686403,13199.46964874,26270.742022649996,53325.76749792 2025-06-23,13:46:45.000,174,11069535,5725,0,1750686404,13199.38881302,32270.799348660003,53325.788459280004 2025-06-23,13:46:46.000,174,11069421,5405,0,1750686405,13199.40902195,28116.873924,53325.739549440004 2025-06-23,13:46:47.000,174,11069565,5645,0,1750686406,13199.36860409,29962.977628830005,53325.71858808 2025-06-23,13:46:48.000,174,11069474,5325,0,1750686407,13199.36860409,31347.617087339997,53325.77448504 2025-06-23,13:46:49.000,174,11069549,4445,0,1750686408,13199.294504679994,30424.420727760007,53325.68365248001 2025-06-23,13:46:50.000,174,11069515,5605,0,1750686409,13199.28103205999,23962.814565869994,53325.75352368001 2025-06-23,13:46:51.000,174,11069512,5044,0,1750686410,13199.287768369999,30424.441875150005,53325.739549440004 2025-06-23,13:46:52.000,174,11069563,5684,0,1750686411,13199.267559439999,28578.246531630008,53325.71160096001 2025-06-23,13:46:53.000,174,11069548,5165,0,1750686412,13199.240614199989,27193.557729210006,53325.74653656 2025-06-23,13:46:54.000,174,11069554,4925,0,1750686413,13199.206932649999,28578.211285979996,53325.73256232001 2025-06-23,13:46:55.000,174,11069559,5884,0,1750686414,13199.186723719999,32270.446892160006,53325.67666536 2025-06-23,13:46:56.000,174,11069553,5525,0,1750686415,13199.193460029994,30424.300892550003,53325.71160096001 2025-06-23,13:46:57.000,174,11069517,5725,0,1750686416,13199.200196339989,29501.189122530006,53325.67666536 2025-06-23,13:46:58.000,174,11069543,5605,0,1750686417,13199.200196339989,26731.945451160005,53325.64871688 2025-06-23,13:46:59.000,174,11069584,4965,0,1750686418,13199.186723719999,27655.000828139993,53325.63474264001 2025-06-23,13:47:00.000,174,11069628,4885,0,1750686419,13199.159778479989,29039.64733578,53325.59980704 2025-06-23,13:47:01.000,174,11069584,5005,0,1750686420,13199.193460029994,27655.000828139993,53325.57884568 2025-06-23,13:47:02.000,174,11069557,5525,0,1750686421,13199.206932649999,29962.737958409998,53325.60679416 2025-06-23,13:47:03.000,174,11069569,5645,0,1750686422,13199.220405269989,28116.53556576,53325.55788432 2025-06-23,13:47:04.000,174,11069585,5245,0,1750686423,13199.213668959994,28116.54966402,53325.55788432 2025-06-23,13:47:05.000,174,11069504,5205,0,1750686424,13199.233877889994,31347.313974749995,53325.53692296 2025-06-23,13:47:06.000,174,11069535,5525,0,1750686425,13199.267559439999,28116.55671315,53325.54391008001 2025-06-23,13:47:07.000,174,11069596,4845,0,1750686426,13199.247350509999,28578.16194207,53325.52993584 2025-06-23,13:47:08.000,174,11069592,5085,0,1750686427,13199.254086819994,32270.460990420004,53325.58583280001 2025-06-23,13:47:09.000,174,11069576,4925,0,1750686428,13199.254086819994,29039.80241664,53325.5508972 2025-06-23,13:47:10.000,174,11069528,5285,0,1750686429,13199.240614199989,33193.67849739001,53325.55788432 2025-06-23,13:47:11.000,174,11069586,5205,0,1750686430,13199.227141579999,28578.239482499994,53325.571858560004 2025-06-23,13:47:12.000,174,11069490,5165,0,1750686431,13199.186723719999,31809.04608801,53325.571858560004 2025-06-23,13:47:13.000,174,11069532,4205,0,1750686432,13199.112624309993,25809.031056780004,53325.56487144001 2025-06-23,13:47:14.000,174,11069562,4965,0,1750686433,13199.099151689989,29501.372399910004,53325.56487144001 2025-06-23,13:47:15.000,174,11069529,5925,0,1750686434,13199.085679069998,26732.114630280004,53325.52993584 2025-06-23,13:47:16.000,174,11069552,5205,0,1750686435,13199.072206449993,27193.677564419995,53325.58583280001 2025-06-23,13:47:17.000,174,11069533,5565,0,1750686436,13199.031788589993,25809.09449895,53325.474038880006 2025-06-23,13:47:18.000,174,11069546,4485,0,1750686437,13199.031788589993,22578.301991700006,53325.522948720005 2025-06-23,13:47:19.000,174,11069565,5645,0,1750686438,13198.984634419998,25809.101548079998,53325.50897448 2025-06-23,13:47:20.000,174,11069506,5125,0,1750686439,13198.984634419998,27193.726908330005,53325.474038880006 2025-06-23,13:47:21.000,174,11069545,5645,0,1750686440,13198.917271320002,31809.292807560007,53325.54391008001 2025-06-23,13:47:22.000,174,11069512,5044,0,1750686441,13198.930743939993,29963.062218389998,53325.50198736 2025-06-23,13:47:23.000,174,11069522,5205,0,1750686442,13198.917271320002,29039.978644889998,53325.49500024001 2025-06-23,13:47:24.000,174,11069581,5525,0,1750686443,13198.910535009993,32270.785250400004,53325.474038880006 2025-06-23,13:47:25.000,174,11069515,5645,0,1750686444,13198.903798699997,29501.492235120008,53325.481026 2025-06-23,13:47:26.000,174,11069522,4725,0,1750686445,13198.863380839997,35040.04302003,53325.481026 2025-06-23,13:47:27.000,174,11069543,5565,0,1750686446,13198.876853460002,25809.22138329,53325.43910328 2025-06-23,13:47:28.000,174,11069531,5485,0,1750686447,13198.876853460002,31809.229365389998,53325.43910328 2025-06-23,13:47:29.000,174,11069548,5044,0,1750686448,13198.870117149992,29040.035037930007,53325.5508972 2025-06-23,13:47:30.000,174,11069518,5445,0,1750686449,13198.917271320002,26270.756120909995,53325.49500024001 2025-06-23,13:47:31.000,174,11069568,5165,0,1750686450,13198.870117149992,29963.125660560007,53325.48801312 2025-06-23,13:47:32.000,174,11069545,5565,0,1750686451,13198.809490359992,24886.130760660002,53325.51596160001 2025-06-23,13:47:33.000,174,11069527,5485,0,1750686452,13198.849908219992,27655.41672681,53325.52993584 2025-06-23,13:47:34.000,174,11069517,5485,0,1750686453,13198.816226670002,30886.223332320005,53325.474038880006 2025-06-23,13:47:35.000,174,11069563,4885,0,1750686454,13198.796017740002,28578.465054660002,53325.50198736 2025-06-23,13:47:36.000,174,11069488,5125,0,1750686455,13198.742127259997,28578.521447699997,53325.453077520004 2025-06-23,13:47:37.000,174,11069565,5565,0,1750686456,13198.735390950002,23501.561793450004,53325.37621920001 2025-06-23,13:47:38.000,174,11069502,5165,0,1750686457,13198.708445709992,30886.209234060007,53325.4111548 2025-06-23,13:47:39.000,174,11069529,4405,0,1750686458,13198.641082609996,29501.59092294,53325.36923208 2025-06-23,13:47:40.000,174,11069494,4965,0,1750686459,13198.634346300001,29501.56977555,53325.41814192001 2025-06-23,13:47:41.000,174,11069514,4925,0,1750686460,13198.627609989991,28116.986710080004,53325.425129040006 2025-06-23,13:47:42.000,174,11069476,5165,0,1750686461,13198.634346300001,29963.18910273,53325.37621920001 2025-06-23,13:47:43.000,174,11069501,5485,0,1750686462,13198.614137370001,26732.396595480008,53325.36224496 2025-06-23,13:47:44.000,174,11069506,4965,0,1750686463,13198.620873679996,26732.389546349994,53325.39718056001 2025-06-23,13:47:45.000,174,11069595,4685,0,1750686464,13198.546774269991,35040.23334654,53325.37621920001 2025-06-23,13:47:46.000,174,11069532,5005,0,1750686465,13198.580455819996,34117.13567478,53325.43211616 2025-06-23,13:47:47.000,174,11069532,5005,0,1750686466,13198.573719510001,24424.715858249998,53325.3412836 2025-06-23,13:47:48.000,174,11069531,5645,0,1750686467,13198.580455819996,28578.598988130005,53325.32730936001 2025-06-23,13:47:49.000,174,11069533,5525,0,1750686468,13198.587192129991,28578.598988130005,53325.39019344 2025-06-23,13:47:50.000,174,11069502,5325,0,1750686469,13198.526565339991,25347.855824790007,53325.33429648 2025-06-23,13:47:51.000,174,11069538,5085,0,1750686470,13198.53330165,28117.092447029994,53325.33429648 2025-06-23,13:47:52.000,174,11069489,5645,0,1750686471,13198.546774269991,29501.626168589995,53325.306348000006 2025-06-23,13:47:53.000,174,11069525,5485,0,1750686472,13198.55351058,32270.954429520003,53325.257438160006 2025-06-23,13:47:54.000,174,11069571,5365,0,1750686473,13198.519829029996,35040.27564132,53325.257438160006 2025-06-23,13:47:55.000,174,11069575,6005,0,1750686474,13198.526565339991,29501.72485641,53325.257438160006 2025-06-23,13:47:56.000,174,11069490,5285,0,1750686475,13198.540037959996,25809.425808059998,53325.306348000006 2025-06-23,13:47:57.000,174,11069529,5605,0,1750686476,13198.55351058,28117.134741810005,53325.24346392 2025-06-23,13:47:58.000,174,11069562,5285,0,1750686477,13198.546774269991,27194.079364830002,53325.29936088001 2025-06-23,13:47:59.000,174,11069552,5085,0,1750686478,13198.55351058,29040.352248780007,53325.20852832001 2025-06-23,13:48:00.000,174,11069503,5684,0,1750686479,13198.546774269991,29963.407625759995,53325.25045104001 2025-06-23,13:48:01.000,174,11069497,5565,0,1750686480,13198.546774269991,29040.387494430004,53325.18057984001 2025-06-23,13:48:02.000,174,11069512,5165,0,1750686481,13198.53330165,27655.755085049997,53325.15961848001 2025-06-23,13:48:03.000,174,11069586,5165,0,1750686482,13198.519829029996,36425.154770249996,53325.21551544 2025-06-23,13:48:04.000,174,11069509,5605,0,1750686483,13198.51309272,28117.437854400006,53325.187566960005 2025-06-23,13:48:05.000,174,11069497,5925,0,1750686484,13198.499620099996,31348.258558169997,53325.22250256 2025-06-23,13:48:06.000,174,11069556,5285,0,1750686485,13198.51309272,28117.459001790005,53325.187566960005 2025-06-23,13:48:07.000,174,11069562,5205,0,1750686486,13198.519829029996,23502.062281680002,53325.25045104001 2025-06-23,13:48:08.000,174,11069562,5044,0,1750686487,13198.519829029996,26271.376444349997,53325.18057984001 2025-06-23,13:48:09.000,174,11069514,4965,0,1750686488,13198.540037959996,26732.95347675,53325.236476800004 2025-06-23,13:48:10.000,174,11069490,5165,0,1750686489,13198.51309272,29963.886966599996,53325.19455408 2025-06-23,13:48:11.000,174,11069503,5445,0,1750686490,13198.519829029996,31810.15280142,53325.12468288 2025-06-23,13:48:12.000,174,11069518,5325,0,1750686491,13198.53330165,28579.339146779996,53325.187566960005 2025-06-23,13:48:13.000,174,11069537,5565,0,1750686492,13198.546774269991,26733.207245430007,53325.17359272 2025-06-23,13:48:14.000,174,11069548,5085,0,1750686493,13198.540037959996,31348.72380075,53325.11070864001 2025-06-23,13:48:15.000,174,11069562,5085,0,1750686494,13198.526565339991,25810.165966710003,53325.10372152 2025-06-23,13:48:16.000,174,11069524,4925,0,1750686495,13198.55351058,34118.1507495,53325.089747280006 2025-06-23,13:48:17.000,174,11069528,4965,0,1750686496,13198.607401059991,27656.438850659993,53325.08276016001 2025-06-23,13:48:18.000,174,11069525,5565,0,1750686497,13198.573719510001,27194.89706391,53325.07577304 2025-06-23,13:48:19.000,174,11069566,5085,0,1750686498,13198.587192129991,27194.89706391,53325.12468288 2025-06-23,13:48:20.000,174,11069571,5525,0,1750686499,13198.620873679996,27194.925260429998,53325.0967344 2025-06-23,13:48:21.000,174,11069558,5044,0,1750686500,13198.607401059991,33656.6442084,53325.0967344 2025-06-23,13:48:22.000,174,11069558,5205,0,1750686501,13198.634346300001,29041.184046120004,53325.05481168 2025-06-23,13:48:23.000,174,11069521,5565,0,1750686502,13198.587192129991,27656.572784129996,53325.10372152 2025-06-23,13:48:24.000,174,11069545,5684,0,1750686503,13198.600664749996,29964.3099144,53325.10372152 2025-06-23,13:48:25.000,174,11069546,5125,0,1750686504,13198.593928440001,33656.756994480005,53325.07577304 2025-06-23,13:48:26.000,174,11069531,5605,0,1750686505,13198.600664749996,27195.06624303,53325.13167000001 2025-06-23,13:48:27.000,174,11069521,5405,0,1750686506,13198.668027849992,31349.02691334,53325.11070864001 2025-06-23,13:48:28.000,174,11069559,5565,0,1750686507,13198.627609989991,34118.326977749995,53325.138657120006 2025-06-23,13:48:29.000,174,11069543,5525,0,1750686508,13198.668027849992,31810.66033878,53325.0967344 2025-06-23,13:48:30.000,174,11069492,5085,0,1750686509,13198.681500469997,30887.520372240004,53325.138657120006 2025-06-23,13:48:31.000,174,11069555,5565,0,1750686510,13198.688236779992,34580.016796230004,53325.187566960005 2025-06-23,13:48:32.000,174,11069537,5725,0,1750686511,13198.701709399997,27195.249520409998,53325.13167000001 2025-06-23,13:48:33.000,174,11069518,5085,0,1750686512,13198.715182020002,27656.805405420004,53325.117695760004 2025-06-23,13:48:34.000,174,11069501,5684,0,1750686513,13198.708445709992,32733.969484440007,53325.13167000001 2025-06-23,13:48:35.000,174,11069554,4285,0,1750686514,13198.715182020002,27656.932289760007,53325.07577304 2025-06-23,13:48:36.000,174,11069545,5405,0,1750686515,13198.708445709992,33195.58881162001,53325.18057984001 2025-06-23,13:48:37.000,174,11069545,5325,0,1750686516,13198.742127259997,28580.10750195,53325.14564424 2025-06-23,13:48:38.000,174,11069487,5485,0,1750686517,13198.708445709992,28580.08635456,53325.12468288 2025-06-23,13:48:39.000,174,11069556,5085,0,1750686518,13198.721918329997,29964.845648279996,53325.138657120006 2025-06-23,13:48:40.000,174,11069573,5565,0,1750686519,13198.728654639992,27657.094419750007,53325.19455408 2025-06-23,13:48:41.000,174,11069525,5565,0,1750686520,13198.755599880002,29503.395500219995,53325.12468288 2025-06-23,13:48:42.000,174,11069576,5125,0,1750686521,13198.708445709992,34118.968448579995,53325.2015412 2025-06-23,13:48:43.000,174,11069550,5245,0,1750686522,13198.688236779992,29503.529433689997,53325.17359272 2025-06-23,13:48:44.000,174,11069553,5605,0,1750686523,13198.715182020002,30888.175941330002,53325.187566960005 2025-06-23,13:48:45.000,174,11069590,5085,0,1750686524,13198.728654639992,30426.59890893,53325.15263136 2025-06-23,13:48:46.000,174,11069502,5005,0,1750686525,13198.681500469997,25349.589910769995,53325.2015412 2025-06-23,13:48:47.000,174,11069547,5405,0,1750686526,13198.708445709992,29965.191055649993,53325.2015412 2025-06-23,13:48:48.000,174,11069485,5485,0,1750686527,13198.701709399997,33657.574693560004,53325.12468288 2025-06-23,13:48:49.000,174,11069461,5565,0,1750686528,13198.694973090001,29965.191055649993,53325.18057984001 2025-06-23,13:48:50.000,174,11069462,5205,0,1750686529,13198.654555230001,26734.299860579995,53325.14564424 2025-06-23,13:48:51.000,174,11069504,5445,0,1750686530,13198.681500469997,24426.44994423,53325.2015412 2025-06-23,13:48:52.000,174,11069465,5765,0,1750686531,13198.694973090001,26272.61709123,53325.17359272 2025-06-23,13:48:53.000,174,11069515,5565,0,1750686532,13198.674764160001,33195.898973339994,53325.17359272 2025-06-23,13:48:54.000,174,11069484,5125,0,1750686533,13198.708445709992,29965.014827399995,53325.12468288 2025-06-23,13:48:55.000,174,11069468,5365,0,1750686534,13198.715182020002,25811.00481318,53325.1666056 2025-06-23,13:48:56.000,174,11069516,5365,0,1750686535,13198.728654639992,30426.528417630005,53325.12468288 2025-06-23,13:48:57.000,174,11069482,5165,0,1750686536,13198.728654639992,27657.256549740006,53325.11070864001 2025-06-23,13:48:58.000,174,11069476,5565,0,1750686537,13198.728654639992,28118.748992580004,53325.18057984001 2025-06-23,13:48:59.000,174,11069511,5445,0,1750686538,13198.721918329997,32272.7590068,53325.138657120006 2025-06-23,13:49:00.000,174,11069458,5085,0,1750686539,13198.769072499992,26272.546599930007,53325.15961848001 2025-06-23,13:49:01.000,174,11069517,5645,0,1750686540,13198.735390950002,31349.604942000005,53325.138657120006 2025-06-23,13:49:02.000,174,11069506,5165,0,1750686541,13198.769072499992,24887.843699250006,53325.17359272 2025-06-23,13:49:03.000,174,11069515,5645,0,1750686542,13198.728654639992,31811.146728749998,53325.22948968001 2025-06-23,13:49:04.000,174,11069518,5205,0,1750686543,13198.762336189997,29503.35320544,53325.14564424 2025-06-23,13:49:05.000,174,11069466,4325,0,1750686544,13198.728654639992,28118.727845190006,53325.236476800004 2025-06-23,13:49:06.000,174,11069501,5645,0,1750686545,13198.694973090001,26734.08838668,53325.20852832001 2025-06-23,13:49:07.000,174,11069539,5605,0,1750686546,13198.708445709992,25810.948420140005,53325.236476800004 2025-06-23,13:49:08.000,174,11069493,5525,0,1750686547,13198.742127259997,29041.818467820005,53325.187566960005 2025-06-23,13:49:09.000,174,11069494,5085,0,1750686548,13198.715182020002,31811.12558136,53325.1666056 2025-06-23,13:49:10.000,174,11069569,5645,0,1750686549,13198.755599880002,36426.754922759996,53325.257438160006 2025-06-23,13:49:11.000,174,11069523,5684,0,1750686550,13198.796017740002,31811.245416570004,53325.24346392 2025-06-23,13:49:12.000,174,11069540,5005,0,1750686551,13198.782545119997,32272.92113679,53325.26442528 2025-06-23,13:49:13.000,174,11069512,5085,0,1750686552,13198.789281429992,28580.530449750004,53325.1666056 2025-06-23,13:49:14.000,174,11069515,5805,0,1750686553,13198.822962979997,27657.4821219,53325.22948968001 2025-06-23,13:49:15.000,174,11069532,5485,0,1750686554,13198.829699289992,24426.61912335,53325.187566960005 2025-06-23,13:49:16.000,174,11069511,5645,0,1750686555,13198.843171909997,31811.534430900007,53325.29237376 2025-06-23,13:49:17.000,174,11069521,5525,0,1750686556,13198.876853460002,28119.059154300005,53325.20852832001 2025-06-23,13:49:18.000,174,11069543,5684,0,1750686557,13198.917271320002,30888.472004790005,53325.26442528 2025-06-23,13:49:19.000,174,11069535,5684,0,1750686558,13198.944216559998,32734.70964309,53325.22948968001 2025-06-23,13:49:20.000,174,11069566,5165,0,1750686559,13198.944216559998,25349.836630320002,53325.20852832001 2025-06-23,13:49:21.000,174,11069528,5325,0,1750686560,13198.964425489998,28580.678481480005,53325.20852832001 2025-06-23,13:49:22.000,174,11069519,5684,0,1750686561,13199.011579659993,28580.74897278,53325.27839952001 2025-06-23,13:49:23.000,174,11069575,5765,0,1750686562,13199.045261209998,27196.151809050003,53325.2714124 2025-06-23,13:49:24.000,174,11069492,4845,0,1750686563,13199.038524899988,32273.266544159997,53325.3412836 2025-06-23,13:49:25.000,174,11069535,4685,0,1750686564,13199.065470139998,24888.40762965,53325.34827072001 2025-06-23,13:49:26.000,174,11069534,5285,0,1750686565,13199.078942759988,28580.932250159996,53325.29237376 2025-06-23,13:49:27.000,174,11069545,5645,0,1750686566,13199.112624309993,27196.243447739995,53325.355257840005 2025-06-23,13:49:28.000,174,11069536,5085,0,1750686567,13199.159778479989,27196.306889910004,53325.31333512 2025-06-23,13:49:29.000,174,11069506,5125,0,1750686568,13199.159778479989,31811.844592620007,53325.285386640004 2025-06-23,13:49:30.000,174,11069511,5725,0,1750686569,13199.166514789998,24888.55566138,53325.27839952001 2025-06-23,13:49:31.000,174,11069522,5044,0,1750686570,13199.173251099994,29965.684494750007,53325.33429648 2025-06-23,13:49:32.000,174,11069515,5525,0,1750686571,13199.200196339989,27657.912118830005,53325.2714124 2025-06-23,13:49:33.000,174,11069517,5325,0,1750686572,13199.179987409989,26273.195119890006,53325.26442528 2025-06-23,13:49:34.000,174,11069506,5245,0,1750686573,13199.200196339989,34581.243344849994,53325.33429648 2025-06-23,13:49:35.000,174,11069526,5325,0,1750686574,13199.193460029994,29042.593872120007,53325.355257840005 2025-06-23,13:49:36.000,174,11069517,5325,0,1750686575,13199.200196339989,35965.953294659994,53325.355257840005 2025-06-23,13:49:37.000,174,11069473,5605,0,1750686576,13199.213668959994,27657.841627529997,53325.355257840005 2025-06-23,13:49:38.000,174,11069498,5085,0,1750686577,13199.240614199989,35965.91099988,53325.355257840005 2025-06-23,13:49:39.000,174,11069502,4925,0,1750686578,13199.26082312999,28119.460954709997,53325.355257840005 2025-06-23,13:49:40.000,174,11069579,5525,0,1750686579,13199.28103205999,30888.84560868,53325.32032224 2025-06-23,13:49:41.000,174,11069561,5645,0,1750686580,13199.32144991999,29042.586822989993,53325.4111548 2025-06-23,13:49:42.000,174,11069543,5605,0,1750686581,13199.34839516,31350.436739340003,53325.46705176001 2025-06-23,13:49:43.000,174,11069548,4965,0,1750686582,13199.355131469994,31350.380346300008,53325.36923208 2025-06-23,13:49:44.000,174,11069534,4805,0,1750686583,13199.375340399994,29504.185002779996,53325.425129040006 2025-06-23,13:49:45.000,174,11069504,5125,0,1750686584,13199.334922539994,28581.129625800007,53325.4111548 2025-06-23,13:49:46.000,174,11069544,5205,0,1750686585,13199.34165884999,32735.125541760004,53325.425129040006 2025-06-23,13:49:47.000,174,11069477,5525,0,1750686586,13199.375340399994,32735.196033059998,53325.425129040006 2025-06-23,13:49:48.000,174,11069521,5445,0,1750686587,13199.34165884999,29042.734854719994,53325.43910328 2025-06-23,13:49:49.000,174,11069569,5365,0,1750686588,13199.38881302,29042.741903849994,53325.50897448 2025-06-23,13:49:50.000,174,11069480,5125,0,1750686589,13199.38881302,30427.473001050006,53325.41814192001 2025-06-23,13:49:51.000,174,11069535,5565,0,1750686590,13199.355131469994,28119.728821650002,53325.474038880006 2025-06-23,13:49:52.000,174,11069578,5205,0,1750686591,13199.355131469994,30427.437755399995,53325.39718056001 2025-06-23,13:49:53.000,174,11069475,5765,0,1750686592,13199.375340399994,23965.676512649996,53325.43910328 2025-06-23,13:49:54.000,174,11069532,5044,0,1750686593,13199.395549329995,27658.095396210003,53325.49500024001 2025-06-23,13:49:55.000,174,11069507,5765,0,1750686594,13199.38881302,25811.907101820005,53325.39718056001 2025-06-23,13:49:56.000,174,11069537,5445,0,1750686595,13199.38207670999,31350.598869330002,53325.43910328 2025-06-23,13:49:57.000,174,11069532,5085,0,1750686596,13199.36860409,29042.805346020003,53325.50897448 2025-06-23,13:49:58.000,174,11069522,5205,0,1750686597,13199.34839516,31812.168852600007,53325.46705176001 2025-06-23,13:49:59.000,174,11069507,5365,0,1750686598,13199.38207670999,28581.305854050006,53325.481026 2025-06-23,13:50:00.000,174,11069533,5565,0,1750686599,13199.36860409,28581.298804920007,53325.43910328 2025-06-23,13:50:01.000,174,11069537,5365,0,1750686600,13199.34165884999,28119.799312949996,53325.51596160001 2025-06-23,13:50:02.000,174,11069496,5165,0,1750686601,13199.36186777999,30427.656278430004,53325.522948720005 2025-06-23,13:50:03.000,174,11069455,5605,0,1750686602,13199.355131469994,27196.736886839994,53325.46705176001 2025-06-23,13:50:04.000,174,11069499,5765,0,1750686603,13199.36186777999,29966.170884720006,53325.481026 2025-06-23,13:50:05.000,174,11069458,5325,0,1750686604,13199.36186777999,28119.91914816,53325.50198736 2025-06-23,13:50:06.000,174,11069560,5085,0,1750686605,13199.38881302,29966.206130370003,53325.46006464 2025-06-23,13:50:07.000,174,11069477,5645,0,1750686606,13199.38881302,28119.968492069995,53325.46705176001 2025-06-23,13:50:08.000,174,11069503,5565,0,1750686607,13199.40228563999,30427.776113640008,53325.50897448 2025-06-23,13:50:09.000,174,11069461,5245,0,1750686608,13199.40228563999,27658.45490184,53325.474038880006 2025-06-23,13:50:10.000,174,11069478,4925,0,1750686609,13199.40228563999,27196.891967699994,53325.46006464 2025-06-23,13:50:11.000,174,11069531,5525,0,1750686610,13199.415758259995,30427.839555810002,53325.453077520004 2025-06-23,13:50:12.000,174,11069514,5325,0,1750686611,13199.40228563999,28120.024885110004,53325.46006464 2025-06-23,13:50:13.000,174,11069561,5765,0,1750686612,13199.42249456999,27196.856722049997,53325.46006464 2025-06-23,13:50:14.000,174,11069566,5125,0,1750686613,13199.40902195,30427.790211900006,53325.46705176001 2025-06-23,13:50:15.000,174,11069507,5925,0,1750686614,13199.415758259995,31350.852638009994,53325.522948720005 2025-06-23,13:50:16.000,174,11069529,5525,0,1750686615,13199.38207670999,27658.405557930004,53325.51596160001 2025-06-23,13:50:17.000,174,11069524,5205,0,1750686616,13199.36860409,27658.29982098,53325.51596160001 2025-06-23,13:50:18.000,174,11069512,5325,0,1750686617,13199.38207670999,28581.439787519994,53325.481026 2025-06-23,13:50:19.000,174,11069556,5085,0,1750686618,13199.334922539994,24888.943363529994,53325.53692296 2025-06-23,13:50:20.000,174,11069501,5485,0,1750686619,13199.314713609994,32273.795228910007,53325.46705176001 2025-06-23,13:50:21.000,174,11069536,4925,0,1750686620,13199.334922539994,32273.745884999997,53325.46705176001 2025-06-23,13:50:22.000,174,11069541,5645,0,1750686621,13199.32818623,29965.895968650002,53325.50897448 2025-06-23,13:50:23.000,174,11069513,5805,0,1750686622,13199.334922539994,26735.02592097,53325.38320632 2025-06-23,13:50:24.000,174,11069489,5565,0,1750686623,13199.314713609994,31350.549525420007,53325.453077520004 2025-06-23,13:50:25.000,174,11069501,5445,0,1750686624,13199.307977299999,31350.570672810005,53325.36224496 2025-06-23,13:50:26.000,174,11069523,5445,0,1750686625,13199.30124098999,29965.92416517,53325.46006464 2025-06-23,13:50:27.000,174,11069542,5044,0,1750686626,13199.294504679994,24427.225348530003,53325.453077520004 2025-06-23,13:50:28.000,174,11069552,4925,0,1750686627,13199.307977299999,36427.75589922001,53325.44609040001 2025-06-23,13:50:29.000,174,11069554,4925,0,1750686628,13199.26082312999,29504.368280159993,53325.43211616 2025-06-23,13:50:30.000,174,11069549,5684,0,1750686629,13199.227141579999,32273.675393700003,53325.44609040001 2025-06-23,13:50:31.000,174,11069525,5645,0,1750686630,13199.213668959994,30427.444804529994,53325.48801312 2025-06-23,13:50:32.000,174,11069549,5565,0,1750686631,13199.186723719999,35966.17886682,53325.44609040001 2025-06-23,13:50:33.000,174,11069519,5765,0,1750686632,13199.186723719999,26734.941331409995,53325.4111548 2025-06-23,13:50:34.000,174,11069474,5245,0,1750686633,13199.159778479989,29965.91711604,53325.46006464 2025-06-23,13:50:35.000,174,11069520,5365,0,1750686634,13199.146305859998,27196.588855110007,53325.46006464 2025-06-23,13:50:36.000,174,11069494,5085,0,1750686635,13199.119360619989,32273.71063935,53325.39718056001 2025-06-23,13:50:37.000,174,11069503,5725,0,1750686636,13199.105887999998,26735.089363139996,53325.46705176001 2025-06-23,13:50:38.000,174,11069509,5684,0,1750686637,13199.119360619989,27658.172936639996,53325.39718056001 2025-06-23,13:50:39.000,174,11069536,5365,0,1750686638,13199.058733829988,25350.49924854,53325.41814192001 2025-06-23,13:50:40.000,174,11069584,5405,0,1750686639,13199.119360619989,35043.2785707,53325.43211616 2025-06-23,13:50:41.000,174,11069334,5365,0,1750686640,13199.112624309993,27196.758034230006,53325.404167680004 2025-06-23,13:50:42.000,174,11069541,5645,0,1750686641,13199.146305859998,28119.91914816,53325.39019344 2025-06-23,13:50:43.000,174,11069488,5044,0,1750686642,13199.159778479989,27658.398508800004,53325.41814192001 2025-06-23,13:50:44.000,174,11069481,5565,0,1750686643,13199.186723719999,25350.6543294,53325.425129040006 2025-06-23,13:50:45.000,174,11069459,5645,0,1750686644,13199.213668959994,28120.07422902,53325.44609040001 2025-06-23,13:50:46.000,174,11069520,5285,0,1750686645,13199.227141579999,26273.88593463,53325.355257840005 2025-06-23,13:50:47.000,174,11069496,4845,0,1750686646,13199.254086819994,28120.116523799996,53325.41814192001 2025-06-23,13:50:48.000,174,11069530,5205,0,1750686647,13199.314713609994,33197.365192380006,53325.39718056001 2025-06-23,13:50:49.000,174,11069560,5205,0,1750686648,13199.32818623,26274.005769840005,53325.46006464 2025-06-23,13:50:50.000,174,11069503,5485,0,1750686649,13199.355131469994,27658.743916170002,53325.453077520004 2025-06-23,13:50:51.000,174,11069506,4925,0,1750686650,13199.375340399994,32735.950289970002,53325.43211616 2025-06-23,13:50:52.000,174,11069521,5485,0,1750686651,13199.375340399994,26274.167899830005,53325.39019344 2025-06-23,13:50:53.000,174,11069500,5205,0,1750686652,13199.415758259995,27658.76506356,53325.474038880006 2025-06-23,13:50:54.000,174,11069507,5605,0,1750686653,13199.40228563999,26274.181998090004,53325.51596160001 2025-06-23,13:50:55.000,174,11069526,5445,0,1750686654,13199.44270349999,32736.070125180006,53325.474038880006 2025-06-23,13:50:56.000,174,11069548,5245,0,1750686655,13199.40228563999,27197.350161149996,53325.46006464 2025-06-23,13:50:57.000,174,11069517,5684,0,1750686656,13199.34839516,28582.01781618,53325.355257840005 2025-06-23,13:50:58.000,174,11069496,5325,0,1750686657,13199.334922539994,29043.601897710003,53325.43211616 2025-06-23,13:50:59.000,174,11069498,5205,0,1750686658,13199.34165884999,30889.860683399995,53325.39019344 2025-06-23,13:51:00.000,174,11069450,5205,0,1750686659,13199.30124098999,32274.471945390003,53325.38320632 2025-06-23,13:51:01.000,174,11069483,5725,0,1750686660,13199.267559439999,29043.6230451,53325.404167680004 2025-06-23,13:51:02.000,174,11069514,5085,0,1750686661,13199.26082312999,27658.92014442,53325.41814192001 2025-06-23,13:51:03.000,174,11069502,5205,0,1750686662,13199.274295749994,30889.860683399995,53325.38320632 2025-06-23,13:51:04.000,174,11069483,5485,0,1750686663,13199.287768369999,27658.948340939998,53325.4111548 2025-06-23,13:51:05.000,174,11069477,5565,0,1750686664,13199.267559439999,27658.976537459996,53325.355257840005 2025-06-23,13:51:06.000,174,11069491,5325,0,1750686665,13199.26082312999,29043.700585529994,53325.355257840005 2025-06-23,13:51:07.000,174,11069459,5485,0,1750686666,13199.26082312999,31813.04999385,53325.36224496 2025-06-23,13:51:08.000,174,11069532,5125,0,1750686667,13199.287768369999,27659.004733980008,53325.355257840005 2025-06-23,13:51:09.000,174,11069502,5044,0,1750686668,13199.227141579999,35044.039876740004,53325.29237376 2025-06-23,13:51:10.000,174,11069487,5405,0,1750686669,13199.193460029994,25812.809390459995,53325.33429648 2025-06-23,13:51:11.000,174,11069504,5085,0,1750686670,13199.227141579999,28120.581766379997,53325.404167680004 2025-06-23,13:51:12.000,174,11069490,4805,0,1750686671,13199.206932649999,33197.77404192,53325.32730936001 2025-06-23,13:51:13.000,174,11069486,5285,0,1750686672,13199.186723719999,27658.997684849994,53325.33429648 2025-06-23,13:51:14.000,174,11069516,5085,0,1750686673,13199.213668959994,29505.305814449996,53325.3412836 2025-06-23,13:51:15.000,174,11069524,5485,0,1750686674,13199.206932649999,26735.907062219994,53325.32032224 2025-06-23,13:51:16.000,174,11069538,5044,0,1750686675,13199.233877889994,30890.058059040006,53325.26442528 2025-06-23,13:51:17.000,174,11069518,5125,0,1750686676,13199.233877889994,30428.523321419998,53325.27839952001 2025-06-23,13:51:18.000,174,11069507,5525,0,1750686677,13199.227141579999,26735.99165178,53325.29237376 2025-06-23,13:51:19.000,174,11069483,5605,0,1750686678,13199.247350509999,27659.180962230006,53325.257438160006 2025-06-23,13:51:20.000,174,11069575,5645,0,1750686679,13199.254086819994,26736.062143079995,53325.26442528 2025-06-23,13:51:21.000,174,11069489,5605,0,1750686680,13199.233877889994,30890.170845119996,53325.25045104001 2025-06-23,13:51:22.000,174,11069480,5085,0,1750686681,13199.240614199989,24428.282718029994,53325.2015412 2025-06-23,13:51:23.000,174,11069461,5645,0,1750686682,13199.206932649999,28582.377321809996,53325.24346392 2025-06-23,13:51:24.000,174,11069444,4925,0,1750686683,13199.200196339989,31351.769024909998,53325.15961848001 2025-06-23,13:51:25.000,174,11069489,5725,0,1750686684,13199.206932649999,30428.622009240004,53325.24346392 2025-06-23,13:51:26.000,174,11069502,5005,0,1750686685,13199.193460029994,30890.255434680003,53325.2015412 2025-06-23,13:51:27.000,174,11069494,5044,0,1750686686,13199.200196339989,30428.699549669996,53325.18057984001 2025-06-23,13:51:28.000,174,11069466,5285,0,1750686687,13199.220405269989,27197.737863300004,53325.19455408 2025-06-23,13:51:29.000,174,11069478,5285,0,1750686688,13199.193460029994,29043.94730508,53325.18057984001 2025-06-23,13:51:30.000,174,11069507,5605,0,1750686689,13199.139569549989,27659.343092220006,53325.08276016001 2025-06-23,13:51:31.000,174,11069487,5405,0,1750686690,13199.119360619989,28120.800289410006,53325.18057984001 2025-06-23,13:51:32.000,174,11069496,4925,0,1750686691,13199.105887999998,28582.299781380003,53325.20852832001 2025-06-23,13:51:33.000,174,11069483,5725,0,1750686692,13199.105887999998,30428.572665329993,53325.14564424 2025-06-23,13:51:34.000,174,11069552,5205,0,1750686693,13199.072206449993,30890.11445208,53325.17359272 2025-06-23,13:51:35.000,174,11069475,5805,0,1750686694,13199.038524899988,28582.250437470007,53325.17359272 2025-06-23,13:51:36.000,174,11069457,5725,0,1750686695,13198.998107039988,28120.69455246,53325.15961848001 2025-06-23,13:51:37.000,174,11069507,5445,0,1750686696,13198.924007629998,27659.09637267,53325.11070864001 2025-06-23,13:51:38.000,174,11069522,5125,0,1750686697,13198.897062390002,26735.977553520002,53325.13167000001 2025-06-23,13:51:39.000,174,11069498,5125,0,1750686698,13198.870117149992,25812.858734370006,53325.11070864001 2025-06-23,13:51:40.000,174,11069478,5165,0,1750686699,13198.809490359992,28120.595864639996,53325.068785920004 2025-06-23,13:51:41.000,174,11069532,5085,0,1750686700,13198.796017740002,29966.86874859,53325.15961848001 2025-06-23,13:51:42.000,174,11069471,5684,0,1750686701,13198.775808810002,30428.445780990005,53325.11070864001 2025-06-23,13:51:43.000,174,11069509,5605,0,1750686702,13198.701709399997,30428.417584470008,53325.068785920004 2025-06-23,13:51:44.000,174,11069496,5165,0,1750686703,13198.708445709992,35043.983483699994,53325.04782456 2025-06-23,13:51:45.000,174,11069468,5205,0,1750686704,13198.661291539996,29505.171880980008,53324.99891472 2025-06-23,13:51:46.000,174,11069524,5085,0,1750686705,13198.641082609996,26274.301833300007,53325.04782456 2025-06-23,13:51:47.000,174,11069502,5085,0,1750686706,13198.607401059991,26735.84362005,53324.98494048 2025-06-23,13:51:48.000,174,11069479,5605,0,1750686707,13198.580455819996,30889.839536009997,53325.04083744001 2025-06-23,13:51:49.000,174,11069463,5925,0,1750686708,13198.546774269991,29505.08024229,53324.93603064 2025-06-23,13:51:50.000,174,11069490,5085,0,1750686709,13198.53330165,32274.35211018,53324.92904352 2025-06-23,13:51:51.000,174,11069438,5325,0,1750686710,13198.519829029996,32274.33801192,53324.8871208 2025-06-23,13:51:52.000,174,11069467,5525,0,1750686711,13198.499620099996,26273.977573320008,53324.922056400006 2025-06-23,13:51:53.000,174,11069486,5245,0,1750686712,13198.46593854999,32735.781110850003,53324.90808216 2025-06-23,13:51:54.000,174,11069499,6045,0,1750686713,13198.42552068999,32735.731766940007,53324.89410792001 2025-06-23,13:51:56.000,174,11069519,5965,0,1750686715,13198.34468496999,29504.657294489996,53324.8871208 2025-06-23,13:51:57.000,174,11069509,5645,0,1750686716,13198.31100342,29966.163835590007,53324.901095040004 2025-06-23,13:51:58.000,174,11069547,5645,0,1750686717,13198.277321869995,26735.181001830002,53324.91506928001 2025-06-23,13:51:59.000,174,11069496,5245,0,1750686718,13198.24364031999,27658.28572272,53324.87314656001 2025-06-23,13:52:00.000,174,11069512,5085,0,1750686719,13198.2301677,29504.424673200003,53324.86615944 2025-06-23,13:52:01.000,174,11069493,5405,0,1750686720,13198.196486149995,29504.347132769995,53324.87314656001 2025-06-23,13:52:02.000,174,11069496,5005,0,1750686721,13198.196486149995,25350.245479859994,53324.78930112 2025-06-23,13:52:03.000,174,11069482,5365,0,1750686722,13198.156068289994,35504.49609746999,53324.83821096 2025-06-23,13:52:04.000,174,11069524,4965,0,1750686723,13198.20995877,34119.75090201,53324.78930112 2025-06-23,13:52:05.000,174,11069546,5205,0,1750686724,13198.18301352999,32735.083246979993,53324.78930112 2025-06-23,13:52:06.000,174,11069487,5565,0,1750686725,13198.18301352999,29504.185002779996,53324.74737840001 2025-06-23,13:52:07.000,174,11069463,5565,0,1750686726,13198.18301352999,31350.387395430007,53324.8172496 2025-06-23,13:52:08.000,174,11069453,5565,0,1750686727,13198.236904009995,30888.85970694,53324.72641704001 2025-06-23,13:52:09.000,174,11069475,5405,0,1750686728,13198.216695079995,31350.415591950004,53324.76833976 2025-06-23,13:52:10.000,174,11069527,5605,0,1750686729,13198.27058556,30888.83855955,53324.754365520006 2025-06-23,13:52:11.000,174,11069521,5485,0,1750686730,13198.29079449,29965.726789530003,53324.782314000004 2025-06-23,13:52:12.000,174,11069425,5485,0,1750686731,13198.32447603999,28119.545544270004,53324.803275360006 2025-06-23,13:52:13.000,174,11069541,5445,0,1750686732,13198.33121235,31350.500181509997,53324.78930112 2025-06-23,13:52:14.000,174,11069511,5405,0,1750686733,13198.35142128,26273.336102490008,53324.78930112 2025-06-23,13:52:15.000,174,11069506,4925,0,1750686734,13198.40531175999,25350.266627250006,53324.74737840001 2025-06-23,13:52:16.000,174,11069484,5365,0,1750686735,13198.459202239996,28119.623084699997,53324.74737840001 2025-06-23,13:52:17.000,174,11069452,5044,0,1750686736,13198.46593854999,32273.654246310005,53324.803275360006 2025-06-23,13:52:18.000,174,11069498,5165,0,1750686737,13198.506356409991,29965.959410819996,53324.8172496 2025-06-23,13:52:19.000,174,11069508,5125,0,1750686738,13198.540037959996,32273.830474560003,53324.81026248 2025-06-23,13:52:20.000,174,11069434,5165,0,1750686739,13198.53330165,28119.785214689997,53324.67750720001 2025-06-23,13:52:21.000,174,11069505,5645,0,1750686740,13198.499620099996,33658.49812959001,53324.72641704001 2025-06-23,13:52:22.000,174,11069457,5485,0,1750686741,13198.560246889996,28119.89800077,53324.733404160004 2025-06-23,13:52:23.000,174,11069466,5325,0,1750686742,13198.580455819996,32273.992604550003,53324.782314000004 2025-06-23,13:52:24.000,174,11069508,5165,0,1750686743,13198.55351058,28581.594868379994,53324.81026248 2025-06-23,13:52:25.000,174,11069496,4885,0,1750686744,13198.587192129991,27196.962459000002,53324.82423672001 2025-06-23,13:52:26.000,174,11069480,5165,0,1750686745,13198.580455819996,29966.347112970005,53324.803275360006 2025-06-23,13:52:27.000,174,11069506,5165,0,1750686746,13198.566983199991,30427.938243630007,53324.79628824001 2025-06-23,13:52:28.000,174,11069465,5565,0,1750686747,13198.600664749996,29966.445800789996,53324.76833976 2025-06-23,13:52:29.000,174,11069502,5245,0,1750686748,13198.580455819996,31351.12050495,53324.76135264 2025-06-23,13:52:30.000,174,11069535,5485,0,1750686749,13198.566983199991,27658.793260079998,53324.74737840001 2025-06-23,13:52:31.000,174,11069520,5205,0,1750686750,13198.573719510001,32274.422601479993,53324.78930112 2025-06-23,13:52:32.000,174,11069491,5525,0,1750686751,13198.593928440001,33659.153698680006,53324.82423672001 2025-06-23,13:52:33.000,174,11069498,5325,0,1750686752,13198.587192129991,30428.318896650002,53324.8172496 2025-06-23,13:52:34.000,174,11069516,5325,0,1750686753,13198.587192129991,31351.529354490005,53324.803275360006 2025-06-23,13:52:35.000,174,11069529,5684,0,1750686754,13198.620873679996,26274.463963290007,53324.72641704001 2025-06-23,13:52:36.000,174,11069531,5565,0,1750686755,13198.614137370001,33659.54140083,53324.754365520006 2025-06-23,13:52:37.000,174,11069531,5605,0,1750686756,13198.607401059991,26736.18197829,53324.83122384 2025-06-23,13:52:38.000,174,11069512,5044,0,1750686757,13198.566983199991,29044.060091160005,53324.78930112 2025-06-23,13:52:39.000,174,11069606,5165,0,1750686758,13198.560246889996,33198.23223537,53324.8172496 2025-06-23,13:52:40.000,174,11069544,5285,0,1750686759,13198.593928440001,23505.481109729997,53324.77532688001 2025-06-23,13:52:41.000,174,11069529,5645,0,1750686760,13198.499620099996,23505.523404510008,53324.754365520006 2025-06-23,13:52:42.000,174,11069551,5445,0,1750686761,13198.499620099996,29505.975481800007,53324.71942992 2025-06-23,13:52:43.000,174,11069524,5125,0,1750686762,13198.479411169996,28121.35012155,53324.76833976 2025-06-23,13:52:44.000,174,11069523,5245,0,1750686763,13198.49288379,30429.249381810005,53324.81026248 2025-06-23,13:52:45.000,174,11069537,5605,0,1750686764,13198.48614747999,27198.329990219994,53324.754365520006 2025-06-23,13:52:46.000,174,11069449,5565,0,1750686765,13198.49288379,27659.998661310005,53324.69846856 2025-06-23,13:52:47.000,174,11069537,5645,0,1750686766,13198.47267486,29506.334987430004,53324.803275360006 2025-06-23,13:52:48.000,174,11069540,5165,0,1750686767,13198.49288379,27660.153742170005,53324.74039128 2025-06-23,13:52:49.000,174,11069538,5165,0,1750686768,13198.51309272,27660.167840430004,53324.76833976 2025-06-23,13:52:50.000,174,11069529,5684,0,1750686769,13198.48614747999,26737.154758229997,53324.7124428 2025-06-23,13:52:51.000,174,11069531,5565,0,1750686770,13198.506356409991,34122.31678533,53324.782314000004 2025-06-23,13:52:52.000,174,11069470,5205,0,1750686771,13198.499620099996,31352.953278750007,53324.76135264 2025-06-23,13:52:53.000,174,11069492,5205,0,1750686772,13198.506356409991,29045.159755440007,53324.78930112 2025-06-23,13:52:54.000,174,11069527,5884,0,1750686773,13198.499620099996,27198.91506801,53324.83821096 2025-06-23,13:52:55.000,174,11069508,5044,0,1750686774,13198.51309272,31353.108359610007,53324.8172496 2025-06-23,13:52:56.000,174,11069464,5245,0,1750686775,13198.53330165,28583.730754770004,53324.782314000004 2025-06-23,13:52:57.000,174,11069517,5684,0,1750686776,13198.51309272,28583.75895129,53324.82423672001 2025-06-23,13:52:58.000,174,11069499,5565,0,1750686777,13198.479411169996,32737.924046369997,53324.87314656001 2025-06-23,13:52:59.000,174,11069508,4805,0,1750686778,13198.479411169996,29968.609883700003,53324.82423672001 2025-06-23,13:53:00.000,174,11069495,5605,0,1750686779,13198.459202239996,29507.01170391,53324.84519808001 2025-06-23,13:53:01.000,174,11069528,5085,0,1750686780,13198.432257,27199.175885820005,53324.8172496 2025-06-23,13:53:02.000,174,11069493,5645,0,1750686781,13198.398575449995,27660.767016480007,53324.83122384 2025-06-23,13:53:03.000,174,11069525,5485,0,1750686782,13198.37163021,29507.01875304,53324.84519808001 2025-06-23,13:53:04.000,174,11069561,5605,0,1750686783,13198.34468496999,29045.462868029994,53324.83821096 2025-06-23,13:53:05.000,174,11069503,5445,0,1750686784,13198.26384924999,32738.008635930004,53324.84519808001 2025-06-23,13:53:06.000,174,11069536,5285,0,1750686785,13198.22343138999,31353.305735250004,53324.71942992 2025-06-23,13:53:07.000,174,11069519,5605,0,1750686786,13198.18301352999,29506.976458260004,53324.77532688001 2025-06-23,13:53:08.000,174,11069491,5565,0,1750686787,13198.196486149995,35507.372142509994,53324.82423672001 2025-06-23,13:53:09.000,174,11069537,5485,0,1750686788,13198.135859359994,29968.518245009996,53324.76135264 2025-06-23,13:53:10.000,174,11069459,5565,0,1750686789,13198.08196887999,29506.955310870006,53324.77532688001 2025-06-23,13:53:11.000,174,11069564,5125,0,1750686790,13198.068496259999,27660.604886490008,53324.803275360006 2025-06-23,13:53:12.000,174,11069536,5005,0,1750686791,13198.075232569994,28122.13962411,53324.8172496 2025-06-23,13:53:13.000,174,11069538,4925,0,1750686792,13198.04155101999,34122.58465227,53324.76833976 2025-06-23,13:53:14.000,174,11069518,5245,0,1750686793,13198.048287329999,28583.688459990008,53324.81026248 2025-06-23,13:53:15.000,174,11069475,5525,0,1750686794,13198.04155101999,29506.800230010005,53324.8172496 2025-06-23,13:53:16.000,174,11069476,5205,0,1750686795,13198.048287329999,32276.248326150002,53324.733404160004 2025-06-23,13:53:17.000,174,11069496,5085,0,1750686796,13198.028078399999,30891.531327210003,53324.78930112 2025-06-23,13:53:18.000,174,11069482,4925,0,1750686797,13198.08196887999,32276.248326150002,53324.78930112 2025-06-23,13:53:19.000,174,11069520,5044,0,1750686798,13198.068496259999,31353.115408740006,53324.803275360006 2025-06-23,13:53:20.000,174,11069530,5085,0,1750686799,13198.075232569994,29506.828426530003,53324.82423672001 2025-06-23,13:53:21.000,174,11069467,5445,0,1750686800,13198.075232569994,30429.968393069998,53324.803275360006 2025-06-23,13:53:22.000,174,11069550,5005,0,1750686801,13198.095441499994,27198.90801888,53324.8172496 2025-06-23,13:53:23.000,174,11069489,5605,0,1750686802,13198.10891412,28583.646165209997,53324.72641704001 2025-06-23,13:53:24.000,174,11069458,5005,0,1750686803,13198.12238673999,32737.783063769995,53324.782314000004 2025-06-23,13:53:25.000,174,11069529,5325,0,1750686804,13198.135859359994,29968.342016759998,53324.8172496 2025-06-23,13:53:26.000,174,11069528,5044,0,1750686805,13198.14933198,28122.076181940007,53324.803275360006 2025-06-23,13:53:27.000,174,11069481,5445,0,1750686806,13198.12912305,29968.31382024,53324.81026248 2025-06-23,13:53:28.000,174,11069546,5085,0,1750686807,13198.14933198,25352.621036669996,53324.78930112 2025-06-23,13:53:29.000,174,11069473,5684,0,1750686808,13198.135859359994,31353.00967179,53324.803275360006 2025-06-23,13:53:30.000,174,11069523,5325,0,1750686809,13198.10217780999,29506.70859132,53324.81026248 2025-06-23,13:53:31.000,174,11069552,5125,0,1750686810,13198.088705189999,32737.684375950004,53324.74039128 2025-06-23,13:53:32.000,174,11069503,5605,0,1750686811,13198.095441499994,30891.312804179994,53324.82423672001 2025-06-23,13:53:33.000,174,11069502,5245,0,1750686812,13198.068496259999,28583.427642180002,53324.84519808001 2025-06-23,13:53:34.000,174,11069548,5165,0,1750686813,13198.055023639994,25814.000693430004,53324.74737840001 2025-06-23,13:53:35.000,174,11069474,5205,0,1750686814,13198.075232569994,27198.60490629,53324.82423672001 2025-06-23,13:53:36.000,174,11069516,5285,0,1750686815,13198.048287329999,27660.167840430004,53324.87314656001 2025-06-23,13:53:37.000,174,11069540,5125,0,1750686816,13198.095441499994,29044.814348069995,53324.85917232 2025-06-23,13:53:38.000,174,11069421,5525,0,1750686817,13198.06175994999,25352.226285390003,53324.85917232 2025-06-23,13:53:39.000,174,11069499,5605,0,1750686818,13198.068496259999,28583.187971759995,53324.88013368 2025-06-23,13:53:40.000,174,11069467,5805,0,1750686819,13198.055023639994,29967.897921569995,53324.922056400006 2025-06-23,13:53:41.000,174,11069501,5605,0,1750686820,13198.075232569994,32737.303722929995,53324.88013368 2025-06-23,13:53:42.000,174,11069451,5725,0,1750686821,13198.034814709994,29506.327938300004,53324.88013368 2025-06-23,13:53:43.000,174,11069480,4925,0,1750686822,13198.055023639994,32275.656199229998,53324.8871208 2025-06-23,13:53:44.000,174,11069509,5485,0,1750686823,13198.034814709994,35045.05495146,53324.87314656001 2025-06-23,13:53:45.000,174,11069550,5085,0,1750686824,13198.028078399999,29044.673365470007,53324.92904352 2025-06-23,13:53:46.000,174,11069363,5445,0,1750686825,13198.007869469999,28121.51225154,53324.922056400006 2025-06-23,13:53:47.000,174,11069471,5485,0,1750686826,13197.980924229989,30890.93920029,53324.93603064 2025-06-23,13:53:48.000,174,11069529,5525,0,1750686827,13197.920297439989,30890.882807250004,53324.92904352 2025-06-23,13:53:49.000,174,11069495,5525,0,1750686828,13197.940506369989,29044.659267209994,53324.91506928001 2025-06-23,13:53:50.000,174,11069460,5044,0,1750686829,13197.900088509989,26736.7952526,53324.96397912001 2025-06-23,13:53:51.000,174,11069566,5405,0,1750686830,13197.866406959998,29044.60287417,53324.8871208 2025-06-23,13:53:52.000,174,11069503,5645,0,1750686831,13197.859670649988,27659.914071749998,53324.922056400006 2025-06-23,13:53:53.000,174,11069500,4925,0,1750686832,13197.859670649988,27198.372285000005,53324.92904352 2025-06-23,13:53:54.000,174,11069488,5205,0,1750686833,13197.873143269993,29044.659267209994,53324.89410792001 2025-06-23,13:53:55.000,174,11069463,5684,0,1750686834,13197.906824819998,33660.239264699994,53325.00590184 2025-06-23,13:53:56.000,174,11069517,5845,0,1750686835,13197.846198029998,30890.868708990005,53324.98494048 2025-06-23,13:53:57.000,174,11069510,5285,0,1750686836,13197.873143269993,32737.141592939995,53324.99192760001 2025-06-23,13:53:58.000,174,11069475,5365,0,1750686837,13197.879879579988,33198.67633056,53324.956992 2025-06-23,13:53:59.000,174,11069449,5684,0,1750686838,13197.825989099998,30429.29872572,53324.94301776001 2025-06-23,13:54:00.000,174,11069548,5005,0,1750686839,13197.825989099998,29967.721693319996,53324.94301776001 2025-06-23,13:54:01.000,174,11069528,5044,0,1750686840,13197.832725409993,35044.92101799,53324.94301776001 2025-06-23,13:54:02.000,174,11069479,5684,0,1750686841,13197.839461719988,31813.924085970008,53324.99192760001 2025-06-23,13:54:03.000,174,11069497,5605,0,1750686842,13197.839461719988,30429.207087029994,53324.950004880004 2025-06-23,13:54:04.000,174,11069522,5245,0,1750686843,13197.852934339993,29967.623005500005,53324.950004880004 2025-06-23,13:54:05.000,174,11069520,4885,0,1750686844,13197.832725409993,27198.238351530003,53324.99891472 2025-06-23,13:54:06.000,174,11069497,5605,0,1750686845,13197.765362309998,30429.15069399,53324.98494048 2025-06-23,13:54:07.000,174,11069528,5165,0,1750686846,13197.738417070002,28582.81436787,53325.00590184 2025-06-23,13:54:08.000,174,11069515,5325,0,1750686847,13197.738417070002,25351.852681500008,53325.04083744001 2025-06-23,13:54:09.000,174,11069518,5085,0,1750686848,13197.718208140002,32275.338988379997,53325.04083744001 2025-06-23,13:54:10.000,174,11069443,5405,0,1750686849,13197.691262899993,28582.779122220003,53325.04083744001 2025-06-23,13:54:11.000,174,11069528,5085,0,1750686850,13197.650845039992,29967.36923682,53325.019876080005 2025-06-23,13:54:12.000,174,11069533,5445,0,1750686851,13197.644108729997,28582.66633614,53324.956992 2025-06-23,13:54:13.000,174,11069500,5285,0,1750686852,13197.664317659997,29967.390384209997,53325.00590184 2025-06-23,13:54:14.000,174,11069458,5125,0,1750686853,13197.637372420002,32275.190956649996,53325.05481168 2025-06-23,13:54:15.000,174,11069496,5125,0,1750686854,13197.590218249992,31813.663268160002,53325.00590184 2025-06-23,13:54:16.000,174,11069541,5645,0,1750686855,13197.603690869997,29505.74990964,53324.99891472 2025-06-23,13:54:17.000,174,11069493,5485,0,1750686856,13197.617163490002,27659.533418730003,53324.99891472 2025-06-23,13:54:18.000,174,11069555,5525,0,1750686857,13197.590218249992,31352.001646200006,53325.03385032 2025-06-23,13:54:19.000,174,11069501,5445,0,1750686858,13197.610427179992,29967.3410403,53324.96397912001 2025-06-23,13:54:20.000,174,11069488,5044,0,1750686859,13197.623899799997,28121.04700896,53324.99891472 2025-06-23,13:54:21.000,174,11069551,5605,0,1750686860,13197.583481939997,25813.24643652,53324.99891472 2025-06-23,13:54:22.000,174,11069545,5285,0,1750686861,13197.576745630002,30890.466908579998,53325.019876080005 2025-06-23,13:54:23.000,174,11069558,5205,0,1750686862,13197.556536700002,30890.502154229995,53324.99192760001 2025-06-23,13:54:24.000,174,11069501,5445,0,1750686863,13197.563273009997,31813.620973380006,53325.04083744001 2025-06-23,13:54:25.000,174,11069479,5805,0,1750686864,13197.489173599992,30428.903974440007,53325.0268632 2025-06-23,13:54:26.000,174,11069494,5205,0,1750686865,13197.448755739992,29967.263499869994,53324.97795336 2025-06-23,13:54:27.000,174,11069505,5605,0,1750686866,13197.428546809992,27197.843600249995,53324.97795336 2025-06-23,13:54:28.000,174,11069522,5325,0,1750686867,13197.381392639996,29505.672369210006,53324.970966240006 2025-06-23,13:54:29.000,174,11069510,5085,0,1750686868,13197.280347989996,29967.228254219997,53325.019876080005 2025-06-23,13:54:30.000,174,11069483,5605,0,1750686869,13197.25340275,32275.00767927,53325.019876080005 2025-06-23,13:54:31.000,174,11069513,5565,0,1750686870,13197.16583071999,32736.535367760007,53325.03385032 2025-06-23,13:54:32.000,174,11069498,5165,0,1750686871,13197.12541285999,27659.307846569995,53324.99891472 2025-06-23,13:54:33.000,174,11069531,5565,0,1750686872,13197.037840829995,32736.528318630008,53324.99891472 2025-06-23,13:54:34.000,174,11069514,5365,0,1750686873,13196.997422969995,25812.943323929998,53324.99192760001 2025-06-23,13:54:35.000,174,11069492,5285,0,1750686874,13196.916587249994,33659.52025344,53324.8871208 2025-06-23,13:54:36.000,174,11069480,5445,0,1750686875,13196.84248783999,27197.596880700003,53324.92904352 2025-06-23,13:54:37.000,174,11069509,5684,0,1750686876,13196.768388429999,31351.620993179997,53324.8871208 2025-06-23,13:54:38.000,174,11069476,5285,0,1750686877,13196.748179499999,29966.918092499996,53324.91506928001 2025-06-23,13:54:39.000,174,11069484,5085,0,1750686878,13196.613453299993,29505.312863579995,53324.85917232 2025-06-23,13:54:40.000,174,11069510,5205,0,1750686879,13196.586508059998,31813.071141239998,53324.86615944 2025-06-23,13:54:41.000,174,11069451,5605,0,1750686880,13196.498936030002,31813.014748200003,53324.83122384 2025-06-23,13:54:42.000,174,11069438,5245,0,1750686881,13196.431572929992,27197.371308539994,53324.76833976 2025-06-23,13:54:43.000,174,11069479,5684,0,1750686882,13196.384418759997,25812.654309599995,53324.84519808001 2025-06-23,13:54:44.000,174,11069510,4925,0,1750686883,13196.323791969997,31351.381322760004,53324.74737840001 2025-06-23,13:54:45.000,174,11069507,5525,0,1750686884,13196.310319349992,26274.174948960004,53324.70545568001 2025-06-23,13:54:46.000,174,11069492,5285,0,1750686885,13196.296846730002,24427.916163269998,53324.782314000004 2025-06-23,13:54:47.000,174,11069456,5285,0,1750686886,13196.242956249996,35043.75791154,53324.7124428 2025-06-23,13:54:48.000,174,11069500,5245,0,1750686887,13196.222747319996,25812.5838183,53324.733404160004 2025-06-23,13:54:49.000,174,11069546,5085,0,1750686888,13196.168856839991,29505.016800120007,53324.67052008 2025-06-23,13:54:50.000,174,11069506,5165,0,1750686889,13196.168856839991,27197.216227679994,53324.65654584001 2025-06-23,13:54:51.000,174,11069503,5765,0,1750686890,13196.11496636,29966.55858687,53324.62161024 2025-06-23,13:54:52.000,174,11069542,5285,0,1750686891,13196.088021119991,28120.299801179994,53324.62859736001 2025-06-23,13:54:53.000,174,11069527,5405,0,1750686892,13196.061075879996,31351.24738929,53324.62859736001 2025-06-23,13:54:54.000,174,11069527,5485,0,1750686893,13196.061075879996,29043.453865980002,53324.60064888 2025-06-23,13:54:55.000,174,11069504,5205,0,1750686894,13195.99371278,33659.09025651,53324.60763600001 2025-06-23,13:54:56.000,174,11069511,5525,0,1750686895,13195.939822299995,31351.24738929,53324.55872616001 2025-06-23,13:54:57.000,174,11069507,5684,0,1750686896,13195.879195509995,31812.803274300008,53324.55173904 2025-06-23,13:54:58.000,174,11069550,5165,0,1750686897,13195.8724592,29966.55153774,53324.50981632001 2025-06-23,13:54:59.000,174,11069534,5005,0,1750686898,13195.83204134,32735.893896930007,53324.53776480001 2025-06-23,13:55:00.000,174,11069531,5525,0,1750686899,13195.83204134,27658.701621390006,53324.516803440005 2025-06-23,13:55:01.000,174,11069517,5725,0,1750686900,13195.778150859995,29966.509242960004,53324.48885496001 2025-06-23,13:55:02.000,174,11069539,5525,0,1750686901,13195.78488716999,25812.43578657,53324.48885496001 2025-06-23,13:55:03.000,174,11069568,5085,0,1750686902,13195.757941929995,26735.547556589998,53324.45391936 2025-06-23,13:55:04.000,174,11069532,5245,0,1750686903,13195.778150859995,28120.23635901,53324.45391936 2025-06-23,13:55:05.000,174,11069500,5205,0,1750686904,13195.78488716999,24427.768131539997,53324.418983760006 2025-06-23,13:55:06.000,174,11069517,5765,0,1750686905,13195.76467823999,23966.205197400006,53324.48186784 2025-06-23,13:55:07.000,174,11069571,5765,0,1750686906,13195.77141455,29966.445800789996,53324.49584208 2025-06-23,13:55:08.000,174,11069551,5325,0,1750686907,13195.757941929995,35043.63807633,53324.418983760006 2025-06-23,13:55:09.000,174,11069551,5565,0,1750686908,13195.77141455,31351.155750599995,53324.432958 2025-06-23,13:55:10.000,174,11069561,5565,0,1750686909,13195.717524069994,29966.466948179994,53324.43994512001 2025-06-23,13:55:11.000,174,11069521,5485,0,1750686910,13195.74446930999,31812.697537350003,53324.41199664001 2025-06-23,13:55:12.000,174,11069544,5165,0,1750686911,13195.73099669,31812.789176039994,53324.45391936 2025-06-23,13:55:13.000,174,11069536,5085,0,1750686912,13195.77141455,30428.114471880006,53324.37706104 2025-06-23,13:55:14.000,174,11069546,5085,0,1750686913,13195.75120562,28120.342095960004,53324.446932240004 2025-06-23,13:55:15.000,174,11069557,5765,0,1750686914,13195.757941929995,28581.85568619,53324.32116408001 2025-06-23,13:55:16.000,174,11069485,5525,0,1750686915,13195.75120562,29505.016800120007,53324.37007392001 2025-06-23,13:55:17.000,174,11069543,5445,0,1750686916,13195.74446930999,33197.534371500005,53324.418983760006 2025-06-23,13:55:18.000,174,11069561,5525,0,1750686917,13195.717524069994,26274.041015490002,53324.32116408001 2025-06-23,13:55:19.000,174,11069573,5485,0,1750686918,13195.677106209994,29043.4820625,53324.30718984 2025-06-23,13:55:20.000,174,11069568,5125,0,1750686919,13195.70405144999,31351.346077110007,53324.37007392001 2025-06-23,13:55:21.000,174,11069495,5684,0,1750686920,13195.656897279994,31351.324929719995,53324.398022400004 2025-06-23,13:55:22.000,174,11069558,4965,0,1750686921,13195.677106209994,29966.73481512,53324.37706104 2025-06-23,13:55:23.000,174,11069332,5165,0,1750686922,13195.670369899999,30889.860683399995,53324.32116408001 2025-06-23,13:55:24.000,174,11069491,5525,0,1750686923,13195.670369899999,23966.43076956,53324.398022400004 2025-06-23,13:55:25.000,174,11069507,5765,0,1750686924,13195.629952039999,28120.617012029994,53324.37007392001 2025-06-23,13:55:26.000,174,11069516,5085,0,1750686925,13195.603006799989,30428.50217403,53324.30718984 2025-06-23,13:55:27.000,174,11069512,5205,0,1750686926,13195.589534179999,27659.195060490005,53324.37007392001 2025-06-23,13:55:28.000,174,11069569,5405,0,1750686927,13195.549116319999,30428.622009240004,53324.349112560005 2025-06-23,13:55:29.000,174,11069580,4845,0,1750686928,13195.549116319999,29043.933206820002,53324.32116408001 2025-06-23,13:55:30.000,174,11069588,5165,0,1750686929,13195.501962149989,26736.16788003,53324.349112560005 2025-06-23,13:55:31.000,174,11069478,5125,0,1750686930,13195.475016909993,31813.395401219997,53324.27225424001 2025-06-23,13:55:32.000,174,11069539,5445,0,1750686931,13195.441335359988,27197.766059820002,53324.28622848 2025-06-23,13:55:33.000,174,11069537,5565,0,1750686932,13195.427862739998,26736.273616980005,53324.300202720005 2025-06-23,13:55:34.000,174,11069547,5725,0,1750686933,13195.360499639988,27197.857698509993,53324.28622848 2025-06-23,13:55:35.000,174,11069525,5525,0,1750686934,13195.320081780003,26736.245420460007,53324.25828 2025-06-23,13:55:36.000,174,11069486,5445,0,1750686935,13195.272927609993,29967.221205089998,53324.21635728 2025-06-23,13:55:37.000,174,11069572,5085,0,1750686936,13195.245982369997,31351.966400549994,53324.23731864 2025-06-23,13:55:38.000,174,11069535,5565,0,1750686937,13195.165146649997,28121.004714180002,53324.26526712 2025-06-23,13:55:39.000,174,11069504,4925,0,1750686938,13195.131465099992,28582.49010789,53324.21635728 2025-06-23,13:55:40.000,174,11069538,5044,0,1750686939,13195.050629379992,29967.122517270007,53324.1884088 2025-06-23,13:55:41.000,174,11069589,5565,0,1750686940,13194.963057349996,30890.26953294,53324.132511840005 2025-06-23,13:55:42.000,174,11069550,5085,0,1750686941,13194.89569425,32736.478974719997,53324.12552472001 2025-06-23,13:55:43.000,174,11069493,5605,0,1750686942,13194.78791328999,27197.744912430004,53324.083602000006 2025-06-23,13:55:44.000,174,11069523,5645,0,1750686943,13194.700341259995,26736.14673264,53324.111550480004 2025-06-23,13:55:45.000,174,11069581,5405,0,1750686944,13194.63297816,28120.828485930004,53324.013730800005 2025-06-23,13:55:46.000,174,11069519,5845,0,1750686945,13194.53193351,31351.790172299996,53324.062640640004 2025-06-23,13:55:47.000,174,11069553,5684,0,1750686946,13194.42415254999,28582.285683120004,53324.062640640004 2025-06-23,13:55:48.000,174,11069556,5005,0,1750686947,13194.376998379994,29043.841568129996,53323.99276944 2025-06-23,13:55:49.000,174,11069536,5085,0,1750686948,13194.296162659994,30428.558567069995,53323.9787952 2025-06-23,13:55:50.000,174,11069541,5605,0,1750686949,13194.235535869993,32736.345041249995,53323.90193688 2025-06-23,13:55:51.000,174,11069483,5645,0,1750686950,13194.161436459988,29043.820420739998,53323.88796264001 2025-06-23,13:55:52.000,174,11069501,5525,0,1750686951,13194.107545979998,31813.21917297,53323.894949760004 2025-06-23,13:55:53.000,174,11069572,5165,0,1750686952,13194.067128119998,35044.138564559995,53323.86700128001 2025-06-23,13:55:54.000,174,11069560,4965,0,1750686953,13194.026710259997,32736.30274647,53323.83206568 2025-06-23,13:55:55.000,174,11069494,5044,0,1750686954,13193.993028709992,31351.642140569995,53323.8041172 2025-06-23,13:55:56.000,174,11069521,5765,0,1750686955,13193.972819779992,29043.78517509,53323.748220240006 2025-06-23,13:55:57.000,174,11069562,5205,0,1750686956,13193.932401919992,29043.742880310005,53323.74123312001 2025-06-23,13:55:58.000,174,11069506,5285,0,1750686957,13193.912192989992,31351.451814059998,53323.74123312001 2025-06-23,13:55:59.000,174,11069549,5565,0,1750686958,13193.838093580001,23043.311950410003,53323.727258880004 2025-06-23,13:56:00.000,174,11069518,5285,0,1750686959,13193.784203099996,35043.877746750004,53323.68533616 2025-06-23,13:56:01.000,174,11069538,5285,0,1750686960,13193.797675720001,26735.68853919,53323.6643748 2025-06-23,13:56:02.000,174,11069571,5565,0,1750686961,13193.757257860001,30428.093324489993,53323.629439200005 2025-06-23,13:56:03.000,174,11069521,5405,0,1750686962,13193.710103689991,31351.11345582,53323.60847784 2025-06-23,13:56:04.000,174,11069552,5085,0,1750686963,13193.703367379996,28120.102425539997,53323.65738768 2025-06-23,13:56:05.000,174,11069539,5645,0,1750686964,13193.662949519996,31351.035915390006,53323.62245208001 2025-06-23,13:56:06.000,174,11069502,5044,0,1750686965,13193.642740589996,32274.147685410004,53323.60847784 2025-06-23,13:56:07.000,174,11069470,5085,0,1750686966,13193.642740589996,29043.129606000002,53323.60847784 2025-06-23,13:56:08.000,174,11069547,5725,0,1750686967,13193.63600428,30889.32494952,53323.55258088001 2025-06-23,13:56:09.000,174,11069542,4925,0,1750686968,13193.683158449996,28119.89800077,53323.4896968 2025-06-23,13:56:10.000,174,11069499,5525,0,1750686969,13193.69663107,30889.183966919998,53323.49668392 2025-06-23,13:56:11.000,174,11069496,5165,0,1750686970,13193.730312619991,28119.778165559997,53323.51764528 2025-06-23,13:56:12.000,174,11069550,5325,0,1750686971,13193.770730479991,26273.646264209994,53323.47572256 2025-06-23,13:56:13.000,174,11069496,5085,0,1750686972,13193.784203099996,31812.302786069995,53323.4198256 2025-06-23,13:56:14.000,174,11069537,5605,0,1750686973,13193.831357269992,32735.407506960008,53323.4198256 2025-06-23,13:56:15.000,174,11069522,5405,0,1750686974,13193.898720370002,27658.28572272,53323.46873544 2025-06-23,13:56:16.000,174,11069583,5845,0,1750686975,13193.898720370002,27196.708690319996,53323.37091576 2025-06-23,13:56:17.000,174,11069559,5525,0,1750686976,13193.945874539997,28119.74996904,53323.40585136001 2025-06-23,13:56:18.000,174,11069524,4885,0,1750686977,13193.999765020002,26273.57577291,53323.38489000001 2025-06-23,13:56:19.000,174,11069509,5605,0,1750686978,13194.013237639992,30889.240359960007,53323.391877120004 2025-06-23,13:56:20.000,174,11069510,5165,0,1750686979,13194.046919189997,27658.27162446,53323.43379984001 2025-06-23,13:56:21.000,174,11069507,5445,0,1750686980,13194.100809670002,34120.089260249995,53323.47572256 2025-06-23,13:56:22.000,174,11069480,4965,0,1750686981,13194.154700149993,31350.78919584,53323.49668392 2025-06-23,13:56:23.000,174,11069498,5285,0,1750686982,13194.168172769998,28119.820460339994,53323.50367104001 2025-06-23,13:56:24.000,174,11069532,5325,0,1750686983,13194.215326939993,28119.862755120004,53323.51764528 2025-06-23,13:56:25.000,174,11069523,5405,0,1750686984,13194.235535869993,35043.28561983,53323.56655512 2025-06-23,13:56:26.000,174,11069532,5125,0,1750686985,13194.255744799993,31812.25344216,53323.53860664 2025-06-23,13:56:27.000,174,11069503,5645,0,1750686986,13194.249008489998,29042.918132100007,53323.510658160005 2025-06-23,13:56:28.000,174,11069542,5285,0,1750686987,13194.262481109989,25812.019887899995,53323.55258088001 2025-06-23,13:56:29.000,174,11069522,5245,0,1750686988,13194.282690039989,34120.07516199,53323.524632399996 2025-06-23,13:56:30.000,174,11069548,5325,0,1750686989,13194.323107899989,27196.694592059997,53323.57354224001 2025-06-23,13:56:31.000,174,11069506,5165,0,1750686990,13194.376998379994,32735.414556090007,53323.629439200005 2025-06-23,13:56:32.000,174,11069514,5165,0,1750686991,13194.417416239994,28581.411590999996,53323.559568000004 2025-06-23,13:56:33.000,174,11069479,5365,0,1750686992,13194.44436147999,29043.00272166,53323.5945036 2025-06-23,13:56:34.000,174,11069559,5565,0,1750686993,13194.451097789999,32273.978506290005,53323.53860664 2025-06-23,13:56:35.000,174,11069574,5044,0,1750686994,13194.457834099994,29966.24842515,53323.58751648 2025-06-23,13:56:36.000,174,11069540,5125,0,1750686995,13194.46457040999,26735.343131820002,53323.64341344 2025-06-23,13:56:37.000,174,11069487,5725,0,1750686996,13194.50498826999,29504.741884050003,53323.727258880004 2025-06-23,13:56:38.000,174,11069472,5085,0,1750686997,13194.478043029994,32735.64012825,53323.63642632 2025-06-23,13:56:39.000,174,11069547,5605,0,1750686998,13194.518460889994,26735.399524859997,53323.65040056001 2025-06-23,13:56:40.000,174,11069513,5485,0,1750686999,13194.498251959994,32274.147685410004,53323.63642632 2025-06-23,13:56:41.000,174,11069522,4965,0,1750687000,13194.498251959994,29966.325965580007,53323.70629752 2025-06-23,13:56:42.000,174,11069515,5485,0,1750687001,13194.518460889994,29966.333014710006,53323.692323279996 2025-06-23,13:56:43.000,174,11069530,5125,0,1750687002,13194.50498826999,34581.94120872,53323.69931040001 2025-06-23,13:56:44.000,174,11069507,5605,0,1750687003,13194.498251959994,28581.714703589998,53323.78315584 2025-06-23,13:56:45.000,174,11069522,5285,0,1750687004,13194.437625169994,31812.683439090004,53323.78315584 2025-06-23,13:56:46.000,174,11069585,5565,0,1750687005,13194.437625169994,29043.270588600004,53323.748220240006 2025-06-23,13:56:47.000,174,11069552,4885,0,1750687006,13194.42415254999,35043.532339380006,53323.748220240006 2025-06-23,13:56:48.000,174,11069561,5445,0,1750687007,13194.397207309994,26273.871836370003,53323.8739884 2025-06-23,13:56:49.000,174,11069533,5565,0,1750687008,13194.363525759989,30889.395440819993,53323.797130080005 2025-06-23,13:56:50.000,174,11069545,5325,0,1750687009,13194.309635279998,28120.095376409998,53323.81110432 2025-06-23,13:56:51.000,174,11069572,5044,0,1750687010,13194.235535869993,25812.252509190002,53323.81809144001 2025-06-23,13:56:52.000,174,11069520,5085,0,1750687011,13194.235535869993,28581.580770119996,53323.748220240006 2025-06-23,13:56:53.000,174,11069520,4845,0,1750687012,13194.201854319988,35043.43365156,53323.81809144001 2025-06-23,13:56:54.000,174,11069539,5445,0,1750687013,13194.201854319988,34120.265488499994,53323.846039920005 2025-06-23,13:56:55.000,174,11069608,5085,0,1750687014,13194.147963839998,28581.559622729997,53323.79014296001 2025-06-23,13:56:56.000,174,11069523,5565,0,1750687015,13194.121018600003,32735.541440429995,53323.76219448 2025-06-23,13:56:57.000,174,11069514,5085,0,1750687016,13194.040182880002,32274.01375194,53323.748220240006 2025-06-23,13:56:58.000,174,11069551,5485,0,1750687017,13194.033446569993,32735.626029990002,53323.846039920005 2025-06-23,13:56:59.000,174,11069537,5565,0,1750687018,13193.972819779992,27196.800329010002,53323.77616872 2025-06-23,13:57:00.000,174,11069555,5285,0,1750687019,13193.932401919992,27658.349164889994,53323.81110432 2025-06-23,13:57:01.000,174,11069361,5725,0,1750687020,13193.905456679997,23965.845691769995,53323.797130080005 2025-06-23,13:57:02.000,174,11069515,5605,0,1750687021,13193.871775129992,29504.537459280007,53323.734246 2025-06-23,13:57:03.000,174,11069549,5485,0,1750687022,13193.831357269992,28581.341099700003,53323.76918160001 2025-06-23,13:57:04.000,174,11069548,5165,0,1750687023,13193.784203099996,27658.250477070003,53323.71328464 2025-06-23,13:57:05.000,174,11069535,5725,0,1750687024,13193.757257860001,27658.215231420007,53323.69931040001 2025-06-23,13:57:06.000,174,11069499,5765,0,1750687025,13193.737048930001,29965.980558209994,53323.734246 2025-06-23,13:57:07.000,174,11069558,5044,0,1750687026,13193.730312619991,29042.798296890003,53323.75520736 2025-06-23,13:57:08.000,174,11069517,5485,0,1750687027,13193.669685829991,29504.333034509997,53323.69931040001 2025-06-23,13:57:09.000,174,11069518,5085,0,1750687028,13193.63600428,30888.866756069998,53323.734246 2025-06-23,13:57:10.000,174,11069526,5245,0,1750687029,13193.561904869995,28119.489151229995,53323.69931040001 2025-06-23,13:57:11.000,174,11069582,5245,0,1750687030,13193.5147507,30888.810363030003,53323.69931040001 2025-06-23,13:57:12.000,174,11069517,5684,0,1750687031,13193.501278079995,27657.940315350002,53323.678349040005 2025-06-23,13:57:13.000,174,11069538,5005,0,1750687032,13193.44738759999,29504.093364090004,53323.63642632 2025-06-23,13:57:14.000,174,11069578,5125,0,1750687033,13193.380024499995,32734.907018729995,53323.61546496 2025-06-23,13:57:15.000,174,11069524,5445,0,1750687034,13193.39349712,33196.43470722,53323.65738768 2025-06-23,13:57:16.000,174,11069549,5565,0,1750687035,13193.36655187999,26273.011842509994,53323.58751648 2025-06-23,13:57:17.000,174,11069546,5044,0,1750687036,13193.339606639995,33657.9130518,53323.65738768 2025-06-23,13:57:18.000,174,11069576,5285,0,1750687037,13193.37328819,32273.181954600004,53323.63642632 2025-06-23,13:57:19.000,174,11069496,5285,0,1750687038,13193.40696973999,29503.846644539997,53323.62245208001 2025-06-23,13:57:20.000,174,11069547,5684,0,1750687039,13193.400233429995,29042.318956050003,53323.64341344 2025-06-23,13:57:21.000,174,11069513,5445,0,1750687040,13193.41370605,30426.993660210006,53323.60149072001 2025-06-23,13:57:22.000,174,11069549,5525,0,1750687041,13193.440651289995,32734.660299180003,53323.56655512 2025-06-23,13:57:23.000,174,11069573,5405,0,1750687042,13193.47433284,32273.111463299996,53323.55258088001 2025-06-23,13:57:24.000,174,11069541,5365,0,1750687043,13193.43391498,24426.689614650008,53323.51764528 2025-06-23,13:57:25.000,174,11069520,4965,0,1750687044,13193.45412391,32273.111463299996,53323.510658160005 2025-06-23,13:57:26.000,174,11069539,5525,0,1750687045,13193.5147507,31349.922152850006,53323.46873544 2025-06-23,13:57:27.000,174,11069529,5445,0,1750687046,13193.52822331999,34119.299757689994,53323.53860664 2025-06-23,13:57:28.000,174,11069530,5085,0,1750687047,13193.50801438999,33196.195036799996,53323.55258088001 2025-06-23,13:57:29.000,174,11069555,5445,0,1750687048,13193.541695939995,26734.39149927,53323.56655512 2025-06-23,13:57:30.000,174,11069532,5125,0,1750687049,13193.5147507,29503.705661939995,53323.5945036 2025-06-23,13:57:31.000,174,11069556,5085,0,1750687050,13193.481069149995,33657.58879182,53323.56655512 2025-06-23,13:57:32.000,174,11069564,4965,0,1750687051,13193.43391498,29965.12056435,53323.53161952001 2025-06-23,13:57:33.000,174,11069533,5525,0,1750687052,13193.42717866999,29503.578777600007,53323.61546496 2025-06-23,13:57:34.000,174,11069571,5645,0,1750687053,13193.420442359995,25811.15989404,53323.559568000004 2025-06-23,13:57:35.000,174,11069519,5565,0,1750687054,13193.42717866999,29042.05108911,53323.57354224001 2025-06-23,13:57:36.000,174,11069478,5525,0,1750687055,13193.48780545999,31349.80936677,53323.58751648 2025-06-23,13:57:37.000,174,11069524,5205,0,1750687056,13193.45412391,30888.274629149993,53323.580529360006 2025-06-23,13:57:38.000,174,11069519,5325,0,1750687057,13193.460860219995,30426.669400230006,53323.61546496 2025-06-23,13:57:39.000,174,11069511,5565,0,1750687058,13193.481069149995,27657.47507277,53323.60149072001 2025-06-23,13:57:40.000,174,11069533,5605,0,1750687059,13193.53495963,29042.093383889995,53323.5945036 2025-06-23,13:57:41.000,174,11069535,5605,0,1750687060,13193.5147507,30888.302825670005,53323.53161952001 2025-06-23,13:57:42.000,174,11069533,5405,0,1750687061,13193.53495963,35042.32693815,53323.53161952001 2025-06-23,13:57:43.000,174,11069511,5325,0,1750687062,13193.501278079995,27195.947384280007,53323.58751648 2025-06-23,13:57:44.000,174,11069477,5605,0,1750687063,13193.52822331999,32734.646200920004,53323.57354224001 2025-06-23,13:57:45.000,174,11069511,5405,0,1750687064,13193.50801438999,28580.73487452,53323.559568000004 2025-06-23,13:57:46.000,174,11069455,5645,0,1750687065,13193.47433284,30427.007758470005,53323.559568000004 2025-06-23,13:57:47.000,174,11069508,5405,0,1750687066,13193.541695939995,32734.794232650005,53323.54559376 2025-06-23,13:57:48.000,174,11069497,5565,0,1750687067,13193.47433284,32734.878822209997,53323.51764528 2025-06-23,13:57:49.000,174,11069525,5445,0,1750687068,13193.45412391,32734.871773079998,53323.559568000004 2025-06-23,13:57:50.000,174,11069525,5445,0,1750687069,13193.45412391,31811.844592620007,53323.50367104001 2025-06-23,13:57:51.000,174,11069512,4845,0,1750687070,13193.440651289995,32273.37228111,53323.4896968 2025-06-23,13:57:52.000,174,11069531,5485,0,1750687071,13193.41370605,25811.554645320008,53323.510658160005 2025-06-23,13:57:53.000,174,11069499,5605,0,1750687072,13193.37328819,28580.90405364,53323.57354224001 2025-06-23,13:57:54.000,174,11069506,4885,0,1750687073,13193.34634294999,25811.512350539997,53323.50367104001 2025-06-23,13:57:55.000,174,11069549,5325,0,1750687074,13193.28571615999,35042.700542039995,53323.53860664 2025-06-23,13:57:56.000,174,11069512,5085,0,1750687075,13193.238561989994,29504.008774529997,53323.524632399996 2025-06-23,13:57:57.000,174,11069513,5445,0,1750687076,13193.198144129994,31811.823445229995,53323.48270968001 2025-06-23,13:57:58.000,174,11069490,4765,0,1750687077,13193.144253649989,30427.198084980002,53323.44777408 2025-06-23,13:57:59.000,174,11069501,5684,0,1750687078,13193.063417929989,32273.435723279996,53323.461748320005 2025-06-23,13:58:00.000,174,11069527,5525,0,1750687079,13192.989318519998,31350.30280587,53323.37790288 2025-06-23,13:58:01.000,174,11069488,5165,0,1750687080,13192.942164349988,26273.202169020005,53323.44078696 2025-06-23,13:58:02.000,174,11069477,5285,0,1750687081,13192.881537560002,32735.033903069998,53323.43379984001 2025-06-23,13:58:03.000,174,11069510,5044,0,1750687082,13192.888273869998,29042.622068640005,53323.3499544 2025-06-23,13:58:04.000,174,11069489,5365,0,1750687083,13192.881537560002,27196.412626859994,53323.33598016001 2025-06-23,13:58:05.000,174,11069472,5044,0,1750687084,13192.901746490003,27196.553609459996,53323.32899304 2025-06-23,13:58:06.000,174,11069481,5525,0,1750687085,13192.901746490003,28119.700625130004,53323.26610896001 2025-06-23,13:58:07.000,174,11069504,5085,0,1750687086,13192.921955420003,29504.551557540006,53323.245147600006 2025-06-23,13:58:08.000,174,11069507,5605,0,1750687087,13192.948900659998,32735.520293039997,53323.32200592 2025-06-23,13:58:09.000,174,11069497,5445,0,1750687088,13193.009527449998,27658.46195097,53323.30104456 2025-06-23,13:58:10.000,174,11069479,5605,0,1750687089,13193.023000069988,29043.31288338,53323.2800832 2025-06-23,13:58:11.000,174,11069508,4805,0,1750687090,13193.029736379998,29966.530390350003,53323.25912184 2025-06-23,13:58:12.000,174,11069487,5884,0,1750687091,13193.090363169998,29966.614979909995,53323.245147600006 2025-06-23,13:58:13.000,174,11069502,5005,0,1750687092,13193.056681619993,31351.41656841,53323.20322488 2025-06-23,13:58:14.000,174,11069531,5485,0,1750687093,13193.103835789989,32274.711615809996,53323.210212 2025-06-23,13:58:15.000,174,11069519,5525,0,1750687094,13193.090363169998,37351.967333520006,53323.23117336 2025-06-23,13:58:16.000,174,11069519,5765,0,1750687095,13193.063417929989,31351.74082839,53323.245147600006 2025-06-23,13:58:17.000,174,11069527,5405,0,1750687096,13193.090363169998,29043.95435421,53323.21719912001 2025-06-23,13:58:18.000,174,11069535,5325,0,1750687097,13193.056681619993,33659.625990390006,53323.16130216 2025-06-23,13:58:19.000,174,11069515,5485,0,1750687098,13193.043208999989,29505.608927039997,53323.210212 2025-06-23,13:58:20.000,174,11069506,5005,0,1750687099,13193.063417929989,29505.72876225,53323.18226352 2025-06-23,13:58:21.000,174,11069523,5605,0,1750687100,13193.036472689993,30890.43166293,53323.175276400005 2025-06-23,13:58:22.000,174,11069543,5645,0,1750687101,13192.996054829993,30428.911023570006,53323.25912184 2025-06-23,13:58:23.000,174,11069442,5085,0,1750687102,13193.002791139988,32736.725694270004,53323.21719912001 2025-06-23,13:58:24.000,174,11069458,4765,0,1750687103,13193.009527449998,29044.250417670002,53323.25213472 2025-06-23,13:58:25.000,174,11069465,5565,0,1750687104,13192.996054829993,28582.694532659996,53323.15431504 2025-06-23,13:58:26.000,174,11069420,5285,0,1750687105,13192.975845899993,27197.96343546,53323.175276400005 2025-06-23,13:58:27.000,174,11069428,5325,0,1750687106,13193.036472689993,21197.631193380003,53323.18226352 2025-06-23,13:58:28.000,174,11069486,5205,0,1750687107,13193.029736379998,24890.134666500002,53323.210212 2025-06-23,13:58:29.000,174,11069479,5645,0,1750687108,13193.023000069988,29967.319892910004,53323.13335368 2025-06-23,13:58:30.000,174,11069500,5165,0,1750687109,13193.002791139988,26274.745928489996,53323.11937944001 2025-06-23,13:58:31.000,174,11069504,5085,0,1750687110,13192.982582209988,29044.10943507,53323.13335368 2025-06-23,13:58:32.000,174,11069519,5485,0,1750687111,13192.989318519998,29043.996648989996,53323.11937944001 2025-06-23,13:58:33.000,174,11069461,5525,0,1750687112,13193.029736379998,34121.17482627,53323.1403408 2025-06-23,13:58:34.000,174,11069465,5525,0,1750687113,13193.043208999989,29505.482042699994,53323.13335368 2025-06-23,13:58:35.000,174,11069502,5085,0,1750687114,13193.023000069988,29505.446797049997,53323.11937944001 2025-06-23,13:58:36.000,174,11069507,5725,0,1750687115,13193.063417929989,26274.421668509996,53323.09143096 2025-06-23,13:58:37.000,174,11069512,5044,0,1750687116,13193.056681619993,31351.522305360006,53323.126366560005 2025-06-23,13:58:38.000,174,11069440,5005,0,1750687117,13193.029736379998,33197.71764888,53323.02854688001 2025-06-23,13:58:39.000,174,11069501,5485,0,1750687118,13193.009527449998,33659.22418998,53323.1054052 2025-06-23,13:58:40.000,174,11069491,5405,0,1750687119,13193.016263759993,29505.136635329996,53323.11937944001 2025-06-23,13:58:41.000,174,11069448,4965,0,1750687120,13192.969109589998,29043.552553800007,53323.09143096 2025-06-23,13:58:42.000,174,11069449,5725,0,1750687121,13192.989318519998,29966.650225560006,53322.9656628 2025-06-23,13:58:43.000,174,11069474,5125,0,1750687122,13192.921955420003,35505.40543524,53323.06348248 2025-06-23,13:58:44.000,174,11069467,5445,0,1750687123,13192.888273869998,20273.899099920003,53323.1054052 2025-06-23,13:58:45.000,174,11069500,4925,0,1750687124,13192.861328630002,33197.61191193,53323.04950824001 2025-06-23,13:58:46.000,174,11069481,5605,0,1750687125,13192.814174459993,29505.066144030003,53323.077456720006 2025-06-23,13:58:47.000,174,11069524,5285,0,1750687126,13192.800701840002,31351.317880589995,53323.04950824001 2025-06-23,13:58:48.000,174,11069445,5445,0,1750687127,13192.746811359997,24427.90206501,53323.056495360004 2025-06-23,13:58:49.000,174,11069466,4805,0,1750687128,13192.645766709997,29505.08729142,53323.021559759996 2025-06-23,13:58:50.000,174,11069533,5485,0,1750687129,13192.612085159992,29043.411571200006,53323.11239232 2025-06-23,13:58:51.000,174,11069463,5725,0,1750687130,13192.517776820001,26735.653293540003,53323.13335368 2025-06-23,13:58:52.000,174,11069424,5085,0,1750687131,13192.463886339996,28120.257506399998,53323.04950824001 2025-06-23,13:58:53.000,174,11069511,5605,0,1750687132,13192.39652324,26735.554605719997,53323.04252112 2025-06-23,13:58:54.000,174,11069520,5205,0,1750687133,13192.36957799999,31351.134603209997,53323.00059840001 2025-06-23,13:58:55.000,174,11069524,5005,0,1750687134,13192.322423829995,34120.44171675001,53323.035534 2025-06-23,13:58:56.000,174,11069522,5285,0,1750687135,13192.26853334999,26735.50526181,53323.02854688001 2025-06-23,13:58:57.000,174,11069464,5044,0,1750687136,13192.26853334999,31812.683439090004,53323.021559759996 2025-06-23,13:58:58.000,174,11069550,5165,0,1750687137,13192.221379179995,32735.738816070007,53322.99361128 2025-06-23,13:58:59.000,174,11069466,5085,0,1750687138,13192.22811548999,29504.868768390006,53323.01457264 2025-06-23,13:59:00.000,174,11069525,5405,0,1750687139,13192.2348518,32735.767012590004,53322.93771432 2025-06-23,13:59:01.000,174,11069513,5605,0,1750687140,13192.221379179995,34582.01874915,53322.93072720001 2025-06-23,13:59:02.000,174,11069478,5285,0,1750687141,13192.2348518,25350.865803299996,53322.92374008 2025-06-23,13:59:03.000,174,11069516,4805,0,1750687142,13192.24832441999,33197.42158542,53322.909765840006 2025-06-23,13:59:04.000,174,11069483,5365,0,1750687143,13192.24832441999,31812.796225169994,53323.021559759996 2025-06-23,13:59:05.000,174,11069495,5485,0,1750687144,13192.20790655999,33658.998617820005,53322.958675680005 2025-06-23,13:59:06.000,174,11069497,5765,0,1750687145,13192.15401608,32274.35915931,53322.97264992 2025-06-23,13:59:07.000,174,11069508,5245,0,1750687146,13192.18769762999,32274.471945390003,53322.99361128 2025-06-23,13:59:08.000,174,11069528,5044,0,1750687147,13192.15401608,26274.181998090004,53322.88181736001 2025-06-23,13:59:09.000,174,11069483,5365,0,1750687148,13192.120334529995,27197.32196463,53322.94470144 2025-06-23,13:59:10.000,174,11069488,4925,0,1750687149,13192.059707739994,29966.678422080004,53322.86784312 2025-06-23,13:59:11.000,174,11069473,5485,0,1750687150,13192.019289879994,34120.85056629,53322.90277872001 2025-06-23,13:59:12.000,174,11069478,5125,0,1750687151,13191.999080949994,28120.525373340002,53322.83290752001 2025-06-23,13:59:13.000,174,11069459,5805,0,1750687152,13191.972135709999,29505.235323150002,53322.93072720001 2025-06-23,13:59:14.000,174,11069489,5405,0,1750687153,13191.884563679989,29966.819404680005,53322.8957916 2025-06-23,13:59:15.000,174,11069499,5525,0,1750687154,13191.810464269998,29966.847601200003,53322.83290752001 2025-06-23,13:59:16.000,174,11069507,5765,0,1750687155,13191.749837479998,29043.707634659993,53322.86085600001 2025-06-23,13:59:17.000,174,11069448,5044,0,1750687156,13191.689210689998,30428.389387949996,53322.8259204 2025-06-23,13:59:18.000,174,11069464,5044,0,1750687157,13191.642056520002,35044.053975,53322.83290752001 2025-06-23,13:59:19.000,174,11069457,5605,0,1750687158,13191.628583899997,29505.305814449996,53322.74906208 2025-06-23,13:59:20.000,174,11069509,5645,0,1750687159,13191.621847590002,28582.151749650002,53322.79797192 2025-06-23,13:59:21.000,174,11069472,4925,0,1750687160,13191.561220800002,27197.385406800007,53322.742074960006 2025-06-23,13:59:22.000,174,11069494,5525,0,1750687161,13191.473648769992,26735.730833969996,53322.73508784001 2025-06-23,13:59:23.000,174,11069470,5085,0,1750687162,13191.493857699992,26735.67444093,53322.76303632001 2025-06-23,13:59:24.000,174,11069471,5485,0,1750687163,13191.433230909992,28581.890931839996,53322.71412648001 2025-06-23,13:59:25.000,174,11069495,5525,0,1750687164,13191.446703529997,30428.051029709997,53322.672203760005 2025-06-23,13:59:26.000,174,11069457,5684,0,1750687165,13191.379340430001,28120.208162490002,53322.721113600004 2025-06-23,13:59:27.000,174,11069505,5605,0,1750687166,13191.338922570001,28581.637163160005,53322.623293920005 2025-06-23,13:59:28.000,174,11069508,4885,0,1750687167,13191.305241019996,29504.713687530006,53322.69316512001 2025-06-23,13:59:29.000,174,11069484,5445,0,1750687168,13191.25808685,26735.329033560003,53322.60233256 2025-06-23,13:59:30.000,174,11069495,5365,0,1750687169,13191.224405299996,27658.363263150008,53322.64425528001 2025-06-23,13:59:31.000,174,11069485,5205,0,1750687170,13191.17051481999,26273.681509860005,53322.686177999996 2025-06-23,13:59:32.000,174,11069463,5405,0,1750687171,13191.11662434,32273.908014989996,53322.623293920005 2025-06-23,13:59:33.000,174,11069520,5085,0,1750687172,13191.03578862,30889.183966919998,53322.61630680001 2025-06-23,13:59:34.000,174,11069482,5325,0,1750687173,13190.96842551999,25350.534494189997,53322.61630680001 2025-06-23,13:59:35.000,174,11069464,5165,0,1750687174,13190.92800765999,31812.288687809996,53322.61630680001 2025-06-23,13:59:36.000,174,11069462,5165,0,1750687175,13190.91453504,30427.628081910007,53322.518487119996 2025-06-23,13:59:37.000,174,11069509,5445,0,1750687176,13190.87411718,27658.29277185,53322.623293920005 2025-06-23,13:59:38.000,174,11069515,5605,0,1750687177,13190.880853489994,28581.460934910006,53322.53246136 2025-06-23,13:59:39.000,174,11069516,5125,0,1750687178,13190.85390825,29966.149737329994,53322.5813712 2025-06-23,13:59:40.000,174,11069535,5605,0,1750687179,13190.84717193999,33658.69550523,53322.58835832 2025-06-23,13:59:41.000,174,11069498,5125,0,1750687180,13190.813490389999,32735.689472159997,53322.574384080006 2025-06-23,13:59:42.000,174,11069469,5405,0,1750687181,13190.86738086999,27197.054097689994,53322.56040984 2025-06-23,13:59:43.000,174,11069526,5005,0,1750687182,13190.901062419995,29504.896964910004,53322.518487119996 2025-06-23,13:59:44.000,174,11069456,4925,0,1750687183,13190.9549529,33197.45683107,53322.43464168 2025-06-23,13:59:45.000,174,11069519,5525,0,1750687184,13190.961689209995,30889.747897320005,53322.54643560001 2025-06-23,13:59:46.000,174,11069464,5285,0,1750687185,13191.002107069995,31351.374273630005,53322.406693200006 2025-06-23,13:59:47.000,174,11069495,5605,0,1750687186,13191.05599755,25351.11957198,53322.49752576001 2025-06-23,13:59:48.000,174,11069502,5005,0,1750687187,13191.062733859995,29966.812355550006,53322.5115 2025-06-23,13:59:49.000,174,11069571,5525,0,1750687188,13191.03578862,32736.267500820002,53322.518487119996 2025-06-23,13:59:50.000,174,11069515,5645,0,1750687189,13191.022315999995,29505.348109230006,53322.504512880005 2025-06-23,13:59:51.000,174,11069474,4845,0,1750687190,13191.022315999995,33197.809287569995,53322.49752576001 2025-06-23,13:59:52.000,174,11069543,5325,0,1750687191,13190.941480279995,30890.008715129996,53322.52547424001 2025-06-23,13:59:53.000,174,11069532,5205,0,1750687192,13190.88758979999,31351.59984579,53322.46259016 2025-06-23,13:59:54.000,174,11069461,5565,0,1750687193,13190.80675407999,29966.87579772,53322.5115 2025-06-23,13:59:55.000,174,11069517,5565,0,1750687194,13190.739390979994,30428.396437079995,53322.52547424001 2025-06-23,13:59:56.000,174,11069446,5125,0,1750687195,13190.658555259994,31813.02884646,53322.47656440001 2025-06-23,13:59:57.000,174,11069548,5044,0,1750687196,13190.584455849988,29505.136635329996,53322.518487119996 2025-06-23,13:59:58.000,174,11069568,4925,0,1750687197,13190.490147509998,30889.769044710003,53322.49053864 2025-06-23,13:59:59.000,174,11069474,5165,0,1750687198,13190.409311789997,27658.76506356,53322.42066744 2025-06-23,14:00:00.000,174,11069523,5165,0,1750687199,13190.328476069997,25812.478081349997,53322.48355152 2025-06-23,14:00:01.000,174,11069551,5405,0,1750687200,13190.281321900002,33658.91402826,53322.406693200006 2025-06-23,14:00:02.000,174,11069345,5605,0,1750687201,13190.207222489997,29043.214195559995,53322.42066744 2025-06-23,14:00:03.000,174,11069512,5125,0,1750687202,13190.153332009992,34581.913012200006,53322.32284776 2025-06-23,14:00:04.000,174,11069443,5565,0,1750687203,13190.079232600001,28120.06013076,53322.350796239996 2025-06-23,14:00:05.000,174,11069426,4925,0,1750687204,13190.011869499991,25812.217263540006,53322.3717576 2025-06-23,14:00:06.000,174,11069440,5205,0,1750687205,13190.005133189996,25812.153821369997,53322.39970608001 2025-06-23,14:00:07.000,174,11069461,5605,0,1750687206,13189.964715329996,32735.611931730004,53322.30887352001 2025-06-23,14:00:08.000,174,11069491,5365,0,1750687207,13189.904088539995,27658.405557930004,53322.30887352001 2025-06-23,14:00:09.000,174,11069429,5525,0,1750687208,13189.863670679995,31812.40147389,53322.32284776 2025-06-23,14:00:10.000,174,11069414,5005,0,1750687209,13189.80978019999,33658.56862089,53322.25297656 2025-06-23,14:00:11.000,174,11069420,5245,0,1750687210,13189.76936233999,32273.964408030006,53322.25297656 2025-06-23,14:00:12.000,174,11069441,5605,0,1750687211,13189.73568079,28581.503229690003,53322.24598944 2025-06-23,14:00:13.000,174,11069478,5085,0,1750687212,13189.70873554999,30889.31085126,53322.29489928 2025-06-23,14:00:14.000,174,11069444,5125,0,1750687213,13189.58748196999,30889.275605610004,53322.169131120005 2025-06-23,14:00:15.000,174,11069434,5165,0,1750687214,13189.513382559999,33197.09732544,53322.15515688 2025-06-23,14:00:16.000,174,11069423,5365,0,1750687215,13189.425810529989,29043.15075339,53322.183105359996 2025-06-23,14:00:17.000,174,11069453,5245,0,1750687216,13189.425810529989,29966.368260360003,53322.218040960004 2025-06-23,14:00:18.000,174,11069445,5365,0,1750687217,13189.385392669989,29966.38940775,53322.13419552 2025-06-23,14:00:19.000,174,11069472,5085,0,1750687218,13189.331502189998,28581.6935562,53322.15515688 2025-06-23,14:00:20.000,174,11069444,5445,0,1750687219,13189.351711119998,26735.547556589998,53322.16214400001 2025-06-23,14:00:21.000,174,11069426,5085,0,1750687220,13189.318029569993,29504.93925969,53322.11323416001 2025-06-23,14:00:22.000,174,11069492,5125,0,1750687221,13189.264139090003,28581.84863706,53322.04336296001 2025-06-23,14:00:23.000,174,11069439,5405,0,1750687222,13189.297820639993,29505.023849250007,53322.050350080004 2025-06-23,14:00:24.000,174,11069402,5005,0,1750687223,13189.291084329998,30428.269552740006,53322.06432432001 2025-06-23,14:00:25.000,174,11069446,5044,0,1750687224,13189.291084329998,29966.88989598,53322.001440240005 2025-06-23,14:00:26.000,174,11069495,5605,0,1750687225,13189.318029569993,30890.029862519994,53322.03637584 2025-06-23,14:00:27.000,174,11069463,5325,0,1750687226,13189.338238499993,30890.156746859997,53321.99445312001 2025-06-23,14:00:28.000,174,11069467,5485,0,1750687227,13189.331502189998,26274.640191540006,53322.001440240005 2025-06-23,14:00:29.000,174,11069428,4925,0,1750687228,13189.344974809988,29967.263499869994,53321.98047888 2025-06-23,14:00:30.000,174,11069414,5285,0,1750687229,13189.405601599989,28582.708630919995,53322.02938872 2025-06-23,14:00:31.000,174,11069417,5605,0,1750687230,13189.419074219993,27659.667352200006,53321.96650464 2025-06-23,14:00:32.000,174,11069490,5325,0,1750687231,13189.398865289993,25351.993664099995,53321.95951752 2025-06-23,14:00:33.000,174,11069474,5165,0,1750687232,13189.412337909998,30890.840512470008,53321.94554328001 2025-06-23,14:00:34.000,174,11069451,5445,0,1750687233,13189.419074219993,28583.15272611,53321.95951752 2025-06-23,14:00:35.000,174,11069512,5085,0,1750687234,13189.385392669989,29967.954314610004,53321.9175948 2025-06-23,14:00:36.000,174,11069532,5125,0,1750687235,13189.351711119998,25813.902005609998,53321.99445312001 2025-06-23,14:00:37.000,174,11069511,5565,0,1750687236,13189.297820639993,29044.948281539997,53321.96650464 2025-06-23,14:00:38.000,174,11069520,4925,0,1750687237,13189.230457539998,24429.297792750003,53321.97349176001 2025-06-23,14:00:39.000,174,11069500,5125,0,1750687238,13189.156358129992,31814.445721590004,53321.93156904 2025-06-23,14:00:40.000,174,11069511,5445,0,1750687239,13189.082258720002,25352.487103199994,53321.987466 2025-06-23,14:00:41.000,174,11069471,5525,0,1750687240,13188.967741449997,31352.932131359994,53321.84073648 2025-06-23,14:00:42.000,174,11069488,5205,0,1750687241,13188.893642039991,30429.806263079998,53321.84073648 2025-06-23,14:00:43.000,174,11069430,4765,0,1750687242,13188.812806319991,29968.193985029997,53321.79881376 2025-06-23,14:00:44.000,174,11069534,5285,0,1750687243,13188.69828905,33660.69040902,53321.882659200004 2025-06-23,14:00:45.000,174,11069537,5525,0,1750687244,13188.63766226,28121.794216740003,53321.82676224001 2025-06-23,14:00:46.000,174,11069488,5085,0,1750687245,13188.44904557999,27198.5837589,53321.84073648 2025-06-23,14:00:47.000,174,11069522,5165,0,1750687246,13188.36820985999,30891.037888110004,53321.79881376 2025-06-23,14:00:48.000,174,11069425,5525,0,1750687247,13188.240219969994,27198.449825429998,53321.75689104001 2025-06-23,14:00:49.000,174,11069527,5485,0,1750687248,13188.112230079998,31813.99457727,53321.77086528 2025-06-23,14:00:50.000,174,11069488,5085,0,1750687249,13188.011185429998,30429.1295466,53321.70798120001 2025-06-23,14:00:51.000,174,11069505,5485,0,1750687250,13187.822568750002,32275.219153169994,53321.63811000001 2025-06-23,14:00:52.000,174,11069501,5725,0,1750687251,13187.728260409996,27659.42063265,53321.666058480005 2025-06-23,14:00:53.000,174,11069503,5605,0,1750687252,13187.62047945,31813.303762530006,53321.63811000001 2025-06-23,14:00:54.000,174,11069454,5044,0,1750687253,13187.47228062999,30428.424633600007,53321.56125168001 2025-06-23,14:00:55.000,174,11069345,5565,0,1750687254,13187.364499669995,28582.03191444,53321.55426456 2025-06-23,14:00:56.000,174,11069486,5165,0,1750687255,13187.3173455,28581.806342280004,53321.52631608 2025-06-23,14:00:57.000,174,11069526,5125,0,1750687256,13187.21630085,32735.618980860003,53321.43548352 2025-06-23,14:00:58.000,174,11069510,5365,0,1750687257,13187.115256199999,29504.60090145,53321.37259944001 2025-06-23,14:00:59.000,174,11069533,5445,0,1750687258,13187.10851988999,29965.945312559998,53321.463432 2025-06-23,14:01:00.000,174,11069513,5645,0,1750687259,13187.047893099989,29504.156806259998,53321.37259944001 2025-06-23,14:01:01.000,174,11069485,5525,0,1750687260,13187.034420479999,28580.819464080007,53321.379586560004 2025-06-23,14:01:02.000,174,11069492,5044,0,1750687261,13187.034420479999,30426.831530220006,53321.26779264 2025-06-23,14:01:03.000,174,11069460,5044,0,1750687262,13187.121992509994,28118.925220830002,53321.30971536 2025-06-23,14:01:04.000,174,11069498,5325,0,1750687263,13187.182619299994,27195.623124300007,53321.25381840001 2025-06-23,14:01:05.000,174,11069529,5845,0,1750687264,13187.21630085,27195.475092570006,53321.288754 2025-06-23,14:01:07.000,174,11069508,5325,0,1750687266,13187.364499669995,29041.38847089,53321.162985840005 2025-06-23,14:01:08.000,174,11069519,5365,0,1750687267,13187.41165383999,28118.206209569995,53321.12805024 2025-06-23,14:01:09.000,174,11069503,5485,0,1750687268,13187.465544319995,25810.292851050006,53321.162985840005 2025-06-23,14:01:10.000,174,11069544,5285,0,1750687269,13187.586797899996,31348.773144659994,53321.15599872001 2025-06-23,14:01:11.000,174,11069509,5565,0,1750687270,13187.633952069991,34579.56565191,53321.16997296 2025-06-23,14:01:12.000,174,11069481,5605,0,1750687271,13187.782150890002,28117.748016120007,53321.18394720001 2025-06-23,14:01:13.000,174,11069543,5405,0,1750687272,13187.869722919997,33194.665375590004,53321.18394720001 2025-06-23,14:01:14.000,174,11069534,5365,0,1750687273,13187.964031260002,30886.857754020006,53321.18394720001 2025-06-23,14:01:15.000,174,11069506,4925,0,1750687274,13188.078548529993,31809.86378709,53321.232857040006 2025-06-23,14:01:16.000,174,11069537,5765,0,1750687275,13188.172856869998,29502.07026378,53321.2188828 2025-06-23,14:01:17.000,174,11069497,5405,0,1750687276,13188.34800092999,32732.862771030006,53321.18394720001 2025-06-23,14:01:18.000,174,11069521,5485,0,1750687277,13188.46925450999,30886.625132729998,53321.19792144 2025-06-23,14:01:19.000,174,11069545,5325,0,1750687278,13188.624189639995,26732.720855460007,53321.288754 2025-06-23,14:01:20.000,174,11069463,5684,0,1750687279,13188.745443219996,32732.820476249995,53321.281766880005 2025-06-23,14:01:21.000,174,11069491,5565,0,1750687280,13188.859960490001,26271.2002161,53321.330676720005 2025-06-23,14:01:22.000,174,11069480,5165,0,1750687281,13188.981214070001,32271.419672100004,53321.31670248 2025-06-23,14:01:23.000,174,11069510,5365,0,1750687282,13189.129412889997,32271.370328189994,53321.400547920006 2025-06-23,14:01:24.000,174,11069453,5405,0,1750687283,13189.250666469998,31348.37839338,53321.400547920006 2025-06-23,14:01:25.000,174,11069505,5645,0,1750687284,13189.344974809988,29502.23239377,53321.4284964 2025-06-23,14:01:26.000,174,11069477,5605,0,1750687285,13189.466228389989,34579.24844106,53321.48439336 2025-06-23,14:01:27.000,174,11069477,5765,0,1750687286,13189.600954589994,31348.477081200006,53321.568238800006 2025-06-23,14:01:28.000,174,11069533,5325,0,1750687287,13189.64810875999,25810.074328019997,53321.5333032 2025-06-23,14:01:29.000,174,11069498,5005,0,1750687288,13189.762626029995,27194.75608131,53321.62413576 2025-06-23,14:01:30.000,174,11069474,5085,0,1750687289,13189.87040698999,31810.350177059998,53321.61016152001 2025-06-23,14:01:31.000,174,11069447,5565,0,1750687290,13189.91756116,32271.94130772,53321.63112288 2025-06-23,14:01:32.000,174,11069322,5085,0,1750687291,13189.95797902,27195.06624303,53321.68701984001 2025-06-23,14:01:33.000,174,11069481,5565,0,1750687292,13190.005133189996,33195.21520773,53321.75689104001 2025-06-23,14:01:34.000,174,11069541,5245,0,1750687293,13190.025342119996,28118.29079913,53321.80580088001 2025-06-23,14:01:35.000,174,11069503,5765,0,1750687294,13189.964715329996,29041.444863929995,53321.85471072001 2025-06-23,14:01:36.000,174,11069483,5684,0,1750687295,13189.944506399996,31349.273632890006,53321.833749360005 2025-06-23,14:01:37.000,174,11069614,5125,0,1750687296,13189.85019805999,33657.10945098,53321.882659200004 2025-06-23,14:01:38.000,174,11069471,5725,0,1750687297,13189.80978019999,31349.414615489994,53321.847723599996 2025-06-23,14:01:39.000,174,11069510,5165,0,1750687298,13189.75588972,31810.96345137,53321.91060768 2025-06-23,14:01:40.000,174,11069474,5325,0,1750687299,13189.681790309995,30888.063155249998,53321.94554328001 2025-06-23,14:01:41.000,174,11069520,5285,0,1750687300,13189.65484507,28580.354221500005,53321.98047888 2025-06-23,14:01:42.000,174,11069530,5125,0,1750687301,13189.580745659994,24888.06222228,53321.98047888 2025-06-23,14:01:43.000,174,11069524,5245,0,1750687302,13189.54706410999,29965.184006519994,53321.952530400005 2025-06-23,14:01:44.000,174,11069479,5565,0,1750687303,13189.526855179989,31811.492136119996,53321.93156904 2025-06-23,14:01:45.000,174,11069493,5445,0,1750687304,13189.466228389989,28580.685530610004,53322.001440240005 2025-06-23,14:01:46.000,174,11069467,5925,0,1750687305,13189.398865289993,30427.035954990002,53321.94554328001 2025-06-23,14:01:47.000,174,11069480,5205,0,1750687306,13189.378656359993,26734.666415340005,53321.99445312001 2025-06-23,14:01:48.000,174,11069507,5565,0,1750687307,13189.344974809988,33658.16682047999,53321.99445312001 2025-06-23,14:01:49.000,174,11069473,5405,0,1750687308,13189.277611709993,34119.786147659994,53321.94554328001 2025-06-23,14:01:50.000,174,11069459,5285,0,1750687309,13189.196775989993,29965.832526479993,53321.95951752 2025-06-23,14:01:51.000,174,11069501,5605,0,1750687310,13189.142885510002,28581.277657529994,53321.88964632 2025-06-23,14:01:52.000,174,11069490,4805,0,1750687311,13189.082258720002,29965.966459949996,53321.91060768 2025-06-23,14:01:53.000,174,11069497,5565,0,1750687312,13189.008159309997,24888.87992136,53321.93855616 2025-06-23,14:01:54.000,174,11069470,4845,0,1750687313,13188.927323589996,29043.00272166,53321.95951752 2025-06-23,14:01:55.000,174,11069517,5405,0,1750687314,13188.853224179991,29504.6361471,53321.93855616 2025-06-23,14:01:56.000,174,11069518,5044,0,1750687315,13188.792597389991,30427.818408420004,53321.882659200004 2025-06-23,14:01:57.000,174,11069469,5605,0,1750687316,13188.71176166999,29966.333014710006,53321.89663344001 2025-06-23,14:01:58.000,174,11069494,5085,0,1750687317,13188.67134380999,31350.972473219997,53321.833749360005 2025-06-23,14:01:59.000,174,11069457,5445,0,1750687318,13188.583771779995,26273.90708202,53321.9175948 2025-06-23,14:02:00.000,174,11069482,5285,0,1750687319,13188.482727129995,27197.117539860003,53321.88964632 2025-06-23,14:02:01.000,174,11069524,4925,0,1750687320,13188.40862771999,31812.732783,53321.847723599996 2025-06-23,14:02:02.000,174,11069472,5005,0,1750687321,13188.300846759994,31812.704586480002,53321.86169784 2025-06-23,14:02:03.000,174,11069517,5485,0,1750687322,13188.179593179993,28581.728801849997,53321.81977512 2025-06-23,14:02:04.000,174,11069476,5125,0,1750687323,13188.186329489989,27197.018852039997,53321.784839520005 2025-06-23,14:02:05.000,174,11069482,4925,0,1750687324,13188.105493769988,32735.626029990002,53321.81977512 2025-06-23,14:02:06.000,174,11069499,5405,0,1750687325,13188.058339599993,29966.283670799996,53321.75689104001 2025-06-23,14:02:08.000,174,11069465,5645,0,1750687327,13187.950558639997,27658.391459670005,53321.6730456 2025-06-23,14:02:09.000,174,11069532,5005,0,1750687328,13187.943822330002,27196.884918569995,53321.666058480005 2025-06-23,14:02:10.000,174,11069513,5684,0,1750687329,13187.930349709997,29966.177933850006,53321.70099408 2025-06-23,14:02:11.000,174,11069466,5285,0,1750687330,13187.930349709997,27196.722788579995,53321.617148640005 2025-06-23,14:02:12.000,174,11069520,5044,0,1750687331,13187.957294949993,27658.250477070003,53321.65907136001 2025-06-23,14:02:13.000,174,11069528,5005,0,1750687332,13187.977503879993,32273.774081519994,53321.61016152001 2025-06-23,14:02:14.000,174,11069448,5005,0,1750687333,13188.024658050002,32735.238327839994,53321.63112288 2025-06-23,14:02:15.000,174,11069564,4925,0,1750687334,13188.044866980003,28581.178969710003,53321.64509712 2025-06-23,14:02:16.000,174,11069516,5165,0,1750687335,13188.092021149998,26734.821496200006,53321.58920016001 2025-06-23,14:02:17.000,174,11069517,5525,0,1750687336,13188.125702699988,31350.30280587,53321.59618728 2025-06-23,14:02:18.000,174,11069493,5765,0,1750687337,13188.125702699988,29042.438791260007,53321.57522592 2025-06-23,14:02:19.000,174,11069512,4965,0,1750687338,13188.118966389993,28119.26357907,53321.56125168001 2025-06-23,14:02:20.000,174,11069492,4845,0,1750687339,13188.152647939998,28580.699628870003,53321.63811000001 2025-06-23,14:02:21.000,174,11069516,5044,0,1750687340,13188.118966389993,32734.469972670006,53321.59618728 2025-06-23,14:02:22.000,174,11069538,5285,0,1750687341,13188.092021149998,25810.99071492,53321.55426456 2025-06-23,14:02:23.000,174,11069513,5684,0,1750687342,13188.098757459993,26734.003797120007,53321.63112288 2025-06-23,14:02:24.000,174,11069516,4925,0,1750687343,13188.044866980003,31349.33707506,53321.63811000001 2025-06-23,14:02:25.000,174,11069554,5005,0,1750687344,13188.017921739993,23964.379472729997,53321.65208424 2025-06-23,14:02:26.000,174,11069510,4965,0,1750687345,13188.031394359998,29041.310930460008,53321.58920016001 2025-06-23,14:02:27.000,174,11069493,5485,0,1750687346,13187.977503879993,28579.578817200003,53321.56125168001 2025-06-23,14:02:28.000,174,11069344,5165,0,1750687347,13187.990976499997,27194.882965650002,53321.63112288 2025-06-23,14:02:29.000,174,11069456,4965,0,1750687348,13187.970767569997,26733.28478586,53321.568238800006 2025-06-23,14:02:30.000,174,11069490,5085,0,1750687349,13187.977503879993,29040.92322831,53321.64509712 2025-06-23,14:02:31.000,174,11069512,5085,0,1750687350,13188.024658050002,31810.131654030003,53321.617148640005 2025-06-23,14:02:32.000,174,11069492,5205,0,1750687351,13188.071812219998,27656.185081980002,53321.6031744 2025-06-23,14:02:33.000,174,11069432,5245,0,1750687352,13188.118966389993,29040.817491359994,53321.547277440004 2025-06-23,14:02:34.000,174,11069479,5405,0,1750687353,13188.193065799998,28117.705721339997,53321.61016152001 2025-06-23,14:02:35.000,174,11069455,5445,0,1750687354,13188.226747349989,29502.352228980002,53321.61016152001 2025-06-23,14:02:36.000,174,11069465,5605,0,1750687355,13188.307583069989,29040.782245709997,53321.666058480005 2025-06-23,14:02:37.000,174,11069521,5365,0,1750687356,13188.381682479994,30425.45694987,53321.63112288 2025-06-23,14:02:38.000,174,11069485,5725,0,1750687357,13188.381682479994,25809.996787590004,53321.61016152001 2025-06-23,14:02:39.000,174,11069431,5445,0,1750687358,13188.442309269994,32733.208178400004,53321.58221304 2025-06-23,14:02:40.000,174,11069528,5125,0,1750687359,13188.462518199995,30425.527441169994,53321.70798120001 2025-06-23,14:02:41.000,174,11069505,5684,0,1750687360,13188.49619975,30887.06922792,53321.65907136001 2025-06-23,14:02:42.000,174,11069518,5044,0,1750687361,13188.52988129999,29502.450916800008,53321.6730456 2025-06-23,14:02:43.000,174,11069465,5325,0,1750687362,13188.583771779995,28579.381441560006,53321.65907136001 2025-06-23,14:02:44.000,174,11069419,5285,0,1750687363,13188.57029915999,26733.221343690006,53321.680032719996 2025-06-23,14:02:45.000,174,11069503,5445,0,1750687364,13188.563562849995,28117.888998719995,53321.77086528 2025-06-23,14:02:46.000,174,11069468,4245,0,1750687365,13188.57703547,35502.726765839994,53321.69400696 2025-06-23,14:02:47.000,174,11069468,4965,0,1750687366,13188.583771779995,34118.052061680006,53321.70798120001 2025-06-23,14:02:48.000,174,11069483,5725,0,1750687367,13188.603980709995,29041.05716178,53321.69400696 2025-06-23,14:02:49.000,174,11069497,5645,0,1750687368,13188.583771779995,31348.815439440004,53321.72195544 2025-06-23,14:02:50.000,174,11069468,4925,0,1750687369,13188.61745333,26271.855785189997,53321.72894256001 2025-06-23,14:02:51.000,174,11069483,5445,0,1750687370,13188.61745333,28579.642259369997,53321.65907136001 2025-06-23,14:02:52.000,174,11069456,4205,0,1750687371,13188.583771779995,23041.09147446,53321.74990392 2025-06-23,14:02:53.000,174,11069472,5285,0,1750687372,13188.63766226,31349.048060729998,53321.735929680006 2025-06-23,14:02:54.000,174,11069434,4285,0,1750687373,13188.65113487999,32733.835550970005,53321.735929680006 2025-06-23,14:02:55.000,174,11069448,5005,0,1750687374,13188.69155273999,32272.25146944,53321.72195544 2025-06-23,14:02:56.000,174,11069465,4805,0,1750687375,13188.705025359995,31349.245436369994,53321.735929680006 2025-06-23,14:02:57.000,174,11069502,5245,0,1750687376,13188.765652149996,31349.35117332,53321.72195544 2025-06-23,14:02:58.000,174,11069486,5605,0,1750687377,13188.77238845999,32272.540483770004,53321.72894256001 2025-06-23,14:02:59.000,174,11069509,5485,0,1750687378,13188.812806319991,34118.869760760004,53321.714968320004 2025-06-23,14:03:00.000,174,11069449,4885,0,1750687379,13188.826278939996,29041.832566080004,53321.714968320004 2025-06-23,14:03:01.000,174,11069469,5525,0,1750687380,13188.81954263,27195.728861249998,53321.65208424 2025-06-23,14:03:02.000,174,11069440,4445,0,1750687381,13188.83975156,25811.209237949995,53321.76387816 2025-06-23,14:03:03.000,174,11069479,5445,0,1750687382,13188.853224179991,29965.28974347,53321.76387816 2025-06-23,14:03:04.000,174,11069495,5565,0,1750687383,13188.859960490001,32734.744888739995,53321.80580088001 2025-06-23,14:03:05.000,174,11069468,4205,0,1750687384,13188.7993337,32273.266544159997,53321.79182664 2025-06-23,14:03:06.000,174,11069504,5085,0,1750687385,13188.73870691,30427.176937590004,53321.77785240001 2025-06-23,14:03:07.000,174,11069503,5725,0,1750687386,13188.75217952999,28581.115527539994,53321.784839520005 2025-06-23,14:03:08.000,174,11069505,5725,0,1750687387,13188.725234289996,25811.907101820005,53321.70798120001 2025-06-23,14:03:09.000,174,11069490,5245,0,1750687388,13188.664607499995,25811.94234747,53321.79881376 2025-06-23,14:03:10.000,174,11069476,5285,0,1750687389,13188.57703547,30427.677425820002,53321.72195544 2025-06-23,14:03:11.000,174,11069397,5565,0,1750687390,13188.523144989995,34120.23024285,53321.74990392 2025-06-23,14:03:12.000,174,11069497,5805,0,1750687391,13188.44904557999,31812.54950562,53321.72894256001 2025-06-23,14:03:13.000,174,11069493,5525,0,1750687392,13188.38841878999,27658.666375739995,53321.7429168 2025-06-23,14:03:14.000,174,11069521,5645,0,1750687393,13188.294110449999,25812.513326999993,53321.68701984001 2025-06-23,14:03:15.000,174,11069510,5365,0,1750687394,13188.186329489989,33197.548469760004,53321.63112288 2025-06-23,14:03:16.000,174,11069512,5405,0,1750687395,13188.125702699988,29966.72776599,53321.680032719996 2025-06-23,14:03:17.000,174,11069550,4405,0,1750687396,13188.118966389993,27658.990635719994,53321.58920016001 2025-06-23,14:03:18.000,174,11069508,5325,0,1750687397,13188.092021149998,31351.543452750004,53321.6031744 2025-06-23,14:03:19.000,174,11069500,5245,0,1750687398,13188.024658050002,33197.90797539,53321.64509712 2025-06-23,14:03:20.000,174,11069509,5765,0,1750687399,13188.038130669993,28120.750945499996,53321.63811000001 2025-06-23,14:03:21.000,174,11069479,5605,0,1750687400,13187.997712809993,28120.828485930004,53321.55426456 2025-06-23,14:03:22.000,174,11069543,4685,0,1750687401,13187.984240190002,27197.78720721,53321.55426456 2025-06-23,14:03:23.000,174,11069479,5365,0,1750687402,13187.984240190002,29967.228254219997,53321.547277440004 2025-06-23,14:03:24.000,174,11069503,5565,0,1750687403,13187.950558639997,29044.137631589998,53321.54029032001 2025-06-23,14:03:25.000,174,11069448,5165,0,1750687404,13187.910140779997,29505.785155289996,53321.463432 2025-06-23,14:03:26.000,174,11069522,5085,0,1750687405,13187.883195540002,28121.124549390006,53321.48439336 2025-06-23,14:03:27.000,174,11069471,5684,0,1750687406,13187.836041369992,25813.352173470004,53321.449457760005 2025-06-23,14:03:28.000,174,11069435,5725,0,1750687407,13187.829305059997,30890.59379292,53321.47041912001 2025-06-23,14:03:29.000,174,11069502,5325,0,1750687408,13187.809096129997,31813.733759459996,53321.40753504 2025-06-23,14:03:30.000,174,11069495,5765,0,1750687409,13187.788887199997,29505.876793980002,53321.42150928001 2025-06-23,14:03:31.000,174,11069465,5005,0,1750687410,13187.734996719992,34121.597774070004,53321.3586252 2025-06-23,14:03:32.000,174,11069468,5085,0,1750687411,13187.701315170001,30429.108399210003,53321.32368960001 2025-06-23,14:03:33.000,174,11069475,5645,0,1750687412,13187.674369929991,35044.71659322,53321.36561232 2025-06-23,14:03:34.000,174,11069458,5125,0,1750687413,13187.593534209991,27198.012779369994,53321.288754 2025-06-23,14:03:35.000,174,11069417,5565,0,1750687414,13187.53964373,31352.093284889997,53321.288754 2025-06-23,14:03:36.000,174,11069540,5245,0,1750687415,13187.465544319995,25351.676453249995,53321.31670248 2025-06-23,14:03:37.000,174,11069463,5565,0,1750687416,13187.37797229,29505.651221819993,53321.24683128 2025-06-23,14:03:38.000,174,11069432,5285,0,1750687417,13187.33081811999,30890.234287290004,53321.2188828 2025-06-23,14:03:39.000,174,11069492,5325,0,1750687418,13187.243246089994,26274.520356330002,53321.211895680004 2025-06-23,14:03:40.000,174,11069505,5525,0,1750687419,13187.162410369994,29043.79222422,53321.18394720001 2025-06-23,14:03:41.000,174,11069491,5485,0,1750687420,13187.095047269999,30428.396437079995,53321.12106312 2025-06-23,14:03:42.000,174,11069468,5005,0,1750687421,13187.034420479999,31351.360175370006,53321.17696008001 2025-06-23,14:03:43.000,174,11069458,5285,0,1750687422,13186.913166899998,29504.988603599995,53321.13503736001 2025-06-23,14:03:44.000,174,11069446,5325,0,1750687423,13186.852540109998,26273.89298376,53321.07215328 2025-06-23,14:03:45.000,174,11069463,5605,0,1750687424,13186.778440699993,25812.245460060003,53321.044204800004 2025-06-23,14:03:46.000,174,11069490,5245,0,1750687425,13186.677396049992,29042.967476010002,53321.10010176 2025-06-23,14:03:47.000,174,11069510,5165,0,1750687426,13186.623505570002,29966.015803860006,53320.96734648001 2025-06-23,14:03:48.000,174,11069495,5805,0,1750687427,13186.603296640002,27196.588855110007,53320.9743336 2025-06-23,14:03:49.000,174,11069459,5485,0,1750687428,13186.562878780001,35504.524293990005,53320.95337224 2025-06-23,14:03:50.000,174,11069457,5405,0,1750687429,13186.441625200001,30427.339067580004,53320.89048816001 2025-06-23,14:03:51.000,174,11069467,5325,0,1750687430,13186.421416270001,28119.531446010005,53320.91843664001 2025-06-23,14:03:52.000,174,11069547,5884,0,1750687431,13186.354053169991,30427.21923237,53320.93939800001 2025-06-23,14:03:53.000,174,11069479,5565,0,1750687432,13186.33384423999,27657.869824049994,53320.88350104 2025-06-23,14:03:54.000,174,11069501,5485,0,1750687433,13186.25974483,31350.30280587,53320.82061696001 2025-06-23,14:03:55.000,174,11069509,5525,0,1750687434,13186.19911804,28580.88995538,53320.82061696001 2025-06-23,14:03:56.000,174,11069504,4925,0,1750687435,13186.15870018,27657.749988840005,53320.76472 2025-06-23,14:03:57.000,174,11069506,5205,0,1750687436,13186.11154600999,34581.01072356,53320.79965560001 2025-06-23,14:03:58.000,174,11069471,5605,0,1750687437,13186.07786446,28580.833562340005,53320.75773288 2025-06-23,14:03:59.000,174,11069501,5605,0,1750687438,13186.064391839995,28119.235382550003,53320.68786168 2025-06-23,14:04:00.000,174,11069518,5125,0,1750687439,13186.09807339,32273.273593289996,53320.729784400006 2025-06-23,14:04:01.000,174,11069476,5125,0,1750687440,13186.05765553,27657.721792319993,53320.71581016 2025-06-23,14:04:02.000,174,11069492,5285,0,1750687441,13186.084600769995,29042.389447349997,53320.75773288 2025-06-23,14:04:03.000,174,11069489,5645,0,1750687442,13186.064391839995,30888.612987390006,53320.68087456001 2025-06-23,14:04:04.000,174,11069504,3965,0,1750687443,13186.0374466,30427.148741070007,53320.63895184 2025-06-23,14:04:05.000,174,11069496,5245,0,1750687444,13186.11154600999,30427.099397159996,53320.60401624001 2025-06-23,14:04:06.000,174,11069496,5445,0,1750687445,13186.07112814999,29504.022872789996,53320.59702912 2025-06-23,14:04:07.000,174,11069476,4485,0,1750687446,13186.09807339,35504.24937792,53320.56908064 2025-06-23,14:04:08.000,174,11069433,5565,0,1750687447,13186.09807339,29042.544528209997,53320.58305488001 2025-06-23,14:04:09.000,174,11069528,5044,0,1750687448,13186.13175493999,32273.428674149996,53320.562093520006 2025-06-23,14:04:10.000,174,11069452,5005,0,1750687449,13186.17890911,31811.900985660002,53320.57606776 2025-06-23,14:04:11.000,174,11069460,5205,0,1750687450,13186.226063279995,26734.828545330005,53320.611003360005 2025-06-23,14:04:12.000,174,11069507,5485,0,1750687451,13186.27995376,27196.405577729995,53320.590042 2025-06-23,14:04:13.000,174,11069469,4765,0,1750687452,13186.266481139995,28581.136674930007,53320.562093520006 2025-06-23,14:04:14.000,174,11069521,5684,0,1750687453,13186.25300851999,33196.70962329001,53320.55510640001 2025-06-23,14:04:15.000,174,11069503,5765,0,1750687454,13186.306898999996,27196.49016729,53320.57606776 2025-06-23,14:04:16.000,174,11069515,4965,0,1750687455,13186.31363530999,32735.231278709995,53320.5201708 2025-06-23,14:04:17.000,174,11069508,5125,0,1750687456,13186.327107929996,31350.662311499997,53320.53414504001 2025-06-23,14:04:18.000,174,11069555,5684,0,1750687457,13186.32037162,29042.932230360006,53320.5201708 2025-06-23,14:04:19.000,174,11069534,5165,0,1750687458,13186.33384423999,25350.583838100007,53320.55510640001 2025-06-23,14:04:20.000,174,11069510,5285,0,1750687459,13186.29342637999,33658.688456100004,53320.58305488001 2025-06-23,14:04:21.000,174,11069483,4725,0,1750687460,13186.33384423999,29043.108458610004,53320.541132160004 2025-06-23,14:04:22.000,174,11069511,5725,0,1750687461,13186.32037162,28120.07422902,53320.52715792 2025-06-23,14:04:23.000,174,11069487,5605,0,1750687462,13186.29342637999,31351.09230843,53320.5201708 2025-06-23,14:04:24.000,174,11069492,4445,0,1750687463,13186.33384423999,27197.054097689994,53320.492222320005 2025-06-23,14:04:25.000,174,11069513,5605,0,1750687464,13186.286690069996,27658.673424869994,53320.492222320005 2025-06-23,14:04:26.000,174,11069541,5485,0,1750687465,13186.2395359,32274.380306699997,53320.562093520006 2025-06-23,14:04:27.000,174,11069541,4805,0,1750687466,13186.23279958999,26274.125605049994,53320.50619656001 2025-06-23,14:04:28.000,174,11069473,5725,0,1750687467,13186.21932697,25812.640211339996,53320.5201708 2025-06-23,14:04:29.000,174,11069510,5325,0,1750687468,13186.21932697,29043.594848580004,53320.52715792 2025-06-23,14:04:30.000,174,11069495,5684,0,1750687469,13186.21932697,24428.014851090004,53320.50619656001 2025-06-23,14:04:31.000,174,11069368,4205,0,1750687470,13186.2395359,24889.634178270004,53320.45728672 2025-06-23,14:04:32.000,174,11069483,5005,0,1750687471,13186.2395359,29966.826453810005,53320.4502996 2025-06-23,14:04:33.000,174,11069493,5325,0,1750687472,13186.226063279995,27197.547536790007,53320.43632536001 2025-06-23,14:04:34.000,174,11069496,5165,0,1750687473,13186.226063279995,32274.81735276,53320.4502996 2025-06-23,14:04:35.000,174,11069536,5205,0,1750687474,13186.2395359,29043.926157690003,53320.43632536001 2025-06-23,14:04:36.000,174,11069490,5165,0,1750687475,13186.19911804,30428.713647929995,53320.4502996 2025-06-23,14:04:37.000,174,11069514,4925,0,1750687476,13186.21259065999,27197.78720721,53320.38741552001 2025-06-23,14:04:38.000,174,11069460,5485,0,1750687477,13186.205854349995,29505.637123559995,53320.4502996 2025-06-23,14:04:39.000,174,11069556,4965,0,1750687478,13186.21259065999,27659.462927429995,53320.394402640006 2025-06-23,14:04:40.000,174,11069521,5405,0,1750687479,13186.246272209995,30890.45985945,53320.40837688 2025-06-23,14:04:41.000,174,11069509,5525,0,1750687480,13186.23279958999,28582.736827440007,53320.42933824 2025-06-23,14:04:42.000,174,11069490,5085,0,1750687481,13186.266481139995,29967.50317029,53320.394402640006 2025-06-23,14:04:43.000,174,11069534,4965,0,1750687482,13186.27995376,31813.867692929998,53320.36645416001 2025-06-23,14:04:44.000,174,11069530,5125,0,1750687483,13186.27995376,29967.651202020003,53320.38741552001 2025-06-23,14:04:45.000,174,11069541,5525,0,1750687484,13186.246272209995,31352.466888780007,53320.35247992 2025-06-23,14:04:46.000,174,11069473,5525,0,1750687485,13186.226063279995,31352.488036170005,53320.35946704 2025-06-23,14:04:47.000,174,11069547,5645,0,1750687486,13186.21259065999,29967.84152853,53320.33151856 2025-06-23,14:04:48.000,174,11069502,4365,0,1750687487,13186.17890911,29044.74385677,53320.394402640006 2025-06-23,14:04:49.000,174,11069508,5205,0,1750687488,13186.13849125,28583.272561320002,53320.33850568001 2025-06-23,14:04:50.000,174,11069464,4965,0,1750687489,13186.084600769995,30429.538396140008,53320.30357008 2025-06-23,14:04:51.000,174,11069478,5085,0,1750687490,13186.03071028999,30429.60888744,53320.31754432001 2025-06-23,14:04:52.000,174,11069476,5165,0,1750687491,13186.023973979994,34583.795129909995,53320.30357008 2025-06-23,14:04:53.000,174,11069485,5525,0,1750687492,13185.983556119994,23044.61603946,53320.240686 2025-06-23,14:04:54.000,174,11069463,5405,0,1750687493,13185.943138259994,27198.774085409997,53320.26164736 2025-06-23,14:04:55.000,174,11069482,5165,0,1750687494,13185.875775159999,31814.572605930007,53320.25466024 2025-06-23,14:04:56.000,174,11069451,5365,0,1750687495,13185.801675749994,22583.15179314,53320.26863448001 2025-06-23,14:04:57.000,174,11069507,5405,0,1750687496,13185.754521579998,32276.163736589995,53320.21972464001 2025-06-23,14:04:58.000,174,11069483,4765,0,1750687497,13185.660213239993,31814.600802450004,53320.17081480001 2025-06-23,14:04:59.000,174,11069495,5645,0,1750687498,13185.592850139998,32276.11439268,53320.19177616 2025-06-23,14:05:00.000,174,11069465,5325,0,1750687499,13185.518750729992,29506.722689579998,53320.17081480001 2025-06-23,14:05:01.000,174,11069475,5485,0,1750687500,13185.464860250002,29045.145657179994,53320.156840560005 2025-06-23,14:05:02.000,174,11069439,5445,0,1750687501,13185.417706079992,31352.981475270004,53320.16382768 2025-06-23,14:05:03.000,174,11069452,5085,0,1750687502,13185.330134049997,25352.628085799995,53320.12190496 2025-06-23,14:05:04.000,174,11069455,5525,0,1750687503,13185.262770950001,29968.278574590004,53320.1358792 2025-06-23,14:05:05.000,174,11069471,5565,0,1750687504,13185.1617263,31353.00967179,53320.10094360001 2025-06-23,14:05:06.000,174,11069442,5205,0,1750687505,13185.087626889996,26737.323937349996,53320.11491784 2025-06-23,14:05:07.000,174,11069476,5005,0,1750687506,13185.027000099995,25352.550545370003,53320.05203376001 2025-06-23,14:05:08.000,174,11069483,5684,0,1750687507,13184.99331854999,26737.211151270007,53319.940239840005 2025-06-23,14:05:09.000,174,11069455,5485,0,1750687508,13184.95290068999,33199.16272053,53319.98216256001 2025-06-23,14:05:10.000,174,11069461,5925,0,1750687509,13184.87880128,29968.109395470005,53319.86338152001 2025-06-23,14:05:11.000,174,11069493,4765,0,1750687510,13184.83164710999,30891.263460269998,53319.91229136001 2025-06-23,14:05:12.000,174,11069462,4965,0,1750687511,13184.83164710999,29968.179886769998,53319.96120120001 2025-06-23,14:05:13.000,174,11069431,5485,0,1750687512,13184.7575477,25352.487103199994,53319.91927848 2025-06-23,14:05:14.000,174,11069474,5005,0,1750687513,13184.764284009994,26737.204102140007,53319.90530424 2025-06-23,14:05:15.000,174,11069486,4925,0,1750687514,13184.703657219994,31352.840492670002,53319.86338152001 2025-06-23,14:05:16.000,174,11069537,5485,0,1750687515,13184.717129839999,31814.50211463,53319.83543304001 2025-06-23,14:05:17.000,174,11069473,5684,0,1750687516,13184.723866149994,29045.025821970004,53319.7515876 2025-06-23,14:05:18.000,174,11069507,5884,0,1750687517,13184.77102031999,31352.953278750007,53319.7865232 2025-06-23,14:05:19.000,174,11069476,5205,0,1750687518,13184.75081138999,30429.855606989993,53319.723639120006 2025-06-23,14:05:20.000,174,11069474,4885,0,1750687519,13184.81817449,30891.40444287,53319.772548960005 2025-06-23,14:05:21.000,174,11069511,5565,0,1750687520,13184.85859235,30891.439688519997,53319.702677760004 2025-06-23,14:05:22.000,174,11069492,5205,0,1750687521,13184.905746519995,31353.051966569998,53319.74460048001 2025-06-23,14:05:23.000,174,11069482,4325,0,1750687522,13184.97310961999,29045.23729587,53319.73062624 2025-06-23,14:05:24.000,174,11069466,5245,0,1750687523,13185.01352747999,30429.982491329996,53319.66075504 2025-06-23,14:05:25.000,174,11069516,4925,0,1750687524,13185.067417959996,29045.23024674,53319.68870352 2025-06-23,14:05:26.000,174,11069492,4925,0,1750687525,13185.128044749996,34122.63399618,53319.71665200001 2025-06-23,14:05:27.000,174,11069559,5445,0,1750687526,13185.188671539996,29045.300738039994,53319.723639120006 2025-06-23,14:05:28.000,174,11069479,4965,0,1750687527,13185.229089399996,27199.05605061,53319.68870352 2025-06-23,14:05:29.000,174,11069524,4965,0,1750687528,13185.296452499992,31814.734735920007,53319.69569064001 2025-06-23,14:05:30.000,174,11069476,5165,0,1750687529,13185.357079289992,27199.027854090004,53319.702677760004 2025-06-23,14:05:31.000,174,11069504,4965,0,1750687530,13185.397497149992,23968.02387294,53319.67472928001 2025-06-23,14:05:32.000,174,11069513,5525,0,1750687531,13185.390760839997,25814.310855150004,53319.702677760004 2025-06-23,14:05:33.000,174,11069505,5405,0,1750687532,13185.404233460002,28583.62501782,53319.75857472 2025-06-23,14:05:34.000,174,11069503,5605,0,1750687533,13185.336870359992,29506.70154219,53319.69569064001 2025-06-23,14:05:35.000,174,11069548,4925,0,1750687534,13185.323397740001,31352.932131359994,53319.70966488 2025-06-23,14:05:36.000,174,11069462,5165,0,1750687535,13185.336870359992,27198.75998715,53319.67472928001 2025-06-23,14:05:37.000,174,11069490,5125,0,1750687536,13185.242562020001,30891.263460269998,53319.6817164 2025-06-23,14:05:38.000,174,11069432,4205,0,1750687537,13185.235825709991,30891.171821580007,53319.66774216001 2025-06-23,14:05:39.000,174,11069516,4885,0,1750687538,13185.148253679996,25813.88790735,53319.71665200001 2025-06-23,14:05:40.000,174,11069529,5245,0,1750687539,13185.087626889996,26736.96443172,53319.66774216001 2025-06-23,14:05:41.000,174,11069511,5605,0,1750687540,13184.99331854999,31352.600822249995,53319.6118452 2025-06-23,14:05:42.000,174,11069514,4845,0,1750687541,13184.93942807,26736.837547379997,53319.653767920005 2025-06-23,14:05:43.000,174,11069539,5525,0,1750687542,13184.93269175999,29506.20105396,53319.51402552 2025-06-23,14:05:44.000,174,11069358,4925,0,1750687543,13184.85859235,28583.025841769995,53319.56293536 2025-06-23,14:05:45.000,174,11069558,5044,0,1750687544,13184.804701869994,28582.99059612,53319.555948240006 2025-06-23,14:05:46.000,174,11069460,5165,0,1750687545,13184.764284009994,28121.448809370006,53319.52101264 2025-06-23,14:05:47.000,174,11069308,5044,0,1750687546,13184.73060245999,35506.476903,53319.555948240006 2025-06-23,14:05:48.000,174,11069447,5485,0,1750687547,13184.696920909999,25352.035958880006,53319.50005128001 2025-06-23,14:05:49.000,174,11069465,5684,0,1750687548,13184.669975669989,29044.59582504,53319.46511568 2025-06-23,14:05:50.000,174,11069442,5125,0,1750687549,13184.676711979999,27198.322941089995,53319.52101264 2025-06-23,14:05:51.000,174,11069467,5565,0,1750687550,13184.643030429994,24428.945336250006,53319.4721028 2025-06-23,14:05:52.000,174,11069418,5125,0,1750687551,13184.609348879989,28121.51930067,53319.437167200005 2025-06-23,14:05:53.000,174,11069455,5565,0,1750687552,13184.541985779993,30429.383315280007,53319.41620584 2025-06-23,14:05:54.000,174,11069439,5445,0,1750687553,13184.467886369988,32275.663248359997,53319.35332176 2025-06-23,14:05:55.000,174,11069484,5165,0,1750687554,13184.467886369988,30429.397413540006,53319.37428312 2025-06-23,14:05:56.000,174,11069504,5085,0,1750687555,13184.461150059993,22582.757041859993,53319.41620584 2025-06-23,14:05:57.000,174,11069481,5365,0,1750687556,13184.407259580003,29967.876774179997,53319.39524448 2025-06-23,14:05:58.000,174,11069502,5485,0,1750687557,13184.353369099998,25813.775121269995,53319.33236040001 2025-06-23,14:05:59.000,174,11069519,5405,0,1750687558,13184.306214930002,31814.17080552,53319.32537328 2025-06-23,14:06:00.000,174,11069544,4965,0,1750687559,13184.272533379997,33198.90190272,53319.32537328 2025-06-23,14:06:01.000,174,11069550,4965,0,1750687560,13184.259060759992,30429.566592660005,53319.29043768001 2025-06-23,14:06:02.000,174,11069540,5125,0,1750687561,13184.158016109992,32275.867673130007,53319.19261800001 2025-06-23,14:06:03.000,174,11069488,5044,0,1750687562,13184.144543490002,28121.68847979,53319.19261800001 2025-06-23,14:06:04.000,174,11069505,5405,0,1750687563,13184.117598249992,28583.343052619995,53319.19261800001 2025-06-23,14:06:05.000,174,11069491,5405,0,1750687564,13184.070444079996,29968.15873938,53319.150695280005 2025-06-23,14:06:06.000,174,11069536,4965,0,1750687565,13183.989608359996,32276.015704859994,53319.0878112 2025-06-23,14:06:07.000,174,11069525,5684,0,1750687566,13183.935717879991,28583.46993696,53319.08082408 2025-06-23,14:06:08.000,174,11069338,4205,0,1750687567,13183.91550894999,29968.278574590004,53319.09479832001 2025-06-23,14:06:09.000,174,11069345,5684,0,1750687568,13183.90203633,31352.939180489993,53319.12274680001 2025-06-23,14:06:10.000,174,11069489,5245,0,1750687569,13183.888563709996,31814.593753320005,53319.11575968 2025-06-23,14:06:11.000,174,11069489,5565,0,1750687570,13183.84140954,31353.03786831,53319.10877256 2025-06-23,14:06:12.000,174,11069470,4765,0,1750687571,13183.82120061,25814.261511239994,53319.031914240004 2025-06-23,14:06:13.000,174,11069503,5645,0,1750687572,13183.80099168,31353.108359610007,53319.04588848001 2025-06-23,14:06:14.000,174,11069521,5405,0,1750687573,13183.69321071999,28122.174869759998,53319.02492712001 2025-06-23,14:06:15.000,174,11069497,5605,0,1750687574,13183.63932024,32276.26947354,53319.03890136 2025-06-23,14:06:16.000,174,11069494,4925,0,1750687575,13183.57195713999,30891.608867639996,53318.96903016 2025-06-23,14:06:17.000,174,11069518,5245,0,1750687576,13183.484385109994,33199.48698051,53318.96903016 2025-06-23,14:06:18.000,174,11069494,4605,0,1750687577,13183.369867839989,26275.901985810007,53318.92012032 2025-06-23,14:06:19.000,174,11069517,5645,0,1750687578,13183.315977359998,26275.83854364,53318.92012032 2025-06-23,14:06:20.000,174,11069494,5245,0,1750687579,13183.262086879993,27660.52029693,53318.843262 2025-06-23,14:06:21.000,174,11069470,5085,0,1750687580,13183.154305919998,30429.94019655,53318.83627488001 2025-06-23,14:06:22.000,174,11069472,5125,0,1750687581,13183.107151750002,29045.244345,53318.78736504001 2025-06-23,14:06:23.000,174,11069487,5365,0,1750687582,13183.046524960002,32276.27652267,53318.7733908 2025-06-23,14:06:24.000,174,11069467,5565,0,1750687583,13183.012843409997,25814.332002540003,53318.85024912 2025-06-23,14:06:25.000,174,11069518,5044,0,1750687584,13182.979161859992,29968.4689011,53318.75242944 2025-06-23,14:06:26.000,174,11069501,5565,0,1750687585,13182.925271380002,30891.644113290007,53318.73845520001 2025-06-23,14:06:27.000,174,11069490,5085,0,1750687586,13182.884853520001,29968.525294139996,53318.66159688001 2025-06-23,14:06:28.000,174,11069485,4925,0,1750687587,13182.844435660001,33199.55042268,53318.64063552001 2025-06-23,14:06:29.000,174,11069495,5605,0,1750687588,13182.837699349991,27660.70357431,53318.62666128 2025-06-23,14:06:30.000,174,11069493,5565,0,1750687589,13182.824226730001,30891.74280111,53318.51486736 2025-06-23,14:06:31.000,174,11069480,5044,0,1750687590,13182.804017800001,30891.778046759995,53318.49390600001 2025-06-23,14:06:32.000,174,11069497,5405,0,1750687591,13182.76359994,33199.59976659001,53318.50788024 2025-06-23,14:06:33.000,174,11069504,5085,0,1750687592,13182.770336249996,26737.676393849993,53318.53582872 2025-06-23,14:06:34.000,174,11069516,5005,0,1750687593,13182.783808870001,32738.156667660005,53318.50788024 2025-06-23,14:06:35.000,174,11069519,5605,0,1750687594,13182.777072559991,28583.998621709994,53318.51486736 2025-06-23,14:06:36.000,174,11069473,5565,0,1750687595,13182.804017800001,30430.313800439995,53318.50089312001 2025-06-23,14:06:37.000,174,11069500,5125,0,1750687596,13182.797281489991,24891.488099459995,53318.47294464001 2025-06-23,14:06:38.000,174,11069490,5285,0,1750687597,13182.817490419991,28122.555522780007,53318.479931760005 2025-06-23,14:06:39.000,174,11069498,4965,0,1750687598,13182.851171969996,28122.583719300004,53318.36813784 2025-06-23,14:06:40.000,174,11069521,5445,0,1750687599,13182.891589829997,27661.0066869,53318.39608632 2025-06-23,14:06:41.000,174,11069490,5285,0,1750687600,13182.918535069992,31353.644093490002,53318.40307344001 2025-06-23,14:06:42.000,174,11069503,5765,0,1750687601,13182.925271380002,33661.58564853,53318.36813784 2025-06-23,14:06:43.000,174,11069488,4925,0,1750687602,13182.952216619997,27199.53539145,53318.32621512001 2025-06-23,14:06:44.000,174,11069511,5925,0,1750687603,13182.985898170002,27661.119472980005,53318.40307344001 2025-06-23,14:06:45.000,174,11069517,5365,0,1750687604,13182.999370789992,32276.826354810008,53318.40307344001 2025-06-23,14:06:46.000,174,11069502,5125,0,1750687605,13183.046524960002,34123.134484409995,53318.41006056 2025-06-23,14:06:47.000,174,11069516,4885,0,1750687606,13183.046524960002,28122.61191582,53318.40307344001 2025-06-23,14:06:48.000,174,11069507,5765,0,1750687607,13183.080206509992,30430.40543913,53318.40307344001 2025-06-23,14:06:49.000,174,11069347,5525,0,1750687608,13183.134096989997,28584.11140779,53318.42403480001 2025-06-23,14:06:50.000,174,11069450,4845,0,1750687609,13183.140833299993,29045.56860498,53318.40307344001 2025-06-23,14:06:51.000,174,11069489,5645,0,1750687610,13183.167778540002,32738.079127229998,53318.43800904 2025-06-23,14:06:52.000,174,11069515,5605,0,1750687611,13183.181251159993,34122.68334009001,53318.40307344001 2025-06-23,14:06:53.000,174,11069482,4805,0,1750687612,13183.228405329988,32276.290620929998,53318.45198328001 2025-06-23,14:06:54.000,174,11069465,5445,0,1750687613,13183.248614259988,30429.890852640005,53318.42403480001 2025-06-23,14:06:55.000,174,11069480,4925,0,1750687614,13183.255350569998,29968.31382024,53318.41006056 2025-06-23,14:06:56.000,174,11069512,5125,0,1750687615,13183.235141639998,32276.10734355,53318.41704768 2025-06-23,14:06:57.000,174,11069445,5525,0,1750687616,13183.235141639998,27660.35111781,53318.49390600001 2025-06-23,14:06:58.000,174,11069413,5485,0,1750687617,13183.201460089993,25352.444808419998,53318.528841600004 2025-06-23,14:06:59.000,174,11069444,5245,0,1750687618,13183.134096989997,29044.948281539997,53318.479931760005 2025-06-23,14:07:00.000,174,11069462,3924,0,1750687619,13183.127360680002,31352.770001369994,53318.41006056 2025-06-23,14:07:01.000,174,11069504,5044,0,1750687620,13183.120624369993,24890.726793420006,53318.4589704 2025-06-23,14:07:02.000,174,11069479,5525,0,1750687621,13183.066733890002,29506.454822640007,53318.34018936 2025-06-23,14:07:03.000,174,11069506,4885,0,1750687622,13183.033052339997,29506.447773509994,53318.44499616 2025-06-23,14:07:04.000,174,11069478,5285,0,1750687623,13183.012843409997,29967.975462000002,53318.35416360001 2025-06-23,14:07:05.000,174,11069456,5085,0,1750687624,13183.026316030002,28121.66028327,53318.41006056 2025-06-23,14:07:06.000,174,11069469,5245,0,1750687625,13183.026316030002,27198.56966064,53318.42403480001 2025-06-23,14:07:07.000,174,11069435,5445,0,1750687626,13183.012843409997,27660.146693040006,53318.45198328001 2025-06-23,14:07:08.000,174,11069430,4365,0,1750687627,13183.019579719992,29967.975462000002,53318.35416360001 2025-06-23,14:07:09.000,174,11069469,5285,0,1750687628,13183.039788649992,29967.98956026,53318.37512496001 2025-06-23,14:07:10.000,174,11069411,5525,0,1750687629,13183.012843409997,29968.024805909998,53318.39608632 2025-06-23,14:07:11.000,174,11069520,5205,0,1750687630,13183.039788649992,29044.870741110004,53318.41006056 2025-06-23,14:07:12.000,174,11069481,5605,0,1750687631,13183.073470199997,28121.751921960007,53318.431021920005 2025-06-23,14:07:13.000,174,11069477,5445,0,1750687632,13183.019579719992,30891.171821580007,53318.431021920005 2025-06-23,14:07:14.000,174,11069468,5125,0,1750687633,13183.066733890002,29044.863691980005,53318.41704768 2025-06-23,14:07:15.000,174,11069494,4725,0,1750687634,13183.093679129997,33660.61991772,53318.41704768 2025-06-23,14:07:16.000,174,11069482,4205,0,1750687635,13183.080206509992,25814.014791690002,53318.41006056 2025-06-23,14:07:17.000,174,11069484,4765,0,1750687636,13183.107151750002,29506.602854369994,53318.36813784 2025-06-23,14:07:18.000,174,11069502,4365,0,1750687637,13183.134096989997,29045.011723710006,53318.35416360001 2025-06-23,14:07:19.000,174,11069459,5845,0,1750687638,13183.140833299993,28583.533379130007,53318.34018936 2025-06-23,14:07:20.000,174,11069490,5044,0,1750687639,13183.161042229993,34122.40137489,53318.36813784 2025-06-23,14:07:21.000,174,11069472,5085,0,1750687640,13183.167778540002,31352.988524400003,53318.32621512001 2025-06-23,14:07:22.000,174,11069481,5565,0,1750687641,13183.208196400003,29045.202050220003,53318.37512496001 2025-06-23,14:07:23.000,174,11069497,5405,0,1750687642,13183.255350569998,23044.80636597,53318.39608632 2025-06-23,14:07:24.000,174,11069490,4925,0,1750687643,13183.309241049988,32737.860604200003,53318.36813784 2025-06-23,14:07:25.000,174,11069497,5765,0,1750687644,13183.309241049988,29045.328934560006,53318.37512496001 2025-06-23,14:07:26.000,174,11069471,5485,0,1750687645,13183.315977359998,28122.266508450004,53318.40307344001 2025-06-23,14:07:27.000,174,11069449,5605,0,1750687646,13183.262086879993,30430.151670449995,53318.42403480001 2025-06-23,14:07:28.000,174,11069478,5044,0,1750687647,13183.289032119988,29045.448769769995,53318.41704768 2025-06-23,14:07:29.000,174,11069492,5044,0,1750687648,13183.268823189988,30430.193965230006,53318.40307344001 2025-06-23,14:07:30.000,174,11069474,5085,0,1750687649,13183.248614259988,25814.52937818,53318.45198328001 2025-06-23,14:07:31.000,174,11069471,5684,0,1750687650,13183.282295809993,30891.834439800004,53318.333202240006 2025-06-23,14:07:32.000,174,11069477,5485,0,1750687651,13183.241877949993,28122.414540180005,53318.382112080006 2025-06-23,14:07:33.000,174,11069487,5605,0,1750687652,13183.268823189988,30891.954275009994,53318.40307344001 2025-06-23,14:07:34.000,174,11069490,5085,0,1750687653,13183.255350569998,33199.790093100004,53318.39608632 2025-06-23,14:07:35.000,174,11069504,5605,0,1750687654,13183.282295809993,35507.66115684,53318.40307344001 2025-06-23,14:07:36.000,174,11069470,5044,0,1750687655,13183.295768429998,34122.965305289996,53318.41704768 2025-06-23,14:07:37.000,174,11069520,5165,0,1750687656,13183.349658909989,32738.304699390006,53318.35416360001 2025-06-23,14:07:38.000,174,11069532,5245,0,1750687657,13183.356395219998,30430.391340870003,53318.39608632 2025-06-23,14:07:39.000,174,11069523,5405,0,1750687658,13183.410285699989,29968.81430847,53318.44499616 2025-06-23,14:07:40.000,174,11069509,5485,0,1750687659,13183.396813079999,27199.38735972,53318.41006056 2025-06-23,14:07:41.000,174,11069508,5285,0,1750687660,13183.430494629989,34122.9441579,53318.41006056 2025-06-23,14:07:42.000,174,11069497,5365,0,1750687661,13183.437230939999,29968.870701509994,53318.41704768 2025-06-23,14:07:43.000,174,11069498,4965,0,1750687662,13183.437230939999,31815.066045030006,53318.40307344001 2025-06-23,14:07:44.000,174,11069478,4925,0,1750687663,13183.450703559989,29968.842504989996,53318.42403480001 2025-06-23,14:07:45.000,174,11069502,4965,0,1750687664,13183.430494629989,30891.989520660005,53318.44499616 2025-06-23,14:07:46.000,174,11069469,5405,0,1750687665,13183.450703559989,30892.003618920004,53318.45198328001 2025-06-23,14:07:47.000,174,11069483,5525,0,1750687666,13183.450703559989,31815.199978499993,53318.44499616 2025-06-23,14:07:48.000,174,11069522,5085,0,1750687667,13183.497857729999,32738.290601130007,53318.48691888 2025-06-23,14:07:49.000,174,11069461,5365,0,1750687668,13183.464176179994,26276.30378622,53318.47294464001 2025-06-23,14:07:50.000,174,11069544,4845,0,1750687669,13183.457439869999,29968.934143680002,53318.44499616 2025-06-23,14:07:51.000,174,11069506,5085,0,1750687670,13183.49112141999,29045.829422790004,53318.42403480001 2025-06-23,14:07:52.000,174,11069485,5325,0,1750687671,13183.484385109994,34123.11333702,53318.46595752 2025-06-23,14:07:53.000,174,11069525,5525,0,1750687672,13183.47091248999,30430.58871651,53318.41704768 2025-06-23,14:07:54.000,174,11069507,5325,0,1750687673,13183.497857729999,37815.76484187,53318.44499616 2025-06-23,14:07:55.000,174,11069444,4925,0,1750687674,13183.51133034999,29507.554486919995,53318.4589704 2025-06-23,14:07:56.000,174,11069527,5445,0,1750687675,13183.53827559,29507.526290399997,53318.46595752 2025-06-23,14:07:57.000,174,11069482,5165,0,1750687676,13183.55174820999,27661.253406450007,53318.43800904 2025-06-23,14:07:58.000,174,11069505,4685,0,1750687677,13183.545011899994,30892.236240209997,53318.431021920005 2025-06-23,14:07:59.000,174,11069529,5765,0,1750687678,13183.565220829994,32277.037828710003,53318.40307344001 2025-06-23,14:08:00.000,174,11069534,4925,0,1750687679,13183.646056549995,30892.313780640005,53318.43800904 2025-06-23,14:08:01.000,174,11069486,4765,0,1750687680,13183.61911131,32276.974386539994,53318.37512496001 2025-06-23,14:08:02.000,174,11069511,5365,0,1750687681,13183.61911131,29969.152666709997,53318.40307344001 2025-06-23,14:08:03.000,174,11069512,5125,0,1750687682,13183.63932024,27661.267504710006,53318.431021920005 2025-06-23,14:08:04.000,174,11069470,5005,0,1750687683,13183.65279285999,29507.554486919995,53318.41704768 2025-06-23,14:08:05.000,174,11069494,5285,0,1750687684,13183.61237499999,25353.340047930003,53318.46595752 2025-06-23,14:08:06.000,174,11069462,4605,0,1750687685,13183.61237499999,30430.687404330005,53318.45198328001 2025-06-23,14:08:07.000,174,11069489,5485,0,1750687686,13183.605638689995,29045.963356260007,53318.333202240006 2025-06-23,14:08:08.000,174,11069469,5005,0,1750687687,13183.545011899994,28122.837487979996,53318.3890992 2025-06-23,14:08:09.000,174,11069533,5525,0,1750687688,13183.518066659999,29045.942208869994,53318.361150720004 2025-06-23,14:08:10.000,174,11069504,5205,0,1750687689,13183.504594039994,28122.78814407,53318.361150720004 2025-06-23,14:08:11.000,174,11069500,4925,0,1750687690,13183.47091248999,31353.785076090004,53318.361150720004 2025-06-23,14:08:12.000,174,11069425,5565,0,1750687691,13183.457439869999,26738.07114513,53318.41006056 2025-06-23,14:08:13.000,174,11069467,5245,0,1750687692,13183.430494629989,29507.533339529997,53318.3890992 2025-06-23,14:08:14.000,174,11069462,5005,0,1750687693,13183.423758319994,29969.082175410003,53318.36813784 2025-06-23,14:08:15.000,174,11069494,5205,0,1750687694,13183.376604149998,29507.617929090004,53318.27730528 2025-06-23,14:08:16.000,174,11069527,5565,0,1750687695,13183.390076769989,32277.016681320005,53318.34018936 2025-06-23,14:08:17.000,174,11069506,5125,0,1750687696,13183.342922599993,26738.120489039997,53318.34018936 2025-06-23,14:08:18.000,174,11069477,5044,0,1750687697,13183.309241049988,23507.06011485,53318.23538256001 2025-06-23,14:08:19.000,174,11069455,5445,0,1750687698,13183.295768429998,29046.02679843,53318.27730528 2025-06-23,14:08:20.000,174,11069457,5325,0,1750687699,13183.268823189988,31353.890813039994,53318.29826664 2025-06-23,14:08:21.000,174,11069453,5485,0,1750687700,13183.248614259988,31815.503091089995,53318.29127952 2025-06-23,14:08:22.000,174,11069458,4965,0,1750687701,13183.235141639998,29969.244305400003,53318.30525376001 2025-06-23,14:08:23.000,174,11069512,5285,0,1750687702,13183.255350569998,28584.513208200005,53318.22140832 2025-06-23,14:08:24.000,174,11069472,4925,0,1750687703,13183.214932709998,31353.98950086,53318.29826664 2025-06-23,14:08:25.000,174,11069448,4285,0,1750687704,13183.194723779998,25815.100357710005,53318.312240880005 2025-06-23,14:08:26.000,174,11069423,5565,0,1750687705,13183.194723779998,29969.357091480008,53318.25634392001 2025-06-23,14:08:27.000,174,11069482,5245,0,1750687706,13183.194723779998,31815.679319339994,53318.30525376001 2025-06-23,14:08:28.000,174,11069522,5285,0,1750687707,13183.194723779998,27661.577666430007,53318.25634392001 2025-06-23,14:08:29.000,174,11069476,5125,0,1750687708,13183.235141639998,27661.591764690005,53318.23538256001 2025-06-23,14:08:30.000,174,11069471,5565,0,1750687709,13183.289032119988,25815.361175519996,53318.23538256001 2025-06-23,14:08:31.000,174,11069491,5805,0,1750687710,13183.282295809993,30892.771974090007,53318.1794856 2025-06-23,14:08:32.000,174,11069453,5405,0,1750687711,13183.302504739993,29508.054975150008,53318.17249848 2025-06-23,14:08:33.000,174,11069509,5684,0,1750687712,13183.322713669993,28584.89386122,53318.144550000005 2025-06-23,14:08:34.000,174,11069462,5285,0,1750687713,13183.356395219998,28123.401418380003,53318.15153712 2025-06-23,14:08:35.000,174,11069507,5765,0,1750687714,13183.396813079999,26277.149681819996,53318.12358864 2025-06-23,14:08:36.000,174,11069470,4485,0,1750687715,13183.450703559989,31816.137512789996,53318.15153712 2025-06-23,14:08:37.000,174,11069485,5684,0,1750687716,13183.477648799999,28585.126482509993,53318.15153712 2025-06-23,14:08:38.000,174,11069450,5205,0,1750687717,13183.565220829994,30893.075086679994,53318.13756288001 2025-06-23,14:08:39.000,174,11069478,4565,0,1750687718,13183.67300178999,28123.612892279998,53318.20044696 2025-06-23,14:08:40.000,174,11069473,5765,0,1750687719,13183.77404643999,30431.589692969996,53318.20743408001 2025-06-23,14:08:41.000,174,11069474,5245,0,1750687720,13183.8818274,35970.56342568,53318.15852424001 2025-06-23,14:08:42.000,174,11069530,5245,0,1750687721,13183.969399429996,28123.73977662,53318.20044696 2025-06-23,14:08:43.000,174,11069473,4645,0,1750687722,13184.083916700001,27662.29667769,53318.20044696 2025-06-23,14:08:44.000,174,11069490,4925,0,1750687723,13184.218642899992,28123.923054,53318.22140832 2025-06-23,14:08:45.000,174,11069482,4485,0,1750687724,13184.319687549993,31354.95523167,53318.263331040005 2025-06-23,14:08:46.000,174,11069508,4285,0,1750687725,13184.434204819998,26277.58672788,53318.27730528 2025-06-23,14:08:47.000,174,11069504,5405,0,1750687726,13184.582403639994,28123.852562700005,53318.319228 2025-06-23,14:08:48.000,174,11069508,5245,0,1750687727,13184.73060245999,29508.61890555,53318.361150720004 2025-06-23,14:08:49.000,174,11069320,5365,0,1750687728,13184.87206496999,30893.34295362,53318.41704768 2025-06-23,14:08:50.000,174,11069486,4565,0,1750687729,13184.925955449995,32739.693377999996,53318.39608632 2025-06-23,14:08:51.000,174,11069464,5405,0,1750687730,13185.027000099995,30431.70247905,53318.47294464001 2025-06-23,14:08:52.000,174,11069445,4765,0,1750687731,13185.107835819996,28585.401398579997,53318.51486736 2025-06-23,14:08:53.000,174,11069522,5205,0,1750687732,13185.14151737,30893.265413190005,53318.49390600001 2025-06-23,14:08:54.000,174,11069566,5445,0,1750687733,13185.208880469996,28123.73977662,53318.46595752 2025-06-23,14:08:55.000,174,11069457,5884,0,1750687734,13185.208880469996,24892.630058519993,53318.549802960006 2025-06-23,14:08:56.000,174,11069488,5085,0,1750687735,13185.242562020001,25815.671337239997,53318.54281584001 2025-06-23,14:08:57.000,174,11069515,5725,0,1750687736,13185.242562020001,32277.71454519,53318.51486736 2025-06-23,14:08:58.000,174,11069506,5205,0,1750687737,13185.188671539996,24892.38333897,53318.55679008 2025-06-23,14:08:59.000,174,11069485,5325,0,1750687738,13185.107835819996,27200.16981315,53318.6336484 2025-06-23,14:09:00.000,174,11069448,5365,0,1750687739,13185.01352747999,34123.7195622,53318.57076432001 2025-06-23,14:09:01.000,174,11069526,4965,0,1750687740,13184.93269175999,26738.39540511,53318.598712800005 2025-06-23,14:09:02.000,174,11069581,5684,0,1750687741,13184.865328659995,25815.17789814,53318.66858400001 2025-06-23,14:09:03.000,174,11069521,5605,0,1750687742,13184.723866149994,30892.398370199997,53318.61967416001 2025-06-23,14:09:04.000,174,11069463,5565,0,1750687743,13184.629557809989,25353.410539229997,53318.58473856 2025-06-23,14:09:05.000,174,11069462,5005,0,1750687744,13184.528513159989,32738.593713719994,53318.7035196 2025-06-23,14:09:06.000,174,11069485,5605,0,1750687745,13184.427468509988,33661.70548374001,53318.7035196 2025-06-23,14:09:07.000,174,11069499,5565,0,1750687746,13184.366841720002,29968.997585849997,53318.71050672001 2025-06-23,14:09:08.000,174,11069448,5205,0,1750687747,13184.265797070002,28584.287636039997,53318.696532480004 2025-06-23,14:09:09.000,174,11069473,5605,0,1750687748,13184.178225039992,28122.668308859997,53318.696532480004 2025-06-23,14:09:10.000,174,11069484,4925,0,1750687749,13184.178225039992,29968.96938933,53318.67557112 2025-06-23,14:09:11.000,174,11069507,5684,0,1750687750,13184.117598249992,29045.87171757,53318.68954536001 2025-06-23,14:09:12.000,174,11069504,4925,0,1750687751,13184.090653009996,31353.742781310008,53318.6336484 2025-06-23,14:09:13.000,174,11069503,5605,0,1750687752,13184.036762529991,31815.404403270004,53318.66858400001 2025-06-23,14:09:14.000,174,11069474,5285,0,1750687753,13184.030026219996,29045.984503650005,53318.61967416001 2025-06-23,14:09:15.000,174,11069493,5525,0,1750687754,13184.009817289996,29507.66022387,53318.61967416001 2025-06-23,14:09:16.000,174,11069475,5405,0,1750687755,13184.030026219996,27661.422585570006,53318.60569992 2025-06-23,14:09:17.000,174,11069455,5565,0,1750687756,13183.989608359996,32277.24225348,53318.62666128 2025-06-23,14:09:18.000,174,11069479,5725,0,1750687757,13183.989608359996,29507.956287330002,53318.6336484 2025-06-23,14:09:19.000,174,11069482,5044,0,1750687758,13183.989608359996,28584.830419050006,53318.5637772 2025-06-23,14:09:20.000,174,11069507,5565,0,1750687759,13183.989608359996,30431.23723647,53318.5637772 2025-06-23,14:09:21.000,174,11069516,4885,0,1750687760,13184.036762529991,25815.551502029994,53318.598712800005 2025-06-23,14:09:22.000,174,11069479,5565,0,1750687761,13184.043498840001,29046.67531839,53318.55679008 2025-06-23,14:09:23.000,174,11069478,5245,0,1750687762,13184.104125630001,35508.8736072,53318.5637772 2025-06-23,14:09:24.000,174,11069464,5165,0,1750687763,13184.144543490002,30893.194921889997,53318.61967416001 2025-06-23,14:09:25.000,174,11069449,5245,0,1750687764,13184.151279799997,25354.284631350005,53318.60569992 2025-06-23,14:09:26.000,174,11069486,5044,0,1750687765,13184.198433969992,26277.544433100004,53318.60569992 2025-06-23,14:09:27.000,174,11069493,5925,0,1750687766,13184.279269689992,25354.446761340005,53318.66159688001 2025-06-23,14:09:28.000,174,11069469,5605,0,1750687767,13184.312951239997,29047.196954009996,53318.549802960006 2025-06-23,14:09:29.000,174,11069556,4525,0,1750687768,13184.413995889998,26277.76295613,53318.62666128 2025-06-23,14:09:30.000,174,11069543,5485,0,1750687769,13184.440941129993,33201.58762125,53318.598712800005 2025-06-23,14:09:31.000,174,11069514,5005,0,1750687770,13184.488095299988,29509.013656830008,53318.57775144 2025-06-23,14:09:32.000,174,11069520,5205,0,1750687771,13184.548722089989,29047.46482095,53318.67557112 2025-06-23,14:09:33.000,174,11069487,5605,0,1750687772,13184.595876259998,28586.00057463,53318.68954536001 2025-06-23,14:09:34.000,174,11069506,5005,0,1750687773,13184.663239359994,29509.161688559994,53318.75941656001 2025-06-23,14:09:35.000,174,11069528,5605,0,1750687774,13184.77775663,27662.874706350005,53318.766403680005 2025-06-23,14:09:36.000,174,11069510,5165,0,1750687775,13184.764284009994,35509.93802582999,53318.75941656001 2025-06-23,14:09:37.000,174,11069476,4325,0,1750687776,13184.89901021,27201.445705680002,53318.73845520001 2025-06-23,14:09:38.000,174,11069477,5925,0,1750687777,13184.91248282999,25355.208067379994,53318.71050672001 2025-06-23,14:09:39.000,174,11069490,5285,0,1750687778,13184.99331854999,26740.02375414,53318.7035196 2025-06-23,14:09:40.000,174,11069519,5684,0,1750687779,13185.07415426999,28124.775998729994,53318.78736504001 2025-06-23,14:09:41.000,174,11069515,5645,0,1750687780,13185.128044749996,30894.386224860005,53318.815313520005 2025-06-23,14:09:42.000,174,11069526,5205,0,1750687781,13185.134781059991,29509.655127660008,53318.87819760001 2025-06-23,14:09:43.000,174,11069516,4445,0,1750687782,13185.11457212999,25355.405443020005,53318.843262 2025-06-23,14:09:44.000,174,11069526,5445,0,1750687783,13185.188671539996,30894.379175730006,53318.843262 2025-06-23,14:09:45.000,174,11069512,5085,0,1750687784,13185.195407849991,29048.042849610007,53318.90614608001 2025-06-23,14:09:46.000,174,11069429,4845,0,1750687785,13185.195407849991,28586.416473300007,53318.89217184 2025-06-23,14:09:47.000,174,11069487,5605,0,1750687786,13185.235825709991,30894.379175730006,53318.92012032 2025-06-23,14:09:48.000,174,11069462,5165,0,1750687787,13185.249298329996,26278.467869130007,53318.87819760001 2025-06-23,14:09:49.000,174,11069541,5684,0,1750687788,13185.256034639991,30894.231144000005,53318.934094560005 2025-06-23,14:09:50.000,174,11069511,5565,0,1750687789,13185.249298329996,29970.999538770004,53318.92710744001 2025-06-23,14:09:51.000,174,11069528,5245,0,1750687790,13185.235825709991,24432.004658670005,53318.94108168 2025-06-23,14:09:52.000,174,11069457,5725,0,1750687791,13185.222353090001,28586.233195919995,53319.031914240004 2025-06-23,14:09:53.000,174,11069509,4725,0,1750687792,13185.229089399996,29047.746786150004,53319.01095288 2025-06-23,14:09:54.000,174,11069481,5445,0,1750687793,13185.208880469996,24431.835479550005,53318.9480688 2025-06-23,14:09:55.000,174,11069493,5684,0,1750687794,13185.229089399996,32278.694374259998,53318.97601728001 2025-06-23,14:09:56.000,174,11069488,4205,0,1750687795,13185.222353090001,29509.11234465,53318.99697864001 2025-06-23,14:09:57.000,174,11069461,5485,0,1750687796,13185.276243569991,25816.404446760003,53318.89915896 2025-06-23,14:09:58.000,174,11069495,5605,0,1750687797,13185.256034639991,31816.976359260007,53318.96903016 2025-06-23,14:09:59.000,174,11069513,5565,0,1750687798,13185.249298329996,30893.765901420004,53318.95505592001 2025-06-23,14:10:00.000,174,11069513,5525,0,1750687799,13185.222353090001,27201.086200050006,53318.94108168 2025-06-23,14:10:01.000,174,11069498,5445,0,1750687800,13185.276243569991,26277.882791340002,53319.08082408 2025-06-23,14:10:02.000,174,11069541,5965,0,1750687801,13185.282979880001,27201.065052660007,53319.01095288 2025-06-23,14:10:03.000,174,11069504,5085,0,1750687802,13185.303188810001,28124.23321572,53319.052875600006 2025-06-23,14:10:04.000,174,11069537,5405,0,1750687803,13185.336870359992,31355.307688169996,53319.03890136 2025-06-23,14:10:05.000,174,11069492,5085,0,1750687804,13185.350342979997,27662.61388854,53319.0878112 2025-06-23,14:10:06.000,174,11069535,5684,0,1750687805,13185.357079289992,28585.810248120004,53319.00396576001 2025-06-23,14:10:07.000,174,11069545,5525,0,1750687806,13185.363815600002,29047.380231389994,53319.052875600006 2025-06-23,14:10:08.000,174,11069519,5684,0,1750687807,13185.410969769997,28124.127478769995,53318.98999152 2025-06-23,14:10:09.000,174,11069484,5205,0,1750687808,13185.417706079992,30893.681311859997,53319.04588848001 2025-06-23,14:10:10.000,174,11069508,4325,0,1750687809,13185.431178699997,24893.116448490007,53319.052875600006 2025-06-23,14:10:11.000,174,11069493,5565,0,1750687810,13185.431178699997,29047.344985739997,53319.04588848001 2025-06-23,14:10:12.000,174,11069519,5684,0,1750687811,13185.498541799992,27200.959315710003,53318.96903016 2025-06-23,14:10:13.000,174,11069512,4285,0,1750687812,13185.478332869992,29047.30974009,53319.01095288 2025-06-23,14:10:14.000,174,11069514,5285,0,1750687813,13185.444651320002,31816.771934489996,53319.10877256 2025-06-23,14:10:15.000,174,11069532,5085,0,1750687814,13185.451387629997,28124.127478769995,53319.04588848001 2025-06-23,14:10:16.000,174,11069490,5285,0,1750687815,13185.491805489997,32278.34896689,53319.10877256 2025-06-23,14:10:17.000,174,11069571,5525,0,1750687816,13185.512014419997,28124.028790950004,53319.07383696001 2025-06-23,14:10:18.000,174,11069538,5325,0,1750687817,13185.552432279997,27662.45175855,53318.97601728001 2025-06-23,14:10:19.000,174,11069540,5285,0,1750687818,13185.579377519993,31816.71554145,53319.0878112 2025-06-23,14:10:20.000,174,11069528,5405,0,1750687819,13185.619795379993,27200.888824409994,53319.11575968 2025-06-23,14:10:21.000,174,11069532,5085,0,1750687820,13185.606322760003,29508.823330319996,53319.03890136 2025-06-23,14:10:22.000,174,11069533,5725,0,1750687821,13185.680422169993,25354.587743940006,53319.0878112 2025-06-23,14:10:23.000,174,11069542,5245,0,1750687822,13185.680422169993,34586.15658846,53319.11575968 2025-06-23,14:10:24.000,174,11069561,5725,0,1750687823,13185.741048959993,29508.75988815,53319.12973392 2025-06-23,14:10:25.000,174,11069499,5565,0,1750687824,13185.781466819994,28124.05698747,53319.1576824 2025-06-23,14:10:26.000,174,11069493,5485,0,1750687825,13185.821884679994,23969.856646739994,53319.07383696001 2025-06-23,14:10:27.000,174,11069541,5605,0,1750687826,13185.882511469994,30893.603771430004,53319.10877256 2025-06-23,14:10:28.000,174,11069496,5044,0,1750687827,13185.92966563999,27200.99456136,53319.1576824 2025-06-23,14:10:29.000,174,11069548,5125,0,1750687828,13185.963347189994,29047.352034869997,53319.24152784001 2025-06-23,14:10:30.000,174,11069524,5125,0,1750687829,13186.01050135999,28585.767953339993,53319.21357936001 2025-06-23,14:10:31.000,174,11069535,5525,0,1750687830,13186.03071028999,28124.24026485,53319.2275536 2025-06-23,14:10:32.000,174,11069534,5085,0,1750687831,13186.023973979994,24893.271529350008,53319.12973392 2025-06-23,14:10:33.000,174,11069492,5205,0,1750687832,13186.05765553,30432.224114669996,53319.25550208 2025-06-23,14:10:34.000,174,11069569,6084,0,1750687833,13186.084600769995,29509.154639429995,53319.27646344 2025-06-23,14:10:35.000,174,11069485,5565,0,1750687834,13186.084600769995,27201.31882134,53319.199605120004 2025-06-23,14:10:36.000,174,11069505,5725,0,1750687835,13186.07786446,29970.89380182,53319.26248920001 2025-06-23,14:10:37.000,174,11069536,4445,0,1750687836,13186.125018629995,29047.739737020005,53319.23454072 2025-06-23,14:10:38.000,174,11069438,5405,0,1750687837,13186.15870018,30432.562472909995,53319.28345056 2025-06-23,14:10:39.000,174,11069546,4925,0,1750687838,13186.17890911,29971.098226589995,53319.27646344 2025-06-23,14:10:40.000,174,11069526,5005,0,1750687839,13186.25300851999,25816.876738470004,53319.2974248 2025-06-23,14:10:41.000,174,11069533,5725,0,1750687840,13186.286690069996,32279.173715099998,53319.27646344 2025-06-23,14:10:42.000,174,11069545,4605,0,1750687841,13186.31363530999,24432.300722130007,53319.2974248 2025-06-23,14:10:43.000,174,11069501,4445,0,1750687842,13186.374262099991,28586.691389369997,53319.30441192 2025-06-23,14:10:44.000,174,11069506,5044,0,1750687843,13186.367525789996,31356.252271589998,53319.32537328 2025-06-23,14:10:45.000,174,11069492,5285,0,1750687844,13186.428152579996,29509.979387640007,53319.367296000004 2025-06-23,14:10:46.000,174,11069494,5285,0,1750687845,13186.461834130001,24894.237260160007,53319.33236040001 2025-06-23,14:10:47.000,174,11069483,5725,0,1750687846,13186.488779369996,29971.82428698,53319.37428312 2025-06-23,14:10:48.000,174,11069571,5365,0,1750687847,13186.488779369996,31818.33684135,53319.40921872001 2025-06-23,14:10:49.000,174,11069540,5285,0,1750687848,13186.468570439996,27202.496026049994,53319.4022316 2025-06-23,14:10:50.000,174,11069510,4205,0,1750687849,13186.428152579996,27664.22109018,53319.318386160005 2025-06-23,14:10:51.000,174,11069562,4325,0,1750687850,13186.40120734,29510.606760209994,53319.43018008001 2025-06-23,14:10:52.000,174,11069488,5125,0,1750687851,13186.394471029991,33203.413345919995,53319.46511568 2025-06-23,14:10:53.000,174,11069455,4885,0,1750687852,13186.36078948,28587.530235840008,53319.40921872001 2025-06-23,14:10:54.000,174,11069493,5925,0,1750687853,13186.374262099991,31818.738641760006,53319.4721028 2025-06-23,14:10:55.000,174,11069469,5605,0,1750687854,13186.306898999996,24894.935124030002,53319.41620584 2025-06-23,14:10:56.000,174,11069507,5605,0,1750687855,13186.27321744999,27202.876679070003,53319.42319296 2025-06-23,14:10:57.000,174,11069536,4925,0,1750687856,13186.2395359,31357.225051529997,53319.43018008001 2025-06-23,14:10:58.000,174,11069469,5765,0,1750687857,13186.25300851999,26279.68031949,53319.50703840001 2025-06-23,14:10:59.000,174,11069456,4405,0,1750687858,13186.246272209995,28126.044842129995,53319.39524448 2025-06-23,14:11:00.000,174,11069533,4845,0,1750687859,13186.23279958999,27202.813236899994,53319.43018008001 2025-06-23,14:11:01.000,174,11069590,5245,0,1750687860,13186.25974483,33203.44154244001,53319.45114144 2025-06-23,14:11:02.000,174,11069477,5765,0,1750687861,13186.246272209995,31357.048823279998,53319.43018008001 2025-06-23,14:11:03.000,174,11069530,4405,0,1750687862,13186.25974483,28125.889761269995,53319.39524448 2025-06-23,14:11:04.000,174,11069458,5245,0,1750687863,13186.25974483,31357.062921539997,53319.4721028 2025-06-23,14:11:05.000,174,11069531,4645,0,1750687864,13186.286690069996,30433.852463699994,53319.437167200005 2025-06-23,14:11:06.000,174,11069492,4485,0,1750687865,13186.246272209995,27664.305679740006,53319.437167200005 2025-06-23,14:11:07.000,174,11069496,5044,0,1750687866,13186.266481139995,30895.429496099998,53319.38127024001 2025-06-23,14:11:08.000,174,11069440,5325,0,1750687867,13186.34058055,25356.385272090003,53319.46511568 2025-06-23,14:11:09.000,174,11069520,5085,0,1750687868,13186.33384423999,29972.32477521,53319.486077040005 2025-06-23,14:11:10.000,174,11069514,5325,0,1750687869,13186.367525789996,29510.740693679996,53319.43018008001 2025-06-23,14:11:11.000,174,11069484,5405,0,1750687870,13186.367525789996,24433.203010769997,53319.43018008001 2025-06-23,14:11:12.000,174,11069534,5285,0,1750687871,13186.367525789996,33664.94808354,53319.437167200005 2025-06-23,14:11:13.000,174,11069499,4845,0,1750687872,13186.367525789996,29972.211989129995,53319.43018008001 2025-06-23,14:11:14.000,174,11069540,5525,0,1750687873,13186.394471029991,25817.88476406,53319.52101264 2025-06-23,14:11:15.000,174,11069421,5485,0,1750687874,13186.434888889991,26279.440649070006,53319.42319296 2025-06-23,14:11:16.000,174,11069545,5605,0,1750687875,13186.428152579996,33664.884641369994,53319.486077040005 2025-06-23,14:11:17.000,174,11069466,5565,0,1750687876,13186.461834130001,26740.96833756,53319.44415432 2025-06-23,14:11:19.000,174,11069441,5725,0,1750687878,13186.542669850001,30895.218022200002,53319.47908992001 2025-06-23,14:11:20.000,174,11069443,4845,0,1750687879,13186.603296640002,31356.69636678,53319.56293536 2025-06-23,14:11:21.000,174,11069458,5125,0,1750687880,13186.630241879997,28587.156631949998,53319.45812856001 2025-06-23,14:11:22.000,174,11069484,5285,0,1750687881,13186.663923430002,31818.202907879997,53319.49306416 2025-06-23,14:11:23.000,174,11069519,5565,0,1750687882,13186.724550220002,33664.51808661,53319.50005128001 2025-06-23,14:11:24.000,174,11069522,5205,0,1750687883,13186.711077599997,28125.375174779998,53319.49306416 2025-06-23,14:11:25.000,174,11069498,5165,0,1750687884,13186.738022839992,32279.575515510005,53319.534986880004 2025-06-23,14:11:26.000,174,11069530,4965,0,1750687885,13186.805385940002,28586.81122458,53319.541974 2025-06-23,14:11:27.000,174,11069479,5845,0,1750687886,13186.812122249998,33664.1867775,53319.47908992001 2025-06-23,14:11:28.000,174,11069446,5005,0,1750687887,13186.866012729988,27663.523226310004,53319.47908992001 2025-06-23,14:11:29.000,174,11069456,5285,0,1750687888,13186.899694279993,30432.914929410006,53319.486077040005 2025-06-23,14:11:30.000,174,11069463,5645,0,1750687889,13186.953584759998,26740.17178587,53319.52101264 2025-06-23,14:11:31.000,174,11069459,5805,0,1750687890,13186.960321069993,31817.582584439995,53319.59088384 2025-06-23,14:11:32.000,174,11069501,5405,0,1750687891,13186.973793689998,30894.42851964,53319.52799976001 2025-06-23,14:11:33.000,174,11069477,5485,0,1750687892,13186.994002619998,27663.24831024,53319.50005128001 2025-06-23,14:11:34.000,174,11069467,5645,0,1750687893,13187.041156789994,28124.825342640004,53319.555948240006 2025-06-23,14:11:35.000,174,11069479,5765,0,1750687894,13187.007475239989,31355.956208129996,53319.52799976001 2025-06-23,14:11:36.000,174,11069467,5405,0,1750687895,13187.020947859994,27663.23421198,53319.50703840001 2025-06-23,14:11:37.000,174,11069481,5645,0,1750687896,13187.020947859994,32279.082076410006,53319.534986880004 2025-06-23,14:11:38.000,174,11069449,5605,0,1750687897,13187.027684169989,31355.942109869997,53319.52101264 2025-06-23,14:11:39.000,174,11069462,5285,0,1750687898,13186.994002619998,33202.285485119995,53319.555948240006 2025-06-23,14:11:40.000,174,11069456,5044,0,1750687899,13186.967057379989,25355.398393890006,53319.555948240006 2025-06-23,14:11:41.000,174,11069488,5245,0,1750687900,13186.933375829998,33663.961205340005,53319.56293536 2025-06-23,14:11:42.000,174,11069537,5565,0,1750687901,13186.886221659988,29048.212028730006,53319.59088384 2025-06-23,14:11:43.000,174,11069467,5565,0,1750687902,13186.899694279993,23047.640116230003,53319.62581944001 2025-06-23,14:11:44.000,174,11069480,4965,0,1750687903,13186.866012729988,31356.2311242,53319.56293536 2025-06-23,14:11:45.000,174,11069434,5285,0,1750687904,13186.839067489993,31356.315713760006,53319.534986880004 2025-06-23,14:11:46.000,174,11069441,5405,0,1750687905,13186.845803800003,35510.600644050006,53319.58389672 2025-06-23,14:11:47.000,174,11069482,5285,0,1750687906,13186.798649629993,33664.30661271,53319.52101264 2025-06-23,14:11:48.000,174,11069467,5805,0,1750687907,13186.798649629993,24894.187916249997,53319.56293536 2025-06-23,14:11:49.000,174,11069486,5165,0,1750687908,13186.785177010002,29971.648058730003,53319.56293536 2025-06-23,14:11:50.000,174,11069518,5285,0,1750687909,13186.818858559993,25355.807243429997,53319.59088384 2025-06-23,14:11:51.000,174,11069437,5725,0,1750687910,13186.798649629993,27663.755847599998,53319.604858080005 2025-06-23,14:11:52.000,174,11069458,5285,0,1750687911,13186.771704389997,27202.1083239,53319.604858080005 2025-06-23,14:11:53.000,174,11069536,5365,0,1750687912,13186.778440699993,26740.49604585,53319.52101264 2025-06-23,14:11:54.000,174,11069474,5205,0,1750687913,13186.751495459997,28586.881715879994,53319.555948240006 2025-06-23,14:11:55.000,174,11069453,5765,0,1750687914,13186.744759150002,29971.641009600004,53319.50005128001 2025-06-23,14:11:56.000,174,11069508,5365,0,1750687915,13186.731286529997,23509.485015569997,53319.56293536 2025-06-23,14:11:57.000,174,11069495,5565,0,1750687916,13186.731286529997,28125.311732610004,53319.50005128001 2025-06-23,14:11:58.000,174,11069472,5005,0,1750687917,13186.724550220002,32741.131400519997,53319.541974 2025-06-23,14:11:59.000,174,11069489,5765,0,1750687918,13186.711077599997,28125.241241309996,53319.534986880004 2025-06-23,14:12:00.000,174,11069480,5245,0,1750687919,13186.690868669997,29971.591665689994,53319.534986880004 2025-06-23,14:12:01.000,174,11069462,5325,0,1750687920,13186.630241879997,29510.007584160005,53319.52101264 2025-06-23,14:12:02.000,174,11069480,5044,0,1750687921,13186.636978189992,29510.007584160005,53319.52101264 2025-06-23,14:12:03.000,174,11069517,5884,0,1750687922,13186.589824019997,27663.636012389994,53319.555948240006 2025-06-23,14:12:04.000,174,11069447,5645,0,1750687923,13186.569615089997,29048.4164535,53319.50703840001 2025-06-23,14:12:05.000,174,11069498,5205,0,1750687924,13186.542669850001,31356.37915593,53319.51402552 2025-06-23,14:12:06.000,174,11069434,5285,0,1750687925,13186.495515679992,32279.582564640004,53319.45114144 2025-06-23,14:12:07.000,174,11069446,5085,0,1750687926,13186.461834130001,28125.33288,53319.4721028 2025-06-23,14:12:08.000,174,11069453,4605,0,1750687927,13186.468570439996,29971.68330438,53319.42319296 2025-06-23,14:12:09.000,174,11069466,5205,0,1750687928,13186.40120734,31356.53423679,53319.46511568 2025-06-23,14:12:10.000,174,11069424,4325,0,1750687929,13186.36078948,30894.964253519996,53319.45114144 2025-06-23,14:12:11.000,174,11069445,5725,0,1750687930,13186.34058055,33202.976299860005,53319.4721028 2025-06-23,14:12:12.000,174,11069453,5565,0,1750687931,13186.286690069996,28125.50910825,53319.44415432 2025-06-23,14:12:13.000,174,11069518,5285,0,1750687932,13186.306898999996,32279.836333319996,53319.40921872001 2025-06-23,14:12:14.000,174,11069494,5285,0,1750687933,13186.27995376,30433.577547630004,53319.44415432 2025-06-23,14:12:15.000,174,11069488,5445,0,1750687934,13186.27995376,33203.12433159001,53319.437167200005 2025-06-23,14:12:16.000,174,11069504,5405,0,1750687935,13186.2395359,29972.021662619998,53319.367296000004 2025-06-23,14:12:17.000,174,11069491,5605,0,1750687936,13186.226063279995,31356.809152860005,53319.388257360006 2025-06-23,14:12:18.000,174,11069468,5285,0,1750687937,13186.226063279995,28587.30466368,53319.34633464 2025-06-23,14:12:20.000,174,11069447,5165,0,1750687939,13186.2395359,28587.30466368,53319.33934752001 2025-06-23,14:12:21.000,174,11069545,4885,0,1750687940,13186.246272209995,28587.31171281,53319.34633464 2025-06-23,14:12:22.000,174,11069498,5285,0,1750687941,13186.205854349995,29972.120350440004,53319.367296000004 2025-06-23,14:12:23.000,174,11069472,5125,0,1750687942,13186.205854349995,31356.907840679996,53319.36030888001 2025-06-23,14:12:24.000,174,11069460,5165,0,1750687943,13186.15196386999,27664.164697140004,53319.39524448 2025-06-23,14:12:25.000,174,11069473,5005,0,1750687944,13186.13175493999,30433.760825010002,53319.2974248 2025-06-23,14:12:26.000,174,11069477,5565,0,1750687945,13186.09807339,34126.44757551,53319.34633464 2025-06-23,14:12:27.000,174,11069527,5884,0,1750687946,13186.05765553,27664.263384959995,53319.33236040001 2025-06-23,14:12:28.000,174,11069481,5565,0,1750687947,13186.0374466,34588.09509921,53319.36030888001 2025-06-23,14:12:29.000,174,11069510,5125,0,1750687948,13186.003765049994,32741.765822219997,53319.4022316 2025-06-23,14:12:30.000,174,11069484,5285,0,1750687949,13185.99702874,32741.772871349996,53319.2974248 2025-06-23,14:12:31.000,174,11069497,4605,0,1750687950,13185.936401949999,32741.815166130007,53319.2974248 2025-06-23,14:12:32.000,174,11069464,4725,0,1750687951,13185.94987456999,35511.27736053,53319.24152784001 2025-06-23,14:12:33.000,174,11069455,5725,0,1750687952,13185.983556119994,24894.695453609995,53319.31139904001 2025-06-23,14:12:34.000,174,11069503,5765,0,1750687953,13185.99702874,29972.226087389994,53319.269476320005 2025-06-23,14:12:35.000,174,11069542,5005,0,1750687954,13186.01723767,29972.17674348,53319.269476320005 2025-06-23,14:12:36.000,174,11069510,5285,0,1750687955,13186.01050135999,29049.022678680005,53319.16466952001 2025-06-23,14:12:37.000,174,11069490,5205,0,1750687956,13186.003765049994,27202.637008649996,53319.23454072 2025-06-23,14:12:38.000,174,11069534,5285,0,1750687957,13186.0374466,30895.344906540005,53319.2275536 2025-06-23,14:12:39.000,174,11069484,4285,0,1750687958,13185.97008349999,29510.571514559997,53319.220566480006 2025-06-23,14:12:40.000,174,11069464,5325,0,1750687959,13185.92966563999,30433.718530230006,53319.13672104 2025-06-23,14:12:41.000,174,11069542,5205,0,1750687960,13185.882511469994,34126.41232986,53319.14370816001 2025-06-23,14:12:42.000,174,11069516,4485,0,1750687961,13185.875775159999,26279.468845590003,53319.17165664001 2025-06-23,14:12:43.000,174,11069497,5605,0,1750687962,13185.808412059989,27664.20699192,53319.101785440005 2025-06-23,14:12:44.000,174,11069452,5085,0,1750687963,13185.774730509998,29510.501023260003,53319.13672104 2025-06-23,14:12:45.000,174,11069531,5605,0,1750687964,13185.720840029993,32741.610741359997,53319.18563088 2025-06-23,14:12:46.000,174,11069488,5205,0,1750687965,13185.646740619988,30895.210973070003,53319.12274680001 2025-06-23,14:12:47.000,174,11069538,4445,0,1750687966,13185.599586449993,29048.76891,53319.13672104 2025-06-23,14:12:48.000,174,11069541,5405,0,1750687967,13185.559168589993,26740.770961920003,53319.12274680001 2025-06-23,14:12:49.000,174,11069420,4405,0,1750687968,13185.552432279997,32279.8081368,53319.12973392 2025-06-23,14:12:50.000,174,11069494,5285,0,1750687969,13185.505278110002,29971.83838524,53319.08082408 2025-06-23,14:12:51.000,174,11069523,5565,0,1750687970,13185.545695970002,31356.618826349993,53319.08082408 2025-06-23,14:12:52.000,174,11069498,5205,0,1750687971,13185.512014419997,30894.999499169993,53319.10877256 2025-06-23,14:12:53.000,174,11069460,5605,0,1750687972,13185.525487040002,29971.781992200005,53319.09479832001 2025-06-23,14:12:54.000,174,11069559,4685,0,1750687973,13185.552432279997,26740.742765400006,53319.05986272 2025-06-23,14:12:55.000,174,11069522,5405,0,1750687974,13185.626531690003,25817.57460234,53319.04588848001 2025-06-23,14:12:56.000,174,11069508,5125,0,1750687975,13185.660213239993,30433.485908939998,53319.052875600006 2025-06-23,14:12:57.000,174,11069515,4645,0,1750687976,13185.741048959993,27202.41848562,53319.06684984 2025-06-23,14:12:58.000,174,11069455,5765,0,1750687977,13185.767994199989,31356.738661559997,53319.09479832001 2025-06-23,14:12:59.000,174,11069492,5165,0,1750687978,13185.882511469994,29972.00051523,53319.09479832001 2025-06-23,14:13:00.000,174,11069519,5565,0,1750687979,13185.835357299999,35511.094083150005,53319.03890136 2025-06-23,14:13:01.000,174,11069526,5245,0,1750687980,13185.869038849989,29048.853499560006,53319.13672104 2025-06-23,14:13:02.000,174,11069519,5645,0,1750687981,13185.869038849989,31818.350939609998,53319.06684984 2025-06-23,14:13:03.000,174,11069483,4605,0,1750687982,13185.882511469994,30895.147530899994,53319.13672104 2025-06-23,14:13:04.000,174,11069505,5565,0,1750687983,13185.922929329994,30895.189825680005,53319.07383696001 2025-06-23,14:13:05.000,174,11069512,4805,0,1750687984,13185.90945670999,27664.03076367,53319.07383696001 2025-06-23,14:13:06.000,174,11069447,5645,0,1750687985,13185.916193019999,25817.680339290004,53319.08082408 2025-06-23,14:13:07.000,174,11069482,5205,0,1750687986,13185.882511469994,31818.31569396,53319.12973392 2025-06-23,14:13:08.000,174,11069525,5645,0,1750687987,13185.916193019999,32279.93502114,53319.12274680001 2025-06-23,14:13:09.000,174,11069489,5645,0,1750687988,13185.869038849989,28587.191877599995,53319.0878112 2025-06-23,14:13:10.000,174,11069427,5645,0,1750687989,13185.862302539994,31818.372086999996,53319.07383696001 2025-06-23,14:13:11.000,174,11069472,5125,0,1750687990,13185.862302539994,28125.720582149996,53319.09479832001 2025-06-23,14:13:12.000,174,11069460,5005,0,1750687991,13185.821884679994,33203.22301941,53319.09479832001 2025-06-23,14:13:13.000,174,11069440,5165,0,1750687992,13185.835357299999,29048.93103999,53319.00396576001 2025-06-23,14:13:14.000,174,11069523,5725,0,1750687993,13185.821884679994,26741.067025380005,53319.01095288 2025-06-23,14:13:15.000,174,11069513,5645,0,1750687994,13185.835357299999,27664.36207278,53319.03890136 2025-06-23,14:13:16.000,174,11069474,5085,0,1750687995,13185.855566229999,25818.011648400003,53319.04588848001 2025-06-23,14:13:17.000,174,11069434,5085,0,1750687996,13185.902720399994,26279.800154700002,53319.0878112 2025-06-23,14:13:18.000,174,11069471,5605,0,1750687997,13185.943138259994,34126.962161999996,53319.06684984 2025-06-23,14:13:19.000,174,11069447,5605,0,1750687998,13185.94987456999,31357.549311509996,53319.052875600006 2025-06-23,14:13:20.000,174,11069410,5165,0,1750687999,13186.023973979994,29049.72054255,53319.01095288 2025-06-23,14:13:21.000,174,11069494,5245,0,1750688000,13186.064391839995,33204.259241520005,53319.052875600006 2025-06-23,14:13:22.000,174,11069494,5285,0,1750688001,13186.084600769995,24895.675282680008,53319.031914240004 2025-06-23,14:13:23.000,174,11069506,4645,0,1750688002,13186.125018629995,35512.45456524,53319.05986272 2025-06-23,14:13:24.000,174,11069439,4725,0,1750688003,13186.13175493999,25357.491985500004,53319.01095288 2025-06-23,14:13:25.000,174,11069535,5405,0,1750688004,13186.165436489995,28588.72858794,53319.031914240004 2025-06-23,14:13:26.000,174,11069480,5165,0,1750688005,13186.19238172999,27203.990441610003,53319.09479832001 2025-06-23,14:13:27.000,174,11069561,5725,0,1750688006,13186.185645419995,33204.77382801,53318.96903016 2025-06-23,14:13:28.000,174,11069461,4645,0,1750688007,13186.21259065999,30435.290486219994,53319.0878112 2025-06-23,14:13:29.000,174,11069510,5245,0,1750688008,13186.205854349995,29050.50299598,53319.031914240004 2025-06-23,14:13:40.000,174,11069528,5285,0,1750688019,13185.842093609994,27665.736653130007,53319.04588848001 2025-06-23,14:13:41.000,174,11069468,5165,0,1750688020,13185.781466819994,30896.99440296,53318.96204304 2025-06-23,14:13:42.000,174,11069495,5765,0,1750688021,13185.754521579998,27665.82829182,53318.95505592001 2025-06-23,14:13:43.000,174,11069438,5125,0,1750688022,13185.761257889993,33666.66102213001,53318.9131332 2025-06-23,14:13:44.000,174,11069505,5565,0,1750688023,13185.767994199989,25819.534260479995,53318.92012032 2025-06-23,14:13:45.000,174,11069549,4605,0,1750688024,13185.754521579998,29974.002468150007,53318.9480688 2025-06-23,14:13:46.000,174,11069446,5165,0,1750688025,13185.781466819994,30897.375055979996,53318.85024912 2025-06-23,14:13:47.000,174,11069502,5125,0,1750688026,13185.781466819994,33205.40824971,53318.95505592001 2025-06-23,14:13:48.000,174,11069525,5405,0,1750688027,13185.869038849989,30435.896711399997,53318.9131332 2025-06-23,14:13:49.000,174,11069508,5365,0,1750688028,13185.875775159999,30897.551284229994,53318.94108168 2025-06-23,14:13:50.000,174,11069454,5365,0,1750688029,13185.922929329994,28128.039745920003,53318.92012032 2025-06-23,14:13:51.000,174,11069501,5684,0,1750688030,13185.902720399994,30897.678168569997,53318.85024912 2025-06-23,14:13:52.000,174,11069477,5684,0,1750688031,13185.922929329994,29051.3065968,53318.885184720006 2025-06-23,14:13:53.000,174,11069515,5485,0,1750688032,13185.963347189994,32744.190722939995,53318.99697864001 2025-06-23,14:13:54.000,174,11069547,5485,0,1750688033,13186.01050135999,29051.405284620007,53318.95505592001 2025-06-23,14:13:55.000,174,11069549,5725,0,1750688034,13185.99702874,30897.854396819996,53318.97601728001 2025-06-23,14:13:56.000,174,11069511,5605,0,1750688035,13186.03071028999,26281.837353270006,53318.9131332 2025-06-23,14:13:57.000,174,11069502,5285,0,1750688036,13186.0374466,27204.963221550002,53318.99697864001 2025-06-23,14:13:58.000,174,11069467,5725,0,1750688037,13186.09133707999,29974.608693329996,53318.98999152 2025-06-23,14:13:59.000,174,11069479,5645,0,1750688038,13186.044182909995,33205.711362300004,53318.96903016 2025-06-23,14:14:00.000,174,11069509,5565,0,1750688039,13186.01050135999,29974.495907250006,53318.92012032 2025-06-23,14:14:01.000,174,11069489,4765,0,1750688040,13186.01723767,29974.538202030002,53318.94108168 2025-06-23,14:14:02.000,174,11069483,5725,0,1750688041,13186.003765049994,29974.510005510005,53318.885184720006 2025-06-23,14:14:03.000,174,11069535,5245,0,1750688042,13186.01723767,29974.481808990007,53318.9480688 2025-06-23,14:14:04.000,174,11069485,5405,0,1750688043,13185.99029242999,26743.259304809995,53318.934094560005 2025-06-23,14:14:05.000,174,11069456,5085,0,1750688044,13186.003765049994,31359.28339749,53318.92012032 2025-06-23,14:14:06.000,174,11069486,5245,0,1750688045,13185.99702874,30436.065890519996,53318.9480688 2025-06-23,14:14:07.000,174,11069464,5365,0,1750688046,13185.94987456999,29974.460661599995,53318.934094560005 2025-06-23,14:14:08.000,174,11069505,5805,0,1750688047,13185.963347189994,28128.110237219997,53318.9480688 2025-06-23,14:14:09.000,174,11069527,5805,0,1750688048,13185.956610879999,29512.94707137,53318.92012032 2025-06-23,14:14:10.000,174,11069515,5684,0,1750688049,13186.07112814999,29513.003464409994,53318.9480688 2025-06-23,14:14:11.000,174,11069509,5645,0,1750688050,13186.07112814999,26281.872598920003,53318.96204304 2025-06-23,14:14:12.000,174,11069472,5165,0,1750688051,13186.11828232,30898.072919850005,53318.96204304 2025-06-23,14:14:13.000,174,11069544,5285,0,1750688052,13186.13175493999,29513.313626129995,53318.87819760001 2025-06-23,14:14:14.000,174,11069500,5005,0,1750688053,13186.125018629995,29975.066886779998,53318.94108168 2025-06-23,14:14:15.000,174,11069517,5765,0,1750688054,13186.17890911,33206.38102965,53318.85723624001 2025-06-23,14:14:16.000,174,11069529,5525,0,1750688055,13186.185645419995,32283.234013980007,53318.87121048 2025-06-23,14:14:17.000,174,11069473,5765,0,1750688056,13186.15870018,28128.857445,53318.934094560005 2025-06-23,14:14:18.000,174,11069468,5285,0,1750688057,13186.15196386999,29052.145443269997,53318.87121048 2025-06-23,14:14:19.000,174,11069509,5725,0,1750688058,13186.11828232,27205.724527590006,53318.92012032 2025-06-23,14:14:20.000,174,11069491,5765,0,1750688059,13186.104809699995,33206.648896590006,53318.83627488001 2025-06-23,14:14:21.000,174,11069498,5365,0,1750688060,13186.11154600999,28590.681196949998,53318.87121048 2025-06-23,14:14:22.000,174,11069425,5725,0,1750688061,13186.11154600999,24897.82526733,53318.9480688 2025-06-23,14:14:23.000,174,11069465,5725,0,1750688062,13186.13175493999,34129.98623877,53318.87121048 2025-06-23,14:14:24.000,174,11069477,5725,0,1750688063,13186.165436489995,31360.39716003,53318.87121048 2025-06-23,14:14:25.000,174,11069550,5085,0,1750688064,13186.104809699995,26744.33077257,53318.9131332 2025-06-23,14:14:26.000,174,11069529,5285,0,1750688065,13186.104809699995,31360.37601264,53318.9480688 2025-06-23,14:14:27.000,174,11069501,5445,0,1750688066,13186.11828232,23974.628907749997,53318.934094560005 2025-06-23,14:14:28.000,174,11069424,5165,0,1750688067,13186.11154600999,30898.707341550005,53318.934094560005 2025-06-23,14:14:29.000,174,11069474,5245,0,1750688068,13186.13849125,29975.50393284,53318.89217184 2025-06-23,14:14:30.000,174,11069486,5005,0,1750688069,13186.09807339,32283.537126569994,53318.934094560005 2025-06-23,14:14:31.000,174,11069481,5645,0,1750688070,13186.13175493999,35053.140303570006,53318.89217184 2025-06-23,14:14:32.000,174,11069449,5565,0,1750688071,13186.11828232,25359.45869277,53318.89915896 2025-06-23,14:14:33.000,174,11069445,5605,0,1750688072,13186.15870018,29513.955096959995,53318.96204304 2025-06-23,14:14:34.000,174,11069487,5684,0,1750688073,13186.15196386999,26744.274379530005,53318.85723624001 2025-06-23,14:14:35.000,174,11069442,5245,0,1750688074,13186.104809699995,30898.77078372,53318.864223360004 2025-06-23,14:14:36.000,174,11069439,5485,0,1750688075,13186.17890911,31822.00943808,53318.85024912 2025-06-23,14:14:37.000,174,11069472,5044,0,1750688076,13186.185645419995,27667.56942693,53318.815313520005 2025-06-23,14:14:38.000,174,11069459,4685,0,1750688077,13186.246272209995,27667.661065620006,53318.80832640001 2025-06-23,14:14:39.000,174,11069542,5005,0,1750688078,13186.246272209995,31360.54519176,53318.87819760001 2025-06-23,14:14:40.000,174,11069453,5765,0,1750688079,13186.27995376,29052.540194550005,53318.83627488001 2025-06-23,14:14:41.000,174,11069467,5684,0,1750688080,13186.327107929996,30899.045699790004,53318.843262 2025-06-23,14:14:42.000,174,11069519,5405,0,1750688081,13186.32037162,28591.026604319995,53318.78736504001 2025-06-23,14:14:43.000,174,11069506,4325,0,1750688082,13186.347316859996,29052.75871758,53318.885184720006 2025-06-23,14:14:44.000,174,11069435,6005,0,1750688083,13186.34058055,27206.464686239997,53318.87819760001 2025-06-23,14:14:45.000,174,11069509,5565,0,1750688084,13186.347316859996,29514.54722388,53318.885184720006 2025-06-23,14:14:46.000,174,11069504,4645,0,1750688085,13186.286690069996,28591.30152039,53318.87819760001 2025-06-23,14:14:47.000,174,11069469,5645,0,1750688086,13186.29342637999,29052.991338869993,53318.92710744001 2025-06-23,14:14:48.000,174,11069465,5485,0,1750688087,13186.21259065999,29053.054781040002,53318.87819760001 2025-06-23,14:14:49.000,174,11069509,5565,0,1750688088,13186.21259065999,34130.825085239994,53318.82230064 2025-06-23,14:15:00.000,174,11069436,5245,0,1750688099,13186.502251990001,30438.053745180005,53318.83627488001 2025-06-23,14:15:01.000,174,11069476,5485,0,1750688100,13186.549406159997,28129.99940406,53318.74544232 2025-06-23,14:15:02.000,174,11069479,4525,0,1750688101,13186.542669850001,30438.11718735,53318.75242944 2025-06-23,14:15:03.000,174,11069504,5285,0,1750688102,13186.583087710002,31361.369939969998,53318.717493840006 2025-06-23,14:15:04.000,174,11069465,5405,0,1750688103,13186.589824019997,31822.97516889,53318.80832640001 2025-06-23,14:15:05.000,174,11069475,5565,0,1750688104,13186.643714500002,30899.764711049997,53318.82230064 2025-06-23,14:15:06.000,174,11069487,5605,0,1750688105,13186.616769259992,26745.28240512,53318.75941656001 2025-06-23,14:15:07.000,174,11069515,5485,0,1750688106,13186.576351399992,29053.442483189996,53318.80832640001 2025-06-23,14:15:08.000,174,11069507,5565,0,1750688107,13186.623505570002,30438.286366469998,53318.80832640001 2025-06-23,14:15:09.000,174,11069468,5285,0,1750688108,13186.603296640002,28130.29546752,53318.80133928 2025-06-23,14:15:10.000,174,11069449,5565,0,1750688109,13186.576351399992,34131.297376949995,53318.80133928 2025-06-23,14:15:11.000,174,11069459,5485,0,1750688110,13186.556142469992,30900.011430600003,53318.82230064 2025-06-23,14:15:12.000,174,11069454,5125,0,1750688111,13186.515724609992,26745.507977279995,53318.79435216 2025-06-23,14:15:13.000,174,11069510,5245,0,1750688112,13186.482043060001,29976.871464059994,53318.7733908 2025-06-23,14:15:14.000,174,11069498,5445,0,1750688113,13186.421416270001,29515.33672644,53318.78037792 2025-06-23,14:15:15.000,174,11069476,5085,0,1750688114,13186.36078948,33208.28429475,53318.7733908 2025-06-23,14:15:16.000,174,11069467,5485,0,1750688115,13186.387734719996,31823.46155886,53318.71050672001 2025-06-23,14:15:17.000,174,11069458,5165,0,1750688116,13186.354053169991,25360.931960939997,53318.74544232 2025-06-23,14:15:18.000,174,11069514,4125,0,1750688117,13186.367525789996,33208.375933439995,53318.7035196 2025-06-23,14:15:19.000,174,11069437,4685,0,1750688118,13186.394471029991,24437.66511006,53318.75941656001 2025-06-23,14:15:20.000,174,11069497,5805,0,1750688119,13186.38099841,33208.40412996001,53318.717493840006 2025-06-23,14:15:21.000,174,11069478,4365,0,1750688120,13186.428152579996,30900.392083619998,53318.72448096 2025-06-23,14:15:22.000,174,11069489,5525,0,1750688121,13186.495515679992,31362.032558189996,53318.71050672001 2025-06-23,14:15:23.000,174,11069544,4925,0,1750688122,13186.508988299996,28130.725464450006,53318.72448096 2025-06-23,14:15:24.000,174,11069535,5405,0,1750688123,13186.542669850001,29515.632789900003,53318.7035196 2025-06-23,14:15:25.000,174,11069500,4285,0,1750688124,13186.535933539992,29515.611642510004,53318.717493840006 2025-06-23,14:15:26.000,174,11069446,5285,0,1750688125,13186.535933539992,29515.604593380005,53318.71050672001 2025-06-23,14:15:27.000,174,11069531,5525,0,1750688126,13186.562878780001,28130.78185749,53318.696532480004 2025-06-23,14:15:28.000,174,11069498,4765,0,1750688127,13186.542669850001,33670.17853800001,53318.6336484 2025-06-23,14:15:29.000,174,11069457,5405,0,1750688128,13186.535933539992,32285.327605590006,53318.72448096 2025-06-23,14:15:30.000,174,11069422,5205,0,1750688129,13186.502251990001,29054.02756098,53318.73146808 2025-06-23,14:15:31.000,174,11069487,5365,0,1750688130,13186.434888889991,30900.490771440003,53318.7035196 2025-06-23,14:15:32.000,174,11069484,4925,0,1750688131,13186.407943649996,33670.157390609995,53318.71050672001 2025-06-23,14:15:33.000,174,11069512,5125,0,1750688132,13186.414679959991,30900.497820570003,53318.717493840006 2025-06-23,14:15:34.000,174,11069488,5044,0,1750688133,13186.36078948,28130.817103139998,53318.66159688001 2025-06-23,14:15:35.000,174,11069432,5125,0,1750688134,13186.32037162,23514.71547003,53318.64063552001 2025-06-23,14:15:36.000,174,11069490,5005,0,1750688135,13186.327107929996,26746.057809420003,53318.61967416001 2025-06-23,14:15:37.000,174,11069464,5044,0,1750688136,13186.32037162,29054.126248800007,53318.67557112 2025-06-23,14:15:38.000,174,11069512,5125,0,1750688137,13186.306898999996,30439.06177077,53318.65460976 2025-06-23,14:15:39.000,174,11069495,5565,0,1750688138,13186.306898999996,28131.042675300007,53318.60569992 2025-06-23,14:15:40.000,174,11069460,5125,0,1750688139,13186.36078948,36440.211711929995,53318.61967416001 2025-06-23,14:15:41.000,174,11069492,5044,0,1750688140,13186.36078948,27669.543183329995,53318.5637772 2025-06-23,14:15:42.000,174,11069478,5205,0,1750688141,13186.367525789996,32285.835142950004,53318.598712800005 2025-06-23,14:15:43.000,174,11069467,5725,0,1750688142,13186.407943649996,27669.705313319995,53318.5637772 2025-06-23,14:15:44.000,174,11069468,5044,0,1750688143,13186.414679959991,24900.017546760006,53318.51486736 2025-06-23,14:15:45.000,174,11069481,5485,0,1750688144,13186.434888889991,31362.80796249,53318.57775144 2025-06-23,14:15:46.000,174,11069496,4885,0,1750688145,13186.421416270001,29054.718375719996,53318.57076432001 2025-06-23,14:15:47.000,174,11069460,5205,0,1750688146,13186.428152579996,24900.22197153,53318.57076432001 2025-06-23,14:15:48.000,174,11069522,5485,0,1750688147,13186.441625200001,31824.540075750003,53318.60569992 2025-06-23,14:15:49.000,174,11069506,5044,0,1750688148,13186.414679959991,29516.44343985,53318.57076432001 2025-06-23,14:15:50.000,174,11069528,5125,0,1750688149,13186.40120734,30901.266175740006,53318.54281584001 2025-06-23,14:15:51.000,174,11069484,5245,0,1750688150,13186.31363530999,26285.051756550005,53318.59172568001 2025-06-23,14:15:52.000,174,11069438,5125,0,1750688151,13186.29342637999,32747.771680980004,53318.54281584001 2025-06-23,14:15:53.000,174,11069507,5285,0,1750688152,13186.34058055,34132.64376078,53318.60569992 2025-06-23,14:15:54.000,174,11069461,5405,0,1750688153,13186.29342637999,29516.408194200005,53318.479931760005 2025-06-23,14:15:55.000,174,11069483,5645,0,1750688154,13186.30016269,31362.850257269994,53318.528841600004 2025-06-23,14:15:56.000,174,11069469,5485,0,1750688155,13186.27995376,24438.503956529996,53318.53582872 2025-06-23,14:15:57.000,174,11069492,5125,0,1750688156,13186.32037162,32286.004322070003,53318.57775144 2025-06-23,14:15:58.000,174,11069518,4925,0,1750688157,13186.31363530999,27669.82514853,53318.52185448001 2025-06-23,14:15:59.000,174,11069536,5085,0,1750688158,13186.306898999996,30901.096996620006,53318.5637772 2025-06-23,14:16:00.000,174,11069557,5805,0,1750688159,13186.327107929996,26746.501904610006,53318.49390600001 2025-06-23,14:16:01.000,174,11069478,4925,0,1750688160,13186.33384423999,31362.695176409994,53318.55679008 2025-06-23,14:16:02.000,174,11069374,4925,0,1750688161,13186.327107929996,30901.047652709996,53318.54281584001 2025-06-23,14:16:03.000,174,11069512,5285,0,1750688162,13186.306898999996,32285.919732509996,53318.50089312001 2025-06-23,14:16:04.000,174,11069466,5245,0,1750688163,13186.31363530999,29054.626737030005,53318.52185448001 2025-06-23,14:16:05.000,174,11069499,5565,0,1750688164,13186.33384423999,29977.92883356,53318.52185448001 2025-06-23,14:16:06.000,174,11069499,5405,0,1750688165,13186.327107929996,29977.971128339996,53318.46595752 2025-06-23,14:16:07.000,174,11069543,5525,0,1750688166,13186.38099841,26746.642887210008,53318.53582872 2025-06-23,14:16:08.000,174,11069473,5765,0,1750688167,13186.407943649996,35517.480594930006,53318.50788024 2025-06-23,14:16:09.000,174,11069526,5445,0,1750688168,13186.414679959991,26746.776820679996,53318.54281584001 2025-06-23,14:16:10.000,174,11069494,5445,0,1750688169,13186.428152579996,29054.936898750006,53318.49390600001 2025-06-23,14:16:11.000,174,11069519,5765,0,1750688170,13186.414679959991,26285.27027958,53318.52185448001 2025-06-23,14:16:12.000,174,11069513,5605,0,1750688171,13186.448361509996,30439.935862889994,53318.50089312001 2025-06-23,14:16:13.000,174,11069512,5445,0,1750688172,13186.495515679992,31363.237959420003,53318.45198328001 2025-06-23,14:16:14.000,174,11069553,5645,0,1750688173,13186.461834130001,29055.15542178,53318.479931760005 2025-06-23,14:16:15.000,174,11069475,5285,0,1750688174,13186.475306749991,26747.06583501,53318.57076432001 2025-06-23,14:16:16.000,174,11069500,5085,0,1750688175,13186.448361509996,29055.232962209993,53318.52185448001 2025-06-23,14:16:17.000,174,11069496,5325,0,1750688176,13186.434888889991,30440.20372983,53318.51486736 2025-06-23,14:16:18.000,174,11069480,5165,0,1750688177,13186.414679959991,26285.615686949997,53318.52185448001 2025-06-23,14:16:19.000,174,11069490,4485,0,1750688178,13186.40120734,27670.473668489998,53318.5637772 2025-06-23,14:16:20.000,174,11069486,5445,0,1750688179,13186.421416270001,32286.758578980007,53318.51486736 2025-06-23,14:16:21.000,174,11069530,4365,0,1750688180,13186.441625200001,29055.345748289998,53318.43800904 2025-06-23,14:16:22.000,174,11069531,5565,0,1750688181,13186.38099841,27670.487766749997,53318.49390600001 2025-06-23,14:16:23.000,174,11069525,6124,0,1750688182,13186.414679959991,29978.633746559994,53318.52185448001 2025-06-23,14:16:24.000,174,11069465,5565,0,1750688183,13186.374262099991,30440.274221130006,53318.52185448001 2025-06-23,14:16:25.000,174,11069494,5365,0,1750688184,13186.394471029991,28132.135290449994,53318.55679008 2025-06-23,14:16:26.000,174,11069518,5285,0,1750688185,13186.374262099991,26747.21386674,53318.51486736 2025-06-23,14:16:27.000,174,11069465,5765,0,1750688186,13186.387734719996,29978.56325526,53318.54281584001 2025-06-23,14:16:28.000,174,11069498,5405,0,1750688187,13186.421416270001,30440.20372983,53318.46595752 2025-06-23,14:16:29.000,174,11069471,5605,0,1750688188,13186.394471029991,26285.545195650004,53318.49390600001 2025-06-23,14:16:30.000,174,11069461,5725,0,1750688189,13186.461834130001,31825.019416590003,53318.549802960006 2025-06-23,14:16:31.000,174,11069491,5525,0,1750688190,13186.488779369996,24439.032641280006,53318.57775144 2025-06-23,14:16:32.000,174,11069463,5725,0,1750688191,13186.529197229996,29978.42227266,53318.52185448001 2025-06-23,14:16:33.000,174,11069472,5085,0,1750688192,13186.488779369996,25362.19375521,53318.4589704 2025-06-23,14:16:34.000,174,11069489,5684,0,1750688193,13186.515724609992,33671.41213575,53318.55679008 2025-06-23,14:16:35.000,174,11069500,4245,0,1750688194,13186.535933539992,32286.589399859993,53318.528841600004 2025-06-23,14:16:36.000,174,11069468,5245,0,1750688195,13186.529197229996,28131.937914809998,53318.50788024 2025-06-23,14:16:37.000,174,11069508,5205,0,1750688196,13186.556142469992,31824.970072680007,53318.52185448001 2025-06-23,14:16:38.000,174,11069514,5205,0,1750688197,13186.569615089997,29516.852289389994,53318.51486736 2025-06-23,14:16:39.000,174,11069506,5205,0,1750688198,13186.549406159997,29516.831141999995,53318.5637772 2025-06-23,14:17:00.000,174,11069517,5805,0,1750688219,13186.367525789996,33671.912623979995,53318.50788024 2025-06-23,14:17:01.000,174,11069525,5405,0,1750688220,13186.515724609992,31825.505806560002,53318.766403680005 2025-06-23,14:17:02.000,174,11069510,5365,0,1750688221,13186.657187119992,28132.515943470004,53318.85723624001 2025-06-23,14:17:03.000,174,11069531,5525,0,1750688222,13186.724550220002,27209.277289110003,53318.885184720006 2025-06-23,14:17:04.000,174,11069523,5605,0,1750688223,13186.738022839992,29979.007350450003,53318.9131332 2025-06-23,14:17:05.000,174,11069499,5725,0,1750688224,13186.771704389997,27670.974156719996,53318.885184720006 2025-06-23,14:17:06.000,174,11069482,4285,0,1750688225,13186.791913319998,29055.916727820004,53318.89915896 2025-06-23,14:17:07.000,174,11069490,4405,0,1750688226,13186.812122249998,33210.55411461,53318.9480688 2025-06-23,14:17:08.000,174,11069476,5445,0,1750688227,13186.832331179998,30440.82405327,53318.934094560005 2025-06-23,14:17:09.000,174,11069479,4965,0,1750688228,13186.798649629993,29056.029513899994,53319.02492712001 2025-06-23,14:17:10.000,174,11069525,5645,0,1750688229,13186.623505570002,25824.687174510007,53318.57076432001 2025-06-23,14:17:11.000,174,11069499,4965,0,1750688230,13186.623505570002,32287.541032409994,53318.55679008 2025-06-23,14:17:12.000,174,11069506,5245,0,1750688231,13186.643714500002,27209.573352570005,53318.5637772 2025-06-23,14:17:13.000,174,11069489,4965,0,1750688232,13186.623505570002,27209.679089519996,53318.58473856 2025-06-23,14:17:14.000,174,11069464,5445,0,1750688233,13186.508988299996,34134.060635910006,53318.49390600001 2025-06-23,14:17:15.000,174,11069428,4485,0,1750688234,13186.529197229996,25824.807009719996,53318.598712800005 2025-06-23,14:17:16.000,174,11069502,5085,0,1750688235,13186.488779369996,26286.433386029996,53318.60569992 2025-06-23,14:17:17.000,174,11069480,5245,0,1750688236,13186.455097819991,27671.340711480007,53318.54281584001 2025-06-23,14:17:18.000,174,11069491,5725,0,1750688237,13186.414679959991,22593.485817720008,53318.598712800005 2025-06-23,14:17:19.000,174,11069536,4365,0,1750688238,13186.421416270001,28594.692151919997,53318.61268704 2025-06-23,14:17:20.000,174,11069525,5925,0,1750688239,13186.407943649996,28133.009382570002,53318.60569992 2025-06-23,14:17:21.000,174,11069481,5725,0,1750688240,13186.394471029991,31364.436311519996,53318.647622640005 2025-06-23,14:17:22.000,174,11069479,4765,0,1750688241,13186.434888889991,31826.126130000004,53318.55679008 2025-06-23,14:17:23.000,174,11069462,5125,0,1750688242,13186.441625200001,22593.58450554,53318.58473856 2025-06-23,14:17:24.000,174,11069448,5245,0,1750688243,13186.455097819991,29056.389019530005,53318.598712800005 2025-06-23,14:17:25.000,174,11069483,5684,0,1750688244,13186.535933539992,28133.143316040005,53318.62666128 2025-06-23,14:17:26.000,174,11069525,4805,0,1750688245,13186.556142469992,29979.599477370008,53318.598712800005 2025-06-23,14:17:27.000,174,11069542,4405,0,1750688246,13186.589824019997,28133.065775609997,53318.62666128 2025-06-23,14:17:28.000,174,11069583,4965,0,1750688247,13186.576351399992,34134.166372859996,53318.58473856 2025-06-23,14:17:29.000,174,11069517,4765,0,1750688248,13186.583087710002,27209.728433430006,53318.59172568001 2025-06-23,14:17:30.000,174,11069499,6124,0,1750688249,13186.589824019997,30902.746493040002,53318.57076432001 2025-06-23,14:17:31.000,174,11069489,5765,0,1750688250,13186.603296640002,26286.412238639998,53318.61268704 2025-06-23,14:17:32.000,174,11069488,5245,0,1750688251,13186.630241879997,28132.790859540008,53318.67557112 2025-06-23,14:17:33.000,174,11069493,4845,0,1750688252,13186.630241879997,29517.59244804,53318.58473856 2025-06-23,14:17:34.000,174,11069446,5205,0,1750688253,13186.636978189992,29979.134234790006,53318.62666128 2025-06-23,14:17:35.000,174,11069458,5085,0,1750688254,13186.610032949997,30902.27420133,53318.62666128 2025-06-23,14:17:36.000,174,11069491,5684,0,1750688255,13186.535933539992,31825.477610040005,53318.65460976 2025-06-23,14:17:37.000,174,11069501,5725,0,1750688256,13186.529197229996,31363.851233730005,53318.65460976 2025-06-23,14:17:38.000,174,11069442,5005,0,1750688257,13186.468570439996,33210.26510028,53318.647622640005 2025-06-23,14:17:39.000,174,11069493,5525,0,1750688258,13186.421416270001,33671.89852572,53318.61967416001 2025-06-23,14:17:40.000,174,11069513,6005,0,1750688259,13186.40120734,32748.659871359996,53318.67557112 2025-06-23,14:17:41.000,174,11069510,5165,0,1750688260,13186.33384423999,30902.11207134,53318.67557112 2025-06-23,14:17:42.000,174,11069513,4885,0,1750688261,13186.33384423999,29517.27523719,53318.696532480004 2025-06-23,14:17:43.000,174,11069478,5325,0,1750688262,13186.266481139995,28594.128221520004,53318.58473856 2025-06-23,14:17:44.000,174,11069512,5285,0,1750688263,13186.246272209995,32287.202674169996,53318.62666128 2025-06-23,14:17:45.000,174,11069508,5245,0,1750688264,13186.25974483,30902.365840020007,53318.65460976 2025-06-23,14:17:46.000,174,11069507,5605,0,1750688265,13186.25300851999,29979.176529570002,53318.58473856 2025-06-23,14:17:47.000,174,11069518,5405,0,1750688266,13186.246272209995,30440.908642830007,53318.57775144 2025-06-23,14:17:48.000,174,11069504,5285,0,1750688267,13186.29342637999,24901.427372759994,53318.58473856 2025-06-23,14:17:49.000,174,11069537,5884,0,1750688268,13186.29342637999,26748.0033693,53318.61268704 2025-06-23,14:17:50.000,174,11069507,5725,0,1750688269,13186.347316859996,29979.402101729997,53318.60569992 2025-06-23,14:17:51.000,174,11069503,4765,0,1750688270,13186.40120734,25363.208829929994,53318.62666128 2025-06-23,14:17:52.000,174,11069510,5365,0,1750688271,13186.421416270001,28133.03052996,53318.57076432001 2025-06-23,14:17:53.000,174,11069477,5765,0,1750688272,13186.441625200001,34595.856191340004,53318.54281584001 2025-06-23,14:17:54.000,174,11069467,5925,0,1750688273,13186.542669850001,26748.221892329995,53318.50089312001 2025-06-23,14:17:55.000,174,11069497,5605,0,1750688274,13186.556142469992,29056.367872140007,53318.54281584001 2025-06-23,14:17:56.000,174,11069522,5205,0,1750688275,13186.576351399992,27671.453497559996,53318.57775144 2025-06-23,14:17:57.000,174,11069492,5325,0,1750688276,13186.616769259992,26748.221892329995,53318.57076432001 2025-06-23,14:17:58.000,174,11069496,5125,0,1750688277,13186.677396049992,34134.215716770006,53318.62666128 2025-06-23,14:17:59.000,174,11069500,5285,0,1750688278,13186.677396049992,31364.443360649995,53318.647622640005 2025-06-23,14:18:00.000,174,11069454,5565,0,1750688279,13186.650450809997,28594.593464100006,53318.50089312001 2025-06-23,14:18:01.000,174,11069483,5565,0,1750688280,13186.663923430002,30441.028478039996,53318.61268704 2025-06-23,14:18:02.000,174,11069507,5565,0,1750688281,13186.623505570002,27671.150384969995,53318.61268704 2025-06-23,14:18:03.000,174,11069434,5285,0,1750688282,13186.576351399992,26286.20781387,53318.57775144 2025-06-23,14:18:04.000,174,11069418,5285,0,1750688283,13186.556142469992,26286.123224309995,53318.64063552001 2025-06-23,14:18:05.000,174,11069450,5325,0,1750688284,13186.475306749991,25362.771783870005,53318.66159688001 2025-06-23,14:18:06.000,174,11069423,5765,0,1750688285,13186.387734719996,32287.082838960006,53318.57775144 2025-06-23,14:18:07.000,174,11069371,4885,0,1750688286,13186.374262099991,29517.27523719,53318.60569992 2025-06-23,14:18:08.000,174,11069467,5765,0,1750688287,13186.38099841,29978.9016135,53318.61268704 2025-06-23,14:18:09.000,174,11069450,4165,0,1750688288,13186.27995376,29517.155401979995,53318.647622640005 2025-06-23,14:18:10.000,174,11069494,5165,0,1750688289,13186.21259065999,27670.678093259994,53318.64063552001 2025-06-23,14:18:11.000,174,11069423,5645,0,1750688290,13186.19911804,27670.62170022,53318.59172568001 2025-06-23,14:18:12.000,174,11069408,5365,0,1750688291,13186.205854349995,29055.4655835,53318.62666128 2025-06-23,14:18:13.000,174,11069459,5645,0,1750688292,13186.23279958999,30440.379958079997,53318.54281584001 2025-06-23,14:18:14.000,174,11069404,5285,0,1750688293,13186.2395359,27670.671044129995,53318.57076432001 2025-06-23,14:18:15.000,174,11069413,5845,0,1750688294,13186.246272209995,36903.17742294,53318.598712800005 2025-06-23,14:18:16.000,174,11069457,5645,0,1750688295,13186.25974483,28132.40315739,53318.54281584001 2025-06-23,14:18:17.000,174,11069484,4285,0,1750688296,13186.25300851999,34133.56014768001,53318.52185448001 2025-06-23,14:18:18.000,174,11069406,4285,0,1750688297,13186.29342637999,33210.37083723,53318.4589704 2025-06-23,14:18:19.000,174,11069414,5325,0,1750688298,13186.32037162,29517.458514569997,53318.528841600004 2025-06-23,14:18:20.000,174,11069476,5325,0,1750688299,13186.32037162,28594.233958469995,53318.54281584001 2025-06-23,14:18:21.000,174,11069418,5325,0,1750688300,13186.34058055,27671.065795410002,53318.53582872 2025-06-23,14:18:22.000,174,11069506,5245,0,1750688301,13186.394471029991,25824.60963408,53318.528841600004 2025-06-23,14:18:23.000,174,11069465,5525,0,1750688302,13186.40120734,27209.587450830004,53318.5637772 2025-06-23,14:18:24.000,174,11069497,5645,0,1750688303,13186.482043060001,30902.60551044,53318.55679008 2025-06-23,14:18:25.000,174,11069531,4645,0,1750688304,13186.475306749991,27671.319564089994,53318.55679008 2025-06-23,14:18:26.000,174,11069495,5605,0,1750688305,13186.461834130001,27671.340711480007,53318.53582872 2025-06-23,14:18:27.000,174,11069414,5165,0,1750688306,13186.461834130001,34595.83504395001,53318.57076432001 2025-06-23,14:18:28.000,174,11069487,5565,0,1750688307,13186.461834130001,27209.827121249997,53318.549802960006 2025-06-23,14:18:29.000,174,11069468,5325,0,1750688308,13186.441625200001,28133.065775609997,53318.54281584001 2025-06-23,14:18:30.000,174,11069485,5645,0,1750688309,13186.407943649996,30441.16241151,53318.55679008 2025-06-23,14:18:31.000,174,11069487,5684,0,1750688310,13186.36078948,29517.91670802,53318.5637772 2025-06-23,14:18:32.000,174,11069521,5565,0,1750688311,13186.33384423999,32749.280194799998,53318.5637772 2025-06-23,14:18:33.000,174,11069479,5925,0,1750688312,13186.31363530999,28132.952989530007,53318.53582872 2025-06-23,14:18:34.000,174,11069508,5044,0,1750688313,13186.266481139995,33210.821981550005,53318.51486736 2025-06-23,14:18:35.000,174,11069511,5725,0,1750688314,13186.2395359,26747.961074520004,53318.57076432001 2025-06-23,14:18:36.000,174,11069506,5165,0,1750688315,13186.27321744999,30440.97913413,53318.64063552001 2025-06-23,14:18:37.000,174,11069494,5365,0,1750688316,13186.23279958999,29517.684086730005,53318.61268704 2025-06-23,14:18:38.000,174,11069443,5205,0,1750688317,13186.19911804,35057.19355332,53318.528841600004 2025-06-23,14:18:39.000,174,11069470,5165,0,1750688318,13186.17890911,32287.400049810007,53318.598712800005 2025-06-23,14:18:40.000,174,11069521,5765,0,1750688319,13186.15196386999,31363.978118069994,53318.61967416001 2025-06-23,14:18:41.000,174,11069468,5405,0,1750688320,13186.11828232,28594.269204120006,53318.528841600004 2025-06-23,14:18:42.000,174,11069482,5325,0,1750688321,13186.145227559995,33672.26508048001,53318.50788024 2025-06-23,14:18:43.000,174,11069491,5445,0,1750688322,13186.15870018,29056.015415639995,53318.53582872 2025-06-23,14:18:44.000,174,11069552,5044,0,1750688323,13186.11828232,26286.257157779997,53318.48691888 2025-06-23,14:18:45.000,174,11069530,5205,0,1750688324,13186.185645419995,26747.911730609994,53318.49390600001 2025-06-23,14:18:46.000,174,11069489,5565,0,1750688325,13186.17217279999,29056.078857810004,53318.479931760005 2025-06-23,14:18:47.000,174,11069484,5405,0,1750688326,13186.226063279995,26286.348796470003,53318.53582872 2025-06-23,14:18:48.000,174,11069523,5645,0,1750688327,13186.17217279999,32287.590376320004,53318.55679008 2025-06-23,14:18:49.000,174,11069508,5325,0,1750688328,13186.17890911,25363.201780799995,53318.54281584001 2025-06-23,14:18:50.000,174,11069495,5645,0,1750688329,13186.17217279999,30902.845180860008,53318.48691888 2025-06-23,14:18:51.000,174,11069459,5565,0,1750688330,13186.15870018,30441.211755419994,53318.46595752 2025-06-23,14:18:52.000,174,11069491,5565,0,1750688331,13186.165436489995,29056.346724749994,53318.46595752 2025-06-23,14:18:53.000,174,11069514,5205,0,1750688332,13186.11828232,27671.531037990004,53318.528841600004 2025-06-23,14:18:54.000,174,11069482,5285,0,1750688333,13186.11154600999,27671.58743103,53318.50788024 2025-06-23,14:18:55.000,174,11069509,5845,0,1750688334,13186.064391839995,29979.705214319998,53318.53582872 2025-06-23,14:18:56.000,174,11069544,5205,0,1750688335,13186.044182909995,28594.783790610003,53318.50788024 2025-06-23,14:18:57.000,174,11069557,5485,0,1750688336,13186.01723767,29979.634723020004,53318.4589704 2025-06-23,14:18:58.000,174,11069508,5285,0,1750688337,13186.0374466,27671.481694079994,53318.48691888 2025-06-23,14:18:59.000,174,11069524,4925,0,1750688338,13186.01050135999,26286.588466889996,53318.48691888 2025-06-23,14:19:00.000,174,11069453,5725,0,1750688339,13185.99029242999,31364.457458909994,53318.46595752 2025-06-23,14:19:01.000,174,11069501,5925,0,1750688340,13186.01050135999,26286.55322124,53318.528841600004 2025-06-23,14:19:02.000,174,11069465,5684,0,1750688341,13186.023973979994,35980.65073071,53318.51486736 2025-06-23,14:19:03.000,174,11069486,4965,0,1750688342,13186.07786446,25824.785862329998,53318.4589704 2025-06-23,14:19:04.000,174,11069475,5845,0,1750688343,13186.104809699995,24901.575404489995,53318.52185448001 2025-06-23,14:19:05.000,174,11069451,5565,0,1750688344,13186.104809699995,31825.928754360008,53318.53582872 2025-06-23,14:19:06.000,174,11069513,5805,0,1750688345,13186.07786446,31825.949901750006,53318.52185448001 2025-06-23,14:19:07.000,174,11069368,5165,0,1750688346,13186.064391839995,29517.832118460006,53318.51486736 2025-06-23,14:19:08.000,174,11069503,5725,0,1750688347,13186.05091921999,27671.319564089994,53318.48691888 2025-06-23,14:19:09.000,174,11069523,5765,0,1750688348,13186.05091921999,28594.6639554,53318.528841600004 2025-06-23,14:19:10.000,174,11069492,5085,0,1750688349,13186.05765553,29517.825069330007,53318.528841600004 2025-06-23,14:19:11.000,174,11069421,5684,0,1750688350,13186.07112814999,28132.988235180004,53318.49390600001 2025-06-23,14:19:12.000,174,11069474,5165,0,1750688351,13186.125018629995,28133.002333440003,53318.50788024 2025-06-23,14:19:13.000,174,11069476,4485,0,1750688352,13186.11828232,28594.614611490004,53318.52185448001 2025-06-23,14:19:14.000,174,11069445,5845,0,1750688353,13186.13849125,28133.101021259994,53318.48691888 2025-06-23,14:19:15.000,174,11069504,5005,0,1750688354,13186.07786446,32287.80889935,53318.50788024 2025-06-23,14:19:16.000,174,11069483,5884,0,1750688355,13186.13175493999,30441.359787149995,53318.57076432001 2025-06-23,14:19:17.000,174,11069499,5725,0,1750688356,13186.11828232,32287.97102934,53318.52185448001 2025-06-23,14:19:18.000,174,11069496,4405,0,1750688357,13186.11154600999,29056.60754256,53318.55679008 2025-06-23,14:19:19.000,174,11069487,4685,0,1750688358,13186.13175493999,28133.382986459997,53318.528841600004 2025-06-23,14:19:20.000,174,11069348,5085,0,1750688359,13186.15196386999,30903.23993214,53318.42403480001 2025-06-23,14:19:21.000,174,11069514,5365,0,1750688360,13186.15870018,31826.591372580006,53318.4589704 2025-06-23,14:19:22.000,174,11069497,4925,0,1750688361,13186.17217279999,33673.14622173,53318.50788024 2025-06-23,14:19:23.000,174,11069500,5245,0,1750688362,13186.21932697,28133.573312969995,53318.549802960006 2025-06-23,14:19:24.000,174,11069492,5285,0,1750688363,13186.21932697,29056.868360370005,53318.48691888 2025-06-23,14:19:25.000,174,11069438,5325,0,1750688364,13186.246272209995,23978.942975309998,53318.51486736 2025-06-23,14:19:26.000,174,11069531,5565,0,1750688365,13186.266481139995,30441.754538430003,53318.49390600001 2025-06-23,14:19:27.000,174,11069517,5684,0,1750688366,13186.306898999996,30903.395013,53318.57775144 2025-06-23,14:19:28.000,174,11069523,4645,0,1750688367,13186.347316859996,29056.833114719993,53318.528841600004 2025-06-23,14:19:29.000,174,11069449,4845,0,1750688368,13186.394471029991,28595.213787540008,53318.51486736 2025-06-23,14:19:30.000,174,11069498,5165,0,1750688369,13186.414679959991,33673.13212347,53318.58473856 2025-06-23,14:19:31.000,174,11069487,5684,0,1750688370,13186.421416270001,28133.552165579997,53318.5637772 2025-06-23,14:19:32.000,174,11069526,5245,0,1750688371,13186.40120734,28595.093952330004,53318.54281584001 2025-06-23,14:19:33.000,174,11069555,5645,0,1750688372,13186.428152579996,29979.966032130003,53318.58473856 2025-06-23,14:19:34.000,174,11069514,5044,0,1750688373,13186.414679959991,30903.190588230005,53318.57775144 2025-06-23,14:19:35.000,174,11069506,4405,0,1750688374,13186.414679959991,28595.023461029996,53318.64063552001 2025-06-23,14:19:36.000,174,11069485,4285,0,1750688375,13186.387734719996,32288.076766290003,53318.61967416001 2025-06-23,14:19:37.000,174,11069481,5525,0,1750688376,13186.38099841,31364.760571499995,53318.58473856 2025-06-23,14:19:38.000,174,11069503,5445,0,1750688377,13186.34058055,27210.031546020007,53318.67557112 2025-06-23,14:19:39.000,174,11069499,5645,0,1750688378,13186.286690069996,29056.5934443,53318.61268704 2025-06-23,14:19:40.000,174,11069536,5365,0,1750688379,13186.25974483,29979.82504953,53318.57775144 2025-06-23,14:19:41.000,174,11069510,5245,0,1750688380,13186.266481139995,23516.98528989,53318.58473856 2025-06-23,14:19:42.000,174,11069495,5445,0,1750688381,13186.29342637999,30903.113047799998,53318.66858400001 2025-06-23,14:19:43.000,174,11069460,4285,0,1750688382,13186.27995376,27210.151381229996,53318.61967416001 2025-06-23,14:19:44.000,174,11069473,5605,0,1750688383,13186.25974483,29518.297361040008,53318.62666128 2025-06-23,14:19:45.000,174,11069482,4925,0,1750688384,13186.286690069996,27210.207774270006,53318.66858400001 2025-06-23,14:19:46.000,174,11069488,5165,0,1750688385,13186.30016269,29518.424245379996,53318.598712800005 2025-06-23,14:19:47.000,174,11069488,5044,0,1750688386,13186.34058055,29980.071769079994,53318.67557112 2025-06-23,14:19:48.000,174,11069535,4805,0,1750688387,13186.38099841,28595.164443629998,53318.647622640005 2025-06-23,14:19:49.000,174,11069525,5765,0,1750688388,13186.394471029991,26287.096004249994,53318.647622640005 2025-06-23,14:19:50.000,174,11069501,5845,0,1750688389,13186.407943649996,29056.833114719993,53318.717493840006 2025-06-23,14:19:51.000,174,11069493,5485,0,1750688390,13186.407943649996,28595.234934930006,53318.67557112 2025-06-23,14:19:52.000,174,11069455,5525,0,1750688391,13186.475306749991,29980.121112990004,53318.71050672001 2025-06-23,14:19:53.000,174,11069472,5044,0,1750688392,13186.461834130001,31826.549077799995,53318.67557112 2025-06-23,14:19:54.000,174,11069520,5085,0,1750688393,13186.475306749991,26286.955021650007,53318.68954536001 2025-06-23,14:19:55.000,174,11069511,5684,0,1750688394,13186.502251990001,31826.443340850004,53318.66159688001 2025-06-23,14:19:56.000,174,11069489,5405,0,1750688395,13186.468570439996,34596.23684436,53318.68954536001 2025-06-23,14:19:57.000,174,11069506,4925,0,1750688396,13186.495515679992,30441.416180190005,53318.73845520001 2025-06-23,14:19:58.000,174,11069511,5925,0,1750688397,13186.529197229996,27671.56628364,53318.7733908 2025-06-23,14:19:59.000,174,11069484,5165,0,1750688398,13186.522460920001,31364.520901080003,53318.717493840006 2025-06-23,14:20:00.000,174,11069522,5165,0,1750688399,13186.495515679992,25363.30751775,53318.71050672001 2025-06-23,14:20:01.000,174,11069504,5044,0,1750688400,13186.475306749991,32287.65381849,53318.73845520001 2025-06-23,14:20:02.000,174,11069514,5085,0,1750688401,13186.461834130001,29979.465543900005,53318.78037792 2025-06-23,14:20:03.000,174,11069466,5285,0,1750688402,13186.455097819991,30902.697149130006,53318.7733908 2025-06-23,14:20:04.000,174,11069504,5285,0,1750688403,13186.488779369996,30902.556166530005,53318.78037792 2025-06-23,14:20:05.000,174,11069524,5405,0,1750688404,13186.488779369996,25824.637830599997,53318.7733908 2025-06-23,14:20:06.000,174,11069529,5445,0,1750688405,13186.515724609992,30440.894544569994,53318.82928776001 2025-06-23,14:20:07.000,174,11069531,5684,0,1750688406,13186.515724609992,32749.068720900003,53318.75242944 2025-06-23,14:20:08.000,174,11069507,5725,0,1750688407,13186.515724609992,29979.303413910005,53318.78736504001 2025-06-23,14:20:09.000,174,11069510,5085,0,1750688408,13186.535933539992,29517.719332380002,53318.78037792 2025-06-23,14:20:10.000,174,11069469,5485,0,1750688409,13186.562878780001,27671.150384969995,53318.83627488001 2025-06-23,14:20:11.000,174,11069556,5245,0,1750688410,13186.576351399992,30440.99323239,53318.89217184 2025-06-23,14:20:12.000,174,11069563,5645,0,1750688411,13186.583087710002,33210.7162446,53318.843262 2025-06-23,14:20:13.000,174,11069504,5245,0,1750688412,13186.650450809997,29056.149349109997,53318.815313520005 2025-06-23,14:20:14.000,174,11069460,5245,0,1750688413,13186.663923430002,26747.98927104,53318.843262 2025-06-23,14:20:15.000,174,11069505,5725,0,1750688414,13186.610032949997,28132.903645619997,53318.89217184 2025-06-23,14:20:16.000,174,11069493,5485,0,1750688415,13186.610032949997,29517.719332380002,53318.864223360004 2025-06-23,14:20:17.000,174,11069479,5565,0,1750688416,13186.610032949997,32749.160359589994,53318.82928776001 2025-06-23,14:20:18.000,174,11069498,5325,0,1750688417,13186.556142469992,25824.77176407,53318.89915896 2025-06-23,14:20:19.000,174,11069496,5325,0,1750688418,13186.542669850001,29979.388003469998,53318.85024912 2025-06-23,14:20:20.000,174,11069491,5565,0,1750688419,13186.502251990001,31825.879410449998,53318.85723624001 2025-06-23,14:20:21.000,174,11069509,5805,0,1750688420,13186.421416270001,32749.11101568,53318.85024912 2025-06-23,14:20:22.000,174,11069524,5085,0,1750688421,13186.421416270001,31825.886459579997,53318.95505592001 2025-06-23,14:20:23.000,174,11069485,6005,0,1750688422,13186.387734719996,33210.666900690005,53318.97601728001 2025-06-23,14:20:24.000,174,11069310,5205,0,1750688423,13186.387734719996,27209.495812139998,53318.92710744001 2025-06-23,14:20:25.000,174,11069526,4365,0,1750688424,13186.36078948,29056.036563030008,53318.9480688 2025-06-23,14:20:26.000,174,11069459,5645,0,1750688425,13186.347316859996,27209.45351736,53318.94108168 2025-06-23,14:20:27.000,174,11069470,5165,0,1750688426,13186.374262099991,22593.196803390005,53318.96204304 2025-06-23,14:20:28.000,174,11069483,5565,0,1750688427,13186.374262099991,30440.880446309995,53318.9480688 2025-06-23,14:20:29.000,174,11069523,5645,0,1750688428,13186.347316859996,30902.45042958,53318.9131332 2025-06-23,14:20:30.000,174,11069488,5325,0,1750688429,13186.38099841,29979.254069999995,53318.97601728001 2025-06-23,14:20:31.000,174,11069554,4365,0,1750688430,13186.38099841,29056.050661290006,53318.9131332 2025-06-23,14:20:32.000,174,11069553,5725,0,1750688431,13186.38099841,32749.061671770003,53318.934094560005 2025-06-23,14:20:33.000,174,11069541,5645,0,1750688432,13186.40120734,32287.435295460004,53319.01794 2025-06-23,14:20:34.000,174,11069558,5165,0,1750688433,13186.428152579996,29056.078857810004,53318.92710744001 2025-06-23,14:20:35.000,174,11069561,5765,0,1750688434,13186.441625200001,33210.779686769994,53318.98999152 2025-06-23,14:20:36.000,174,11069513,5605,0,1750688435,13186.455097819991,32749.146261329995,53318.9131332 2025-06-23,14:20:37.000,174,11069507,5485,0,1750688436,13186.468570439996,30440.99323239,53318.934094560005 2025-06-23,14:20:38.000,174,11069566,5085,0,1750688437,13186.502251990001,28594.558218449994,53318.983004400005 2025-06-23,14:20:39.000,174,11069506,4965,0,1750688438,13186.502251990001,29517.691135860005,53318.983004400005 2025-06-23,14:20:40.000,174,11069509,5565,0,1750688439,13186.482043060001,30440.880446309995,53318.98999152 2025-06-23,14:20:41.000,174,11069557,5485,0,1750688440,13186.482043060001,29055.980169989998,53318.98999152 2025-06-23,14:20:42.000,174,11069539,5325,0,1750688441,13186.475306749991,31825.660887420003,53319.01794 2025-06-23,14:20:43.000,174,11069524,4445,0,1750688442,13186.522460920001,28594.233958469995,53319.031914240004 2025-06-23,14:20:44.000,174,11069506,5205,0,1750688443,13186.508988299996,35518.608455730006,53318.934094560005 2025-06-23,14:20:45.000,174,11069521,5645,0,1750688444,13186.508988299996,29517.345728490007,53318.94108168 2025-06-23,14:20:46.000,174,11069527,5965,0,1750688445,13186.488779369996,29978.993252190005,53319.04588848001 2025-06-23,14:20:47.000,174,11069491,5884,0,1750688446,13186.495515679992,31825.435315259994,53319.01095288 2025-06-23,14:20:48.000,174,11069507,5884,0,1750688447,13186.482043060001,29978.936859149995,53319.02492712001 2025-06-23,14:20:49.000,174,11069505,5565,0,1750688448,13186.434888889991,26285.961094319995,53319.150695280005 2025-06-23,14:20:50.000,174,11069496,5325,0,1750688449,13186.428152579996,31825.463511780006,53319.12274680001 2025-06-23,14:20:51.000,174,11069523,5605,0,1750688450,13186.421416270001,31363.808938949995,53319.08082408 2025-06-23,14:20:52.000,174,11069481,5485,0,1750688451,13186.434888889991,30440.556186329995,53319.0878112 2025-06-23,14:20:53.000,174,11069531,5684,0,1750688452,13186.434888889991,31363.851233730005,53319.04588848001 2025-06-23,14:20:54.000,174,11069501,5525,0,1750688453,13186.495515679992,27209.199748679996,53319.0878112 2025-06-23,14:20:55.000,174,11069535,5525,0,1750688454,13186.468570439996,31363.837135470007,53319.101785440005 2025-06-23,14:20:56.000,174,11069518,5285,0,1750688455,13186.482043060001,30902.196660899994,53319.06684984 2025-06-23,14:20:57.000,174,11069483,5725,0,1750688456,13186.468570439996,28594.114123260006,53319.05986272 2025-06-23,14:20:58.000,174,11069548,4205,0,1750688457,13186.488779369996,25362.729489089994,53319.10877256 2025-06-23,14:20:59.000,174,11069502,5405,0,1750688458,13186.515724609992,29979.000301320004,53319.09479832001 2025-06-23,14:21:00.000,174,11069534,5525,0,1750688459,13186.542669850001,27670.91776368,53319.07383696001 2025-06-23,14:21:01.000,174,11069515,5684,0,1750688460,13186.562878780001,29978.986203060005,53319.09479832001 2025-06-23,14:21:02.000,174,11069479,4805,0,1750688461,13186.535933539992,26747.629765410005,53319.18563088 2025-06-23,14:21:03.000,174,11069524,5405,0,1750688462,13186.515724609992,26747.629765410005,53319.06684984 2025-06-23,14:21:04.000,174,11069525,4805,0,1750688463,13186.529197229996,29978.922760889996,53319.12973392 2025-06-23,14:21:05.000,174,11069517,5684,0,1750688464,13186.502251990001,27670.868419770006,53319.0878112 2025-06-23,14:21:06.000,174,11069530,4405,0,1750688465,13186.455097819991,26747.552224979998,53319.07383696001 2025-06-23,14:21:07.000,174,11069521,5605,0,1750688466,13186.434888889991,30902.14731699,53319.11575968 2025-06-23,14:21:08.000,174,11069506,4965,0,1750688467,13186.407943649996,30440.478645900002,53319.12973392 2025-06-23,14:21:09.000,174,11069537,5525,0,1750688468,13186.40120734,31363.625661569997,53319.150695280005 2025-06-23,14:21:10.000,174,11069512,5125,0,1750688469,13186.387734719996,27670.663994999995,53319.101785440005 2025-06-23,14:21:11.000,174,11069528,5325,0,1750688470,13186.40120734,32748.518888759994,53319.12973392 2025-06-23,14:21:12.000,174,11069482,5085,0,1750688471,13186.394471029991,30440.323565040002,53319.150695280005 2025-06-23,14:21:13.000,174,11069509,5805,0,1750688472,13186.407943649996,30440.253073739994,53319.04588848001 2025-06-23,14:21:14.000,174,11069472,4205,0,1750688473,13186.434888889991,32286.716284199996,53319.08082408 2025-06-23,14:21:15.000,174,11069488,4205,0,1750688474,13186.441625200001,31825.096957019996,53319.05986272 2025-06-23,14:21:16.000,174,11069452,5285,0,1750688475,13186.407943649996,33209.856250740006,53319.02492712001 2025-06-23,14:21:17.000,174,11069511,5605,0,1750688476,13186.434888889991,24900.616722809995,53319.09479832001 2025-06-23,14:21:18.000,174,11069481,5365,0,1750688477,13186.468570439996,25823.855377169995,53319.11575968 2025-06-23,14:21:19.000,174,11069529,5684,0,1750688478,13186.488779369996,26747.086982399996,53319.0878112 2025-06-23,14:21:20.000,174,11069443,5725,0,1750688479,13186.475306749991,25362.207853469998,53319.0878112 2025-06-23,14:21:21.000,174,11069480,4325,0,1750688480,13186.468570439996,23977.342822799998,53319.12973392 2025-06-23,14:21:22.000,174,11069525,5725,0,1750688481,13186.522460920001,33209.74346466,53319.101785440005 2025-06-23,14:21:23.000,174,11069520,4325,0,1750688482,13186.515724609992,31363.223861160004,53319.18563088 2025-06-23,14:21:24.000,174,11069516,5245,0,1750688483,13186.535933539992,31363.230910290004,53319.07383696001 2025-06-23,14:21:25.000,174,11069564,5245,0,1750688484,13186.502251990001,26746.960098059993,53319.19261800001 2025-06-23,14:21:26.000,174,11069503,5405,0,1750688485,13186.502251990001,28131.825128729994,53319.16466952001 2025-06-23,14:21:27.000,174,11069468,5165,0,1750688486,13186.482043060001,27670.226948940006,53319.12274680001 2025-06-23,14:21:28.000,174,11069499,5485,0,1750688487,13186.455097819991,33671.278202279995,53319.10877256 2025-06-23,14:21:29.000,174,11069525,5845,0,1750688488,13186.434888889991,30439.87242072,53319.101785440005 2025-06-23,14:21:31.000,174,11069498,5525,0,1750688490,13186.434888889991,31363.12517334,53319.1576824 2025-06-23,14:21:32.000,174,11069451,5925,0,1750688491,13186.441625200001,27670.11416286,53319.19261800001 2025-06-23,14:21:33.000,174,11069478,5125,0,1750688492,13186.475306749991,26285.291426969998,53319.10877256 2025-06-23,14:21:34.000,174,11069503,5445,0,1750688493,13186.542669850001,31363.061731170004,53319.24152784001 2025-06-23,14:21:35.000,174,11069478,5365,0,1750688494,13186.569615089997,32747.96200749,53319.26248920001 2025-06-23,14:21:36.000,174,11069478,5005,0,1750688495,13186.596560329992,30439.957010280006,53319.26248920001 2025-06-23,14:21:37.000,174,11069491,5765,0,1750688496,13186.670659739997,24900.475740210008,53319.23454072 2025-06-23,14:21:38.000,174,11069474,5165,0,1750688497,13186.697604979992,27670.248096330004,53319.318386160005 2025-06-23,14:21:39.000,174,11069484,5285,0,1750688498,13186.684132360002,31363.25910681,53319.27646344 2025-06-23,14:21:40.000,174,11069442,5085,0,1750688499,13186.751495459997,30440.04159984,53319.2974248 2025-06-23,14:21:41.000,174,11069545,5605,0,1750688500,13186.778440699993,28131.952013069997,53319.36030888001 2025-06-23,14:21:42.000,174,11069495,5684,0,1750688501,13186.724550220002,24900.602624549996,53319.36030888001 2025-06-23,14:21:43.000,174,11069504,5245,0,1750688502,13186.751495459997,30901.667976149998,53319.37428312 2025-06-23,14:21:44.000,174,11069454,5205,0,1750688503,13186.751495459997,28131.881521770003,53319.388257360006 2025-06-23,14:21:45.000,174,11069495,5605,0,1750688504,13186.724550220002,28593.472652430006,53319.4022316 2025-06-23,14:21:46.000,174,11069478,5165,0,1750688505,13186.704341290002,25823.700296309995,53319.40921872001 2025-06-23,14:21:47.000,174,11069480,5245,0,1750688506,13186.704341290002,26746.89665589,53319.44415432 2025-06-23,14:21:48.000,174,11069451,4685,0,1750688507,13186.717813909992,29054.965095270003,53319.42319296 2025-06-23,14:21:49.000,174,11069456,5085,0,1750688508,13186.711077599997,28593.296424180007,53319.37428312 2025-06-23,14:21:50.000,174,11069492,5285,0,1750688509,13186.697604979992,27669.97318026,53319.43018008001 2025-06-23,14:21:51.000,174,11069511,5765,0,1750688510,13186.690868669997,35055.882415140004,53319.43018008001 2025-06-23,14:21:52.000,174,11069463,4965,0,1750688511,13186.663923430002,26746.72042764,53319.45812856001 2025-06-23,14:21:53.000,174,11069450,4325,0,1750688512,13186.643714500002,26746.656985470006,53319.45812856001 2025-06-23,14:21:54.000,174,11069523,5725,0,1750688513,13186.670659739997,29054.69722833,53319.4721028 2025-06-23,14:21:55.000,174,11069519,5405,0,1750688514,13186.690868669997,28592.993311590006,53319.4721028 2025-06-23,14:21:56.000,174,11069551,4965,0,1750688515,13186.724550220002,27208.100084399994,53319.50703840001 2025-06-23,14:21:57.000,174,11069512,5165,0,1750688516,13186.751495459997,34132.404090359996,53319.42319296 2025-06-23,14:21:58.000,174,11069504,5165,0,1750688517,13186.791913319998,29054.577393119995,53319.486077040005 2025-06-23,14:21:59.000,174,11069469,5525,0,1750688518,13186.798649629993,25361.650972200005,53319.47908992001 2025-06-23,14:22:00.000,174,11069488,5205,0,1750688519,13186.785177010002,30901.111094880005,53319.54896112001 2025-06-23,14:22:01.000,174,11069531,5884,0,1750688520,13186.859276419993,30901.18158618,53319.54896112001 2025-06-23,14:22:02.000,174,11069446,5205,0,1750688521,13186.872749039998,28593.106097669996,53319.52101264 2025-06-23,14:22:03.000,174,11069525,5725,0,1750688522,13186.845803800003,29054.760670500007,53319.52799976001 2025-06-23,14:22:04.000,174,11069520,5165,0,1750688523,13186.805385940002,31362.913699440003,53319.49306416 2025-06-23,14:22:05.000,174,11069548,5285,0,1750688524,13186.818858559993,31362.892552050005,53319.51402552 2025-06-23,14:22:06.000,174,11069485,4685,0,1750688525,13186.785177010002,29054.8311618,53319.45812856001 2025-06-23,14:22:07.000,174,11069527,5684,0,1750688526,13186.764968080002,31824.483682709993,53319.59787096001 2025-06-23,14:22:08.000,174,11069462,4925,0,1750688527,13186.771704389997,29516.429341590003,53319.56992248 2025-06-23,14:22:09.000,174,11069527,4605,0,1750688528,13186.724550220002,29978.027521380005,53319.534986880004 2025-06-23,14:22:10.000,174,11069462,5285,0,1750688529,13186.650450809997,30439.639799430006,53319.40921872001 2025-06-23,14:22:11.000,174,11069457,5805,0,1750688530,13186.610032949997,24900.144431099994,53319.49306416 2025-06-23,14:22:12.000,174,11069539,5565,0,1750688531,13186.583087710002,29516.351801159995,53319.52799976001 2025-06-23,14:22:13.000,174,11069534,4004,0,1750688532,13186.549406159997,29516.323604639998,53319.47908992001 2025-06-23,14:22:14.000,174,11069544,5085,0,1750688533,13186.535933539992,29977.893587910003,53319.51402552 2025-06-23,14:22:15.000,174,11069514,5085,0,1750688534,13186.556142469992,27669.733509840007,53319.47908992001 2025-06-23,14:22:16.000,174,11069589,5684,0,1750688535,13186.603296640002,32747.595452730005,53319.49306416 2025-06-23,14:22:17.000,174,11069501,4805,0,1750688536,13186.603296640002,25361.658021330004,53319.49306416 2025-06-23,14:22:18.000,174,11069464,5525,0,1750688537,13186.596560329992,28593.014458980004,53319.45812856001 2025-06-23,14:22:19.000,174,11069563,5325,0,1750688538,13186.650450809997,25823.284397640004,53319.52799976001 2025-06-23,14:22:20.000,174,11069404,4965,0,1750688539,13186.697604979992,29977.823096609995,53319.534986880004 2025-06-23,14:22:21.000,174,11069508,5085,0,1750688540,13186.724550220002,27208.163526570002,53319.50703840001 2025-06-23,14:22:22.000,174,11069588,5165,0,1750688541,13186.711077599997,30439.562259,53319.541974 2025-06-23,14:22:23.000,174,11069532,5405,0,1750688542,13186.684132360002,30439.54816074,53319.51402552 2025-06-23,14:22:24.000,174,11069521,5765,0,1750688543,13186.670659739997,27669.860394179996,53319.52101264 2025-06-23,14:22:25.000,174,11069552,5205,0,1750688544,13186.711077599997,27669.8180994,53319.541974 2025-06-23,14:22:26.000,174,11069503,5605,0,1750688545,13186.690868669997,27208.18467396,53319.52799976001 2025-06-23,14:22:27.000,174,11069580,5125,0,1750688546,13186.670659739997,29977.9147353,53319.541974 2025-06-23,14:22:28.000,174,11069522,5245,0,1750688547,13186.670659739997,24438.496907399996,53319.59088384 2025-06-23,14:22:29.000,174,11069571,5765,0,1750688548,13186.616769259992,25361.68621785,53319.50005128001 2025-06-23,14:22:30.000,174,11069554,5165,0,1750688549,13186.630241879997,30901.089947490007,53319.56293536 2025-06-23,14:22:31.000,174,11069502,5205,0,1750688550,13186.569615089997,29054.549196599997,53319.555948240006 2025-06-23,14:22:32.000,174,11069488,4445,0,1750688551,13186.569615089997,29977.7737527,53319.555948240006 2025-06-23,14:22:33.000,174,11069478,5365,0,1750688552,13186.515724609992,32285.806946430006,53319.555948240006 2025-06-23,14:22:34.000,174,11069477,5645,0,1750688553,13186.468570439996,34593.90358233001,53319.534986880004 2025-06-23,14:22:35.000,174,11069495,5605,0,1750688554,13186.414679959991,31824.117127949998,53319.50703840001 2025-06-23,14:22:36.000,174,11069428,5165,0,1750688555,13186.374262099991,28131.141363119998,53319.56992248 2025-06-23,14:22:37.000,174,11069473,5725,0,1750688556,13186.367525789996,31824.039587520005,53319.541974 2025-06-23,14:22:38.000,174,11069463,5525,0,1750688557,13186.34058055,27207.839266590003,53319.50005128001 2025-06-23,14:22:39.000,174,11069448,5205,0,1750688558,13186.306898999996,29977.470640109997,53319.45114144 2025-06-23,14:22:40.000,174,11069481,5725,0,1750688559,13186.29342637999,26284.508973539996,53319.49306416 2025-06-23,14:22:41.000,174,11069458,5485,0,1750688560,13186.30016269,29977.379001420006,53319.44415432 2025-06-23,14:22:42.000,174,11069469,5605,0,1750688561,13186.27321744999,29515.844263799998,53319.50703840001 2025-06-23,14:22:43.000,174,11069404,5044,0,1750688562,13186.246272209995,28592.605609439997,53319.46511568 2025-06-23,14:22:44.000,174,11069450,4925,0,1750688563,13186.30016269,30439.132262069994,53319.486077040005 2025-06-23,14:22:45.000,174,11069472,5205,0,1750688564,13186.286690069996,27669.465642900002,53319.45114144 2025-06-23,14:22:46.000,174,11069438,5245,0,1750688565,13186.30016269,31362.434358600003,53319.541974 2025-06-23,14:22:47.000,174,11069431,4805,0,1750688566,13186.30016269,31824.11007882,53319.4721028 2025-06-23,14:22:48.000,174,11069436,4205,0,1750688567,13186.29342637999,29054.464607040005,53319.43018008001 2025-06-23,14:22:49.000,174,11069425,5565,0,1750688568,13186.286690069996,29516.182622039996,53319.46511568 2025-06-23,14:22:50.000,174,11069437,5925,0,1750688569,13186.33384423999,34132.3899921,53319.46511568 2025-06-23,14:22:51.000,174,11069429,6005,0,1750688570,13186.29342637999,29977.879489650004,53319.40921872001 2025-06-23,14:22:52.000,174,11069469,5765,0,1750688571,13186.31363530999,23976.912825870008,53319.44415432 2025-06-23,14:22:53.000,174,11069524,5285,0,1750688572,13186.32037162,26285.0870022,53319.46511568 2025-06-23,14:22:54.000,174,11069506,5445,0,1750688573,13186.25300851999,32286.124157280006,53319.45114144 2025-06-23,14:22:55.000,174,11069475,5405,0,1750688574,13186.246272209995,28131.61365483,53319.45812856001 2025-06-23,14:22:56.000,174,11069502,5285,0,1750688575,13186.25300851999,32286.173501190002,53319.44415432 2025-06-23,14:22:57.000,174,11069515,5684,0,1750688576,13186.246272209995,26746.762722419997,53319.45812856001 2025-06-23,14:22:58.000,174,11069485,4725,0,1750688577,13186.21932697,28131.57840918,53319.46511568 2025-06-23,14:22:59.000,174,11069465,4965,0,1750688578,13186.17217279999,27669.937934610003,53319.42319296 2025-06-23,14:23:00.000,174,11069508,5205,0,1750688579,13186.15196386999,29978.027521380005,53319.37428312 2025-06-23,14:23:01.000,174,11069539,5684,0,1750688580,13186.11828232,30901.230930089994,53319.40921872001 2025-06-23,14:23:02.000,174,11069454,5285,0,1750688581,13186.13175493999,27669.80400114,53319.46511568 2025-06-23,14:23:03.000,174,11069502,4925,0,1750688582,13186.09133707999,29054.619687900005,53319.36030888001 2025-06-23,14:23:04.000,174,11069504,4445,0,1750688583,13186.07112814999,30439.442423789995,53319.43018008001 2025-06-23,14:23:05.000,174,11069503,5925,0,1750688584,13186.0374466,28131.324640499995,53319.45114144 2025-06-23,14:23:06.000,174,11069490,5285,0,1750688585,13186.0374466,25361.53818612,53319.388257360006 2025-06-23,14:23:07.000,174,11069534,4365,0,1750688586,13186.064391839995,26284.748643960003,53319.42319296 2025-06-23,14:23:08.000,174,11069516,5044,0,1750688587,13186.084600769995,32747.412175350008,53319.37428312 2025-06-23,14:23:09.000,174,11069510,4285,0,1750688588,13186.125018629995,28131.169559639995,53319.4022316 2025-06-23,14:23:10.000,174,11069485,5684,0,1750688589,13186.165436489995,27669.550232459995,53319.41620584 2025-06-23,14:23:11.000,174,11069551,5605,0,1750688590,13186.205854349995,24438.172647419997,53319.38127024001 2025-06-23,14:23:12.000,174,11069477,5605,0,1750688591,13186.23279958999,29977.562278800004,53319.4022316 2025-06-23,14:23:13.000,174,11069474,5405,0,1750688592,13186.286690069996,29054.35182096,53319.45114144 2025-06-23,14:23:14.000,174,11069351,5765,0,1750688593,13186.306898999996,29977.632770099997,53319.40921872001 2025-06-23,14:23:15.000,174,11069504,4325,0,1750688594,13186.347316859996,27669.50088855,53319.4022316 2025-06-23,14:23:16.000,174,11069511,5605,0,1750688595,13186.34058055,35055.45241821,53319.4022316 2025-06-23,14:23:17.000,174,11069503,5765,0,1750688596,13186.394471029991,29516.034590309995,53319.44415432 2025-06-23,14:23:18.000,174,11069516,4365,0,1750688597,13186.36078948,30439.350785100003,53319.43018008001 2025-06-23,14:23:19.000,174,11069492,5365,0,1750688598,13186.33384423999,31362.518948159995,53319.43018008001 2025-06-23,14:23:20.000,174,11069497,5565,0,1750688599,13186.306898999996,27208.001396580003,53319.41620584 2025-06-23,14:23:21.000,174,11069482,5245,0,1750688600,13186.30016269,31362.63878337,53319.43018008001 2025-06-23,14:23:22.000,174,11069543,5684,0,1750688601,13186.27995376,28592.929869419997,53319.437167200005 2025-06-23,14:23:23.000,174,11069496,5285,0,1750688602,13186.25974483,27208.057789619997,53319.4721028 2025-06-23,14:23:24.000,174,11069541,5445,0,1750688603,13186.2395359,29516.196720299995,53319.45114144 2025-06-23,14:23:25.000,174,11069504,4565,0,1750688604,13186.23279958999,24900.003448500007,53319.4721028 2025-06-23,14:23:26.000,174,11069488,5245,0,1750688605,13186.19911804,25823.263250250006,53319.43018008001 2025-06-23,14:23:27.000,174,11069569,5645,0,1750688606,13186.19238172999,27669.747608100006,53319.45114144 2025-06-23,14:23:28.000,174,11069550,5325,0,1750688607,13186.19911804,29054.633786160004,53319.45114144 2025-06-23,14:23:29.000,174,11069498,4325,0,1750688608,13186.17217279999,28593.000360720005,53319.45812856001 2025-06-23,14:23:30.000,174,11069509,4645,0,1750688609,13186.185645419995,23053.561385430003,53319.47908992001 2025-06-23,14:23:31.000,174,11069513,5884,0,1750688610,13186.205854349995,30901.125193140004,53319.46511568 2025-06-23,14:23:32.000,174,11069543,5684,0,1750688611,13186.145227559995,32747.567256209994,53319.47908992001 2025-06-23,14:23:33.000,174,11069578,5044,0,1750688612,13186.125018629995,32285.898585119998,53319.51402552 2025-06-23,14:23:34.000,174,11069525,5725,0,1750688613,13186.13849125,24899.876564160004,53319.44415432 2025-06-23,14:23:35.000,174,11069547,4845,0,1750688614,13186.15870018,30439.280293799995,53319.45114144 2025-06-23,14:23:36.000,174,11069555,4765,0,1750688615,13186.125018629995,29516.041639439994,53319.47908992001 2025-06-23,14:23:37.000,174,11069554,5205,0,1750688616,13186.084600769995,26746.24813593,53319.49306416 2025-06-23,14:23:38.000,174,11069520,4965,0,1750688617,13186.044182909995,27207.825168330004,53319.45114144 2025-06-23,14:23:39.000,174,11069521,5525,0,1750688618,13186.03071028999,34132.07983038,53319.45812856001 2025-06-23,14:23:40.000,174,11069544,5005,0,1750688619,13185.99702874,30439.097016419997,53319.4022316 2025-06-23,14:23:41.000,174,11069502,5525,0,1750688620,13186.0374466,33670.40411016,53319.52101264 2025-06-23,14:23:42.000,174,11069503,5605,0,1750688621,13185.97681981,30900.67404882,53319.47908992001 2025-06-23,14:23:43.000,174,11069543,4565,0,1750688622,13185.916193019999,29977.505885759994,53319.388257360006 2025-06-23,14:23:44.000,174,11069526,5205,0,1750688623,13185.862302539994,29977.393099680005,53319.36030888001 2025-06-23,14:23:45.000,174,11069531,4765,0,1750688624,13185.835357299999,27669.3246603,53319.42319296 2025-06-23,14:23:46.000,174,11069551,5645,0,1750688625,13185.767994199989,32285.496784710005,53319.41620584 2025-06-23,14:23:47.000,174,11069534,5165,0,1750688626,13185.734312649998,31823.962047089997,53319.37428312 2025-06-23,14:23:48.000,174,11069572,5125,0,1750688627,13185.741048959993,29977.484738369996,53319.388257360006 2025-06-23,14:23:49.000,174,11069526,5044,0,1750688628,13185.714103719998,26746.191742890005,53319.388257360006 2025-06-23,14:23:50.000,174,11069591,5605,0,1750688629,13185.680422169993,29515.9852464,53319.367296000004 2025-06-23,14:23:51.000,174,11069480,5245,0,1750688630,13185.660213239993,31824.201717510005,53319.318386160005 2025-06-23,14:23:52.000,174,11069556,4325,0,1750688631,13185.707367409988,32747.475617520002,53319.367296000004 2025-06-23,14:23:53.000,174,11069508,5125,0,1750688632,13185.741048959993,29054.647884420003,53319.32537328 2025-06-23,14:23:54.000,174,11069535,5605,0,1750688633,13185.727576339988,33209.35576251001,53319.32537328 2025-06-23,14:23:55.000,174,11069477,5485,0,1750688634,13185.808412059989,30439.646848560005,53319.36030888001 2025-06-23,14:23:56.000,174,11069537,4885,0,1750688635,13185.862302539994,28593.268227659995,53319.2974248 2025-06-23,14:23:57.000,174,11069538,5285,0,1750688636,13185.90945670999,31362.991239869996,53319.32537328 2025-06-23,14:23:58.000,174,11069539,5684,0,1750688637,13185.92966563999,27208.50188481,53319.2974248 2025-06-23,14:23:59.000,174,11069530,5285,0,1750688638,13185.97681981,28593.395112,53319.31139904001 2025-06-23,14:24:00.000,174,11069552,4205,0,1750688639,13185.963347189994,27670.12826112,53319.33236040001 2025-06-23,14:24:01.000,174,11069516,5445,0,1750688640,13185.99029242999,32286.35677857,53319.35332176 2025-06-23,14:24:02.000,174,11069499,5765,0,1750688641,13185.99702874,27208.628769150004,53319.437167200005 2025-06-23,14:24:03.000,174,11069516,5085,0,1750688642,13185.983556119994,30901.576337460006,53319.33934752001 2025-06-23,14:24:04.000,174,11069497,5725,0,1750688643,13185.99029242999,31824.765647909997,53319.4022316 2025-06-23,14:24:05.000,174,11069520,5165,0,1750688644,13185.936401949999,28593.444455909994,53319.44415432 2025-06-23,14:24:06.000,174,11069503,5684,0,1750688645,13185.92966563999,27208.579425239994,53319.4022316 2025-06-23,14:24:07.000,174,11069522,4445,0,1750688646,13185.895984089999,28131.832177860008,53319.38127024001 2025-06-23,14:24:08.000,174,11069508,4405,0,1750688647,13185.855566229999,25362.073919999995,53319.45114144 2025-06-23,14:24:09.000,174,11069505,5725,0,1750688648,13185.828620989989,28593.444455909994,53319.46511568 2025-06-23,14:24:10.000,174,11069470,4405,0,1750688649,13185.761257889993,27208.50188481,53319.40921872001 2025-06-23,14:24:11.000,174,11069524,5285,0,1750688650,13185.747785269989,32748.053646180007,53319.41620584 2025-06-23,14:24:12.000,174,11069474,5085,0,1750688651,13185.720840029993,30439.928813759994,53319.367296000004 2025-06-23,14:24:13.000,174,11069417,4925,0,1750688652,13185.747785269989,30439.964059410006,53319.45114144 2025-06-23,14:24:14.000,174,11069463,5645,0,1750688653,13185.720840029993,31824.800893559994,53319.4721028 2025-06-23,14:24:15.000,174,11069502,5085,0,1750688654,13185.700631099993,27670.219899810007,53319.39524448 2025-06-23,14:24:16.000,174,11069534,5165,0,1750688655,13185.687158479988,23977.30757715,53319.40921872001 2025-06-23,14:24:17.000,174,11069498,5325,0,1750688656,13185.653476929998,25823.834229779997,53319.437167200005 2025-06-23,14:24:18.000,174,11069472,4365,0,1750688657,13185.653476929998,26285.502900870008,53319.42319296 2025-06-23,14:24:19.000,174,11069494,4445,0,1750688658,13185.619795379993,27208.755653490007,53319.388257360006 2025-06-23,14:24:20.000,174,11069461,5605,0,1750688659,13185.572641209998,29516.866387650007,53319.40921872001 2025-06-23,14:24:21.000,174,11069437,5445,0,1750688660,13185.579377519993,26747.19976848,53319.38127024001 2025-06-23,14:24:22.000,174,11069519,4885,0,1750688661,13185.565904900002,30440.224877219996,53319.367296000004 2025-06-23,14:24:23.000,174,11069514,5365,0,1750688662,13185.586113830002,29978.591451779997,53319.44415432 2025-06-23,14:24:24.000,174,11069499,5725,0,1750688663,13185.592850139998,29978.633746559994,53319.4022316 2025-06-23,14:24:25.000,174,11069476,5125,0,1750688664,13185.606322760003,35056.502738580006,53319.41620584 2025-06-23,14:24:26.000,174,11069498,4365,0,1750688665,13185.592850139998,32286.793824630004,53319.40921872001 2025-06-23,14:24:27.000,174,11069502,5205,0,1750688666,13185.592850139998,29978.70423786,53319.42319296 2025-06-23,14:24:28.000,174,11069527,5565,0,1750688667,13185.599586449993,31363.59041592,53319.39524448 2025-06-23,14:24:29.000,174,11069457,5605,0,1750688668,13185.619795379993,28132.297420439994,53319.34633464 2025-06-23,14:24:30.000,174,11069495,5525,0,1750688669,13185.619795379993,27670.727437170004,53319.388257360006 2025-06-23,14:24:31.000,174,11069479,5884,0,1750688670,13185.613059069998,29055.63476262,53319.42319296 2025-06-23,14:24:32.000,174,11069496,4245,0,1750688671,13185.693894789998,28594.00838631,53319.40921872001 2025-06-23,14:24:33.000,174,11069482,5485,0,1750688672,13185.640004309993,28594.043631959998,53319.35332176 2025-06-23,14:24:34.000,174,11069490,5325,0,1750688673,13185.700631099993,25362.743587350007,53319.4022316 2025-06-23,14:24:35.000,174,11069519,5405,0,1750688674,13185.707367409988,34133.67293376,53319.38127024001 2025-06-23,14:24:36.000,174,11069454,4325,0,1750688675,13185.720840029993,28594.32559716,53319.388257360006 2025-06-23,14:24:37.000,174,11069461,5445,0,1750688676,13185.727576339988,29979.331610430003,53319.4022316 2025-06-23,14:24:38.000,174,11069477,5845,0,1750688677,13185.788203129989,25824.729469290003,53319.40921872001 2025-06-23,14:24:39.000,174,11069512,4405,0,1750688678,13185.801675749994,31825.964000010004,53319.39524448 2025-06-23,14:24:40.000,174,11069509,4685,0,1750688679,13185.848829919989,30902.78173869,53319.45114144 2025-06-23,14:24:41.000,174,11069416,5245,0,1750688680,13185.88924777999,34134.30030633,53319.45812856001 2025-06-23,14:24:42.000,174,11069412,5085,0,1750688681,13185.875775159999,30441.373885409994,53319.45114144 2025-06-23,14:24:43.000,174,11069501,4445,0,1750688682,13185.922929329994,29979.818000400002,53319.41620584 2025-06-23,14:24:44.000,174,11069465,4765,0,1750688683,13185.922929329994,29979.84619692,53319.50005128001 2025-06-23,14:24:45.000,174,11069479,4965,0,1750688684,13185.922929329994,31364.795817150007,53319.39524448 2025-06-23,14:24:46.000,174,11069431,5645,0,1750688685,13185.936401949999,31364.809915410005,53319.50005128001 2025-06-23,14:24:47.000,174,11069488,4405,0,1750688686,13185.895984089999,32749.72428999,53319.486077040005 2025-06-23,14:24:48.000,174,11069511,5485,0,1750688687,13185.88924777999,27671.813003190007,53319.41620584 2025-06-23,14:24:49.000,174,11069455,5605,0,1750688688,13185.916193019999,29979.98717952,53319.47908992001 2025-06-23,14:24:50.000,174,11069460,5125,0,1750688689,13185.869038849989,24902.054745329995,53319.52799976001 2025-06-23,14:24:51.000,174,11069507,5845,0,1750688690,13185.902720399994,31826.48563563,53319.51402552 2025-06-23,14:24:52.000,174,11069493,4605,0,1750688691,13185.88924777999,29056.713279510004,53319.52101264 2025-06-23,14:24:53.000,174,11069457,5884,0,1750688692,13185.902720399994,29056.727377770003,53319.56992248 2025-06-23,14:24:54.000,174,11069478,4325,0,1750688693,13185.963347189994,26748.532054049996,53319.50005128001 2025-06-23,14:24:55.000,174,11069508,5205,0,1750688694,13185.94987456999,28133.411182979995,53319.57690960001 2025-06-23,14:24:56.000,174,11069472,5125,0,1750688695,13185.92966563999,30441.536015399994,53319.49306416 2025-06-23,14:24:57.000,174,11069469,5565,0,1750688696,13185.983556119994,27671.664971460006,53319.52799976001 2025-06-23,14:24:58.000,174,11069497,4685,0,1750688697,13185.97681981,30903.049605630003,53319.50703840001 2025-06-23,14:24:59.000,174,11069462,5044,0,1750688698,13185.97008349999,31826.288259990004,53319.555948240006 2025-06-23,14:25:00.000,174,11069477,4885,0,1750688699,13185.963347189994,33672.765568710005,53319.534986880004 2025-06-23,14:25:01.000,174,11069491,5684,0,1750688700,13185.963347189994,27210.003349499995,53319.52799976001 2025-06-23,14:25:02.000,174,11069468,5205,0,1750688701,13185.99029242999,31826.31645651,53319.52799976001 2025-06-23,14:25:03.000,174,11069444,4485,0,1750688702,13185.983556119994,30441.45847497,53319.534986880004 2025-06-23,14:25:04.000,174,11069453,4765,0,1750688703,13185.94987456999,26748.47566101,53319.56293536 2025-06-23,14:25:05.000,174,11069489,5405,0,1750688704,13185.97681981,30903.141244319995,53319.541974 2025-06-23,14:25:06.000,174,11069473,5405,0,1750688705,13185.97681981,31364.774669759994,53319.59088384 2025-06-23,14:25:07.000,174,11069479,5565,0,1750688706,13185.882511469994,31364.809915410005,53319.56293536 2025-06-23,14:25:08.000,174,11069369,5725,0,1750688707,13185.922929329994,29979.937835610006,53319.57690960001 2025-06-23,14:25:09.000,174,11069482,5245,0,1750688708,13185.869038849989,32288.076766290003,53319.59787096001 2025-06-23,14:25:10.000,174,11069461,5605,0,1750688709,13185.882511469994,26748.567299700007,53319.56293536 2025-06-23,14:25:11.000,174,11069480,5205,0,1750688710,13185.862302539994,32288.182503239994,53319.541974 2025-06-23,14:25:12.000,174,11069533,5485,0,1750688711,13185.875775159999,32749.851174330004,53319.54896112001 2025-06-23,14:25:13.000,174,11069451,5605,0,1750688712,13185.855566229999,32749.89346911,53319.59787096001 2025-06-23,14:25:14.000,174,11069485,5405,0,1750688713,13185.882511469994,34134.89948238,53319.534986880004 2025-06-23,14:25:15.000,174,11069452,4325,0,1750688714,13185.875775159999,28595.375917530007,53319.541974 2025-06-23,14:25:16.000,174,11069460,4245,0,1750688715,13185.842093609994,31826.81694474,53319.52101264 2025-06-23,14:25:17.000,174,11069458,5085,0,1750688716,13185.855566229999,24440.71033422,53319.58389672 2025-06-23,14:25:18.000,174,11069431,5405,0,1750688717,13185.801675749994,33673.343597369996,53319.52799976001 2025-06-23,14:25:19.000,174,11069477,5125,0,1750688718,13185.862302539994,29980.33258689,53319.57690960001 2025-06-23,14:25:20.000,174,11069464,5245,0,1750688719,13185.895984089999,29518.68506319,53319.52101264 2025-06-23,14:25:21.000,174,11069506,5245,0,1750688720,13185.88924777999,31365.169421040002,53319.555948240006 2025-06-23,14:25:22.000,174,11069492,4004,0,1750688721,13185.88924777999,34134.94177716,53319.555948240006 2025-06-23,14:25:23.000,174,11069486,5205,0,1750688722,13185.869038849989,32288.372829750006,53319.57690960001 2025-06-23,14:25:24.000,174,11069450,4285,0,1750688723,13185.842093609994,26748.708282299995,53319.604858080005 2025-06-23,14:25:25.000,174,11069482,4045,0,1750688724,13185.808412059989,30441.648801479998,53319.56293536 2025-06-23,14:25:26.000,174,11069445,5684,0,1750688725,13185.788203129989,28133.439379500007,53319.56992248 2025-06-23,14:25:27.000,174,11069452,4485,0,1750688726,13185.727576339988,31826.422193460006,53319.52799976001 2025-06-23,14:25:28.000,174,11069499,5525,0,1750688727,13185.666949549988,31826.3376039,53319.51402552 2025-06-23,14:25:29.000,174,11069459,4605,0,1750688728,13185.633267999998,27671.552185380002,53319.541974 2025-06-23,14:25:30.000,174,11069531,5725,0,1750688729,13185.592850139998,23978.44953621,53319.52799976001 2025-06-23,14:25:31.000,174,11069431,5725,0,1750688730,13185.532223349997,25363.279321230002,53319.47908992001 2025-06-23,14:25:32.000,174,11069557,5565,0,1750688731,13185.552432279997,29979.437347379993,53319.44415432 2025-06-23,14:25:33.000,174,11069483,5684,0,1750688732,13185.538959659993,29056.142299979998,53319.43018008001 2025-06-23,14:25:34.000,174,11069476,4365,0,1750688733,13185.491805489997,26286.37699299,53319.49306416 2025-06-23,14:25:35.000,174,11069474,5125,0,1750688734,13185.538959659993,28594.51592367,53319.46511568 2025-06-23,14:25:36.000,174,11069517,4805,0,1750688735,13185.552432279997,26286.39814038,53319.49306416 2025-06-23,14:25:37.000,174,11069431,4845,0,1750688736,13185.538959659993,29056.212791280006,53319.437167200005 2025-06-23,14:25:38.000,174,11069401,4765,0,1750688737,13185.592850139998,30441.084871080006,53319.45114144 2025-06-23,14:25:39.000,174,11069447,5645,0,1750688738,13185.626531690003,23978.301504479998,53319.534986880004 2025-06-23,14:25:40.000,174,11069410,4565,0,1750688739,13185.626531690003,32287.696113269994,53319.44415432 2025-06-23,14:25:41.000,174,11069447,5605,0,1750688740,13185.687158479988,32749.371833490004,53319.47908992001 2025-06-23,14:25:42.000,174,11069434,5205,0,1750688741,13185.707367409988,23978.477732729996,53319.50005128001 2025-06-23,14:25:43.000,174,11069403,4805,0,1750688742,13185.734312649998,34596.004223070006,53319.50703840001 2025-06-23,14:25:44.000,174,11069405,5645,0,1750688743,13185.747785269989,29979.719312579997,53319.437167200005 2025-06-23,14:25:45.000,174,11069440,4485,0,1750688744,13185.774730509998,26748.33467841,53319.51402552 2025-06-23,14:25:46.000,174,11069477,5765,0,1750688745,13185.821884679994,32287.914636300004,53319.49306416 2025-06-23,14:25:47.000,174,11069423,5845,0,1750688746,13185.821884679994,26748.384022319995,53319.47908992001 2025-06-23,14:25:48.000,174,11069449,4565,0,1750688747,13185.835357299999,26286.750596879996,53319.49306416 2025-06-23,14:25:49.000,174,11069462,5405,0,1750688748,13185.869038849989,30441.359787149995,53319.50005128001 2025-06-23,14:25:50.000,174,11069516,4365,0,1750688749,13185.882511469994,28133.19265995,53319.486077040005 2025-06-23,14:25:51.000,174,11069482,5245,0,1750688750,13185.922929329994,30902.887475640004,53319.52799976001 2025-06-23,14:25:52.000,174,11069506,5245,0,1750688751,13185.943138259994,29979.606526500007,53319.56293536 2025-06-23,14:25:53.000,174,11069484,4405,0,1750688752,13185.99029242999,32287.738408050005,53319.56992248 2025-06-23,14:25:54.000,174,11069484,5125,0,1750688753,13186.084600769995,32287.611523710002,53319.58389672 2025-06-23,14:25:55.000,174,11069466,4405,0,1750688754,13186.11828232,29056.205742150007,53319.58389672 2025-06-23,14:25:56.000,174,11069489,5645,0,1750688755,13186.13849125,27209.657942129998,53319.58389672 2025-06-23,14:25:57.000,174,11069466,5205,0,1750688756,13186.15870018,27671.213827140004,53319.57690960001 2025-06-23,14:25:58.000,174,11069530,5205,0,1750688757,13186.19238172999,25824.62373234,53319.61883232 2025-06-23,14:25:59.000,174,11069473,5044,0,1750688758,13186.19238172999,24439.765750799997,53319.61883232 2025-06-23,14:26:00.000,174,11069541,5645,0,1750688759,13186.21259065999,30902.520920879993,53319.63280656 2025-06-23,14:26:01.000,174,11069495,5884,0,1750688760,13186.226063279995,30440.81700414,53319.64678080001 2025-06-23,14:26:02.000,174,11069486,5165,0,1750688761,13186.17890911,23516.421359490007,53319.653767920005 2025-06-23,14:26:03.000,174,11069455,5884,0,1750688762,13186.19238172999,25362.919815600006,53319.67472928001 2025-06-23,14:26:04.000,174,11069503,5765,0,1750688763,13186.17217279999,28594.290351510004,53319.63280656 2025-06-23,14:26:05.000,174,11069483,4765,0,1750688764,13186.205854349995,25362.933913860004,53319.723639120006 2025-06-23,14:26:06.000,174,11069486,5165,0,1750688765,13186.19911804,34133.84211288,53319.604858080005 2025-06-23,14:26:07.000,174,11069519,5765,0,1750688766,13186.226063279995,33672.19458918,53319.67472928001 2025-06-23,14:26:08.000,174,11069473,5565,0,1750688767,13186.2395359,29979.120136530008,53319.63280656 2025-06-23,14:26:09.000,174,11069445,5645,0,1750688768,13186.23279958999,29517.472612829995,53319.61883232 2025-06-23,14:26:10.000,174,11069501,4805,0,1750688769,13186.2395359,29979.05669436,53319.702677760004 2025-06-23,14:26:11.000,174,11069488,5245,0,1750688770,13186.17217279999,26747.643863670004,53319.64678080001 2025-06-23,14:26:12.000,174,11069491,5605,0,1750688771,13186.145227559995,29517.338679360008,53319.653767920005 2025-06-23,14:26:13.000,174,11069462,4405,0,1750688772,13186.125018629995,29055.65591001,53319.723639120006 2025-06-23,14:26:14.000,174,11069479,5765,0,1750688773,13186.104809699995,24439.39919604,53319.71665200001 2025-06-23,14:26:15.000,174,11069470,4165,0,1750688774,13186.09133707999,33671.84918181,53319.63979368 2025-06-23,14:26:16.000,174,11069508,5405,0,1750688775,13186.084600769995,28132.325616960006,53319.61883232 2025-06-23,14:26:17.000,174,11069434,5325,0,1750688776,13186.05765553,31363.667956350007,53319.653767920005 2025-06-23,14:26:18.000,174,11069421,5725,0,1750688777,13186.01723767,27670.663994999995,53319.64678080001 2025-06-23,14:26:19.000,174,11069494,5044,0,1750688778,13186.003765049994,31825.287283529993,53319.6817164 2025-06-23,14:26:20.000,174,11069470,4525,0,1750688779,13185.99702874,31825.280234399994,53319.62581944001 2025-06-23,14:26:21.000,174,11069447,5565,0,1750688780,13186.03071028999,30440.401105469995,53319.59787096001 2025-06-23,14:26:22.000,174,11069433,4685,0,1750688781,13186.044182909995,35056.608475529996,53319.61883232 2025-06-23,14:26:23.000,174,11069410,5405,0,1750688782,13186.064391839995,29517.09195981,53319.59088384 2025-06-23,14:26:24.000,174,11069510,4405,0,1750688783,13186.125018629995,27208.98122565,53319.63979368 2025-06-23,14:26:25.000,174,11069486,5245,0,1750688784,13186.15196386999,29517.09195981,53319.59088384 2025-06-23,14:26:26.000,174,11069436,5565,0,1750688785,13186.226063279995,32748.490692239997,53319.66774216001 2025-06-23,14:26:27.000,174,11069504,5165,0,1750688786,13186.27321744999,33210.25805115,53319.6118452 2025-06-23,14:26:28.000,174,11069429,5485,0,1750688787,13186.27321744999,28594.043631959998,53319.63979368 2025-06-23,14:26:29.000,174,11069488,5365,0,1750688788,13186.347316859996,31363.823037209993,53319.64678080001 2025-06-23,14:26:30.000,174,11069484,4445,0,1750688789,13186.33384423999,29055.832138259997,53319.63280656 2025-06-23,14:26:31.000,174,11069511,5765,0,1750688790,13186.36078948,29055.874433040008,53319.66774216001 2025-06-23,14:26:32.000,174,11069459,4765,0,1750688791,13186.38099841,28594.35379368,53319.653767920005 2025-06-23,14:26:33.000,174,11069517,5805,0,1750688792,13186.367525789996,29056.001317379996,53319.62581944001 2025-06-23,14:26:34.000,174,11069318,4325,0,1750688793,13186.367525789996,28594.466579760003,53319.604858080005 2025-06-23,14:26:35.000,174,11069539,6124,0,1750688794,13186.34058055,29979.35275782,53319.73761336 2025-06-23,14:26:36.000,174,11069421,5965,0,1750688795,13186.29342637999,35980.62958332,53319.67472928001 2025-06-23,14:26:37.000,174,11069467,5525,0,1750688796,13186.266481139995,28594.607562360005,53319.702677760004 2025-06-23,14:26:38.000,174,11069498,4365,0,1750688797,13186.185645419995,30902.78173869,53319.653767920005 2025-06-23,14:26:39.000,174,11069454,4125,0,1750688798,13186.19238172999,32287.604474580003,53319.702677760004 2025-06-23,14:26:40.000,174,11069514,5085,0,1750688799,13186.125018629995,25363.258173840004,53319.64678080001 2025-06-23,14:26:41.000,174,11069519,5925,0,1750688800,13186.13175493999,29517.91670802,53319.64678080001 2025-06-23,14:26:42.000,174,11069463,5605,0,1750688801,13186.15196386999,29056.318528229996,53319.723639120006 2025-06-23,14:26:43.000,174,11069471,5565,0,1750688802,13186.13175493999,25824.92684493,53319.6817164 2025-06-23,14:26:44.000,174,11069484,5085,0,1750688803,13186.084600769995,28133.115119520007,53319.702677760004 2025-06-23,14:26:45.000,174,11069512,5325,0,1750688804,13186.13175493999,29979.68406693,53319.653767920005 2025-06-23,14:26:46.000,174,11069483,5565,0,1750688805,13186.21932697,31826.295309120003,53319.68870352 2025-06-23,14:26:47.000,174,11069570,5365,0,1750688806,13186.27321744999,27210.031546020007,53319.66075504 2025-06-23,14:26:48.000,174,11069460,5005,0,1750688807,13186.29342637999,27671.74956102,53319.66075504 2025-06-23,14:26:49.000,174,11069504,5245,0,1750688808,13186.38099841,25363.652925119997,53319.69569064001 2025-06-23,14:26:50.000,174,11069499,4885,0,1750688809,13186.421416270001,26748.595496220005,53319.69569064001 2025-06-23,14:26:51.000,174,11069423,6005,0,1750688810,13186.455097819991,30441.662899739997,53319.69569064001 2025-06-23,14:26:52.000,174,11069494,4125,0,1750688811,13186.448361509996,28133.580362099994,53319.6817164 2025-06-23,14:26:53.000,174,11069479,5925,0,1750688812,13186.428152579996,33673.14622173,53319.68870352 2025-06-23,14:26:54.000,174,11069461,5485,0,1750688813,13186.482043060001,30441.740440170004,53319.68870352 2025-06-23,14:26:55.000,174,11069502,5405,0,1750688814,13186.482043060001,27210.334658609994,53319.73062624 2025-06-23,14:26:56.000,174,11069484,5325,0,1750688815,13186.482043060001,32288.196601500007,53319.74460048001 2025-06-23,14:26:57.000,174,11069473,4805,0,1750688816,13186.455097819991,31364.943848879993,53319.76556184001 2025-06-23,14:26:58.000,174,11069460,5325,0,1750688817,13186.414679959991,28133.481674280003,53319.7865232 2025-06-23,14:26:59.000,174,11069530,5405,0,1750688818,13186.347316859996,23978.717403150004,53319.79351032001 2025-06-23,14:27:00.000,174,11069491,5565,0,1750688819,13186.306898999996,30903.134195189996,53319.79351032001 2025-06-23,14:27:01.000,174,11069477,5445,0,1750688820,13186.23279958999,35057.736336329996,53319.7865232 2025-06-23,14:27:02.000,174,11069485,5565,0,1750688821,13186.19911804,29518.156378440006,53319.80049744 2025-06-23,14:27:03.000,174,11069494,5405,0,1750688822,13186.15196386999,34134.377846760006,53319.7865232 2025-06-23,14:27:04.000,174,11069494,5245,0,1750688823,13186.185645419995,28594.896576690007,53319.76556184001 2025-06-23,14:27:05.000,174,11069452,4045,0,1750688824,13186.17217279999,29979.810951270003,53319.772548960005 2025-06-23,14:27:06.000,174,11069514,4365,0,1750688825,13186.21259065999,34134.504731099994,53319.76556184001 2025-06-23,14:27:07.000,174,11069496,5205,0,1750688826,13186.27995376,30903.190588230005,53319.772548960005 2025-06-23,14:27:08.000,174,11069505,5645,0,1750688827,13186.327107929996,31826.457439110003,53319.772548960005 2025-06-23,14:27:09.000,174,11069496,4965,0,1750688828,13186.414679959991,28595.199689279994,53319.7515876 2025-06-23,14:27:10.000,174,11069483,5605,0,1750688829,13186.502251990001,27210.376953390005,53319.772548960005 2025-06-23,14:27:11.000,174,11069472,5285,0,1750688830,13186.562878780001,32750.147237790006,53319.79351032001 2025-06-23,14:27:12.000,174,11069489,5445,0,1750688831,13186.697604979992,30903.627634289995,53319.7515876 2025-06-23,14:27:13.000,174,11069488,4765,0,1750688832,13186.758231769993,32288.61250017,53319.80049744 2025-06-23,14:27:14.000,174,11069452,4205,0,1750688833,13186.839067489993,26287.462559010004,53319.74460048001 2025-06-23,14:27:15.000,174,11069535,5565,0,1750688834,13186.919903209993,28595.721324900005,53319.7515876 2025-06-23,14:27:16.000,174,11069515,5445,0,1750688835,13186.953584759998,29980.670945129998,53319.82844592 2025-06-23,14:27:17.000,174,11069519,5805,0,1750688836,13187.034420479999,29519.136207510004,53319.82844592 2025-06-23,14:27:18.000,174,11069528,4405,0,1750688837,13187.034420479999,26287.66698378,53319.87735576 2025-06-23,14:27:19.000,174,11069520,4925,0,1750688838,13187.007475239989,29980.720289040008,53319.89831712 2025-06-23,14:27:20.000,174,11069487,5525,0,1750688839,13186.994002619998,32750.499694290003,53319.891330000006 2025-06-23,14:27:21.000,174,11069507,5605,0,1750688840,13186.933375829998,28595.735423160004,53319.91927848 2025-06-23,14:27:22.000,174,11069514,5445,0,1750688841,13186.906430589988,23517.76069419,53319.93325272001 2025-06-23,14:27:23.000,174,11069530,4485,0,1750688842,13186.886221659988,36443.42611520999,53319.91927848 2025-06-23,14:27:24.000,174,11069518,5085,0,1750688843,13186.832331179998,32288.61250017,53319.87735576 2025-06-23,14:27:25.000,174,11069542,5445,0,1750688844,13186.751495459997,26749.004345759997,53319.91927848 2025-06-23,14:27:26.000,174,11069468,5005,0,1750688845,13186.738022839992,28595.538047520007,53319.95421408 2025-06-23,14:27:27.000,174,11069511,6084,0,1750688846,13186.717813909992,29518.72030884,53319.90530424 2025-06-23,14:27:28.000,174,11069486,5125,0,1750688847,13186.677396049992,29980.33258689,53319.95421408 2025-06-23,14:27:29.000,174,11069469,5565,0,1750688848,13186.677396049992,29518.69211232,53319.91229136001 2025-06-23,14:27:30.000,174,11069505,5485,0,1750688849,13186.643714500002,34596.63159564001,53319.91229136001 2025-06-23,14:27:31.000,174,11069484,4885,0,1750688850,13186.630241879997,24902.393103569993,53319.93325272001 2025-06-23,14:27:32.000,174,11069463,5525,0,1750688851,13186.670659739997,26748.98319837,53319.91229136001 2025-06-23,14:27:33.000,174,11069468,4885,0,1750688852,13186.670659739997,28595.60853882,53319.9262656 2025-06-23,14:27:34.000,174,11069483,5565,0,1750688853,13186.690868669997,23979.365923110003,53319.88434288001 2025-06-23,14:27:35.000,174,11069513,5684,0,1750688854,13186.717813909992,25826.005361820004,53319.891330000006 2025-06-23,14:27:36.000,174,11069477,6084,0,1750688855,13186.684132360002,32750.647726020004,53319.86338152001 2025-06-23,14:27:37.000,174,11069466,4965,0,1750688856,13186.677396049992,30442.544040990004,53319.90530424 2025-06-23,14:27:38.000,174,11069445,5684,0,1750688857,13186.684132360002,26749.533030510007,53319.870368640004 2025-06-23,14:27:39.000,174,11069515,5605,0,1750688858,13186.650450809997,27211.173505080005,53319.80748456 2025-06-23,14:27:40.000,174,11069435,5845,0,1750688859,13186.650450809997,29519.467516620003,53319.821458800005 2025-06-23,14:27:41.000,174,11069472,5165,0,1750688860,13186.583087710002,28134.539043779994,53319.88434288001 2025-06-23,14:27:42.000,174,11069512,4125,0,1750688861,13186.576351399992,31827.669889469995,53319.83543304001 2025-06-23,14:27:43.000,174,11069483,5405,0,1750688862,13186.549406159997,30442.804858799995,53319.86338152001 2025-06-23,14:27:44.000,174,11069502,5525,0,1750688863,13186.589824019997,30442.818957059993,53319.88434288001 2025-06-23,14:27:45.000,174,11069493,5605,0,1750688864,13186.529197229996,31827.726282510004,53319.81447168001 2025-06-23,14:27:46.000,174,11069473,5565,0,1750688865,13186.596560329992,23979.89460786,53319.89831712 2025-06-23,14:27:47.000,174,11069472,4365,0,1750688866,13186.610032949997,30442.797809669995,53319.82844592 2025-06-23,14:27:48.000,174,11069465,4605,0,1750688867,13186.636978189992,31366.036464029996,53319.80049744 2025-06-23,14:27:49.000,174,11069500,5245,0,1750688868,13186.616769259992,24441.51393504,53319.8563944 2025-06-23,14:27:50.000,174,11069485,4885,0,1750688869,13186.603296640002,27673.067748329995,53319.81447168001 2025-06-23,14:27:51.000,174,11069478,5325,0,1750688870,13186.684132360002,33212.80983621,53319.83543304001 2025-06-23,14:27:52.000,174,11069489,5405,0,1750688871,13186.704341290002,26749.885487010004,53319.82844592 2025-06-23,14:27:53.000,174,11069474,4485,0,1750688872,13186.670659739997,29519.756530950006,53319.870368640004 2025-06-23,14:27:54.000,174,11069484,5285,0,1750688873,13186.684132360002,24441.845244149998,53319.88434288001 2025-06-23,14:27:55.000,174,11069487,4765,0,1750688874,13186.684132360002,27211.779730259994,53319.84242016001 2025-06-23,14:27:56.000,174,11069522,5085,0,1750688875,13186.697604979992,25826.914699589994,53319.84940728 2025-06-23,14:27:57.000,174,11069469,4845,0,1750688876,13186.697604979992,23980.465587390005,53319.84242016001 2025-06-23,14:27:58.000,174,11069493,5085,0,1750688877,13186.670659739997,28596.919676999998,53319.77953608 2025-06-23,14:27:59.000,174,11069454,4085,0,1750688878,13186.738022839992,31828.536932460003,53319.821458800005 2025-06-23,14:28:00.000,174,11069554,4405,0,1750688879,13186.738022839992,25365.69012369,53319.83543304001 2025-06-23,14:28:01.000,174,11069520,5365,0,1750688880,13186.711077599997,33675.23276421,53319.82844592 2025-06-23,14:28:02.000,174,11069515,5445,0,1750688881,13186.758231769993,27212.36480805,53319.86338152001 2025-06-23,14:28:03.000,174,11069518,5205,0,1750688882,13186.758231769993,30905.537948519996,53319.87735576 2025-06-23,14:28:04.000,174,11069512,5285,0,1750688883,13186.744759150002,29520.538984380008,53319.870368640004 2025-06-23,14:28:05.000,174,11069509,5884,0,1750688884,13186.758231769993,33213.719173980004,53319.870368640004 2025-06-23,14:28:06.000,174,11069487,5525,0,1750688885,13186.677396049992,28135.631658929997,53319.84940728 2025-06-23,14:28:07.000,174,11069475,4685,0,1750688886,13186.663923430002,29982.151262429994,53319.83543304001 2025-06-23,14:28:08.000,174,11069463,5645,0,1750688887,13186.636978189992,29058.785723730005,53319.821458800005 2025-06-23,14:28:09.000,174,11069427,4765,0,1750688888,13186.569615089997,28597.088856119997,53319.88434288001 2025-06-23,14:28:10.000,174,11069469,5445,0,1750688889,13186.529197229996,33213.42311052,53319.821458800005 2025-06-23,14:28:11.000,174,11069502,5245,0,1750688890,13186.448361509996,28596.997217430006,53319.83543304001 2025-06-23,14:28:12.000,174,11069491,5765,0,1750688891,13186.38099841,27673.610531340004,53319.80049744 2025-06-23,14:28:13.000,174,11069418,5085,0,1750688892,13186.306898999996,31366.706131379993,53319.80049744 2025-06-23,14:28:14.000,174,11069453,5485,0,1750688893,13186.21932697,26750.202697860004,53319.80748456 2025-06-23,14:28:15.000,174,11069509,5525,0,1750688894,13186.19911804,29520.059643540008,53319.7865232 2025-06-23,14:28:16.000,174,11069490,5005,0,1750688895,13186.125018629995,29519.96800485,53319.772548960005 2025-06-23,14:28:17.000,174,11069518,4405,0,1750688896,13186.11828232,30904.938772470006,53319.80049744 2025-06-23,14:28:18.000,174,11069505,5725,0,1750688897,13186.05091921999,29519.97505398,53319.75857472 2025-06-23,14:28:19.000,174,11069526,5125,0,1750688898,13186.084600769995,28596.75049788,53319.73062624 2025-06-23,14:28:20.000,174,11069505,5565,0,1750688899,13186.11154600999,31828.226770740002,53319.75857472 2025-06-23,14:28:21.000,174,11069451,5645,0,1750688900,13186.11154600999,32751.437228580005,53319.74460048001 2025-06-23,14:28:22.000,174,11069347,5684,0,1750688901,13186.13175493999,33213.162292709996,53319.73062624 2025-06-23,14:28:23.000,174,11069463,5405,0,1750688902,13186.15196386999,29058.398021579997,53319.653767920005 2025-06-23,14:28:24.000,174,11069500,5125,0,1750688903,13186.17890911,28596.75049788,53319.70966488 2025-06-23,14:28:25.000,174,11069482,5044,0,1750688904,13186.21932697,31828.24791813,53319.69569064001 2025-06-23,14:28:26.000,174,11069489,5405,0,1750688905,13186.226063279995,30443.326494420005,53319.653767920005 2025-06-23,14:28:27.000,174,11069502,4325,0,1750688906,13186.27995376,29519.97505398,53319.6817164 2025-06-23,14:28:28.000,174,11069491,4805,0,1750688907,13186.306898999996,25826.872404809998,53319.723639120006 2025-06-23,14:28:29.000,174,11069506,5365,0,1750688908,13186.32037162,27211.71628809,53319.6817164 2025-06-23,14:28:30.000,174,11069468,4285,0,1750688909,13186.30016269,29058.179498550002,53319.67472928001 2025-06-23,14:28:31.000,174,11069482,5205,0,1750688910,13186.2395359,30904.713200309998,53319.67472928001 2025-06-23,14:28:32.000,174,11069458,4925,0,1750688911,13186.21259065999,29519.777678340004,53319.6817164 2025-06-23,14:28:33.000,174,11069537,4805,0,1750688912,13186.17890911,23980.056737849998,53319.66774216001 2025-06-23,14:28:34.000,174,11069488,5285,0,1750688913,13186.15870018,24441.619671990004,53319.63979368 2025-06-23,14:28:35.000,174,11069556,5205,0,1750688914,13186.11154600999,27672.99725703,53319.64678080001 2025-06-23,14:28:36.000,174,11069521,5445,0,1750688915,13186.09133707999,30442.840104450006,53319.59787096001 2025-06-23,14:28:37.000,174,11069517,4845,0,1750688916,13186.0374466,27672.954962250005,53319.67472928001 2025-06-23,14:28:38.000,174,11069450,4165,0,1750688917,13186.07786446,28596.221813130003,53319.555948240006 2025-06-23,14:28:39.000,174,11069483,4445,0,1750688918,13186.05091921999,29981.157335099997,53319.6118452 2025-06-23,14:28:40.000,174,11069495,5365,0,1750688919,13186.01050135999,26749.723357020004,53319.6118452 2025-06-23,14:28:41.000,174,11069476,5325,0,1750688920,13186.003765049994,28596.207714870005,53319.653767920005 2025-06-23,14:28:42.000,174,11069467,5684,0,1750688921,13186.01050135999,25364.766687659998,53319.59787096001 2025-06-23,14:28:43.000,174,11069466,5044,0,1750688922,13186.03071028999,31827.726282510004,53319.61883232 2025-06-23,14:28:44.000,174,11069486,5245,0,1750688923,13186.09133707999,30442.847153580005,53319.59088384 2025-06-23,14:28:45.000,174,11069499,5365,0,1750688924,13186.13849125,29057.932778999995,53319.57690960001 2025-06-23,14:28:46.000,174,11069469,4565,0,1750688925,13186.17890911,29981.227826400005,53319.62581944001 2025-06-23,14:28:47.000,174,11069451,5445,0,1750688926,13186.205854349995,29981.199629880008,53319.61883232 2025-06-23,14:28:48.000,174,11069462,4925,0,1750688927,13186.27995376,31827.77562642,53319.64678080001 2025-06-23,14:28:49.000,174,11069523,5645,0,1750688928,13186.30016269,24441.612622860004,53319.56293536 2025-06-23,14:28:50.000,174,11069495,5725,0,1750688929,13186.354053169991,24903.231950040004,53319.68870352 2025-06-23,14:28:51.000,174,11069500,5405,0,1750688930,13186.34058055,27673.03250268,53319.62581944001 2025-06-23,14:28:52.000,174,11069483,5485,0,1750688931,13186.367525789996,27211.39907724,53319.66774216001 2025-06-23,14:28:53.000,174,11069489,5445,0,1750688932,13186.33384423999,27211.40612637,53319.63979368 2025-06-23,14:28:54.000,174,11069492,4165,0,1750688933,13186.33384423999,32289.324462300006,53319.63979368 2025-06-23,14:28:55.000,174,11069487,5725,0,1750688934,13186.327107929996,24903.055721790006,53319.66075504 2025-06-23,14:28:56.000,174,11069483,5565,0,1750688935,13186.266481139995,30904.36779294,53319.62581944001 2025-06-23,14:28:57.000,174,11069491,5645,0,1750688936,13186.226063279995,28596.158370959994,53319.58389672 2025-06-23,14:28:58.000,174,11069509,4725,0,1750688937,13186.19911804,31827.578250780003,53319.62581944001 2025-06-23,14:28:59.000,174,11069457,4725,0,1750688938,13186.125018629995,31365.951874470004,53319.63979368 2025-06-23,14:29:00.000,174,11069480,4885,0,1750688939,13186.084600769995,34135.822918410006,53319.6118452 2025-06-23,14:29:01.000,174,11069479,5645,0,1750688940,13186.03071028999,27672.86332356,53319.62581944001 2025-06-23,14:29:02.000,174,11069536,4405,0,1750688941,13186.03071028999,26287.97009637,53319.47908992001 2025-06-23,14:29:03.000,174,11069477,5765,0,1750688942,13185.956610879999,30442.72731837,53319.56992248 2025-06-23,14:29:04.000,174,11069482,4125,0,1750688943,13185.943138259994,29057.88343509,53319.58389672 2025-06-23,14:29:05.000,174,11069516,4925,0,1750688944,13185.875775159999,27672.976109640003,53319.56293536 2025-06-23,14:29:06.000,174,11069514,4885,0,1750688945,13185.842093609994,23518.317575459994,53319.4721028 2025-06-23,14:29:07.000,174,11069483,5485,0,1750688946,13185.882511469994,29519.65784313,53319.52101264 2025-06-23,14:29:08.000,174,11069547,5525,0,1750688947,13185.895984089999,30904.69205292,53319.52799976001 2025-06-23,14:29:09.000,174,11069485,5325,0,1750688948,13185.875775159999,31827.973002059996,53319.4721028 2025-06-23,14:29:10.000,174,11069491,4645,0,1750688949,13185.869038849989,30443.129118779994,53319.50703840001 2025-06-23,14:29:11.000,174,11069434,5285,0,1750688950,13185.88924777999,29519.869317029996,53319.47908992001 2025-06-23,14:29:12.000,174,11069507,4605,0,1750688951,13185.88924777999,32751.423130320007,53319.47908992001 2025-06-23,14:29:13.000,174,11069487,5485,0,1750688952,13185.916193019999,29981.636675939997,53319.47908992001 2025-06-23,14:29:14.000,174,11069468,5125,0,1750688953,13185.90945670999,29981.643725069996,53319.45114144 2025-06-23,14:29:15.000,174,11069513,4645,0,1750688954,13185.92966563999,32289.87429444,53319.45812856001 2025-06-23,14:29:16.000,174,11069479,5525,0,1750688955,13185.943138259994,27673.561187429994,53319.47908992001 2025-06-23,14:29:17.000,174,11069503,5245,0,1750688956,13185.936401949999,31366.727278770006,53319.41620584 2025-06-23,14:29:18.000,174,11069472,4925,0,1750688957,13185.922929329994,26750.357778720005,53319.45812856001 2025-06-23,14:29:19.000,174,11069531,5405,0,1750688958,13185.90945670999,32290.113964860007,53319.38127024001 2025-06-23,14:29:20.000,174,11069530,4125,0,1750688959,13185.882511469994,30905.206639409997,53319.39524448 2025-06-23,14:29:21.000,174,11069478,5205,0,1750688960,13185.855566229999,31828.501686810007,53319.40921872001 2025-06-23,14:29:22.000,174,11069432,4965,0,1750688961,13185.835357299999,33675.05653596,53319.437167200005 2025-06-23,14:29:23.000,174,11069466,4365,0,1750688962,13185.774730509998,30905.270081580005,53319.437167200005 2025-06-23,14:29:24.000,174,11069481,4605,0,1750688963,13185.808412059989,28597.032463080002,53319.437167200005 2025-06-23,14:29:25.000,174,11069436,5085,0,1750688964,13185.781466819994,29058.623593740005,53319.4022316 2025-06-23,14:29:26.000,174,11069471,5605,0,1750688965,13185.781466819994,26288.79484458,53319.40921872001 2025-06-23,14:29:27.000,174,11069465,5405,0,1750688966,13185.801675749994,27212.02644981,53319.388257360006 2025-06-23,14:29:28.000,174,11069448,5125,0,1750688967,13185.808412059989,25827.126173490004,53319.35332176 2025-06-23,14:29:29.000,174,11069502,4405,0,1750688968,13185.828620989989,27673.702170029996,53319.40921872001 2025-06-23,14:29:30.000,174,11069495,5565,0,1750688969,13185.882511469994,31828.452342899996,53319.38127024001 2025-06-23,14:29:31.000,174,11069427,5965,0,1750688970,13185.922929329994,30443.573213969998,53319.33934752001 2025-06-23,14:29:32.000,174,11069520,4165,0,1750688971,13185.983556119994,28597.032463080002,53319.33934752001 2025-06-23,14:29:33.000,174,11069449,4685,0,1750688972,13185.97008349999,27212.118088500007,53319.388257360006 2025-06-23,14:29:34.000,174,11069472,4285,0,1750688973,13186.05091921999,27673.779710460003,53319.35332176 2025-06-23,14:29:35.000,174,11069467,5285,0,1750688974,13186.09807339,28135.370841120006,53319.33934752001 2025-06-23,14:29:36.000,174,11069501,5525,0,1750688975,13186.205854349995,31366.973998319998,53319.43018008001 2025-06-23,14:29:37.000,174,11069461,5684,0,1750688976,13186.25300851999,33213.57819138,53319.35332176 2025-06-23,14:29:38.000,174,11069484,4285,0,1750688977,13186.266481139995,32290.240849199996,53319.37428312 2025-06-23,14:29:39.000,174,11069460,5245,0,1750688978,13186.286690069996,28135.490676329995,53319.38127024001 2025-06-23,14:29:40.000,174,11069476,4965,0,1750688979,13186.327107929996,29058.715232429997,53319.42319296 2025-06-23,14:29:41.000,174,11069467,5884,0,1750688980,13186.306898999996,30905.305327230002,53319.40921872001 2025-06-23,14:29:42.000,174,11069481,5565,0,1750688981,13186.27995376,29520.327510479998,53319.43018008001 2025-06-23,14:29:43.000,174,11069475,5445,0,1750688982,13186.31363530999,28135.342644599994,53319.42319296 2025-06-23,14:29:44.000,174,11069452,5085,0,1750688983,13186.29342637999,31828.381851600003,53319.4721028 2025-06-23,14:29:45.000,174,11069437,4725,0,1750688984,13186.19238172999,29058.412119839995,53319.47908992001 2025-06-23,14:29:46.000,174,11069450,4045,0,1750688985,13186.17217279999,33674.71817772,53319.45114144 2025-06-23,14:29:47.000,174,11069288,4485,0,1750688986,13186.11828232,33212.94376968,53319.45812856001 2025-06-23,14:29:48.000,174,11069291,5605,0,1750688987,13186.07112814999,35520.955816019996,53319.45812856001 2025-06-23,14:29:49.000,174,11069439,5325,0,1750688988,13186.0374466,29057.953926389993,53319.43018008001 2025-06-23,14:29:50.000,174,11069458,4845,0,1750688989,13185.99029242999,35520.800735159995,53319.43018008001 2025-06-23,14:29:51.000,174,11069496,5165,0,1750688990,13185.963347189994,34135.815869280006,53319.43018008001 2025-06-23,14:29:52.000,174,11069486,5245,0,1750688991,13185.94987456999,29057.756550749997,53319.39524448 2025-06-23,14:29:53.000,174,11069491,4805,0,1750688992,13185.875775159999,34135.73832885,53319.33934752001 2025-06-23,14:29:54.000,174,11069524,4885,0,1750688993,13185.848829919989,29519.277190110006,53319.388257360006 2025-06-23,14:29:55.000,174,11069455,4605,0,1750688994,13185.828620989989,28134.33461901,53319.34633464 2025-06-23,14:29:56.000,174,11069474,4325,0,1750688995,13185.815148369998,27211.060719,53319.37428312 2025-06-23,14:29:57.000,174,11069467,4725,0,1750688996,13185.855566229999,25826.167491810003,53319.37428312 2025-06-23,14:29:58.000,174,11069432,5125,0,1750688997,13185.815148369998,28595.911651410002,53319.2974248 2025-06-23,14:29:59.000,174,11069486,5005,0,1750688998,13185.862302539994,30904.142220780006,53319.388257360006 2025-06-23,14:30:00.000,174,11069486,4325,0,1750688999,13185.88924777999,27672.69414444,53319.33236040001 2025-06-23,14:30:01.000,174,11069498,5165,0,1750689000,13185.983556119994,26749.46253921,53319.367296000004 2025-06-23,14:30:02.000,174,11069422,5165,0,1750689001,13186.01050135999,27672.821028780003,53319.35332176 2025-06-23,14:30:03.000,174,11069478,5325,0,1750689002,13186.064391839995,29057.749501619997,53319.36030888001 2025-06-23,14:30:04.000,174,11069492,5285,0,1750689003,13186.11154600999,26287.941899850004,53319.43018008001 2025-06-23,14:30:05.000,174,11069470,5125,0,1750689004,13186.13175493999,29057.742452489998,53319.37428312 2025-06-23,14:30:06.000,174,11069514,5205,0,1750689005,13186.15196386999,38752.157172809995,53319.367296000004 2025-06-23,14:30:07.000,174,11069454,5365,0,1750689006,13186.21932697,29981.11504032,53319.36030888001 2025-06-23,14:30:08.000,174,11069471,5605,0,1750689007,13186.25300851999,25826.386014839998,53319.34633464 2025-06-23,14:30:09.000,174,11069463,5325,0,1750689008,13186.2395359,29519.523909659998,53319.2974248 2025-06-23,14:30:10.000,174,11069492,5085,0,1750689009,13186.286690069996,29981.086843800003,53319.2974248 2025-06-23,14:30:11.000,174,11069450,5405,0,1750689010,13186.30016269,32750.922642089994,53319.40921872001 2025-06-23,14:30:12.000,174,11069446,5285,0,1750689011,13186.31363530999,30442.790760539996,53319.35332176 2025-06-23,14:30:13.000,174,11069463,5565,0,1750689012,13186.266481139995,31366.071709680007,53319.35332176 2025-06-23,14:30:14.000,174,11069458,4205,0,1750689013,13186.27321744999,29981.10799119,53319.38127024001 2025-06-23,14:30:15.000,174,11069482,5245,0,1750689014,13186.23279958999,28134.510847259997,53319.388257360006 2025-06-23,14:30:16.000,174,11069484,4125,0,1750689015,13186.266481139995,25826.36486745,53319.39524448 2025-06-23,14:30:17.000,174,11069494,4925,0,1750689016,13186.19911804,29981.009303369996,53319.41620584 2025-06-23,14:30:18.000,174,11069485,5485,0,1750689017,13186.17217279999,30442.692072720005,53319.34633464 2025-06-23,14:30:19.000,174,11069492,4365,0,1750689018,13186.15870018,29519.446369230005,53319.39524448 2025-06-23,14:30:20.000,174,11069453,4965,0,1750689019,13186.13175493999,26749.59647268,53319.39524448 2025-06-23,14:30:21.000,174,11069435,5925,0,1750689020,13186.145227559995,33212.549018399994,53319.367296000004 2025-06-23,14:30:22.000,174,11069483,5565,0,1750689021,13186.084600769995,26749.60352181,53319.4022316 2025-06-23,14:30:23.000,174,11069447,5005,0,1750689022,13186.11154600999,31827.634643819998,53319.388257360006 2025-06-23,14:30:24.000,174,11069479,5684,0,1750689023,13186.084600769995,25826.35781832,53319.38127024001 2025-06-23,14:30:25.000,174,11069491,5605,0,1750689024,13186.09133707999,27211.321536810006,53319.388257360006 2025-06-23,14:30:26.000,174,11069555,5565,0,1750689025,13186.13175493999,28596.207714870005,53319.34633464 2025-06-23,14:30:27.000,174,11069476,5165,0,1750689026,13186.165436489995,26749.716307890005,53319.39524448 2025-06-23,14:30:28.000,174,11069486,5325,0,1750689027,13186.25300851999,28596.313451819995,53319.33934752001 2025-06-23,14:30:29.000,174,11069478,5125,0,1750689028,13186.327107929996,28596.390992250002,53319.40921872001 2025-06-23,14:30:30.000,174,11069489,5765,0,1750689029,13186.387734719996,33212.7604923,53319.43018008001 2025-06-23,14:30:31.000,174,11069499,5805,0,1750689030,13186.455097819991,30443.009283570005,53319.486077040005 2025-06-23,14:30:32.000,174,11069441,5725,0,1750689031,13186.515724609992,26288.287307220002,53319.45812856001 2025-06-23,14:30:33.000,174,11069451,4685,0,1750689032,13186.562878780001,30443.107971389996,53319.44415432 2025-06-23,14:30:34.000,174,11069502,4325,0,1750689033,13186.643714500002,28596.58131876,53319.44415432 2025-06-23,14:30:35.000,174,11069472,5285,0,1750689034,13186.690868669997,29058.19359681,53319.37428312 2025-06-23,14:30:36.000,174,11069515,5684,0,1750689035,13186.717813909992,27211.638747660007,53319.486077040005 2025-06-23,14:30:37.000,174,11069505,5525,0,1750689036,13186.771704389997,28596.665908320007,53319.47908992001 2025-06-23,14:30:38.000,174,11069484,4205,0,1750689037,13186.825594870003,26288.46353547,53319.51402552 2025-06-23,14:30:39.000,174,11069520,4925,0,1750689038,13186.892957969998,29058.306382890005,53319.45812856001 2025-06-23,14:30:40.000,174,11069486,4485,0,1750689039,13186.879485349993,26750.216796120003,53319.534986880004 2025-06-23,14:30:42.000,174,11069533,5485,0,1750689041,13186.940112139993,28135.356742860007,53319.54896112001 2025-06-23,14:30:43.000,174,11069484,5044,0,1750689042,13186.960321069993,25365.640779780006,53319.541974 2025-06-23,14:30:44.000,174,11069478,5205,0,1750689043,13187.000738929994,31366.995145709996,53319.58389672 2025-06-23,14:30:45.000,174,11069539,4725,0,1750689044,13187.095047269999,29982.22880286,53319.66075504 2025-06-23,14:30:46.000,174,11069527,5485,0,1750689045,13187.14893774999,28135.695101100006,53319.6118452 2025-06-23,14:30:47.000,174,11069501,5205,0,1750689046,13187.182619299994,31828.945781999995,53319.52799976001 2025-06-23,14:30:48.000,174,11069526,4965,0,1750689047,13187.23650978,29982.496669800006,53319.62581944001 2025-06-23,14:30:49.000,174,11069496,5085,0,1750689048,13187.29040025999,28597.659835650004,53319.653767920005 2025-06-23,14:30:50.000,174,11069502,5285,0,1750689049,13187.37123597999,25827.873381269994,53319.62581944001 2025-06-23,14:30:51.000,174,11069534,5125,0,1750689050,13187.384708599995,33214.36769394,53319.64678080001 2025-06-23,14:30:52.000,174,11069486,4405,0,1750689051,13187.45880801,26289.640740179995,53319.70966488 2025-06-23,14:30:53.000,174,11069452,4125,0,1750689052,13187.47901694,32291.093793930006,53319.66075504 2025-06-23,14:30:54.000,174,11069501,5565,0,1750689053,13187.505962179996,31367.876286960003,53319.70966488 2025-06-23,14:30:55.000,174,11069534,4965,0,1750689054,13187.593534209991,25828.169444729996,53319.76556184001 2025-06-23,14:30:56.000,174,11069463,5725,0,1750689055,13187.586797899996,30444.66582912,53319.75857472 2025-06-23,14:30:57.000,174,11069449,4845,0,1750689056,13187.627215759996,28598.061636059996,53319.79351032001 2025-06-23,14:30:58.000,174,11069469,4285,0,1750689057,13187.640688380001,34137.853067849996,53319.821458800005 2025-06-23,14:30:59.000,174,11069481,5605,0,1750689058,13187.681106240001,31829.608400219993,53319.89831712 2025-06-23,14:31:00.000,174,11069519,5565,0,1750689059,13187.701315170001,30444.68697651,53319.96120120001 2025-06-23,14:31:01.000,174,11069518,4245,0,1750689060,13187.714787789992,27213.112015830004,53319.88434288001 2025-06-23,14:31:02.000,174,11069444,5085,0,1750689061,13187.721524100001,23519.952973620006,53319.90530424 2025-06-23,14:31:03.000,174,11069460,4805,0,1750689062,13187.755205649992,26289.824017560008,53319.90530424 2025-06-23,14:31:04.000,174,11069507,5485,0,1750689063,13187.748469339997,27674.717244750005,53319.95421408 2025-06-23,14:31:05.000,174,11069520,4325,0,1750689064,13187.775414579992,27674.731343010004,53320.00312392001 2025-06-23,14:31:06.000,174,11069490,5044,0,1750689065,13187.809096129997,31367.855139570005,53319.97517544 2025-06-23,14:31:07.000,174,11069475,5684,0,1750689066,13187.809096129997,26289.75352626,53319.95421408 2025-06-23,14:31:08.000,174,11069487,5205,0,1750689067,13187.802359820002,29521.25799564,53320.00312392001 2025-06-23,14:31:09.000,174,11069450,4325,0,1750689068,13187.856250299992,32291.114941320004,53319.9961368 2025-06-23,14:31:10.000,174,11069489,5765,0,1750689069,13187.836041369992,30906.1441737,53319.96120120001 2025-06-23,14:31:11.000,174,11069450,5365,0,1750689070,13187.802359820002,25827.97206909,53320.00312392001 2025-06-23,14:31:12.000,174,11069450,5325,0,1750689071,13187.761941960001,25827.915676050005,53320.01709816 2025-06-23,14:31:13.000,174,11069477,5445,0,1750689072,13187.761941960001,25366.261103220007,53320.05203376001 2025-06-23,14:31:14.000,174,11069458,4965,0,1750689073,13187.734996719992,30905.946798060002,53320.10094360001 2025-06-23,14:31:15.000,174,11069505,5405,0,1750689074,13187.701315170001,29521.011276089994,53320.12889208001 2025-06-23,14:31:16.000,174,11069519,5365,0,1750689075,13187.660897310001,26289.478610189995,53320.059020880006 2025-06-23,14:31:17.000,174,11069520,4725,0,1750689076,13187.640688380001,28597.624590000007,53320.04504664 2025-06-23,14:31:18.000,174,11069459,4445,0,1750689077,13187.573325279991,29520.820949579997,53320.107930720005 2025-06-23,14:31:19.000,174,11069471,5405,0,1750689078,13187.55985266,29982.341588940006,53320.02408528 2025-06-23,14:31:20.000,174,11069483,5485,0,1750689079,13187.51269848999,25365.943892370007,53320.066008 2025-06-23,14:31:21.000,174,11069475,5605,0,1750689080,13187.445335389995,28135.786739789997,53320.04504664 2025-06-23,14:31:22.000,174,11069512,5445,0,1750689081,13187.39818122,29058.933755460006,53320.01011104001 2025-06-23,14:31:23.000,174,11069484,5005,0,1750689082,13187.37123597999,29982.151262429994,53320.05203376001 2025-06-23,14:31:24.000,174,11069540,4125,0,1750689083,13187.3173455,30905.375818529996,53320.08696936 2025-06-23,14:31:25.000,174,11069479,4845,0,1750689084,13187.283663949995,28135.462479809998,53320.12190496 2025-06-23,14:31:26.000,174,11069493,5725,0,1750689085,13187.22977346999,27673.737415680007,53320.05203376001 2025-06-23,14:31:27.000,174,11069438,4805,0,1750689086,13187.175882989999,27673.66692438,53320.07299512 2025-06-23,14:31:28.000,174,11069478,5085,0,1750689087,13187.20956453999,35983.103827950006,53319.94722696 2025-06-23,14:31:29.000,174,11069464,5125,0,1750689088,13187.182619299994,29981.77060941,53320.01011104001 2025-06-23,14:31:30.000,174,11069494,5044,0,1750689089,13187.19609192,30443.40403485,53319.93325272001 2025-06-23,14:31:31.000,174,11069506,5165,0,1750689090,13187.182619299994,28135.187563739993,53319.95421408 2025-06-23,14:31:32.000,174,11069451,5645,0,1750689091,13187.202828229994,27211.822025040005,53319.940239840005 2025-06-23,14:31:33.000,174,11069473,5405,0,1750689092,13187.24998239999,28135.12412157,53319.98216256001 2025-06-23,14:31:34.000,174,11069470,5365,0,1750689093,13187.23650978,31828.205623350004,53319.97517544 2025-06-23,14:31:35.000,174,11069460,5125,0,1750689094,13187.29713657,26288.491731989998,53320.03107240001 2025-06-23,14:31:36.000,174,11069502,5044,0,1750689095,13187.33081811999,24441.936882840004,53320.02408528 2025-06-23,14:31:37.000,174,11069500,5165,0,1750689096,13187.364499669995,30443.122069649995,53320.059020880006 2025-06-23,14:31:38.000,174,11069451,5565,0,1750689097,13187.384708599995,27673.272173100006,53319.96818832 2025-06-23,14:31:39.000,174,11069510,4805,0,1750689098,13187.41839015,30443.009283570005,53319.96120120001 2025-06-23,14:31:40.000,174,11069507,5645,0,1750689099,13187.47901694,30443.002234440006,53320.03107240001 2025-06-23,14:31:41.000,174,11069495,5085,0,1750689100,13187.546380039996,25826.52699744,53320.01011104001 2025-06-23,14:31:43.000,174,11069474,5085,0,1750689102,13187.586797899996,29057.827042050005,53320.066008 2025-06-23,14:31:44.000,174,11069523,5684,0,1750689103,13187.586797899996,24441.415247220008,53320.03107240001 2025-06-23,14:31:45.000,174,11069438,5085,0,1750689104,13187.566588969996,29057.7213051,53320.059020880006 2025-06-23,14:31:46.000,174,11069460,5205,0,1750689105,13187.546380039996,28595.975093579997,53320.03107240001 2025-06-23,14:31:47.000,174,11069473,5605,0,1750689106,13187.5194348,24902.865395279994,53320.07998224001 2025-06-23,14:31:48.000,174,11069500,4965,0,1750689107,13187.49248955999,30442.42420578,53320.08696936 2025-06-23,14:31:49.000,174,11069452,5125,0,1750689108,13187.43186276999,31365.627614490004,53320.07998224001 2025-06-23,14:31:50.000,174,11069469,5565,0,1750689109,13187.425126459995,29057.361799470003,53319.989149680005 2025-06-23,14:31:51.000,174,11069505,5365,0,1750689110,13187.37797229,29518.945881000007,53320.038059520004 2025-06-23,14:31:52.000,174,11069457,5445,0,1750689111,13187.384708599995,32288.73938451,53320.066008 2025-06-23,14:31:53.000,174,11069482,5445,0,1750689112,13187.39818122,31827.14120472,53320.03107240001 2025-06-23,14:31:54.000,174,11069472,5125,0,1750689113,13187.404917529995,25825.906673999998,53320.02408528 2025-06-23,14:31:55.000,174,11069492,5044,0,1750689114,13187.425126459995,29057.291308169995,53320.07299512 2025-06-23,14:31:56.000,174,11069488,5285,0,1750689115,13187.45207169999,27210.76465554,53320.11491784 2025-06-23,14:31:57.000,174,11069462,4165,0,1750689116,13187.51269848999,32288.76758103,53320.10094360001 2025-06-23,14:31:58.000,174,11069456,5085,0,1750689117,13187.546380039996,31827.14120472,53320.059020880006 2025-06-23,14:31:59.000,174,11069483,4805,0,1750689118,13187.546380039996,31827.14825385,53320.066008 2025-06-23,14:32:00.000,174,11069476,5205,0,1750689119,13187.660897310001,29519.0163723,53320.066008 2025-06-23,14:32:01.000,174,11069509,5525,0,1750689120,13187.687842549996,32288.816924939994,53320.04504664 2025-06-23,14:32:02.000,174,11069524,4365,0,1750689121,13187.761941960001,31365.50777928,53320.07998224001 2025-06-23,14:32:03.000,174,11069506,5325,0,1750689122,13187.822568750002,25825.87142835,53320.12190496 2025-06-23,14:32:04.000,174,11069497,5005,0,1750689123,13187.856250299992,29057.284259039996,53320.10094360001 2025-06-23,14:32:05.000,174,11069508,5245,0,1750689124,13187.869722919997,29518.896537089997,53320.11491784 2025-06-23,14:32:06.000,174,11069546,5325,0,1750689125,13187.862986610002,28595.657882729996,53320.10094360001 2025-06-23,14:32:07.000,174,11069510,5445,0,1750689126,13187.862986610002,24902.590479210005,53320.07299512 2025-06-23,14:32:08.000,174,11069513,4485,0,1750689127,13187.842777680002,31365.394993199996,53320.09395648 2025-06-23,14:32:09.000,174,11069546,5044,0,1750689128,13187.815832439992,29518.833094920003,53320.14985344001 2025-06-23,14:32:10.000,174,11069509,4605,0,1750689129,13187.822568750002,28595.573293170004,53320.12190496 2025-06-23,14:32:11.000,174,11069553,5684,0,1750689130,13187.795623509992,29518.818996660004,53320.12889208001 2025-06-23,14:32:12.000,174,11069477,4645,0,1750689131,13187.755205649992,29518.727357969998,53320.14985344001 2025-06-23,14:32:13.000,174,11069504,5205,0,1750689132,13187.708051479996,31826.80284648,53320.07299512 2025-06-23,14:32:14.000,174,11069494,5365,0,1750689133,13187.674369929991,30441.980110589997,53320.11491784 2025-06-23,14:32:15.000,174,11069515,5725,0,1750689134,13187.613743139991,31826.866288649995,53320.11491784 2025-06-23,14:32:16.000,174,11069490,5245,0,1750689135,13187.586797899996,29980.353734279997,53320.11491784 2025-06-23,14:32:17.000,174,11069493,4885,0,1750689136,13187.55311634999,35981.58121587,53320.14286632 2025-06-23,14:32:18.000,174,11069515,5525,0,1750689137,13187.505962179996,28595.495752739997,53320.07299512 2025-06-23,14:32:19.000,174,11069473,5565,0,1750689138,13187.485753249995,29980.417176450006,53320.07998224001 2025-06-23,14:32:20.000,174,11069479,4605,0,1750689139,13187.51269848999,29518.818996660004,53320.107930720005 2025-06-23,14:32:21.000,174,11069522,5325,0,1750689140,13187.47228062999,35058.45534759,53320.059020880006 2025-06-23,14:32:22.000,174,11069499,5565,0,1750689141,13187.49922587,29057.326553820007,53320.07299512 2025-06-23,14:32:23.000,174,11069492,5165,0,1750689142,13187.5194348,28595.76361968,53320.04504664 2025-06-23,14:32:24.000,174,11069485,5565,0,1750689143,13187.55985266,30904.001238180004,53320.01709816 2025-06-23,14:32:25.000,174,11069495,5725,0,1750689144,13187.586797899996,30442.466500559996,53320.02408528 2025-06-23,14:32:26.000,174,11069449,5684,0,1750689145,13187.687842549996,33673.94982255,53320.059020880006 2025-06-23,14:32:27.000,174,11069505,5805,0,1750689146,13187.761941960001,28596.010339229993,53319.93325272001 2025-06-23,14:32:28.000,174,11069486,4725,0,1750689147,13187.842777680002,25826.20978659,53319.95421408 2025-06-23,14:32:29.000,174,11069512,4165,0,1750689148,13187.883195540002,30904.240908599997,53320.03107240001 2025-06-23,14:32:30.000,174,11069486,5044,0,1750689149,13187.943822330002,25826.287327020007,53319.97517544 2025-06-23,14:32:31.000,174,11069467,4765,0,1750689150,13187.937086019992,28596.11607618,53319.9262656 2025-06-23,14:32:32.000,174,11069540,4365,0,1750689151,13187.923613400002,32289.253971,53320.01011104001 2025-06-23,14:32:33.000,174,11069500,5205,0,1750689152,13187.943822330002,31827.564152520004,53319.989149680005 2025-06-23,14:32:34.000,174,11069498,5365,0,1750689153,13187.923613400002,27211.21579986,53320.03107240001 2025-06-23,14:32:35.000,174,11069500,5165,0,1750689154,13187.910140779997,35059.04042537999,53320.038059520004 2025-06-23,14:32:36.000,174,11069446,4245,0,1750689155,13187.896668159992,26749.568276160004,53320.02408528 2025-06-23,14:32:37.000,174,11069481,5485,0,1750689156,13187.836041369992,26287.871408549996,53320.02408528 2025-06-23,14:32:38.000,174,11069430,5085,0,1750689157,13187.788887199997,29057.70720684,53320.01709816 2025-06-23,14:32:39.000,174,11069500,4365,0,1750689158,13187.788887199997,33674.041461240005,53319.9961368 2025-06-23,14:32:40.000,174,11069495,5684,0,1750689159,13187.761941960001,30904.177466430003,53320.01011104001 2025-06-23,14:32:41.000,174,11069527,4685,0,1750689160,13187.728260409996,29057.56622424,53320.059020880006 2025-06-23,14:32:42.000,174,11069506,4325,0,1750689161,13187.687842549996,26287.772720730005,53319.94722696 2025-06-23,14:32:43.000,174,11069524,5245,0,1750689162,13187.674369929991,32288.887416240002,53320.00312392001 2025-06-23,14:32:44.000,174,11069555,5684,0,1750689163,13187.654160999991,30442.374861870005,53319.96120120001 2025-06-23,14:32:45.000,174,11069487,5684,0,1750689164,13187.647424689996,29057.453438159995,53319.96818832 2025-06-23,14:32:46.000,174,11069520,5205,0,1750689165,13187.607006829996,27210.835146840007,53319.93325272001 2025-06-23,14:32:47.000,174,11069498,5205,0,1750689166,13187.62047945,28595.664931859996,53319.87735576 2025-06-23,14:32:48.000,174,11069547,5645,0,1750689167,13187.607006829996,33212.02033365,53319.940239840005 2025-06-23,14:32:49.000,174,11069524,4165,0,1750689168,13187.55985266,28595.707226640006,53319.891330000006 2025-06-23,14:32:50.000,174,11069511,4765,0,1750689169,13187.58006159,35520.173362589994,53319.91927848 2025-06-23,14:32:51.000,174,11069513,5525,0,1750689170,13187.53290741999,31827.056615160007,53319.8563944 2025-06-23,14:32:52.000,174,11069538,5125,0,1750689171,13187.53290741999,31365.409091459995,53319.87735576 2025-06-23,14:32:53.000,174,11069515,5565,0,1750689172,13187.55311634999,28595.538047520007,53319.89831712 2025-06-23,14:32:54.000,174,11069524,4405,0,1750689173,13187.505962179996,30903.775666019996,53319.87735576 2025-06-23,14:32:55.000,174,11069505,5605,0,1750689174,13187.45880801,28595.559194910005,53319.84242016001 2025-06-23,14:32:56.000,174,11069464,4965,0,1750689175,13187.465544319995,27210.701213370005,53319.84242016001 2025-06-23,14:32:57.000,174,11069519,5565,0,1750689176,13187.425126459995,31827.014320379996,53319.80748456 2025-06-23,14:32:58.000,174,11069538,5205,0,1750689177,13187.404917529995,26749.018444019996,53319.80049744 2025-06-23,14:32:59.000,174,11069514,5245,0,1750689178,13187.37797229,35520.046478250006,53319.82844592 2025-06-23,14:33:00.000,174,11069554,4165,0,1750689179,13187.384708599995,33673.49867823,53319.73062624 2025-06-23,14:33:01.000,174,11069492,5245,0,1750689180,13187.31060918999,31365.254010599994,53319.702677760004 2025-06-23,14:33:02.000,174,11069526,4925,0,1750689181,13187.29040025999,31826.82399387,53319.66075504 2025-06-23,14:33:03.000,174,11069508,5365,0,1750689182,13187.27692764,26748.856314029996,53319.70966488 2025-06-23,14:33:04.000,174,11069447,5645,0,1750689183,13187.29040025999,28595.404114050005,53319.653767920005 2025-06-23,14:33:05.000,174,11069462,4325,0,1750689184,13187.23650978,21670.916830710004,53319.63280656 2025-06-23,14:33:06.000,174,11069481,5565,0,1750689185,13187.223037159994,29518.55817885,53319.67472928001 2025-06-23,14:33:07.000,174,11069504,4245,0,1750689186,13187.19609192,36443.0243148,53319.61883232 2025-06-23,14:33:08.000,174,11069504,5205,0,1750689187,13187.175882989999,29056.847212980007,53319.62581944001 2025-06-23,14:33:09.000,174,11069493,5765,0,1750689188,13187.19609192,29518.473589290006,53319.61883232 2025-06-23,14:33:10.000,174,11069541,5765,0,1750689189,13187.18935560999,30903.359767350004,53319.62581944001 2025-06-23,14:33:11.000,174,11069480,5165,0,1750689190,13187.115256199999,32288.189552369993,53319.58389672 2025-06-23,14:33:12.000,174,11069513,4965,0,1750689191,13187.068102029989,28595.115099720002,53319.56293536 2025-06-23,14:33:13.000,174,11069448,5165,0,1750689192,13187.047893099989,28133.425281239994,53319.59088384 2025-06-23,14:33:14.000,174,11069543,4805,0,1750689193,13186.980529999993,29518.262115389996,53319.59787096001 2025-06-23,14:33:15.000,174,11069543,5485,0,1750689194,13186.946848449988,30441.557162790006,53319.54896112001 2025-06-23,14:33:16.000,174,11069496,5205,0,1750689195,13186.913166899998,27210.087939060002,53319.486077040005 2025-06-23,14:33:17.000,174,11069500,4605,0,1750689196,13186.872749039998,34134.47653458,53319.534986880004 2025-06-23,14:33:18.000,174,11069480,5125,0,1750689197,13186.798649629993,30441.493720619997,53319.50005128001 2025-06-23,14:33:19.000,174,11069491,4765,0,1750689198,13186.731286529997,29979.85324605,53319.40921872001 2025-06-23,14:33:20.000,174,11069492,5125,0,1750689199,13186.690868669997,26286.835186440003,53319.40921872001 2025-06-23,14:33:21.000,174,11069536,5365,0,1750689200,13186.643714500002,30903.141244319995,53319.4022316 2025-06-23,14:33:22.000,174,11069479,4605,0,1750689201,13186.616769259992,26286.814039050005,53319.38127024001 2025-06-23,14:33:23.000,174,11069470,5165,0,1750689202,13186.569615089997,29518.20572235,53319.43018008001 2025-06-23,14:33:24.000,174,11069441,4725,0,1750689203,13186.508988299996,29518.184574960003,53319.38127024001 2025-06-23,14:33:25.000,174,11069443,5565,0,1750689204,13186.448361509996,29056.551149520004,53319.37428312 2025-06-23,14:33:26.000,174,11069482,5365,0,1750689205,13186.428152579996,31826.18252304,53319.38127024001 2025-06-23,14:33:27.000,174,11069470,4565,0,1750689206,13186.36078948,27671.509890600006,53319.318386160005 2025-06-23,14:33:28.000,174,11069479,4605,0,1750689207,13186.33384423999,33210.934767629995,53319.27646344 2025-06-23,14:33:29.000,174,11069462,5165,0,1750689208,13186.33384423999,29979.493740420003,53319.25550208 2025-06-23,14:33:30.000,174,11069445,5684,0,1750689209,13186.306898999996,33210.85017807,53319.33236040001 2025-06-23,14:33:31.000,174,11069497,5725,0,1750689210,13186.29342637999,32749.139212199996,53319.269476320005 2025-06-23,14:33:32.000,174,11069489,5684,0,1750689211,13186.27995376,31825.879410449998,53319.2275536 2025-06-23,14:33:33.000,174,11069476,5085,0,1750689212,13186.226063279995,27671.150384969995,53319.17165664001 2025-06-23,14:33:34.000,174,11069446,4285,0,1750689213,13186.2395359,25824.637830599997,53319.13672104 2025-06-23,14:33:35.000,174,11069496,4085,0,1750689214,13186.226063279995,30902.492724359996,53319.16466952001 2025-06-23,14:33:36.000,174,11069515,5445,0,1750689215,13186.205854349995,32287.364804159995,53319.20659224 2025-06-23,14:33:37.000,174,11069453,4845,0,1750689216,13186.104809699995,32748.977082209996,53319.17864376 2025-06-23,14:33:38.000,174,11069515,5565,0,1750689217,13186.05091921999,29055.96607173,53319.17165664001 2025-06-23,14:33:39.000,174,11069490,5285,0,1750689218,13185.99702874,29979.19767696,53319.13672104 2025-06-23,14:33:40.000,174,11069454,4405,0,1750689219,13185.963347189994,31825.667936550002,53319.11575968 2025-06-23,14:33:41.000,174,11069510,5165,0,1750689220,13185.963347189994,28132.642827810007,53319.13672104 2025-06-23,14:33:42.000,174,11069488,5205,0,1750689221,13185.943138259994,27209.383026059993,53319.08082408 2025-06-23,14:33:43.000,174,11069499,5925,0,1750689222,13185.916193019999,30440.774709360005,53319.101785440005 2025-06-23,14:33:44.000,174,11069470,5125,0,1750689223,13185.916193019999,28594.31854803,53319.04588848001 2025-06-23,14:33:45.000,174,11069444,4205,0,1750689224,13185.92966563999,29979.239971739997,53319.052875600006 2025-06-23,14:33:46.000,174,11069493,5645,0,1750689225,13185.956610879999,27671.199728880005,53319.101785440005 2025-06-23,14:33:47.000,174,11069475,5525,0,1750689226,13185.94987456999,32287.435295460004,53319.0878112 2025-06-23,14:33:48.000,174,11069516,5245,0,1750689227,13185.97008349999,29517.768676289998,53319.0878112 2025-06-23,14:33:49.000,174,11069500,5285,0,1750689228,13186.044182909995,32287.533983279995,53319.031914240004 2025-06-23,14:33:50.000,174,11069538,5285,0,1750689229,13186.09807339,29517.825069330007,53319.06684984 2025-06-23,14:33:51.000,174,11069530,4205,0,1750689230,13186.185645419995,29056.26918432,53319.00396576001 2025-06-23,14:33:52.000,174,11069558,5205,0,1750689231,13186.165436489995,29979.5360352,53319.04588848001 2025-06-23,14:33:54.000,174,11069512,4445,0,1750689233,13186.19238172999,30441.345688889996,53319.05986272 2025-06-23,14:33:55.000,174,11069571,5805,0,1750689234,13186.205854349995,26748.405169710008,53319.13672104 2025-06-23,14:33:56.000,174,11069492,5245,0,1750689235,13186.19238172999,31826.379898679996,53319.11575968 2025-06-23,14:33:57.000,174,11069497,5645,0,1750689236,13186.17217279999,24901.98425403,53319.12973392 2025-06-23,14:33:58.000,174,11069471,5485,0,1750689237,13186.17217279999,28595.115099720002,53319.101785440005 2025-06-23,14:33:59.000,174,11069471,4845,0,1750689238,13186.15196386999,33211.49869803,53319.10877256 2025-06-23,14:34:00.000,174,11069467,5525,0,1750689239,13186.104809699995,24440.491811190004,53319.0878112 2025-06-23,14:34:01.000,174,11069497,5684,0,1750689240,13186.0374466,23517.253156830004,53319.06684984 2025-06-23,14:34:02.000,174,11069503,5605,0,1750689241,13185.956610879999,32749.90756737,53319.06684984 2025-06-23,14:34:03.000,174,11069486,5245,0,1750689242,13185.90945670999,29056.875409500004,53319.05986272 2025-06-23,14:34:04.000,174,11069384,5245,0,1750689243,13185.842093609994,35058.116989350005,53319.031914240004 2025-06-23,14:34:05.000,174,11069458,5285,0,1750689244,13185.794939439998,31365.063684089997,53319.00396576001 2025-06-23,14:34:06.000,174,11069537,4805,0,1750689245,13185.720840029993,29056.875409500004,53319.00396576001 2025-06-23,14:34:07.000,174,11069520,5125,0,1750689246,13185.646740619988,32749.87937085,53318.97601728001 2025-06-23,14:34:08.000,174,11069524,5044,0,1750689247,13185.633267999998,30441.740440170004,53319.03890136 2025-06-23,14:34:09.000,174,11069528,5405,0,1750689248,13185.613059069998,29980.085867340007,53318.98999152 2025-06-23,14:34:10.000,174,11069503,5725,0,1750689249,13185.525487040002,30903.303374309995,53319.01095288 2025-06-23,14:34:11.000,174,11069452,5165,0,1750689250,13185.532223349997,28133.467576020004,53318.96903016 2025-06-23,14:34:12.000,174,11069424,5085,0,1750689251,13185.498541799992,29056.706230380005,53318.90614608001 2025-06-23,14:34:13.000,174,11069477,5725,0,1750689252,13185.431178699997,30903.176489970007,53318.885184720006 2025-06-23,14:34:14.000,174,11069503,5725,0,1750689253,13185.424442390002,28133.312495160004,53318.89217184 2025-06-23,14:34:15.000,174,11069461,4685,0,1750689254,13185.377288219992,29979.84619692,53318.864223360004 2025-06-23,14:34:16.000,174,11069500,5245,0,1750689255,13185.363815600002,35519.362712639995,53318.85723624001 2025-06-23,14:34:17.000,174,11069500,5285,0,1750689256,13185.336870359992,31364.605490639995,53318.843262 2025-06-23,14:34:18.000,174,11069495,5884,0,1750689257,13185.289716189996,29056.346724749994,53318.815313520005 2025-06-23,14:34:19.000,174,11069481,5405,0,1750689258,13185.20214416,29056.28328258,53318.79435216 2025-06-23,14:34:20.000,174,11069490,5205,0,1750689259,13185.107835819996,32749.308391319995,53318.75941656001 2025-06-23,14:34:21.000,174,11069487,4925,0,1750689260,13185.08089058,29056.212791280006,53318.717493840006 2025-06-23,14:34:22.000,174,11069514,4325,0,1750689261,13184.959637,27671.27022018,53318.65460976 2025-06-23,14:34:23.000,174,11069498,5205,0,1750689262,13184.87880128,26286.327649080005,53318.71050672001 2025-06-23,14:34:24.000,174,11069470,5085,0,1750689263,13184.77775663,25362.97620864,53318.647622640005 2025-06-23,14:34:25.000,174,11069517,5325,0,1750689264,13184.703657219994,31364.034511110003,53318.71050672001 2025-06-23,14:34:26.000,174,11069508,5044,0,1750689265,13184.609348879989,24439.58952255,53318.72448096 2025-06-23,14:34:27.000,174,11069478,4405,0,1750689266,13184.481358989993,25362.80702952,53318.60569992 2025-06-23,14:34:28.000,174,11069485,5684,0,1750689267,13184.434204819998,25824.4263567,53318.598712800005 2025-06-23,14:34:29.000,174,11069480,4925,0,1750689268,13184.299478619992,28594.19166369,53318.60569992 2025-06-23,14:34:30.000,174,11069491,4805,0,1750689269,13184.238851829992,24439.497883860007,53318.54281584001 2025-06-23,14:34:31.000,174,11069464,4325,0,1750689270,13184.164752420002,32748.716264400005,53318.52185448001 2025-06-23,14:34:32.000,174,11069505,5245,0,1750689271,13184.077180389992,28594.100025000007,53318.42403480001 2025-06-23,14:34:33.000,174,11069487,4605,0,1750689272,13184.030026219996,28593.987238920003,53318.479931760005 2025-06-23,14:34:34.000,174,11069505,5765,0,1750689273,13183.989608359996,30902.11207134,53318.45198328001 2025-06-23,14:34:35.000,174,11069467,4605,0,1750689274,13183.949190499996,28593.994288050002,53318.40307344001 2025-06-23,14:34:36.000,174,11069534,4245,0,1750689275,13183.928981569996,32748.561183540005,53318.34717648 2025-06-23,14:34:37.000,174,11069465,5684,0,1750689276,13183.92224526,29517.134254589997,53318.382112080006 2025-06-23,14:34:38.000,174,11069484,4085,0,1750689277,13183.868354779996,28132.297420439994,53318.361150720004 2025-06-23,14:34:39.000,174,11069469,5485,0,1750689278,13183.86161847,29055.529025669995,53318.34018936 2025-06-23,14:34:40.000,174,11069482,4285,0,1750689279,13183.888563709996,27209.023520429997,53318.312240880005 2025-06-23,14:34:41.000,174,11069489,5684,0,1750689280,13183.90203633,29978.73948351,53318.3890992 2025-06-23,14:34:42.000,174,11069470,5205,0,1750689281,13183.85488215999,28593.83920719,53318.29826664 2025-06-23,14:34:43.000,174,11069477,4845,0,1750689282,13183.82120061,29055.514927409997,53318.30525376001 2025-06-23,14:34:44.000,174,11069503,5525,0,1750689283,13183.787519059995,30440.401105469995,53318.2493568 2025-06-23,14:34:45.000,174,11069525,5205,0,1750689284,13183.77404643999,33210.07477377,53318.20044696 2025-06-23,14:34:46.000,174,11069443,4645,0,1750689285,13183.69994703,29517.12015633,53318.2493568 2025-06-23,14:34:47.000,174,11069491,5405,0,1750689286,13183.686474409995,24900.948031919994,53318.165511360006 2025-06-23,14:34:48.000,174,11069438,4925,0,1750689287,13183.67300178999,29055.578369580006,53318.23538256001 2025-06-23,14:34:49.000,174,11069528,4285,0,1750689288,13183.63258392999,28593.909698489995,53318.1794856 2025-06-23,14:34:50.000,174,11069550,5205,0,1750689289,13183.63932024,31825.266136139995,53318.165511360006 2025-06-23,14:34:51.000,174,11069501,4805,0,1750689290,13183.63258392999,28593.825108930003,53318.11660152001 2025-06-23,14:34:52.000,174,11069427,5645,0,1750689291,13183.61237499999,29978.767680029996,53318.17249848 2025-06-23,14:34:53.000,174,11069511,5725,0,1750689292,13183.605638689995,30902.013383519996,53318.17249848 2025-06-23,14:34:54.000,174,11069430,5365,0,1750689293,13183.666265479995,30440.365859819998,53318.15852424001 2025-06-23,14:34:55.000,174,11069475,4685,0,1750689294,13183.69994703,29055.451485240003,53318.1794856 2025-06-23,14:34:56.000,174,11069460,5165,0,1750689295,13183.76057382,32748.483643109998,53318.1096144 2025-06-23,14:34:57.000,174,11069530,4365,0,1750689296,13183.83467322999,32748.46249572,53318.12358864 2025-06-23,14:34:58.000,174,11069460,5285,0,1750689297,13183.928981569996,27208.97417652,53318.15153712 2025-06-23,14:34:59.000,174,11069511,4925,0,1750689298,13183.996344669991,28593.888551099997,53318.12358864 2025-06-23,14:35:00.000,174,11069450,5165,0,1750689299,13184.063707770001,31363.646808959995,53318.165511360006 2025-06-23,14:35:01.000,174,11069465,5405,0,1750689300,13184.191697659997,30902.034530909994,53318.11660152001 2025-06-23,14:35:02.000,174,11069478,5125,0,1750689301,13184.238851829992,35056.629622919994,53318.03974320001 2025-06-23,14:35:03.000,174,11069498,5285,0,1750689302,13184.312951239997,31825.252037879996,53318.095640160005 2025-06-23,14:35:04.000,174,11069502,5205,0,1750689303,13184.387050650002,28132.269223919997,53318.20044696 2025-06-23,14:35:05.000,174,11069462,4445,0,1750689304,13184.447677439988,27670.62170022,53318.1096144 2025-06-23,14:35:06.000,174,11069491,5725,0,1750689305,13184.467886369988,31825.287283529993,53318.22839544 2025-06-23,14:35:07.000,174,11069466,5165,0,1750689306,13184.508304229988,29517.190647630006,53318.1096144 2025-06-23,14:35:08.000,174,11069487,5845,0,1750689307,13184.535249469998,28132.360862610003,53318.165511360006 2025-06-23,14:35:09.000,174,11069487,4725,0,1750689308,13184.541985779993,28593.916747619995,53318.214421200006 2025-06-23,14:35:10.000,174,11069504,5165,0,1750689309,13184.548722089989,29055.557222190007,53318.10262728 2025-06-23,14:35:11.000,174,11069471,5565,0,1750689310,13184.575667329998,27209.037618689996,53318.18647272001 2025-06-23,14:35:12.000,174,11069477,5565,0,1750689311,13184.541985779993,27670.692191520007,53318.17249848 2025-06-23,14:35:13.000,174,11069474,5005,0,1750689312,13184.541985779993,28132.40315739,53318.13756288001 2025-06-23,14:35:14.000,174,11069486,5285,0,1750689313,13184.535249469998,31363.675005480007,53318.20044696 2025-06-23,14:35:15.000,174,11069449,4765,0,1750689314,13184.481358989993,25362.560309969995,53318.165511360006 2025-06-23,14:35:16.000,174,11069465,5925,0,1750689315,13184.447677439988,22592.844346890008,53318.263331040005 2025-06-23,14:35:17.000,174,11069440,4845,0,1750689316,13184.447677439988,27209.122208250003,53318.23538256001 2025-06-23,14:35:18.000,174,11069461,4685,0,1750689317,13184.420732199993,29517.232942410003,53318.22140832 2025-06-23,14:35:19.000,174,11069524,5245,0,1750689318,13184.434204819998,31363.76664417,53318.24236968 2025-06-23,14:35:20.000,174,11069482,4325,0,1750689319,13184.380314339993,30440.542088069997,53318.13756288001 2025-06-23,14:35:21.000,174,11069500,4485,0,1750689320,13184.420732199993,27209.178601289997,53318.20044696 2025-06-23,14:35:22.000,174,11069445,4605,0,1750689321,13184.387050650002,29978.936859149995,53318.15153712 2025-06-23,14:35:23.000,174,11069496,4325,0,1750689322,13184.373578029998,28594.114123260006,53318.144550000005 2025-06-23,14:35:24.000,174,11069492,5125,0,1750689323,13184.333160169997,27670.833174119995,53318.165511360006 2025-06-23,14:35:25.000,174,11069453,5525,0,1750689324,13184.373578029998,29055.705253919994,53318.18647272001 2025-06-23,14:35:26.000,174,11069451,4965,0,1750689325,13184.380314339993,29055.691155659995,53318.12358864 2025-06-23,14:35:27.000,174,11069514,4365,0,1750689326,13184.380314339993,29055.754597830004,53318.15852424001 2025-06-23,14:35:28.000,174,11069462,5165,0,1750689327,13184.380314339993,33210.293296799995,53318.13756288001 2025-06-23,14:35:29.000,174,11069499,5525,0,1750689328,13184.346632790002,29517.239991540002,53318.17249848 2025-06-23,14:35:30.000,174,11069486,5125,0,1750689329,13184.339896479993,32287.01234766,53318.15153712 2025-06-23,14:35:31.000,174,11069482,5285,0,1750689330,13184.319687549993,23516.132345160004,53318.15153712 2025-06-23,14:35:32.000,174,11069478,5005,0,1750689331,13184.319687549993,28132.38905913,53318.13756288001 2025-06-23,14:35:33.000,174,11069470,5044,0,1750689332,13184.286006000002,29978.845220460003,53318.03974320001 2025-06-23,14:35:34.000,174,11069500,5285,0,1750689333,13184.299478619992,30440.50684242,53318.095640160005 2025-06-23,14:35:35.000,174,11069465,4605,0,1750689334,13184.312951239997,31363.717300260003,53318.11660152001 2025-06-23,14:35:36.000,174,11069492,5165,0,1750689335,13184.286006000002,30440.387007209996,53318.08865304001 2025-06-23,14:35:37.000,174,11069473,5645,0,1750689336,13184.272533379997,31825.244988749997,53318.11660152001 2025-06-23,14:35:38.000,174,11069500,5165,0,1750689337,13184.238851829992,28593.888551099997,53317.997820480006 2025-06-23,14:35:39.000,174,11069408,4445,0,1750689338,13184.252324449997,26747.390094989998,53318.06769168001 2025-06-23,14:35:40.000,174,11069447,5445,0,1750689339,13184.232115519997,27670.61465109,53318.0746788 2025-06-23,14:35:41.000,174,11069501,5765,0,1750689340,13184.211906589997,33210.173461590006,53318.046730320006 2025-06-23,14:35:42.000,174,11069539,4965,0,1750689341,13184.171488729997,27209.079913470006,53318.06769168001 2025-06-23,14:35:43.000,174,11069487,4805,0,1750689342,13184.144543490002,33210.194608980004,53318.046730320006 2025-06-23,14:35:44.000,174,11069483,5684,0,1750689343,13184.110861939997,29055.529025669995,53318.01878184001 2025-06-23,14:35:45.000,174,11069555,5605,0,1750689344,13184.117598249992,30440.429301990007,53318.05371744 2025-06-23,14:35:46.000,174,11069488,5165,0,1750689345,13184.077180389992,35979.93876858,53318.025768960004 2025-06-23,14:35:47.000,174,11069491,5485,0,1750689346,13184.030026219996,27670.720388040005,53318.03275608 2025-06-23,14:35:48.000,174,11069515,4805,0,1750689347,13184.030026219996,27209.086962600006,53317.99083336001 2025-06-23,14:35:49.000,174,11069523,5445,0,1750689348,13184.023289910001,29978.795876549993,53317.96987200001 2025-06-23,14:35:50.000,174,11069477,5684,0,1750689349,13184.043498840001,27209.072864340007,53317.99083336001 2025-06-23,14:35:51.000,174,11069497,6005,0,1750689350,13184.030026219996,27670.62170022,53318.01878184001 2025-06-23,14:35:52.000,174,11069519,5405,0,1750689351,13184.036762529991,26285.700276510004,53317.997820480006 2025-06-23,14:35:53.000,174,11069448,5485,0,1750689352,13184.056971459991,31825.167448320004,53317.997820480006 2025-06-23,14:35:54.000,174,11069448,5165,0,1750689353,13184.056971459991,31363.505826360008,53317.94192352 2025-06-23,14:35:55.000,174,11069491,5565,0,1750689354,13184.036762529991,27670.480717619997,53317.96288488 2025-06-23,14:35:56.000,174,11069478,4285,0,1750689355,13184.070444079996,31363.44238419,53317.94891064001 2025-06-23,14:35:57.000,174,11069504,5365,0,1750689356,13184.070444079996,31363.385991150004,53317.94891064001 2025-06-23,14:35:58.000,174,11069498,5205,0,1750689357,13184.070444079996,28132.015455240005,53317.96288488 2025-06-23,14:35:59.000,174,11069500,5285,0,1750689358,13184.083916700001,31363.329598109995,53317.98384624 2025-06-23,14:36:00.000,174,11069494,4645,0,1750689359,13184.023289910001,27670.27629285,53317.98384624 2025-06-23,14:36:01.000,174,11069503,4725,0,1750689360,13184.030026219996,30439.907666369996,53318.01179472 2025-06-23,14:36:02.000,174,11069511,5605,0,1750689361,13184.077180389992,32286.35677857,53317.927949280005 2025-06-23,14:36:03.000,174,11069516,5285,0,1750689362,13184.050235149996,29054.97919353,53317.96288488 2025-06-23,14:36:04.000,174,11069415,5725,0,1750689363,13184.050235149996,27670.093015470004,53317.92096216001 2025-06-23,14:36:05.000,174,11069443,5445,0,1750689364,13183.996344669991,30439.773732899994,53318.0048076 2025-06-23,14:36:06.000,174,11069489,5765,0,1750689365,13183.955926809991,31824.511879230005,53317.927949280005 2025-06-23,14:36:07.000,174,11069558,4165,0,1750689366,13183.8818274,23976.912825870008,53317.92096216001 2025-06-23,14:36:08.000,174,11069466,5365,0,1750689367,13183.848145849995,28593.06380289,53317.927949280005 2025-06-23,14:36:09.000,174,11069468,4205,0,1750689368,13183.80099168,27669.768755490004,53317.879039440006 2025-06-23,14:36:10.000,174,11069461,5485,0,1750689369,13183.72015596,26746.473708089994,53317.90000080001 2025-06-23,14:36:11.000,174,11069504,5205,0,1750689370,13183.706683339995,32747.475617520002,53317.858078080004 2025-06-23,14:36:12.000,174,11069488,5245,0,1750689371,13183.706683339995,31824.25106142,53317.92096216001 2025-06-23,14:36:13.000,174,11069506,5205,0,1750689372,13183.666265479995,33209.158386869996,53317.927949280005 2025-06-23,14:36:14.000,174,11069451,5485,0,1750689373,13183.666265479995,33209.214779910006,53317.85109096001 2025-06-23,14:36:15.000,174,11069523,5445,0,1750689374,13183.686474409995,24900.052792410002,53317.90000080001 2025-06-23,14:36:16.000,174,11069455,5925,0,1750689375,13183.67300178999,26284.875528300006,53317.81615536 2025-06-23,14:36:17.000,174,11069532,5325,0,1750689376,13183.726892269995,24438.377072190007,53317.81615536 2025-06-23,14:36:18.000,174,11069508,4285,0,1750689377,13183.80099168,30439.54111161,53317.83711672 2025-06-23,14:36:19.000,174,11069500,4165,0,1750689378,13183.80099168,29978.013423120006,53317.85109096001 2025-06-23,14:36:20.000,174,11069484,5285,0,1750689379,13183.868354779996,28593.190687230002,53317.760258400005 2025-06-23,14:36:21.000,174,11069511,5565,0,1750689380,13183.955926809991,29516.4786855,53317.80218112001 2025-06-23,14:36:22.000,174,11069515,4765,0,1750689381,13184.030026219996,30439.787831160007,53317.858078080004 2025-06-23,14:36:23.000,174,11069450,5245,0,1750689382,13184.083916700001,30439.87242072,53317.81615536 2025-06-23,14:36:24.000,174,11069451,5605,0,1750689383,13184.171488729997,35056.185527730006,53317.82314248001 2025-06-23,14:36:25.000,174,11069480,4205,0,1750689384,13184.245588140002,29055.16952004,53317.90000080001 2025-06-23,14:36:26.000,174,11069505,5605,0,1750689385,13184.286006000002,33209.84215248001,53317.87205232001 2025-06-23,14:36:27.000,174,11069532,5365,0,1750689386,13184.360105409993,28593.69117546,53317.83711672 2025-06-23,14:36:28.000,174,11069500,5285,0,1750689387,13184.427468509988,27208.938930870005,53317.84410384 2025-06-23,14:36:29.000,174,11069486,5085,0,1750689388,13184.481358989993,31825.23089049,53317.88602656 2025-06-23,14:36:30.000,174,11069480,4245,0,1750689389,13184.528513159989,31825.322529180004,53317.92096216001 2025-06-23,14:36:31.000,174,11069465,5645,0,1750689390,13184.575667329998,28593.951993270006,53317.8650652 2025-06-23,14:36:32.000,174,11069493,4685,0,1750689391,13184.669975669989,31825.407118739997,53317.9349364 2025-06-23,14:36:33.000,174,11069507,5645,0,1750689392,13184.696920909999,28132.431353909997,53317.95589776 2025-06-23,14:36:34.000,174,11069463,5605,0,1750689393,13184.71039352999,29517.373925010004,53317.89301368 2025-06-23,14:36:35.000,174,11069463,5405,0,1750689394,13184.73060245999,33672.03245919,53317.92096216001 2025-06-23,14:36:36.000,174,11069475,5525,0,1750689395,13184.77775663,33672.067704839996,53317.99083336001 2025-06-23,14:36:37.000,174,11069526,5085,0,1750689396,13184.75081138999,30902.309446979998,53317.96987200001 2025-06-23,14:36:38.000,174,11069482,4365,0,1750689397,13184.737338769999,22593.06991905,53317.96288488 2025-06-23,14:36:39.000,174,11069528,4325,0,1750689398,13184.744075079994,27209.29138737,53317.94192352 2025-06-23,14:36:40.000,174,11069471,5684,0,1750689399,13184.683448289994,24439.547227770003,53317.94192352 2025-06-23,14:36:41.000,174,11069494,5405,0,1750689400,13184.696920909999,34595.29931007,53317.96288488 2025-06-23,14:36:42.000,174,11069456,5125,0,1750689401,13184.649766739989,27670.847272380008,53317.9349364 2025-06-23,14:36:43.000,174,11069485,5605,0,1750689402,13184.629557809989,28594.064779349996,53318.025768960004 2025-06-23,14:36:44.000,174,11069440,5205,0,1750689403,13184.535249469998,29978.88046611,53317.9349364 2025-06-23,14:36:45.000,174,11069473,5525,0,1750689404,13184.521776849993,28132.332666090006,53317.976859120005 2025-06-23,14:36:46.000,174,11069463,4685,0,1750689405,13184.481358989993,28593.959042400005,53317.96987200001 2025-06-23,14:36:47.000,174,11069448,5085,0,1750689406,13184.454413749998,27670.642847609997,53317.94891064001 2025-06-23,14:36:48.000,174,11069435,5565,0,1750689407,13184.427468509988,30440.3376633,53317.94192352 2025-06-23,14:36:49.000,174,11069506,5165,0,1750689408,13184.427468509988,26285.672079990007,53317.927949280005 2025-06-23,14:36:50.000,174,11069438,5205,0,1750689409,13184.420732199993,30901.900597440006,53317.98384624 2025-06-23,14:36:51.000,174,11069454,5205,0,1750689410,13184.454413749998,32286.772677240006,53317.90698792 2025-06-23,14:36:52.000,174,11069481,4565,0,1750689411,13184.427468509988,21669.394218629997,53317.90000080001 2025-06-23,14:36:53.000,174,11069479,5645,0,1750689412,13184.467886369988,29516.993271989995,53317.927949280005 2025-06-23,14:36:54.000,174,11069457,5445,0,1750689413,13184.474622679998,36441.388916640004,53317.879039440006 2025-06-23,14:36:55.000,174,11069499,5525,0,1750689414,13184.474622679998,26747.277308909994,53317.9349364 2025-06-23,14:36:56.000,174,11069482,5085,0,1750689415,13184.515040539998,26747.277308909994,53317.927949280005 2025-06-23,14:36:57.000,174,11069458,5245,0,1750689416,13184.568931019989,27670.551208920006,53317.89301368 2025-06-23,14:36:58.000,174,11069473,5684,0,1750689417,13184.589139949989,27208.903685219993,53317.90698792 2025-06-23,14:36:59.000,174,11069455,5525,0,1750689418,13184.636294119999,29517.056714160004,53317.91397504 2025-06-23,14:37:00.000,174,11069471,4725,0,1750689419,13184.683448289994,31363.618612439997,53317.95589776 2025-06-23,14:37:01.000,174,11069462,5285,0,1750689420,13184.703657219994,35979.854179019996,53317.85109096001 2025-06-23,14:37:02.000,174,11069397,5485,0,1750689421,13184.737338769999,26747.36189847,53317.90698792 2025-06-23,14:37:03.000,174,11069488,5125,0,1750689422,13184.764284009994,28593.85330545,53317.90000080001 2025-06-23,14:37:04.000,174,11069392,5165,0,1750689423,13184.784492939994,31825.188595710002,53317.91397504 2025-06-23,14:37:05.000,174,11069440,4125,0,1750689424,13184.79122924999,30901.97108874,53317.927949280005 2025-06-23,14:37:06.000,174,11069469,5605,0,1750689425,13184.804701869994,27670.515963269994,53317.927949280005 2025-06-23,14:37:07.000,174,11069461,4885,0,1750689426,13184.764284009994,27208.910734350007,53317.90698792 2025-06-23,14:37:08.000,174,11069476,4845,0,1750689427,13184.77775663,29516.965075469998,53317.89301368 2025-06-23,14:37:09.000,174,11069469,4685,0,1750689428,13184.696920909999,30440.17553331,53317.92096216001 2025-06-23,14:37:10.000,174,11069501,4645,0,1750689429,13184.69018459999,30440.133238530005,53317.976859120005 2025-06-23,14:37:11.000,174,11069478,5005,0,1750689430,13184.636294119999,30440.069796359996,53317.976859120005 2025-06-23,14:37:12.000,174,11069482,5085,0,1750689431,13184.649766739989,34594.61554446,53317.976859120005 2025-06-23,14:37:13.000,174,11069539,4765,0,1750689432,13184.622821499994,26747.009441970004,53317.95589776 2025-06-23,14:37:14.000,174,11069484,5085,0,1750689433,13184.602612569994,32286.547105079997,53317.88602656 2025-06-23,14:37:15.000,174,11069466,5365,0,1750689434,13184.629557809989,31824.90663051,53317.8650652 2025-06-23,14:37:16.000,174,11069470,5085,0,1750689435,13184.629557809989,26747.002392840004,53317.89301368 2025-06-23,14:37:17.000,174,11069465,5445,0,1750689436,13184.676711979999,35056.178478600006,53317.91397504 2025-06-23,14:37:18.000,174,11069488,5285,0,1750689437,13184.703657219994,31824.75154965,53317.91397504 2025-06-23,14:37:19.000,174,11069498,4925,0,1750689438,13184.696920909999,29516.6196681,53317.88602656 2025-06-23,14:37:20.000,174,11069493,5525,0,1750689439,13184.73060245999,29055.084930480007,53317.9349364 2025-06-23,14:37:21.000,174,11069457,4805,0,1750689440,13184.73060245999,28593.444455909994,53317.91397504 2025-06-23,14:37:22.000,174,11069526,4165,0,1750689441,13184.744075079994,32286.420220739994,53317.90000080001 2025-06-23,14:37:23.000,174,11069447,5765,0,1750689442,13184.79796556,29516.63376636,53317.83711672 2025-06-23,14:37:24.000,174,11069510,5125,0,1750689443,13184.824910799995,29516.654913749997,53317.858078080004 2025-06-23,14:37:25.000,174,11069477,5605,0,1750689444,13184.83164710999,29055.049684829995,53317.90698792 2025-06-23,14:37:26.000,174,11069501,4805,0,1750689445,13184.804701869994,25361.982281310004,53317.83711672 2025-06-23,14:37:27.000,174,11069531,5405,0,1750689446,13184.804701869994,32286.307434660004,53317.927949280005 2025-06-23,14:37:28.000,174,11069523,5565,0,1750689447,13184.79796556,25823.573411970006,53317.90000080001 2025-06-23,14:37:29.000,174,11069431,4605,0,1750689448,13184.73060245999,33209.46854859,53317.87205232001 2025-06-23,14:37:30.000,174,11069467,5565,0,1750689449,13184.696920909999,27208.36090221,53317.9349364 2025-06-23,14:37:31.000,174,11069457,5765,0,1750689450,13184.636294119999,26746.797968069994,53317.91397504 2025-06-23,14:37:32.000,174,11069445,5605,0,1750689451,13184.595876259998,23515.349891730002,53317.8650652 2025-06-23,14:37:33.000,174,11069464,5044,0,1750689452,13184.575667329998,32286.074813369996,53317.795194 2025-06-23,14:37:34.000,174,11069459,5565,0,1750689453,13184.555458399998,33209.320516859996,53317.81615536 2025-06-23,14:37:35.000,174,11069489,4965,0,1750689454,13184.521776849993,31362.758618580003,53317.78820688 2025-06-23,14:37:36.000,174,11069494,5165,0,1750689455,13184.508304229988,28593.028557240003,53317.77423264 2025-06-23,14:37:37.000,174,11069497,5684,0,1750689456,13184.474622679998,27208.114182660007,53317.80218112001 2025-06-23,14:37:38.000,174,11069460,5085,0,1750689457,13184.461150059993,30439.463571180007,53317.809168240005 2025-06-23,14:37:39.000,174,11069462,5085,0,1750689458,13184.508304229988,27208.093035269994,53317.80218112001 2025-06-23,14:37:40.000,174,11069484,5044,0,1750689459,13184.508304229988,27669.684165929997,53317.760258400005 2025-06-23,14:37:41.000,174,11069463,5565,0,1750689460,13184.582403639994,28131.26119833,53317.760258400005 2025-06-23,14:37:42.000,174,11069451,5565,0,1750689461,13184.656503049999,33209.165435999996,53317.70436144001 2025-06-23,14:37:43.000,174,11069519,6005,0,1750689462,13184.683448289994,29516.196720299995,53317.73929704 2025-06-23,14:37:44.000,174,11069441,5725,0,1750689463,13184.79796556,30439.357834230002,53317.73929704 2025-06-23,14:37:45.000,174,11069475,5525,0,1750689464,13184.83838342,26746.41026592,53317.77423264 2025-06-23,14:37:46.000,174,11069465,5485,0,1750689465,13184.885537589995,32285.842192080003,53317.75327128001 2025-06-23,14:37:47.000,174,11069495,5684,0,1750689466,13184.93942807,25361.55228438,53317.73230992001 2025-06-23,14:37:48.000,174,11069494,5165,0,1750689467,13184.946164379995,27669.64187115,53317.76724552 2025-06-23,14:37:49.000,174,11069521,5485,0,1750689468,13184.966373309995,26746.304528969995,53317.82314248001 2025-06-23,14:37:50.000,174,11069581,5765,0,1750689469,13185.006791169995,31824.194668380005,53317.80218112001 2025-06-23,14:37:51.000,174,11069514,3885,0,1750689470,13185.01352747999,26746.367971140004,53317.795194 2025-06-23,14:37:52.000,174,11069495,5565,0,1750689471,13185.027000099995,30900.878473589997,53317.81615536 2025-06-23,14:37:53.000,174,11069526,4205,0,1750689472,13185.03373640999,31824.138275339996,53317.879039440006 2025-06-23,14:37:54.000,174,11069475,5805,0,1750689473,13184.97984593,32285.673012960004,53317.78121976001 2025-06-23,14:37:55.000,174,11069468,4365,0,1750689474,13184.97984593,25823.051776349996,53317.830129600006 2025-06-23,14:37:56.000,174,11069473,5805,0,1750689475,13184.97984593,33670.530994500004,53317.795194 2025-06-23,14:37:57.000,174,11069477,5525,0,1750689476,13184.966373309995,29054.302477050005,53317.80218112001 2025-06-23,14:37:58.000,174,11069498,5044,0,1750689477,13184.946164379995,30900.758638379993,53317.82314248001 2025-06-23,14:37:59.000,174,11069506,5125,0,1750689478,13184.93942807,27669.430397250006,53317.760258400005 2025-06-23,14:38:00.000,174,11069503,5485,0,1750689479,13184.905746519995,31824.046636650004,53317.81615536 2025-06-23,14:38:01.000,174,11069475,5565,0,1750689480,13184.97984593,30439.104065549996,53317.830129600006 2025-06-23,14:38:02.000,174,11069474,5044,0,1750689481,13184.959637,29515.865411189996,53317.77423264 2025-06-23,14:38:03.000,174,11069445,4805,0,1750689482,13185.05394533999,27669.423348120006,53317.80218112001 2025-06-23,14:38:04.000,174,11069460,5125,0,1750689483,13185.05394533999,29054.288378790006,53317.830129600006 2025-06-23,14:38:05.000,174,11069506,5325,0,1750689484,13185.10109951,32285.602521659996,53317.75327128001 2025-06-23,14:38:06.000,174,11069494,5125,0,1750689485,13185.148253679996,29977.491787499996,53317.74628416 2025-06-23,14:38:07.000,174,11069496,5205,0,1750689486,13185.235825709991,30439.132262069994,53317.75327128001 2025-06-23,14:38:08.000,174,11069559,5765,0,1750689487,13185.309925119996,29054.224936619998,53317.74628416 2025-06-23,14:38:09.000,174,11069484,5125,0,1750689488,13185.343606670001,33208.86937253999,53317.858078080004 2025-06-23,14:38:10.000,174,11069478,5285,0,1750689489,13185.384024530002,31823.997292739994,53317.87205232001 2025-06-23,14:38:11.000,174,11069546,4525,0,1750689490,13185.451387629997,31824.011391000007,53317.90698792 2025-06-23,14:38:12.000,174,11069482,5165,0,1750689491,13185.464860250002,30439.153409460007,53317.85109096001 2025-06-23,14:38:13.000,174,11069511,5325,0,1750689492,13185.525487040002,31362.335670779998,53317.830129600006 2025-06-23,14:38:14.000,174,11069409,5645,0,1750689493,13185.485069180002,27207.811070070005,53317.90000080001 2025-06-23,14:38:15.000,174,11069463,5565,0,1750689494,13185.464860250002,28592.662002480007,53317.858078080004 2025-06-23,14:38:16.000,174,11069500,4325,0,1750689495,13185.532223349997,27669.458593770003,53317.94192352 2025-06-23,14:38:17.000,174,11069533,5445,0,1750689496,13185.437915009992,29977.519984020008,53317.809168240005 2025-06-23,14:38:18.000,174,11069529,5365,0,1750689497,13185.444651320002,33208.78478298,53317.88602656 2025-06-23,14:38:19.000,174,11069521,4805,0,1750689498,13185.404233460002,29977.42834533,53317.90000080001 2025-06-23,14:38:20.000,174,11069547,5645,0,1750689499,13185.350342979997,29515.794919890002,53317.858078080004 2025-06-23,14:38:21.000,174,11069486,5285,0,1750689500,13185.384024530002,32285.468588189993,53317.830129600006 2025-06-23,14:38:22.000,174,11069487,5405,0,1750689501,13185.350342979997,34131.88245474,53317.858078080004 2025-06-23,14:38:23.000,174,11069497,4485,0,1750689502,13185.350342979997,28130.866447049993,53317.879039440006 2025-06-23,14:38:24.000,174,11069516,5125,0,1750689503,13185.370551909997,30900.631754040005,53317.976859120005 2025-06-23,14:38:25.000,174,11069491,5565,0,1750689504,13185.330134049997,29515.81606728,53317.90698792 2025-06-23,14:38:26.000,174,11069467,5565,0,1750689505,13185.330134049997,28130.894643570005,53317.927949280005 2025-06-23,14:38:27.000,174,11069501,5405,0,1750689506,13185.336870359992,31823.77172058,53317.88602656 2025-06-23,14:38:28.000,174,11069520,4925,0,1750689507,13185.377288219992,29515.66803555,53317.858078080004 2025-06-23,14:38:29.000,174,11069482,4205,0,1750689508,13185.370551909997,31823.729425800004,53317.92096216001 2025-06-23,14:38:30.000,174,11069467,5485,0,1750689509,13185.350342979997,24899.474763749997,53317.879039440006 2025-06-23,14:38:31.000,174,11069485,5565,0,1750689510,13185.336870359992,29053.999364460004,53317.88602656 2025-06-23,14:38:32.000,174,11069509,5565,0,1750689511,13185.370551909997,29515.583445990007,53317.8650652 2025-06-23,14:38:33.000,174,11069464,5085,0,1750689512,13185.370551909997,25360.939010069997,53317.87205232001 2025-06-23,14:38:34.000,174,11069445,5765,0,1750689513,13185.316661429992,29515.456561650004,53317.85109096001 2025-06-23,14:38:35.000,174,11069457,4965,0,1750689514,13185.262770950001,32746.721360609998,53317.91397504 2025-06-23,14:38:36.000,174,11069506,4925,0,1750689515,13185.208880469996,32285.045640390003,53317.879039440006 2025-06-23,14:38:37.000,174,11069482,5044,0,1750689516,13185.1617263,30900.088971029996,53317.87205232001 2025-06-23,14:38:38.000,174,11069480,4205,0,1750689517,13185.148253679996,32284.89760866,53317.88602656 2025-06-23,14:38:39.000,174,11069494,4845,0,1750689518,13185.087626889996,26745.45158424,53317.90698792 2025-06-23,14:38:40.000,174,11069513,4805,0,1750689519,13185.03373640999,27668.598599909994,53317.830129600006 2025-06-23,14:38:41.000,174,11069479,4685,0,1750689520,13184.97984593,31361.51092257,53317.879039440006 2025-06-23,14:38:42.000,174,11069504,4405,0,1750689521,13184.91921914,30899.849300610003,53317.858078080004 2025-06-23,14:38:43.000,174,11069501,5645,0,1750689522,13184.885537589995,27668.471715570005,53317.81615536 2025-06-23,14:38:44.000,174,11069536,5085,0,1750689523,13184.85185603999,29053.336746240006,53317.809168240005 2025-06-23,14:38:45.000,174,11069451,5684,0,1750689524,13184.804701869994,28591.661026019996,53317.78121976001 2025-06-23,14:38:46.000,174,11069528,5125,0,1750689525,13184.7575477,27206.74665144,53317.81615536 2025-06-23,14:38:47.000,174,11069505,5965,0,1750689526,13184.669975669989,26283.536193599997,53317.760258400005 2025-06-23,14:38:48.000,174,11069484,5085,0,1750689527,13184.643030429994,28591.60463298,53317.73230992001 2025-06-23,14:38:49.000,174,11069514,4205,0,1750689528,13184.649766739989,26283.52209534,53317.711348560006 2025-06-23,14:38:50.000,174,11069426,5205,0,1750689529,13184.595876259998,28129.964158410003,53317.690387200004 2025-06-23,14:38:51.000,174,11069531,5565,0,1750689530,13184.562194709993,27668.309585580006,53317.690387200004 2025-06-23,14:38:52.000,174,11069443,4725,0,1750689531,13184.582403639994,35054.098985250006,53317.77423264 2025-06-23,14:38:53.000,174,11069430,5205,0,1750689532,13184.541985779993,32746.05169326,53317.70436144001 2025-06-23,14:38:54.000,174,11069471,5765,0,1750689533,13184.528513159989,29976.378024959995,53317.690387200004 2025-06-23,14:38:55.000,174,11069468,5205,0,1750689534,13184.568931019989,31822.8130389,53317.662438720006 2025-06-23,14:38:56.000,174,11069480,4325,0,1750689535,13184.602612569994,32746.086938909997,53317.66942584 2025-06-23,14:38:57.000,174,11069484,5044,0,1750689536,13184.609348879989,32284.474660859996,53317.63449024001 2025-06-23,14:38:58.000,174,11069470,4925,0,1750689537,13184.622821499994,29976.385074089994,53317.662438720006 2025-06-23,14:38:59.000,174,11069397,4925,0,1750689538,13184.616085189999,25821.87457164,53317.620516 2025-06-23,14:39:00.000,174,11069445,5845,0,1750689539,13184.643030429994,28591.534141680007,53317.620516 2025-06-23,14:39:01.000,174,11069442,5085,0,1750689540,13184.609348879989,30899.595531929997,53317.57859328 2025-06-23,14:39:02.000,174,11069462,4925,0,1750689541,13184.649766739989,31822.763694990004,53317.57160616 2025-06-23,14:39:03.000,174,11069423,4845,0,1750689542,13184.643030429994,29053.054781040002,53317.59955464 2025-06-23,14:39:04.000,174,11069510,4965,0,1750689543,13184.649766739989,25821.71244165,53317.60654176 2025-06-23,14:39:05.000,174,11069456,4925,0,1750689544,13184.717129839999,34130.670004379994,53317.620516 2025-06-23,14:39:06.000,174,11069468,4445,0,1750689545,13184.75081138999,28129.738586249994,53317.57160616 2025-06-23,14:39:07.000,174,11069462,5005,0,1750689546,13184.784492939994,30899.377008900003,53317.59955464 2025-06-23,14:39:08.000,174,11069504,5085,0,1750689547,13184.83164710999,29514.575420399997,53317.60654176 2025-06-23,14:39:09.000,174,11069488,4365,0,1750689548,13184.87206496999,30437.77177998,53317.662438720006 2025-06-23,14:39:10.000,174,11069467,5565,0,1750689549,13184.93269175999,29052.956093219997,53317.57859328 2025-06-23,14:39:11.000,174,11069444,4365,0,1750689550,13185.02026379,28129.696291469998,53317.62750312 2025-06-23,14:39:12.000,174,11069503,5565,0,1750689551,13185.05394533999,34130.69115177001,53317.641477360005 2025-06-23,14:39:13.000,174,11069429,5605,0,1750689552,13185.14151737,28591.336766039996,53317.61352888001 2025-06-23,14:39:14.000,174,11069492,5205,0,1750689553,13185.215616779991,29976.222944099994,53317.641477360005 2025-06-23,14:39:15.000,174,11069451,4685,0,1750689554,13185.262770950001,29976.208845839996,53317.662438720006 2025-06-23,14:39:16.000,174,11069495,5725,0,1750689555,13185.303188810001,29052.998388000007,53317.55763192 2025-06-23,14:39:17.000,174,11069498,5044,0,1750689556,13185.363815600002,28591.379060820007,53317.662438720006 2025-06-23,14:39:18.000,174,11069430,5205,0,1750689557,13185.424442390002,29976.265238880005,53317.66942584 2025-06-23,14:39:19.000,174,11069474,5325,0,1750689558,13185.458123939992,28591.393159080006,53317.641477360005 2025-06-23,14:39:20.000,174,11069492,5325,0,1750689559,13185.471596559997,27206.57747232,53317.63449024001 2025-06-23,14:39:21.000,174,11069488,5125,0,1750689560,13185.505278110002,32284.28433435,53317.66942584 2025-06-23,14:39:22.000,174,11069483,5405,0,1750689561,13185.538959659993,30899.468647589994,53317.68340008001 2025-06-23,14:39:23.000,174,11069466,5005,0,1750689562,13185.545695970002,23513.700395310007,53317.70436144001 2025-06-23,14:39:24.000,174,11069472,5285,0,1750689563,13185.613059069998,27206.612717969998,53317.68340008001 2025-06-23,14:39:25.000,174,11069454,5285,0,1750689564,13185.619795379993,27668.21089776,53317.67641296 2025-06-23,14:39:26.000,174,11069491,5884,0,1750689565,13185.619795379993,29053.08297756,53317.67641296 2025-06-23,14:39:27.000,174,11069439,4765,0,1750689566,13185.633267999998,26745.021587309995,53317.66942584 2025-06-23,14:39:28.000,174,11069499,5765,0,1750689567,13185.592850139998,29976.293435400003,53317.690387200004 2025-06-23,14:39:29.000,174,11069462,5285,0,1750689568,13185.572641209998,26283.317670570003,53317.73230992001 2025-06-23,14:39:30.000,174,11069490,4405,0,1750689569,13185.552432279997,31822.64385978,53317.76724552 2025-06-23,14:39:31.000,174,11069480,4205,0,1750689570,13185.491805489997,32745.840219360005,53317.76724552 2025-06-23,14:39:32.000,174,11069427,5485,0,1750689571,13185.431178699997,35977.16141135999,53317.809168240005 2025-06-23,14:39:33.000,174,11069449,5485,0,1750689572,13185.343606670001,29976.1524528,53317.795194 2025-06-23,14:39:34.000,174,11069497,5684,0,1750689573,13185.282979880001,29976.18064932,53317.77423264 2025-06-23,14:39:35.000,174,11069450,4205,0,1750689574,13185.242562020001,32284.157450009996,53317.7253228 2025-06-23,14:39:36.000,174,11069445,5445,0,1750689575,13185.195407849991,28129.639898430003,53317.66942584 2025-06-23,14:39:37.000,174,11069487,5485,0,1750689576,13185.14151737,25821.522115140004,53317.67641296 2025-06-23,14:39:38.000,174,11069470,4925,0,1750689577,13185.11457212999,31360.806009570006,53317.75327128001 2025-06-23,14:39:39.000,174,11069514,4045,0,1750689578,13185.01352747999,29975.933929770006,53317.690387200004 2025-06-23,14:39:40.000,174,11069447,5605,0,1750689579,13184.97984593,27206.28845799,53317.641477360005 2025-06-23,14:39:41.000,174,11069455,5605,0,1750689580,13184.946164379995,27206.28140886,53317.66942584 2025-06-23,14:39:42.000,174,11069476,5005,0,1750689581,13184.95290068999,30899.06684718,53317.64846448 2025-06-23,14:39:43.000,174,11069487,5684,0,1750689582,13184.87880128,28591.047751709993,53317.641477360005 2025-06-23,14:39:44.000,174,11069461,5405,0,1750689583,13184.85185603999,29975.870487599997,53317.58558040001 2025-06-23,14:39:45.000,174,11069487,4805,0,1750689584,13184.784492939994,31360.71437088,53317.62750312 2025-06-23,14:39:46.000,174,11069433,5645,0,1750689585,13184.764284009994,33668.768712000005,53317.57160616 2025-06-23,14:39:47.000,174,11069483,5405,0,1750689586,13184.764284009994,29052.645931499996,53317.57160616 2025-06-23,14:39:48.000,174,11069465,4685,0,1750689587,13184.744075079994,30899.165535000007,53317.58558040001 2025-06-23,14:39:49.000,174,11069419,5405,0,1750689588,13184.737338769999,33207.23397438,53317.5506448 2025-06-23,14:39:50.000,174,11069447,5605,0,1750689589,13184.683448289994,33668.916743730006,53317.52968344 2025-06-23,14:39:51.000,174,11069440,5245,0,1750689590,13184.676711979999,31822.460582400003,53317.53667056001 2025-06-23,14:39:52.000,174,11069473,5525,0,1750689591,13184.656503049999,31360.86945174,53317.494747840006 2025-06-23,14:39:53.000,174,11069479,4725,0,1750689592,13184.622821499994,27206.408293200002,53317.543657680006 2025-06-23,14:39:54.000,174,11069465,5725,0,1750689593,13184.629557809989,32745.755629799998,53317.543657680006 2025-06-23,14:39:55.000,174,11069521,5725,0,1750689594,13184.575667329998,28129.65399669,53317.50872208 2025-06-23,14:39:56.000,174,11069457,4645,0,1750689595,13184.555458399998,28591.29447126,53317.51570920001 2025-06-23,14:39:57.000,174,11069477,4725,0,1750689596,13184.555458399998,27206.471735369996,53317.43186376 2025-06-23,14:39:58.000,174,11069472,5005,0,1750689597,13184.575667329998,29052.864454530005,53317.41788952001 2025-06-23,14:39:59.000,174,11069453,5645,0,1750689598,13184.602612569994,30899.320615859993,53317.40391528 2025-06-23,14:40:00.000,174,11069446,5044,0,1750689599,13184.616085189999,29514.497879970004,53317.4109024 2025-06-23,14:40:01.000,174,11069523,5645,0,1750689600,13184.649766739989,25359.973279259997,53317.45282512 2025-06-23,14:40:02.000,174,11069412,4325,0,1750689601,13184.656503049999,29052.850356270006,53317.473786480004 2025-06-23,14:40:03.000,174,11069515,5605,0,1750689602,13184.643030429994,30899.25012456,53317.43186376 2025-06-23,14:40:04.000,174,11069480,5285,0,1750689603,13184.696920909999,29975.948028030005,53317.45282512 2025-06-23,14:40:05.000,174,11069474,4965,0,1750689604,13184.663239359994,30437.574404340005,53317.40391528 2025-06-23,14:40:06.000,174,11069490,5165,0,1750689605,13184.723866149994,26283.000459720002,53317.40391528 2025-06-23,14:40:07.000,174,11069520,5085,0,1750689606,13184.744075079994,29975.905733249994,53317.34801832001 2025-06-23,14:40:08.000,174,11069459,5605,0,1750689607,13184.83164710999,30437.489814779998,53317.41788952001 2025-06-23,14:40:09.000,174,11069465,5325,0,1750689608,13184.83164710999,32283.931877850002,53317.36897968001 2025-06-23,14:40:10.000,174,11069476,4285,0,1750689609,13184.83838342,29975.83524195,53317.43186376 2025-06-23,14:40:11.000,174,11069536,4205,0,1750689610,13184.87206496999,28129.35793323,53317.36199256 2025-06-23,14:40:12.000,174,11069446,5405,0,1750689611,13184.865328659995,34591.83113811001,53317.39692816001 2025-06-23,14:40:13.000,174,11069472,4245,0,1750689612,13184.87880128,27667.72450779,53317.4109024 2025-06-23,14:40:14.000,174,11069460,5005,0,1750689613,13184.89227389999,29052.490850639995,53317.375966800006 2025-06-23,14:40:15.000,174,11069472,5085,0,1750689614,13184.865328659995,27667.618770839996,53317.40391528 2025-06-23,14:40:16.000,174,11069457,4685,0,1750689615,13184.85185603999,34130.14131963,53317.36897968001 2025-06-23,14:40:17.000,174,11069462,4365,0,1750689616,13184.804701869994,27667.710409530002,53317.424876640005 2025-06-23,14:40:18.000,174,11069280,5085,0,1750689617,13184.77102031999,24897.966249930003,53317.424876640005 2025-06-23,14:40:19.000,174,11069492,5285,0,1750689618,13184.77775663,29514.06788304,53317.38295392 2025-06-23,14:40:20.000,174,11069404,4925,0,1750689619,13184.7575477,31360.502896980004,53317.44583800001 2025-06-23,14:40:21.000,174,11069428,5085,0,1750689620,13184.723866149994,28129.245147149995,53317.34801832001 2025-06-23,14:40:22.000,174,11069445,5725,0,1750689621,13184.669975669989,29975.70130848,53317.41788952001 2025-06-23,14:40:23.000,174,11069446,3965,0,1750689622,13184.683448289994,28129.322687580003,53317.327056960006 2025-06-23,14:40:24.000,174,11069440,5205,0,1750689623,13184.69018459999,26744.556344729994,53317.4109024 2025-06-23,14:40:25.000,174,11069454,4004,0,1750689624,13184.71039352999,31822.220911979995,53317.38295392 2025-06-23,14:40:26.000,174,11069477,4685,0,1750689625,13184.683448289994,31360.71437088,53317.36897968001 2025-06-23,14:40:27.000,174,11069449,5485,0,1750689626,13184.696920909999,24436.593642299995,53317.40391528 2025-06-23,14:40:28.000,174,11069450,5165,0,1750689627,13184.744075079994,27206.210917560005,53317.34801832001 2025-06-23,14:40:29.000,174,11069439,5565,0,1750689628,13184.77775663,31822.305501540002,53317.36897968001 2025-06-23,14:40:30.000,174,11069466,5285,0,1750689629,13184.79122924999,23974.988413380008,53317.34801832001 2025-06-23,14:40:31.000,174,11069446,4205,0,1750689630,13184.83838342,31822.368943709997,53317.41788952001 2025-06-23,14:40:32.000,174,11069453,5245,0,1750689631,13184.845119729995,27206.295507119998,53317.38994104 2025-06-23,14:40:33.000,174,11069462,5005,0,1750689632,13184.925955449995,34592.02851375,53317.39692816001 2025-06-23,14:40:34.000,174,11069480,5005,0,1750689633,13185.006791169995,34592.04966114,53317.39692816001 2025-06-23,14:40:35.000,174,11069462,5205,0,1750689634,13185.03373640999,25821.493918620006,53317.39692816001 2025-06-23,14:40:36.000,174,11069500,5125,0,1750689635,13185.08089058,31360.834206090003,53317.45981224 2025-06-23,14:40:37.000,174,11069516,4165,0,1750689636,13185.148253679996,26744.753720370005,53317.38994104 2025-06-23,14:40:38.000,174,11069505,4605,0,1750689637,13185.215616779991,28129.597603650007,53317.473786480004 2025-06-23,14:40:39.000,174,11069478,4445,0,1750689638,13185.229089399996,34130.543120040005,53317.43885088 2025-06-23,14:40:40.000,174,11069424,4925,0,1750689639,13185.296452499992,27206.330752769994,53317.473786480004 2025-06-23,14:40:41.000,174,11069411,5565,0,1750689640,13185.289716189996,31360.813058700005,53317.44583800001 2025-06-23,14:40:42.000,174,11069417,5485,0,1750689641,13185.330134049997,30437.560306080006,53317.50872208 2025-06-23,14:40:43.000,174,11069428,4165,0,1750689642,13185.357079289992,31822.418287620007,53317.522696320004 2025-06-23,14:40:44.000,174,11069449,5765,0,1750689643,13185.377288219992,25821.437525579997,53317.56461904001 2025-06-23,14:40:45.000,174,11069459,5605,0,1750689644,13185.343606670001,31822.368943709997,53317.55763192 2025-06-23,14:40:46.000,174,11069516,4245,0,1750689645,13185.357079289992,29052.667078889994,53317.52968344 2025-06-23,14:40:47.000,174,11069458,3965,0,1750689646,13185.343606670001,31822.34074719,53317.5506448 2025-06-23,14:40:48.000,174,11069443,5485,0,1750689647,13185.330134049997,29514.244111289998,53317.52968344 2025-06-23,14:40:49.000,174,11069454,5044,0,1750689648,13185.343606670001,27206.210917560005,53317.60654176 2025-06-23,14:40:50.000,174,11069462,4365,0,1750689649,13185.282979880001,30899.137338479995,53317.56461904001 2025-06-23,14:40:51.000,174,11069405,5845,0,1750689650,13185.296452499992,28129.51301409,53317.57160616 2025-06-23,14:40:52.000,174,11069474,4565,0,1750689651,13185.282979880001,34130.45853048,53317.641477360005 2025-06-23,14:40:53.000,174,11069451,4805,0,1750689652,13185.296452499992,33207.255121769995,53317.61352888001 2025-06-23,14:40:55.000,174,11069415,5684,0,1750689654,13185.303188810001,26744.880604709993,53317.57160616 2025-06-23,14:40:56.000,174,11069430,5165,0,1750689655,13185.323397740001,31822.601565000004,53317.57160616 2025-06-23,14:40:57.000,174,11069483,4365,0,1750689656,13185.350342979997,31361.087974769995,53317.53667056001 2025-06-23,14:40:58.000,174,11069423,5245,0,1750689657,13185.410969769997,31361.158466070003,53317.522696320004 2025-06-23,14:40:59.000,174,11069432,4405,0,1750689658,13185.404233460002,33669.21280718999,53317.494747840006 2025-06-23,14:41:00.000,174,11069468,4725,0,1750689659,13185.464860250002,29514.765746909994,53317.59955464 2025-06-23,14:41:01.000,174,11069408,4925,0,1750689660,13185.458123939992,32746.016447610004,53317.62750312 2025-06-23,14:41:02.000,174,11069424,3845,0,1750689661,13185.491805489997,32284.481709989996,53317.57160616 2025-06-23,14:41:03.000,174,11069506,4285,0,1750689662,13185.485069180002,29976.413270610006,53317.58558040001 2025-06-23,14:41:04.000,174,11069459,5445,0,1750689663,13185.485069180002,29053.22396016,53317.592567520005 2025-06-23,14:41:05.000,174,11069443,5485,0,1750689664,13185.451387629997,27668.38712601,53317.58558040001 2025-06-23,14:41:06.000,174,11069442,4165,0,1750689665,13185.491805489997,29514.899680379996,53317.55763192 2025-06-23,14:41:07.000,174,11069456,5125,0,1750689666,13185.444651320002,32284.538103030005,53317.53667056001 2025-06-23,14:41:08.000,174,11069490,5405,0,1750689667,13185.444651320002,29053.266254939997,53317.63449024001 2025-06-23,14:41:09.000,174,11069476,5125,0,1750689668,13185.390760839997,31822.939923240003,53317.61352888001 2025-06-23,14:41:10.000,174,11069479,4605,0,1750689669,13185.336870359992,27668.478764700005,53317.62750312 2025-06-23,14:41:11.000,174,11069445,5485,0,1750689670,13185.269507259996,29053.37904102,53317.58558040001 2025-06-23,14:41:12.000,174,11069420,4725,0,1750689671,13185.256034639991,30438.194727780006,53317.62750312 2025-06-23,14:41:13.000,174,11069453,5485,0,1750689672,13185.188671539996,34592.77572152999,53317.543657680006 2025-06-23,14:41:14.000,174,11069460,4085,0,1750689673,13185.175198919991,26283.804060540002,53317.592567520005 2025-06-23,14:41:15.000,174,11069465,5405,0,1750689674,13185.188671539996,25360.614750089997,53317.59955464 2025-06-23,14:41:16.000,174,11069463,5525,0,1750689675,13185.208880469996,25822.304568570005,53317.620516 2025-06-23,14:41:17.000,174,11069491,5645,0,1750689676,13185.222353090001,25822.325715960003,53317.50872208 2025-06-23,14:41:18.000,174,11069446,4125,0,1750689677,13185.215616779991,28130.506941419997,53317.53667056001 2025-06-23,14:41:19.000,174,11069419,4565,0,1750689678,13185.242562020001,27207.289434449995,53317.543657680006 2025-06-23,14:41:20.000,174,11069504,5125,0,1750689679,13185.249298329996,27207.366974880002,53317.55763192 2025-06-23,14:41:21.000,174,11069426,5125,0,1750689680,13185.336870359992,33208.411179090006,53317.58558040001 2025-06-23,14:41:22.000,174,11069452,4965,0,1750689681,13185.330134049997,29977.167527519996,53317.55763192 2025-06-23,14:41:23.000,174,11069438,4285,0,1750689682,13185.357079289992,29053.964118810007,53317.57160616 2025-06-23,14:41:24.000,174,11069467,5325,0,1750689683,13185.384024530002,28130.77480836,53317.57859328 2025-06-23,14:41:25.000,174,11069489,5565,0,1750689684,13185.404233460002,33208.573309080006,53317.56461904001 2025-06-23,14:41:26.000,174,11069473,5485,0,1750689685,13185.424442390002,27207.585497909997,53317.61352888001 2025-06-23,14:41:27.000,174,11069383,4605,0,1750689686,13185.417706079992,29977.308510119998,53317.5506448 2025-06-23,14:41:28.000,174,11069440,5005,0,1750689687,13185.444651320002,29515.710330329995,53317.522696320004 2025-06-23,14:41:29.000,174,11069444,4405,0,1750689688,13185.464860250002,30438.89964078,53317.56461904001 2025-06-23,14:41:30.000,174,11069418,5165,0,1750689689,13185.458123939992,33208.573309080006,53317.522696320004 2025-06-23,14:41:31.000,174,11069468,3965,0,1750689690,13185.505278110002,32746.897588859996,53317.52968344 2025-06-23,14:41:32.000,174,11069415,5485,0,1750689691,13185.545695970002,33208.411179090006,53317.57160616 2025-06-23,14:41:33.000,174,11069526,5125,0,1750689692,13185.525487040002,22129.596670679995,53317.543657680006 2025-06-23,14:41:34.000,174,11069431,4525,0,1750689693,13185.565904900002,26284.14241878,53317.61352888001 2025-06-23,14:41:35.000,174,11069460,5285,0,1750689694,13185.586113830002,28130.570383590006,53317.58558040001 2025-06-23,14:41:36.000,174,11069493,5365,0,1750689695,13185.606322760003,26745.656009009996,53317.620516 2025-06-23,14:41:37.000,174,11069469,5605,0,1750689696,13185.592850139998,27207.155500980007,53317.57859328 2025-06-23,14:41:38.000,174,11069539,5645,0,1750689697,13185.572641209998,25822.248175529996,53317.59955464 2025-06-23,14:41:39.000,174,11069453,5405,0,1750689698,13185.572641209998,29515.132301670004,53317.59955464 2025-06-23,14:41:40.000,174,11069454,4965,0,1750689699,13185.579377519993,29053.477728840007,53317.61352888001 2025-06-23,14:41:41.000,174,11069489,5605,0,1750689700,13185.579377519993,29976.63179364,53317.61352888001 2025-06-23,14:41:42.000,174,11069457,4725,0,1750689701,13185.606322760003,27206.831241000007,53317.63449024001 2025-06-23,14:41:43.000,174,11069494,5044,0,1750689702,13185.673685859998,27668.323683840004,53317.64846448 2025-06-23,14:41:44.000,174,11069503,4445,0,1750689703,13185.640004309993,29514.765746909994,53317.62750312 2025-06-23,14:41:45.000,174,11069495,5605,0,1750689704,13185.680422169993,32284.333678259994,53317.620516 2025-06-23,14:41:46.000,174,11069442,5005,0,1750689705,13185.693894789998,31822.686154559997,53317.64846448 2025-06-23,14:41:47.000,174,11069464,5205,0,1750689706,13185.720840029993,29514.561322139998,53317.66942584 2025-06-23,14:41:48.000,174,11069465,4805,0,1750689707,13185.761257889993,30437.687190419994,53317.641477360005 2025-06-23,14:41:49.000,174,11069437,5405,0,1750689708,13185.761257889993,29514.356897370002,53317.60654176 2025-06-23,14:41:50.000,174,11069454,5044,0,1750689709,13185.774730509998,29052.652980629995,53317.60654176 2025-06-23,14:41:51.000,174,11069454,5005,0,1750689710,13185.815148369998,25821.338837760006,53317.60654176 2025-06-23,14:41:52.000,174,11069450,5125,0,1750689711,13185.815148369998,28590.913818240006,53317.641477360005 2025-06-23,14:41:53.000,174,11069514,4045,0,1750689712,13185.875775159999,29052.476752379996,53317.69737432 2025-06-23,14:41:54.000,174,11069476,4845,0,1750689713,13185.848829919989,29052.44150673,53317.641477360005 2025-06-23,14:41:55.000,174,11069425,5325,0,1750689714,13185.855566229999,29513.89870392,53317.66942584 2025-06-23,14:41:56.000,174,11069484,5005,0,1750689715,13185.862302539994,28129.075968029996,53317.65545160001 2025-06-23,14:41:57.000,174,11069525,5485,0,1750689716,13185.869038849989,33206.74053528,53317.620516 2025-06-23,14:41:58.000,174,11069522,5285,0,1750689717,13185.842093609994,29052.230032830004,53317.63449024001 2025-06-23,14:41:59.000,174,11069490,4765,0,1750689718,13185.848829919989,30898.580457210002,53317.65545160001 2025-06-23,14:42:00.000,174,11069494,5165,0,1750689719,13185.875775159999,27205.731576720005,53317.711348560006 2025-06-23,14:42:01.000,174,11069438,5205,0,1750689720,13185.848829919989,29975.341802850002,53317.63449024001 2025-06-23,14:42:02.000,174,11069455,5365,0,1750689721,13185.875775159999,27667.26631434,53317.67641296 2025-06-23,14:42:03.000,174,11069468,4805,0,1750689722,13185.862302539994,31360.164538740006,53317.70436144001 2025-06-23,14:42:04.000,174,11069489,5925,0,1750689723,13185.902720399994,29052.208885440006,53317.71833568 2025-06-23,14:42:05.000,174,11069500,5044,0,1750689724,13185.92966563999,29052.173639789995,53317.65545160001 2025-06-23,14:42:06.000,174,11069498,3965,0,1750689725,13185.936401949999,35976.28027011,53317.62750312 2025-06-23,14:42:07.000,174,11069440,4845,0,1750689726,13185.92966563999,29513.800016099995,53317.70436144001 2025-06-23,14:42:08.000,174,11069517,5525,0,1750689727,13185.922929329994,30437.088014370005,53317.69737432 2025-06-23,14:42:09.000,174,11069465,5525,0,1750689728,13185.97681981,29513.842310880005,53317.66942584 2025-06-23,14:42:10.000,174,11069443,5285,0,1750689729,13185.936401949999,27667.4213952,53317.690387200004 2025-06-23,14:42:11.000,174,11069465,5605,0,1750689730,13185.97008349999,28590.65300043,53317.71833568 2025-06-23,14:42:12.000,174,11069465,5645,0,1750689731,13185.97681981,30898.686194160007,53317.74628416 2025-06-23,14:42:13.000,174,11069411,5405,0,1750689732,13185.97681981,25359.381152340007,53317.73230992001 2025-06-23,14:42:14.000,174,11069461,5405,0,1750689733,13185.97681981,29513.849360010005,53317.760258400005 2025-06-23,14:42:15.000,174,11069418,5325,0,1750689734,13185.94987456999,29513.877556530002,53317.760258400005 2025-06-23,14:42:16.000,174,11069448,5205,0,1750689735,13185.92966563999,30898.74963633,53317.75327128001 2025-06-23,14:42:17.000,174,11069460,5085,0,1750689736,13185.94987456999,28590.716442599994,53317.73230992001 2025-06-23,14:42:18.000,174,11069417,5525,0,1750689737,13185.916193019999,26282.655052350005,53317.73929704 2025-06-23,14:42:19.000,174,11069476,4765,0,1750689738,13185.90945670999,31360.38306177,53317.7253228 2025-06-23,14:42:20.000,174,11069417,4445,0,1750689739,13185.895984089999,29975.53917849,53317.73929704 2025-06-23,14:42:21.000,174,11069426,4325,0,1750689740,13185.855566229999,28590.758737380005,53317.73230992001 2025-06-23,14:42:22.000,174,11069455,4885,0,1750689741,13185.848829919989,39207.749493840005,53317.70436144001 2025-06-23,14:42:23.000,174,11069505,4565,0,1750689742,13185.862302539994,23974.7346447,53317.70436144001 2025-06-23,14:42:24.000,174,11069462,4085,0,1750689743,13185.842093609994,24897.98739732,53317.71833568 2025-06-23,14:42:25.000,174,11069459,4605,0,1750689744,13185.902720399994,25821.211953420003,53317.662438720006 2025-06-23,14:42:26.000,174,11069447,4565,0,1750689745,13185.882511469994,30437.341783049997,53317.66942584 2025-06-23,14:42:27.000,174,11069451,5645,0,1750689746,13185.936401949999,30437.348832179996,53317.620516 2025-06-23,14:42:28.000,174,11069438,4365,0,1750689747,13185.936401949999,32745.4031733,53317.711348560006 2025-06-23,14:42:29.000,174,11069397,4445,0,1750689748,13185.956610879999,31360.643879580006,53317.68340008001 2025-06-23,14:42:30.000,174,11069399,4605,0,1750689749,13185.99029242999,35976.717316170005,53317.65545160001 2025-06-23,14:42:31.000,174,11069488,4325,0,1750689750,13186.003765049994,28591.068899100006,53317.63449024001 2025-06-23,14:42:32.000,174,11069445,5485,0,1750689751,13186.084600769995,29052.660029759994,53317.68340008001 2025-06-23,14:42:33.000,174,11069484,4325,0,1750689752,13186.125018629995,25821.465722099994,53317.73929704 2025-06-23,14:42:34.000,174,11069464,5085,0,1750689753,13186.165436489995,31360.86945174,53317.69737432 2025-06-23,14:42:35.000,174,11069451,5965,0,1750689754,13186.21259065999,28129.555308869996,53317.65545160001 2025-06-23,14:42:36.000,174,11069444,5205,0,1750689755,13186.2395359,29514.455585190008,53317.66942584 2025-06-23,14:42:37.000,174,11069492,5205,0,1750689756,13186.246272209995,27668.098111679996,53317.67641296 2025-06-23,14:42:38.000,174,11069455,5405,0,1750689757,13186.30016269,29052.92084757,53317.77423264 2025-06-23,14:42:39.000,174,11069451,4565,0,1750689758,13186.286690069996,28591.357913429994,53317.711348560006 2025-06-23,14:42:40.000,174,11069471,5245,0,1750689759,13186.27321744999,28129.731537119995,53317.690387200004 2025-06-23,14:42:41.000,174,11069474,5165,0,1750689760,13186.27321744999,30899.42635281,53317.760258400005 2025-06-23,14:42:42.000,174,11069442,5125,0,1750689761,13186.23279958999,29514.589518659996,53317.73929704 2025-06-23,14:42:43.000,174,11069497,5605,0,1750689762,13186.205854349995,30437.842271279995,53317.76724552 2025-06-23,14:42:44.000,174,11069441,5245,0,1750689763,13186.19911804,32745.87546501,53317.80218112001 2025-06-23,14:42:45.000,174,11069440,5365,0,1750689764,13186.13175493999,29976.215894969995,53317.78820688 2025-06-23,14:42:46.000,174,11069477,5405,0,1750689765,13186.13849125,30437.821123889997,53317.760258400005 2025-06-23,14:42:47.000,174,11069444,4245,0,1750689766,13186.07112814999,29976.1524528,53317.68340008001 2025-06-23,14:42:48.000,174,11069469,5605,0,1750689767,13186.044182909995,26283.211933619998,53317.7253228 2025-06-23,14:42:49.000,174,11069465,4965,0,1750689768,13186.0374466,28591.231029090006,53317.73230992001 2025-06-23,14:42:50.000,174,11069468,4205,0,1750689769,13185.963347189994,30437.701288680008,53317.74628416 2025-06-23,14:42:51.000,174,11069477,5205,0,1750689770,13185.99029242999,29976.032617589997,53317.78820688 2025-06-23,14:42:52.000,174,11069450,4565,0,1750689771,13185.97681981,37361.70923117999,53317.73230992001 2025-06-23,14:42:53.000,174,11069495,5405,0,1750689772,13186.01050135999,29052.723471930003,53317.7253228 2025-06-23,14:42:54.000,174,11069474,4965,0,1750689773,13186.003765049994,30437.567355210005,53317.7253228 2025-06-23,14:42:55.000,174,11069462,5245,0,1750689774,13186.0374466,30899.186682390005,53317.641477360005 2025-06-23,14:42:56.000,174,11069458,5005,0,1750689775,13186.084600769995,30899.200780650004,53317.68340008001 2025-06-23,14:42:57.000,174,11069464,5005,0,1750689776,13186.11828232,29052.786914099997,53317.70436144001 2025-06-23,14:42:58.000,174,11069435,5405,0,1750689777,13186.15196386999,27668.04876777,53317.67641296 2025-06-23,14:42:59.000,174,11069463,5325,0,1750689778,13186.15196386999,28129.66104582,53317.70436144001 2025-06-23,14:43:00.000,174,11069456,5205,0,1750689779,13186.17890911,26744.894702970007,53317.711348560006 2025-06-23,14:43:01.000,174,11069447,5565,0,1750689780,13186.21259065999,29052.9278967,53317.68340008001 2025-06-23,14:43:02.000,174,11069437,5645,0,1750689781,13186.2395359,26283.310621440003,53317.69737432 2025-06-23,14:43:03.000,174,11069513,4645,0,1750689782,13186.19238172999,32284.249088700002,53317.71833568 2025-06-23,14:43:04.000,174,11069459,4445,0,1750689783,13186.205854349995,29976.279337140004,53317.71833568 2025-06-23,14:43:05.000,174,11069445,5485,0,1750689784,13186.17890911,29976.32868105,53317.62750312 2025-06-23,14:43:06.000,174,11069474,5085,0,1750689785,13186.125018629995,31822.8130389,53317.64846448 2025-06-23,14:43:07.000,174,11069488,4845,0,1750689786,13186.084600769995,32746.136282820007,53317.63449024001 2025-06-23,14:43:08.000,174,11069443,5405,0,1750689787,13186.064391839995,29514.84328734,53317.60654176 2025-06-23,14:43:09.000,174,11069462,5044,0,1750689788,13186.03071028999,31361.285350410006,53317.61352888001 2025-06-23,14:43:10.000,174,11069484,4925,0,1750689789,13186.003765049994,26745.240110340004,53317.61352888001 2025-06-23,14:43:11.000,174,11069484,4245,0,1750689790,13186.01050135999,26745.204864690008,53317.592567520005 2025-06-23,14:43:12.000,174,11069514,4765,0,1750689791,13186.003765049994,28130.020551449998,53317.64846448 2025-06-23,14:43:13.000,174,11069479,5765,0,1750689792,13185.983556119994,28129.99235493,53317.662438720006 2025-06-23,14:43:14.000,174,11069449,5445,0,1750689793,13185.99702874,24437.094130530008,53317.63449024001 2025-06-23,14:43:15.000,174,11069433,5485,0,1750689794,13186.11154600999,29053.23100929,53317.662438720006 2025-06-23,14:43:16.000,174,11069464,5285,0,1750689795,13186.11154600999,30438.046696050005,53317.65545160001 2025-06-23,14:43:17.000,174,11069425,4445,0,1750689796,13186.185645419995,31361.271252150007,53317.620516 2025-06-23,14:43:18.000,174,11069467,4565,0,1750689797,13186.246272209995,28591.477748639998,53317.62750312 2025-06-23,14:43:19.000,174,11069465,5325,0,1750689798,13186.30016269,22128.90585594,53317.63449024001 2025-06-23,14:43:20.000,174,11069433,5325,0,1750689799,13186.32037162,30899.539138890003,53317.65545160001 2025-06-23,14:43:21.000,174,11069422,4285,0,1750689800,13186.34058055,30437.898664320004,53317.592567520005 2025-06-23,14:43:22.000,174,11069466,4405,0,1750689801,13186.394471029991,31361.123220420006,53317.641477360005 2025-06-23,14:43:23.000,174,11069494,5044,0,1750689802,13186.421416270001,29514.68820648,53317.59955464 2025-06-23,14:43:24.000,174,11069454,4885,0,1750689803,13186.482043060001,31361.20076085,53317.662438720006 2025-06-23,14:43:25.000,174,11069456,4965,0,1750689804,13186.482043060001,28129.8443232,53317.592567520005 2025-06-23,14:43:26.000,174,11069464,4845,0,1750689805,13186.515724609992,34130.874429150004,53317.57859328 2025-06-23,14:43:27.000,174,11069416,4925,0,1750689806,13186.583087710002,28129.886617979995,53317.64846448 2025-06-23,14:43:28.000,174,11069503,5405,0,1750689807,13186.589824019997,29053.160517990007,53317.592567520005 2025-06-23,14:43:29.000,174,11069490,5125,0,1750689808,13186.623505570002,27668.394175139998,53317.592567520005 2025-06-23,14:43:30.000,174,11069509,5645,0,1750689809,13186.643714500002,29053.24510755,53317.62750312 2025-06-23,14:43:31.000,174,11069432,4845,0,1750689810,13186.711077599997,32284.58039781,53317.59955464 2025-06-23,14:43:32.000,174,11069484,4925,0,1750689811,13186.697604979992,33207.776757390006,53317.62750312 2025-06-23,14:43:33.000,174,11069504,5044,0,1750689812,13186.724550220002,30899.764711049997,53317.68340008001 2025-06-23,14:43:34.000,174,11069487,5565,0,1750689813,13186.731286529997,27206.852388390005,53317.73230992001 2025-06-23,14:43:35.000,174,11069446,5085,0,1750689814,13186.738022839992,32746.256118029996,53317.63449024001 2025-06-23,14:43:36.000,174,11069469,4725,0,1750689815,13186.764968080002,31823.038611059994,53317.67641296 2025-06-23,14:43:37.000,174,11069479,5445,0,1750689816,13186.751495459997,29053.435434059997,53317.620516 2025-06-23,14:43:38.000,174,11069436,5005,0,1750689817,13186.704341290002,27206.958125339996,53317.662438720006 2025-06-23,14:43:39.000,174,11069511,5605,0,1750689818,13186.697604979992,27207.007469250006,53317.65545160001 2025-06-23,14:43:40.000,174,11069453,5445,0,1750689819,13186.677396049992,28591.837254269994,53317.711348560006 2025-06-23,14:43:41.000,174,11069465,4805,0,1750689820,13186.684132360002,25360.558357050002,53317.63449024001 2025-06-23,14:43:42.000,174,11069438,5005,0,1750689821,13186.596560329992,29515.047712109998,53317.690387200004 2025-06-23,14:43:43.000,174,11069482,5165,0,1750689822,13186.569615089997,31361.49682431,53317.71833568 2025-06-23,14:43:44.000,174,11069477,5765,0,1750689823,13186.576351399992,24437.270358780006,53317.70436144001 2025-06-23,14:43:45.000,174,11069401,5765,0,1750689824,13186.603296640002,31361.440431270006,53317.69737432 2025-06-23,14:43:46.000,174,11069437,5485,0,1750689825,13186.670659739997,28591.75971384,53317.69737432 2025-06-23,14:43:47.000,174,11069494,5125,0,1750689826,13186.636978189992,24898.755752490004,53317.64846448 2025-06-23,14:43:48.000,174,11069456,4725,0,1750689827,13186.677396049992,26745.254208600003,53317.620516 2025-06-23,14:43:49.000,174,11069430,5044,0,1750689828,13186.724550220002,29514.87148386,53317.66942584 2025-06-23,14:43:50.000,174,11069447,5525,0,1750689829,13186.738022839992,32746.20677412,53317.662438720006 2025-06-23,14:43:51.000,174,11069468,4925,0,1750689830,13186.798649629993,28130.034649709996,53317.69737432 2025-06-23,14:43:52.000,174,11069469,5645,0,1750689831,13186.852540109998,25822.04375076,53317.64846448 2025-06-23,14:43:53.000,174,11069477,5405,0,1750689832,13186.899694279993,29514.87148386,53317.67641296 2025-06-23,14:43:54.000,174,11069461,5485,0,1750689833,13186.940112139993,26283.67012707,53317.641477360005 2025-06-23,14:43:55.000,174,11069426,4965,0,1750689834,13186.960321069993,32284.57334868,53317.63449024001 2025-06-23,14:43:56.000,174,11069411,5525,0,1750689835,13186.987266309989,30438.09603996,53317.690387200004 2025-06-23,14:43:57.000,174,11069456,4925,0,1750689836,13186.980529999993,31361.376989099997,53317.662438720006 2025-06-23,14:43:58.000,174,11069477,5405,0,1750689837,13186.980529999993,30438.194727780006,53317.711348560006 2025-06-23,14:43:59.000,174,11069447,5684,0,1750689838,13186.987266309989,32284.707282150004,53317.662438720006 2025-06-23,14:44:00.000,174,11069419,5285,0,1750689839,13186.994002619998,29976.63884277,53317.68340008001 2025-06-23,14:44:01.000,174,11069439,5165,0,1750689840,13186.980529999993,28130.189730569997,53317.61352888001 2025-06-23,14:44:02.000,174,11069510,5005,0,1750689841,13186.980529999993,25360.487865749994,53317.64846448 2025-06-23,14:44:03.000,174,11069446,5085,0,1750689842,13186.980529999993,24899.002472039996,53317.592567520005 2025-06-23,14:44:04.000,174,11069420,4965,0,1750689843,13187.007475239989,26283.937994010004,53317.543657680006 2025-06-23,14:44:05.000,174,11069436,5044,0,1750689844,13187.020947859994,33669.713295420006,53317.63449024001 2025-06-23,14:44:06.000,174,11069400,5005,0,1750689845,13187.081574649994,28130.394155340007,53317.620516 2025-06-23,14:44:07.000,174,11069439,5605,0,1750689846,13187.074838339999,29053.639858830007,53317.64846448 2025-06-23,14:44:08.000,174,11069471,5765,0,1750689847,13187.115256199999,30438.504889500007,53317.57160616 2025-06-23,14:44:09.000,174,11069440,4805,0,1750689848,13187.155674059999,30438.56833167,53317.620516 2025-06-23,14:44:10.000,174,11069423,5525,0,1750689849,13187.243246089994,22129.519130250002,53317.66942584 2025-06-23,14:44:11.000,174,11069461,5684,0,1750689850,13187.27019132999,20283.147558480006,53317.662438720006 2025-06-23,14:44:12.000,174,11069419,5445,0,1750689851,13187.29040025999,29977.054741440006,53317.662438720006 2025-06-23,14:44:13.000,174,11069447,5445,0,1750689852,13187.344290739995,31823.496804509996,53317.63449024001 2025-06-23,14:44:14.000,174,11069404,4765,0,1750689853,13187.39818122,30438.75160905,53317.66942584 2025-06-23,14:44:15.000,174,11069521,5765,0,1750689854,13187.445335389995,26745.77584422,53317.60654176 2025-06-23,14:44:16.000,174,11069380,5044,0,1750689855,13187.566588969996,31361.99731254,53317.71833568 2025-06-23,14:44:17.000,174,11069428,5445,0,1750689856,13187.58006159,29515.597544250006,53317.690387200004 2025-06-23,14:44:18.000,174,11069458,4405,0,1750689857,13187.607006829996,32746.946932770006,53317.66942584 2025-06-23,14:44:19.000,174,11069464,5125,0,1750689858,13187.60027052,29053.985266200005,53317.71833568 2025-06-23,14:44:20.000,174,11069396,5205,0,1750689859,13187.573325279991,33670.199685390005,53317.70436144001 2025-06-23,14:44:21.000,174,11069413,5405,0,1750689860,13187.58006159,33670.24198017,53317.71833568 2025-06-23,14:44:22.000,174,11069483,5525,0,1750689861,13187.546380039996,27669.15548118,53317.711348560006 2025-06-23,14:44:23.000,174,11069453,5605,0,1750689862,13187.49922587,32746.99627668,53317.75327128001 2025-06-23,14:44:24.000,174,11069419,5325,0,1750689863,13187.45880801,28130.831201399997,53317.74628416 2025-06-23,14:44:25.000,174,11069417,4765,0,1750689864,13187.37797229,32746.946932770006,53317.75327128001 2025-06-23,14:44:26.000,174,11069422,4165,0,1750689865,13187.3173455,29054.013462720002,53317.711348560006 2025-06-23,14:44:27.000,174,11069445,5445,0,1750689866,13187.21630085,29515.67508468,53317.73929704 2025-06-23,14:44:28.000,174,11069426,4965,0,1750689867,13187.155674059999,35516.655846719994,53317.760258400005 2025-06-23,14:44:29.000,174,11069420,4125,0,1750689868,13187.074838339999,30438.871444260003,53317.66942584 2025-06-23,14:44:30.000,174,11069443,5405,0,1750689869,13187.027684169989,31362.117147750003,53317.69737432 2025-06-23,14:44:31.000,174,11069426,5085,0,1750689870,13186.940112139993,29053.985266200005,53317.68340008001 2025-06-23,14:44:32.000,174,11069430,5044,0,1750689871,13186.899694279993,29515.590495120006,53317.662438720006 2025-06-23,14:44:33.000,174,11069414,4885,0,1750689872,13186.812122249998,29977.146380129998,53317.61352888001 2025-06-23,14:44:34.000,174,11069399,5325,0,1750689873,13186.751495459997,29515.51295469,53317.63449024001 2025-06-23,14:44:35.000,174,11069427,5525,0,1750689874,13186.704341290002,29053.844283600003,53317.57160616 2025-06-23,14:44:36.000,174,11069429,4285,0,1750689875,13186.657187119992,28130.49284316,53317.522696320004 2025-06-23,14:44:37.000,174,11069486,5165,0,1750689876,13186.623505570002,31823.482706249997,53317.53667056001 2025-06-23,14:44:38.000,174,11069413,5405,0,1750689877,13186.583087710002,26283.98028879,53317.52968344 2025-06-23,14:44:39.000,174,11069470,4885,0,1750689878,13186.515724609992,28591.964138609997,53317.50173496 2025-06-23,14:44:40.000,174,11069495,4725,0,1750689879,13186.455097819991,29515.139350800004,53317.4807736 2025-06-23,14:44:41.000,174,11069487,4605,0,1750689880,13186.407943649996,28591.823156009996,53317.45282512 2025-06-23,14:44:42.000,174,11069490,4085,0,1750689881,13186.347316859996,32284.664987369993,53317.38295392 2025-06-23,14:44:43.000,174,11069475,5245,0,1750689882,13186.30016269,25822.015554240003,53317.41788952001 2025-06-23,14:44:44.000,174,11069449,5565,0,1750689883,13186.246272209995,28130.048747969995,53317.36897968001 2025-06-23,14:44:45.000,174,11069468,5325,0,1750689884,13186.17890911,23513.869574430006,53317.34801832001 2025-06-23,14:44:46.000,174,11069442,5085,0,1750689885,13186.15196386999,27668.38007688,53317.34801832001 2025-06-23,14:44:47.000,174,11069469,5805,0,1750689886,13186.07786446,29514.744599519996,53317.327056960006 2025-06-23,14:44:48.000,174,11069456,5005,0,1750689887,13185.99029242999,28591.47069951,53317.27116 2025-06-23,14:44:49.000,174,11069481,5684,0,1750689888,13185.936401949999,31822.721400209994,53317.20128880001 2025-06-23,14:44:50.000,174,11069464,4925,0,1750689889,13185.92966563999,28129.907765369993,53317.22225016 2025-06-23,14:44:51.000,174,11069439,5445,0,1750689890,13185.869038849989,28129.914814500007,53317.22225016 2025-06-23,14:44:52.000,174,11069447,5325,0,1750689891,13185.801675749994,29976.370975829996,53317.14539184 2025-06-23,14:44:53.000,174,11069490,4004,0,1750689892,13185.781466819994,25360.283440979998,53317.11045624001 2025-06-23,14:44:54.000,174,11069470,5085,0,1750689893,13185.774730509998,26283.50094795,53317.089494880005 2025-06-23,14:44:55.000,174,11069474,5205,0,1750689894,13185.741048959993,28130.01350232,53317.06853352 2025-06-23,14:44:56.000,174,11069421,5645,0,1750689895,13185.761257889993,27206.859437520005,53317.03359792001 2025-06-23,14:44:57.000,174,11069451,4845,0,1750689896,13185.734312649998,29514.892631249997,53316.99866232 2025-06-23,14:44:58.000,174,11069448,5125,0,1750689897,13185.700631099993,30438.208826040005,53316.9567396 2025-06-23,14:44:59.000,174,11069419,5245,0,1750689898,13185.741048959993,35054.380950449995,53316.97770096 2025-06-23,14:45:00.000,174,11069462,4205,0,1750689899,13185.720840029993,27206.944027079997,53316.91481688001 2025-06-23,14:45:01.000,174,11069469,5445,0,1750689900,13185.741048959993,28130.274320130004,53316.94975248 2025-06-23,14:45:02.000,174,11069442,4845,0,1750689901,13185.747785269989,31361.532069959998,53316.991675200006 2025-06-23,14:45:03.000,174,11069475,5245,0,1750689902,13185.741048959993,26745.43043685,53316.97770096 2025-06-23,14:45:04.000,174,11069449,5285,0,1750689903,13185.754521579998,35977.690096110004,53316.94975248 2025-06-23,14:45:05.000,174,11069457,5565,0,1750689904,13185.734312649998,26283.8181588,53316.91481688001 2025-06-23,14:45:06.000,174,11069458,4205,0,1750689905,13185.714103719998,29515.118203410006,53316.85891992 2025-06-23,14:45:07.000,174,11069439,5365,0,1750689906,13185.714103719998,30438.244071690002,53316.87988128 2025-06-23,14:45:08.000,174,11069473,4605,0,1750689907,13185.720840029993,24437.298555300003,53316.803022960004 2025-06-23,14:45:09.000,174,11069472,4725,0,1750689908,13185.767994199989,25822.156536840004,53316.83097144 2025-06-23,14:45:10.000,174,11069475,5445,0,1750689909,13185.794939439998,28591.75971384,53316.86590704001 2025-06-23,14:45:11.000,174,11069487,5205,0,1750689910,13185.828620989989,29515.01951559,53316.81001008 2025-06-23,14:45:12.000,174,11069408,5205,0,1750689911,13185.842093609994,28130.189730569997,53316.872894160006 2025-06-23,14:45:13.000,174,11069497,5205,0,1750689912,13185.88924777999,27668.485813830004,53316.81699720001 2025-06-23,14:45:14.000,174,11069469,5445,0,1750689913,13185.869038849989,26745.28240512,53316.81001008 2025-06-23,14:45:15.000,174,11069392,5005,0,1750689914,13185.88924777999,29514.991319070003,53316.72616464001 2025-06-23,14:45:16.000,174,11069475,5325,0,1750689915,13185.936401949999,26745.324699899997,53316.78904872 2025-06-23,14:45:17.000,174,11069479,5205,0,1750689916,13185.936401949999,30899.863398870002,53316.78904872 2025-06-23,14:45:18.000,174,11069486,4845,0,1750689917,13185.936401949999,28591.879549050005,53316.7820616 2025-06-23,14:45:19.000,174,11069495,5245,0,1750689918,13185.97681981,30900.004381470004,53316.78904872 2025-06-23,14:45:20.000,174,11069373,5085,0,1750689919,13185.99702874,27668.746631639995,53316.77507448001 2025-06-23,14:45:21.000,174,11069424,4965,0,1750689920,13185.99029242999,29515.216891229997,53316.76808736 2025-06-23,14:45:22.000,174,11069474,4725,0,1750689921,13186.01723767,31361.799936900003,53316.74712600001 2025-06-23,14:45:23.000,174,11069463,5605,0,1750689922,13186.01723767,29515.414266869993,53316.72616464001 2025-06-23,14:45:24.000,174,11069477,5285,0,1750689923,13186.05091921999,31361.933870370005,53316.72616464001 2025-06-23,14:45:25.000,174,11069463,4445,0,1750689924,13186.044182909995,27669.084989879993,53316.74013888 2025-06-23,14:45:26.000,174,11069421,5205,0,1750689925,13186.01723767,27207.500908350004,53316.705203280006 2025-06-23,14:45:27.000,174,11069477,5405,0,1750689926,13186.104809699995,26745.973219859996,53316.71917752 2025-06-23,14:45:28.000,174,11069503,5205,0,1750689927,13185.97008349999,29515.682133809998,53316.7121904 2025-06-23,14:45:29.000,174,11069484,4765,0,1750689928,13185.902720399994,27207.634841820007,53316.67026768 2025-06-23,14:45:30.000,174,11069479,5445,0,1750689929,13185.90945670999,30900.603557520008,53316.67725480001 2025-06-23,14:45:31.000,174,11069462,5205,0,1750689930,13185.88924777999,26284.516022669995,53316.60039648 2025-06-23,14:45:32.000,174,11069490,4685,0,1750689931,13185.855566229999,33208.80593037,53316.61437072 2025-06-23,14:45:33.000,174,11069454,4765,0,1750689932,13185.842093609994,22591.624847400002,53316.62135784 2025-06-23,14:45:34.000,174,11069489,5085,0,1750689933,13185.821884679994,29054.302477050005,53316.60039648 2025-06-23,14:45:35.000,174,11069463,5405,0,1750689934,13185.781466819994,30439.273244669996,53316.62135784 2025-06-23,14:45:36.000,174,11069310,4965,0,1750689935,13185.747785269989,27669.606625500004,53316.60039648 2025-06-23,14:45:37.000,174,11069467,5485,0,1750689936,13185.794939439998,36440.29630149,53316.537512400006 2025-06-23,14:45:38.000,174,11069450,4965,0,1750689937,13185.747785269989,27207.959101800006,53316.537512400006 2025-06-23,14:45:39.000,174,11069503,5325,0,1750689938,13185.788203129989,24899.989350239994,53316.56546088 2025-06-23,14:45:40.000,174,11069446,4885,0,1750689939,13185.714103719998,29977.794900089997,53316.488602560006 2025-06-23,14:45:41.000,174,11069461,5485,0,1750689940,13185.687158479988,29516.210818559994,53316.5025768 2025-06-23,14:45:42.000,174,11069448,4765,0,1750689941,13185.626531690003,29516.224916820007,53316.516551040004 2025-06-23,14:45:43.000,174,11069483,5405,0,1750689942,13185.599586449993,28592.979213330007,53316.55847376001 2025-06-23,14:45:44.000,174,11069499,5605,0,1750689943,13185.532223349997,29054.605589640007,53316.5025768 2025-06-23,14:45:45.000,174,11069416,5125,0,1750689944,13185.478332869992,29054.68313007,53316.43969272001 2025-06-23,14:45:46.000,174,11069427,5365,0,1750689945,13185.410969769997,34132.460483400006,53316.467641200004 2025-06-23,14:45:47.000,174,11069431,5165,0,1750689946,13185.397497149992,28131.44447571,53316.48161544001 2025-06-23,14:45:48.000,174,11069464,4845,0,1750689947,13185.289716189996,31362.822060749997,53316.45366696 2025-06-23,14:45:49.000,174,11069472,4925,0,1750689948,13185.235825709991,29054.739523109994,53316.39777 2025-06-23,14:45:50.000,174,11069468,4885,0,1750689949,13185.154989989991,29977.999324860008,53316.348860160004 2025-06-23,14:45:51.000,174,11069445,5445,0,1750689950,13185.067417959996,30439.562259,53316.35584728 2025-06-23,14:45:52.000,174,11069480,4925,0,1750689951,13184.959637,34594.22784231001,53316.320911680006 2025-06-23,14:45:53.000,174,11069437,5405,0,1750689952,13184.905746519995,33670.93984404,53316.299950320004 2025-06-23,14:45:54.000,174,11069467,5125,0,1750689953,13184.83164710999,26285.044707420006,53316.23706624 2025-06-23,14:45:55.000,174,11069420,4765,0,1750689954,13184.77775663,29516.344752029996,53316.23007912 2025-06-23,14:45:56.000,174,11069417,5485,0,1750689955,13184.683448289994,26285.016510899994,53316.21610488 2025-06-23,14:45:57.000,174,11069427,5485,0,1750689956,13184.595876259998,30901.188635309998,53316.13924656 2025-06-23,14:45:58.000,174,11069485,5325,0,1750689957,13184.568931019989,28593.05675376,53316.10431096001 2025-06-23,14:45:59.000,174,11069495,5365,0,1750689958,13184.521776849993,30439.519964220002,53316.13924656 2025-06-23,14:46:00.000,174,11069475,5125,0,1750689959,13184.488095299988,26284.882577430006,53316.1182852 2025-06-23,14:46:01.000,174,11069438,4885,0,1750689960,13184.481358989993,30439.470620310007,53316.034439760006 2025-06-23,14:46:02.000,174,11069484,4805,0,1750689961,13184.447677439988,30439.407178139998,53316.06238824 2025-06-23,14:46:03.000,174,11069437,5565,0,1750689962,13184.427468509988,28131.26824746,53315.97155568 2025-06-23,14:46:04.000,174,11069486,5005,0,1750689963,13184.447677439988,29054.443459650007,53316.02745264001 2025-06-23,14:46:05.000,174,11069434,5085,0,1750689964,13184.528513159989,26284.657005269997,53315.93662008001 2025-06-23,14:46:06.000,174,11069431,5325,0,1750689965,13184.528513159989,26746.276332449997,53315.97155568 2025-06-23,14:46:07.000,174,11069453,5325,0,1750689966,13184.568931019989,27207.832217460003,53315.95758144001 2025-06-23,14:46:08.000,174,11069430,4925,0,1750689967,13184.602612569994,25822.896695489995,53315.90168448 2025-06-23,14:46:09.000,174,11069456,4765,0,1750689968,13184.602612569994,31362.222884699993,53315.92963296 2025-06-23,14:46:10.000,174,11069481,5405,0,1750689969,13184.669975669989,29977.238018820004,53315.9436072 2025-06-23,14:46:11.000,174,11069482,4765,0,1750689970,13184.73060245999,28130.725464450006,53315.89469736 2025-06-23,14:46:12.000,174,11069490,4925,0,1750689971,13184.75081138999,27207.437466179996,53315.88771024001 2025-06-23,14:46:13.000,174,11069428,4685,0,1750689972,13184.83838342,27207.3951714,53315.88072312 2025-06-23,14:46:14.000,174,11069383,5445,0,1750689973,13184.824910799995,32285.08088604,53315.85277464 2025-06-23,14:46:15.000,174,11069411,5605,0,1750689974,13184.845119729995,32746.53808323,53315.83880040001 2025-06-23,14:46:16.000,174,11069446,5005,0,1750689975,13184.87206496999,29515.18869471,53315.88072312 2025-06-23,14:46:17.000,174,11069500,5205,0,1750689976,13184.87880128,32746.3900515,53315.90867160001 2025-06-23,14:46:18.000,174,11069430,4925,0,1750689977,13184.885537589995,30438.25816995,53315.866748880006 2025-06-23,14:46:19.000,174,11069435,5565,0,1750689978,13184.93269175999,30899.792907569994,53315.83181328 2025-06-23,14:46:20.000,174,11069443,5525,0,1750689979,13184.905746519995,31361.327645190002,53315.845787520004 2025-06-23,14:46:21.000,174,11069427,5445,0,1750689980,13184.95290068999,33207.6851187,53315.90168448 2025-06-23,14:46:22.000,174,11069490,4605,0,1750689981,13184.93269175999,30437.969155619998,53315.817839040006 2025-06-23,14:46:23.000,174,11069439,5205,0,1750689982,13184.959637,28129.85137233,53315.85976176001 2025-06-23,14:46:24.000,174,11069434,4725,0,1750689983,13184.93942807,26283.402260129995,53315.866748880006 2025-06-23,14:46:25.000,174,11069416,4885,0,1750689984,13184.97310961999,30899.42635281,53315.88771024001 2025-06-23,14:46:26.000,174,11069363,5365,0,1750689985,13184.986582239995,26283.324719700002,53315.873736 2025-06-23,14:46:27.000,174,11069482,4525,0,1750689986,13185.027000099995,26283.261277530008,53315.83880040001 2025-06-23,14:46:28.000,174,11069440,4925,0,1750689987,13185.05394533999,30437.750632590003,53315.866748880006 2025-06-23,14:46:29.000,174,11069496,5044,0,1750689988,13185.01352747999,30899.320615859993,53315.90867160001 2025-06-23,14:46:30.000,174,11069467,5245,0,1750689989,13185.04047272,27668.04876777,53315.747967840005 2025-06-23,14:46:31.000,174,11069499,5245,0,1750689990,13185.027000099995,29976.053764979995,53315.817839040006 2025-06-23,14:46:32.000,174,11069490,4925,0,1750689991,13185.07415426999,31360.841255220002,53315.866748880006 2025-06-23,14:46:33.000,174,11069474,5125,0,1750689992,13185.047209029995,31360.742567399997,53315.88072312 2025-06-23,14:46:34.000,174,11069455,5325,0,1750689993,13185.047209029995,28129.456621050005,53315.83181328 2025-06-23,14:46:35.000,174,11069402,5005,0,1750689994,13185.00005486,28591.097095620004,53315.83880040001 2025-06-23,14:46:36.000,174,11069464,4845,0,1750689995,13184.97310961999,25359.804100139998,53315.85277464 2025-06-23,14:46:37.000,174,11069486,5125,0,1750689996,13185.00005486,26744.584541250006,53315.78989056001 2025-06-23,14:46:38.000,174,11069422,4925,0,1750689997,13184.99331854999,26282.937017549993,53315.81085192001 2025-06-23,14:46:39.000,174,11069428,5125,0,1750689998,13184.99331854999,29514.159521730006,53315.873736 2025-06-23,14:46:40.000,174,11069441,5525,0,1750689999,13185.02026379,28590.906769110006,53315.845787520004 2025-06-23,14:46:41.000,174,11069462,4885,0,1750690000,13185.04047272,32283.81204264,53315.82482616 2025-06-23,14:46:42.000,174,11069429,5645,0,1750690001,13185.06068165,27667.675163880005,53315.845787520004 2025-06-23,14:46:43.000,174,11069526,4685,0,1750690002,13185.08089058,24898.050839489995,53315.85976176001 2025-06-23,14:46:44.000,174,11069416,4925,0,1750690003,13185.134781059991,29514.081981299998,53315.85277464 2025-06-23,14:46:45.000,174,11069460,4925,0,1750690004,13185.12130844,27667.654016490007,53315.78989056001 2025-06-23,14:46:46.000,174,11069455,5725,0,1750690005,13185.1617263,30898.862422410006,53315.8038648 2025-06-23,14:46:47.000,174,11069445,5405,0,1750690006,13185.148253679996,26282.732592779998,53315.8038648 2025-06-23,14:46:48.000,174,11069482,5285,0,1750690007,13185.235825709991,28590.772835640004,53315.866748880006 2025-06-23,14:46:49.000,174,11069453,5365,0,1750690008,13185.20214416,31360.488798720005,53315.747967840005 2025-06-23,14:46:50.000,174,11069440,5044,0,1750690009,13185.242562020001,29975.623768050005,53315.77591632 2025-06-23,14:46:51.000,174,11069441,5485,0,1750690010,13185.242562020001,30898.848324150007,53315.83880040001 2025-06-23,14:46:52.000,174,11069404,4845,0,1750690011,13185.175198919991,31821.988290690002,53315.81085192001 2025-06-23,14:46:53.000,174,11069447,5365,0,1750690012,13185.18193523,30437.186702189996,53315.78989056001 2025-06-23,14:46:54.000,174,11069453,5445,0,1750690013,13185.14151737,31821.974192430003,53315.796877680004 2025-06-23,14:46:55.000,174,11069448,5005,0,1750690014,13185.12130844,28590.737589990007,53315.81085192001 2025-06-23,14:46:56.000,174,11069456,4965,0,1750690015,13185.10109951,29052.300524129998,53315.817839040006 2025-06-23,14:46:57.000,174,11069430,4765,0,1750690016,13185.006791169995,31821.903701129995,53315.747967840005 2025-06-23,14:46:58.000,174,11069442,4925,0,1750690017,13184.986582239995,31360.22798091,53315.74098072001 2025-06-23,14:46:59.000,174,11069440,5044,0,1750690018,13184.925955449995,30898.62275199,53315.68508376 2025-06-23,14:47:00.000,174,11069409,5365,0,1750690019,13184.865328659995,27667.301559989995,53315.650148160006 2025-06-23,14:47:01.000,174,11069550,4765,0,1750690020,13184.83838342,27205.654036289998,53315.74098072001 2025-06-23,14:47:02.000,174,11069449,5405,0,1750690021,13184.79796556,30436.777852650004,53315.72001936001 2025-06-23,14:47:03.000,174,11069431,5165,0,1750690022,13184.717129839999,27205.491906299998,53315.699058000006 2025-06-23,14:47:04.000,174,11069397,5565,0,1750690023,13184.69018459999,31359.882573540002,53315.74098072001 2025-06-23,14:47:05.000,174,11069487,5365,0,1750690024,13184.562194709993,37360.63776342,53315.72700648 2025-06-23,14:47:06.000,174,11069438,5125,0,1750690025,13184.488095299988,33667.68314598,53315.76194208 2025-06-23,14:47:07.000,174,11069454,4845,0,1750690026,13184.467886369988,29051.525119829996,53315.71303224 2025-06-23,14:47:08.000,174,11069436,4685,0,1750690027,13184.360105409993,31821.071903789998,53315.650148160006 2025-06-23,14:47:09.000,174,11069457,5365,0,1750690028,13184.225379210002,29051.32069506,53315.650148160006 2025-06-23,14:47:10.000,174,11069274,4125,0,1750690029,13184.184961350002,24435.219061950003,53315.61521256 2025-06-23,14:47:11.000,174,11069431,5405,0,1750690030,13184.110861939997,24435.08512848,53315.5942512 2025-06-23,14:47:12.000,174,11069429,4485,0,1750690031,13184.063707770001,25819.79507829,53315.61521256 2025-06-23,14:47:13.000,174,11069406,4845,0,1750690032,13183.989608359996,29512.47477966,53315.56630272 2025-06-23,14:47:14.000,174,11069510,5005,0,1750690033,13183.888563709996,27204.392242019996,53315.57328984001 2025-06-23,14:47:15.000,174,11069474,5085,0,1750690034,13183.81446429999,30897.057845129995,53315.53835424 2025-06-23,14:47:16.000,174,11069410,4805,0,1750690035,13183.80099168,30435.38212491,53315.50341864001 2025-06-23,14:47:17.000,174,11069441,4925,0,1750690036,13183.75383750999,29512.087077510005,53315.44752168 2025-06-23,14:47:18.000,174,11069463,5365,0,1750690037,13183.72015596,30896.761781670008,53315.4195732 2025-06-23,14:47:19.000,174,11069453,5525,0,1750690038,13183.6797381,23972.746790039993,53315.39861184 2025-06-23,14:47:20.000,174,11069455,5205,0,1750690039,13183.65279285999,25357.491985500004,53315.38463760001 2025-06-23,14:47:21.000,174,11069440,4885,0,1750690040,13183.59890238,31819.817158649996,53315.363676240006 2025-06-23,14:47:22.000,174,11069387,4685,0,1750690041,13183.57195713999,32281.38009279,53315.38463760001 2025-06-23,14:47:23.000,174,11069448,5005,0,1750690042,13183.55174820999,28126.989425549997,53315.33572776001 2025-06-23,14:47:24.000,174,11069463,5405,0,1750690043,13183.57869345,29050.129392090006,53315.342714880004 2025-06-23,14:47:25.000,174,11069423,4565,0,1750690044,13183.518066659999,30434.867538420003,53315.244895200005 2025-06-23,14:47:26.000,174,11069411,5405,0,1750690045,13183.55174820999,26280.47687118,53315.2798308 2025-06-23,14:47:27.000,174,11069444,4605,0,1750690046,13183.61237499999,28126.841393819996,53315.147075520006 2025-06-23,14:47:28.000,174,11069375,5205,0,1750690047,13183.65279285999,29511.572491019993,53315.21694672001 2025-06-23,14:47:29.000,174,11069459,5405,0,1750690048,13183.73362857999,29511.579540150007,53315.23790808001 2025-06-23,14:47:30.000,174,11069455,5485,0,1750690049,13183.787519059995,29049.960212970007,53315.16803688001 2025-06-23,14:47:31.000,174,11069464,4765,0,1750690050,13183.848145849995,28126.749755130004,53315.13310128 2025-06-23,14:47:32.000,174,11069448,5044,0,1750690051,13183.90203633,27665.15157534,53315.195985360006 2025-06-23,14:47:33.000,174,11069475,4445,0,1750690052,13183.989608359996,28588.333836660007,53315.16104976 2025-06-23,14:47:34.000,174,11069423,5525,0,1750690053,13184.056971459991,26280.357035969995,53315.13310128 2025-06-23,14:47:35.000,174,11069463,4725,0,1750690054,13184.124334560001,30896.317686480004,53315.18201112 2025-06-23,14:47:36.000,174,11069502,5005,0,1750690055,13184.151279799997,30434.677211910006,53315.195985360006 2025-06-23,14:47:37.000,174,11069490,4845,0,1750690056,13184.265797070002,26280.30769206,53315.23790808001 2025-06-23,14:47:38.000,174,11069466,4965,0,1750690057,13184.299478619992,29511.33986973,53315.20297248 2025-06-23,14:47:39.000,174,11069449,4365,0,1750690058,13184.326423860002,32280.879604560003,53315.14008840001 2025-06-23,14:47:40.000,174,11069442,4845,0,1750690059,13184.373578029998,30896.05686867,53315.18899824001 2025-06-23,14:47:41.000,174,11069435,5485,0,1750690060,13184.339896479993,31819.13339304,53315.18201112 2025-06-23,14:47:42.000,174,11069482,4965,0,1750690061,13184.339896479993,25818.37820316,53315.195985360006 2025-06-23,14:47:43.000,174,11069423,4245,0,1750690062,13184.353369099998,31818.992410439998,53315.25886944 2025-06-23,14:47:44.000,174,11069413,5405,0,1750690063,13184.339896479993,28587.748758870002,53315.25188232 2025-06-23,14:47:45.000,174,11069312,5085,0,1750690064,13184.346632790002,31357.218002399997,53315.27284368 2025-06-23,14:47:46.000,174,11069478,4925,0,1750690065,13184.346632790002,27202.883728200002,53315.2798308 2025-06-23,14:47:47.000,174,11069427,5325,0,1750690066,13184.346632790002,28587.579579750003,53315.293805040004 2025-06-23,14:47:48.000,174,11069248,5165,0,1750690067,13184.366841720002,25817.983451880005,53315.27284368 2025-06-23,14:47:49.000,174,11069404,4605,0,1750690068,13184.306214930002,33664.94103441,53315.2798308 2025-06-23,14:47:50.000,174,11069406,4965,0,1750690069,13184.306214930002,29972.204939999996,53315.2798308 2025-06-23,14:47:51.000,174,11069459,5365,0,1750690070,13184.272533379997,28587.4738428,53315.30079216 2025-06-23,14:47:52.000,174,11069449,5325,0,1750690071,13184.252324449997,30895.380152190002,53315.30777928001 2025-06-23,14:47:53.000,174,11069456,4685,0,1750690072,13184.198433969992,32280.026659829993,53315.27284368 2025-06-23,14:47:54.000,174,11069422,5325,0,1750690073,13184.151279799997,33203.20187202,53315.28681792001 2025-06-23,14:47:55.000,174,11069293,5525,0,1750690074,13184.151279799997,29048.895794340002,53315.30777928001 2025-06-23,14:47:56.000,174,11069388,4965,0,1750690075,13184.171488729997,29048.9098926,53315.28681792001 2025-06-23,14:47:57.000,174,11069440,4885,0,1750690076,13184.164752420002,30895.23916959,53315.28681792001 2025-06-23,14:47:58.000,174,11069457,5365,0,1750690077,13184.144543490002,28587.31171281,53315.30777928001 2025-06-23,14:47:59.000,174,11069466,4965,0,1750690078,13184.104125630001,33664.78595355,53315.28681792001 2025-06-23,14:48:00.000,174,11069391,5445,0,1750690079,13184.104125630001,30433.6409898,53315.23092096 2025-06-23,14:48:01.000,174,11069417,5365,0,1750690080,13184.083916700001,29048.867597820004,53315.2798308 2025-06-23,14:48:02.000,174,11069423,5365,0,1750690081,13184.050235149996,23971.39335708,53315.28681792001 2025-06-23,14:48:03.000,174,11069435,5245,0,1750690082,13184.023289910001,33664.722511379994,53315.25886944 2025-06-23,14:48:04.000,174,11069442,4645,0,1750690083,13184.003080980001,28587.29056542,53315.175024000004 2025-06-23,14:48:05.000,174,11069390,5365,0,1750690084,13183.989608359996,28587.29761455,53315.16104976 2025-06-23,14:48:06.000,174,11069418,4845,0,1750690085,13184.030026219996,27202.488976919994,53315.22393384 2025-06-23,14:48:07.000,174,11069434,4965,0,1750690086,13183.996344669991,23971.365160560003,53315.18899824001 2025-06-23,14:48:08.000,174,11069439,5445,0,1750690087,13183.976135739991,28125.586648679993,53315.15406264 2025-06-23,14:48:09.000,174,11069403,5005,0,1750690088,13183.949190499996,28587.198926729994,53315.15406264 2025-06-23,14:48:10.000,174,11069444,4965,0,1750690089,13183.90203633,27663.967321500008,53315.18201112 2025-06-23,14:48:11.000,174,11069405,5445,0,1750690090,13183.8818274,28587.198926729994,53315.14008840001 2025-06-23,14:48:12.000,174,11069414,4965,0,1750690091,13183.89530001999,29048.74071348,53315.11912704001 2025-06-23,14:48:13.000,174,11069400,4965,0,1750690092,13183.90203633,31818.287497440004,53315.14008840001 2025-06-23,14:48:14.000,174,11069408,4925,0,1750690093,13183.888563709996,28125.579599549994,53315.08419144 2025-06-23,14:48:15.000,174,11069444,5125,0,1750690094,13183.908772639996,29971.972318710003,53315.18899824001 2025-06-23,14:48:16.000,174,11069430,4885,0,1750690095,13183.888563709996,28587.227123250006,53315.15406264 2025-06-23,14:48:17.000,174,11069389,5605,0,1750690096,13183.935717879991,32279.984365049997,53315.077204320005 2025-06-23,14:48:18.000,174,11069422,5005,0,1750690097,13183.98287205,32741.55434832,53315.09117856 2025-06-23,14:48:19.000,174,11069431,5405,0,1750690098,13184.016553599991,26279.32786299,53315.077204320005 2025-06-23,14:48:20.000,174,11069458,4965,0,1750690099,13184.043498840001,31818.414381780007,53315.1051528 2025-06-23,14:48:21.000,174,11069414,4605,0,1750690100,13184.030026219996,31356.830300250003,53315.126114160004 2025-06-23,14:48:22.000,174,11069412,5165,0,1750690101,13184.077180389992,30895.23916959,53315.16803688001 2025-06-23,14:48:23.000,174,11069367,5205,0,1750690102,13184.090653009996,28587.389253240006,53315.16104976 2025-06-23,14:48:24.000,174,11069366,4965,0,1750690103,13184.137807179992,29972.16264522,53315.11912704001 2025-06-23,14:48:25.000,174,11069412,5125,0,1750690104,13184.171488729997,27664.277483219994,53315.11912704001 2025-06-23,14:48:26.000,174,11069433,5445,0,1750690105,13184.232115519997,29972.261333040005,53315.08419144 2025-06-23,14:48:27.000,174,11069395,5325,0,1750690106,13184.272533379997,25356.434616,53315.16104976 2025-06-23,14:48:28.000,174,11069405,5405,0,1750690107,13184.326423860002,28587.60777627,53315.14008840001 2025-06-23,14:48:29.000,174,11069428,4805,0,1750690108,13184.346632790002,33203.50498461,53315.15406264 2025-06-23,14:48:30.000,174,11069470,5085,0,1750690109,13184.400523269993,31818.710445239994,53315.13310128 2025-06-23,14:48:31.000,174,11069421,5405,0,1750690110,13184.447677439988,29972.345922599998,53315.11912704001 2025-06-23,14:48:32.000,174,11069491,5645,0,1750690111,13184.454413749998,30895.485889140007,53315.16803688001 2025-06-23,14:48:33.000,174,11069474,4925,0,1750690112,13184.494831609998,31818.618806550003,53315.15406264 2025-06-23,14:48:34.000,174,11069467,5285,0,1750690113,13184.467886369988,29049.036776940004,53315.18899824001 2025-06-23,14:48:35.000,174,11069413,5285,0,1750690114,13184.515040539998,28125.748778670008,53315.147075520006 2025-06-23,14:48:36.000,174,11069477,5405,0,1750690115,13184.461150059993,35049.49590336,53315.22393384 2025-06-23,14:48:37.000,174,11069443,5245,0,1750690116,13184.481358989993,24432.85055427,53315.16803688001 2025-06-23,14:48:38.000,174,11069469,5325,0,1750690117,13184.461150059993,28587.072042390006,53315.22393384 2025-06-23,14:48:39.000,174,11069431,5085,0,1750690118,13184.353369099998,34126.08806988,53315.15406264 2025-06-23,14:48:40.000,174,11069475,5365,0,1750690119,13184.346632790002,27663.671258040005,53315.195985360006 2025-06-23,14:48:41.000,174,11069483,5445,0,1750690120,13184.252324449997,28125.17779914,53315.147075520006 2025-06-23,14:48:42.000,174,11069474,4645,0,1750690121,13184.178225039992,29048.254323510002,53315.13310128 2025-06-23,14:48:43.000,174,11069507,5285,0,1750690122,13184.097389319992,24893.84250888,53315.195985360006 2025-06-23,14:48:44.000,174,11069399,5205,0,1750690123,13184.036762529991,29048.014653089995,53315.20297248 2025-06-23,14:48:45.000,174,11069430,4925,0,1750690124,13183.996344669991,26740.00260675,53315.14008840001 2025-06-23,14:48:46.000,174,11069464,5005,0,1750690125,13183.935717879991,26278.312788270006,53315.21694672001 2025-06-23,14:48:47.000,174,11069483,5605,0,1750690126,13183.8818274,26739.769985460007,53315.15406264 2025-06-23,14:48:48.000,174,11069443,5365,0,1750690127,13183.79425536999,31817.096194469996,53315.175024000004 2025-06-23,14:48:49.000,174,11069439,5285,0,1750690128,13183.74036489,32740.222062750006,53315.11912704001 2025-06-23,14:48:50.000,174,11069424,4925,0,1750690129,13183.69321071999,28585.951230720006,53315.11912704001 2025-06-23,14:48:51.000,174,11069453,5405,0,1750690130,13183.67300178999,31355.321786429995,53315.05624296 2025-06-23,14:48:52.000,174,11069447,5165,0,1750690131,13183.646056549995,24893.137595880005,53315.07021720001 2025-06-23,14:48:53.000,174,11069462,4845,0,1750690132,13183.59216606999,28124.134527899994,53315.007333120004 2025-06-23,14:48:54.000,174,11069434,4965,0,1750690133,13183.518066659999,32278.306672110004,53315.02130736001 2025-06-23,14:48:55.000,174,11069443,4805,0,1750690134,13183.55174820999,26277.720661350002,53315.01432024 2025-06-23,14:48:56.000,174,11069396,4885,0,1750690135,13183.565220829994,27200.881775279995,53315.00034600001 2025-06-23,14:48:57.000,174,11069407,5285,0,1750690136,13183.545011899994,28124.021741820005,53314.98637176 2025-06-23,14:48:58.000,174,11069423,4645,0,1750690137,13183.55848452,27662.374218120007,53314.979384640006 2025-06-23,14:48:59.000,174,11069531,5044,0,1750690138,13183.55848452,32278.236180809996,53315.01432024 2025-06-23,14:49:00.000,174,11069421,5325,0,1750690139,13183.61237499999,29508.75988815,53314.97239752001 2025-06-23,14:49:01.000,174,11069449,5245,0,1750690140,13183.59890238,28124.042889210003,53314.95143616001 2025-06-23,14:49:02.000,174,11069459,5525,0,1750690141,13183.646056549995,26739.311792010005,53314.92348768 2025-06-23,14:49:03.000,174,11069406,4965,0,1750690142,13183.646056549995,31355.131459919998,53314.92348768 2025-06-23,14:49:04.000,174,11069463,4485,0,1750690143,13183.666265479995,30893.561476650008,53314.93047480001 2025-06-23,14:49:05.000,174,11069442,4925,0,1750690144,13183.726892269995,29047.267445310004,53314.93047480001 2025-06-23,14:49:06.000,174,11069485,5445,0,1750690145,13183.79425536999,32739.96124494,53314.93746192 2025-06-23,14:49:07.000,174,11069450,4765,0,1750690146,13183.81446429999,28585.746805949995,53314.92348768 2025-06-23,14:49:08.000,174,11069425,5365,0,1750690147,13183.827936919995,31355.342933820008,53314.91650056 2025-06-23,14:49:09.000,174,11069462,4165,0,1750690148,13183.908772639996,29508.985460309996,53314.90252632001 2025-06-23,14:49:10.000,174,11069519,5525,0,1750690149,13183.935717879991,28585.85959203,53314.839642240004 2025-06-23,14:49:11.000,174,11069411,4685,0,1750690150,13183.989608359996,35971.17669999,53314.909513440005 2025-06-23,14:49:12.000,174,11069434,4285,0,1750690151,13184.023289910001,26739.565560689996,53314.93746192 2025-06-23,14:49:13.000,174,11069465,5445,0,1750690152,13184.070444079996,34586.509044959996,53314.839642240004 2025-06-23,14:49:14.000,174,11069442,5044,0,1750690153,13184.117598249992,25816.390348500005,53314.93047480001 2025-06-23,14:49:15.000,174,11069430,4285,0,1750690154,13184.131070869997,32278.581588179994,53314.93746192 2025-06-23,14:49:16.000,174,11069438,4845,0,1750690155,13184.164752420002,28124.303707019993,53314.9654104 2025-06-23,14:49:17.000,174,11069455,4525,0,1750690156,13184.178225039992,29509.006607699994,53314.979384640006 2025-06-23,14:49:18.000,174,11069476,4845,0,1750690157,13184.097389319992,30432.202967279998,53314.98637176 2025-06-23,14:49:19.000,174,11069512,3885,0,1750690158,13184.104125630001,30893.730655770007,53315.028294480006 2025-06-23,14:49:20.000,174,11069454,4765,0,1750690159,13184.036762529991,29047.33088748,53315.0352816 2025-06-23,14:49:21.000,174,11069467,5405,0,1750690160,13183.989608359996,29508.879723360005,53314.97239752001 2025-06-23,14:49:22.000,174,11069506,5005,0,1750690161,13183.92224526,28585.634019870005,53314.99335888 2025-06-23,14:49:23.000,174,11069477,5485,0,1750690162,13183.827936919995,27200.895873539994,53314.99335888 2025-06-23,14:49:24.000,174,11069451,4725,0,1750690163,13183.76057382,30431.85755991,53314.9654104 2025-06-23,14:49:25.000,174,11069431,5365,0,1750690164,13183.72015596,29508.61890555,53314.979384640006 2025-06-23,14:49:26.000,174,11069459,5325,0,1750690165,13183.61237499999,28123.873710090003,53315.01432024 2025-06-23,14:49:27.000,174,11069413,5285,0,1750690166,13183.53827559,23969.62402545,53314.91650056 2025-06-23,14:49:28.000,174,11069495,5485,0,1750690167,13183.450703559989,30893.300658840002,53314.93047480001 2025-06-23,14:49:29.000,174,11069463,5205,0,1750690168,13183.403549389994,29508.527266859994,53314.93746192 2025-06-23,14:49:30.000,174,11069443,5365,0,1750690169,13183.309241049988,36432.189801989996,53314.92348768 2025-06-23,14:49:31.000,174,11069479,5485,0,1750690170,13183.268823189988,30431.54739819,53314.92348768 2025-06-23,14:49:32.000,174,11069483,5365,0,1750690171,13183.201460089993,29508.30874383,53314.85361648001 2025-06-23,14:49:33.000,174,11069446,4925,0,1750690172,13183.181251159993,29508.31579296,53314.8955392 2025-06-23,14:49:34.000,174,11069477,5605,0,1750690173,13183.066733890002,28585.182875550003,53314.81868088 2025-06-23,14:49:35.000,174,11069487,5325,0,1750690174,13183.053261269997,25354.059059189996,53314.79771952 2025-06-23,14:49:36.000,174,11069513,5365,0,1750690175,13182.972425549997,30892.969349730003,53314.66496424001 2025-06-23,14:49:37.000,174,11069473,5365,0,1750690176,13182.979161859992,32277.587660849997,53314.692912720006 2025-06-23,14:49:38.000,174,11069493,5365,0,1750690177,13182.932007689997,22584.46293132,53314.65797712 2025-06-23,14:49:39.000,174,11069482,4965,0,1750690178,13182.979161859992,24430.749913530002,53314.69989984 2025-06-23,14:49:40.000,174,11069444,4885,0,1750690179,13182.965689240002,29969.688400590006,53314.69989984 2025-06-23,14:49:41.000,174,11069454,4845,0,1750690180,13182.992634479997,27661.80323859,53314.671951360004 2025-06-23,14:49:42.000,174,11069435,5285,0,1750690181,13183.046524960002,28123.316828819996,53314.671951360004 2025-06-23,14:49:43.000,174,11069461,5285,0,1750690182,13183.066733890002,29969.632007549997,53314.644002880006 2025-06-23,14:49:44.000,174,11069477,5485,0,1750690183,13183.140833299993,32739.122398470005,53314.692912720006 2025-06-23,14:49:45.000,174,11069447,4445,0,1750690184,13183.174514849998,32277.53831694,53314.56714456001 2025-06-23,14:49:46.000,174,11069494,4805,0,1750690185,13183.208196400003,28584.992549040006,53314.60208016 2025-06-23,14:49:47.000,174,11069461,5485,0,1750690186,13183.295768429998,29508.181859489996,53314.671951360004 2025-06-23,14:49:48.000,174,11069479,5205,0,1750690187,13183.329449979989,26738.783107259995,53314.59509304001 2025-06-23,14:49:49.000,174,11069301,5325,0,1750690188,13183.450703559989,33200.86860998999,53314.58810592 2025-06-23,14:49:50.000,174,11069430,4885,0,1750690189,13183.450703559989,31816.25029887,53314.476312000006 2025-06-23,14:49:51.000,174,11069449,5365,0,1750690190,13183.47091248999,31354.736708640005,53314.54618320001 2025-06-23,14:49:52.000,174,11069501,5325,0,1750690191,13183.524802969994,27200.585711820007,53314.53919608 2025-06-23,14:49:53.000,174,11069466,4845,0,1750690192,13183.545011899994,25815.847565489996,53314.53220896 2025-06-23,14:49:54.000,174,11069461,5365,0,1750690193,13183.61237499999,31354.856543849994,53314.51823472001 2025-06-23,14:49:55.000,174,11069461,5605,0,1750690194,13183.63932024,27200.719645289995,53314.5811188 2025-06-23,14:49:56.000,174,11069466,4605,0,1750690195,13183.69321071999,32278.123394730006,53314.59509304001 2025-06-23,14:49:57.000,174,11069434,4805,0,1750690196,13183.73362857999,27200.754890940007,53314.574131680005 2025-06-23,14:49:58.000,174,11069480,4645,0,1750690197,13183.747101199995,27200.853578759998,53314.59509304001 2025-06-23,14:49:59.000,174,11069458,5044,0,1750690198,13183.78078275,27200.881775279995,53314.54618320001 2025-06-23,14:50:00.000,174,11069470,4925,0,1750690199,13183.81446429999,31355.180803829993,53314.56015744 2025-06-23,14:50:01.000,174,11069435,5565,0,1750690200,13183.827936919995,30432.076082939995,53314.5112476 2025-06-23,14:50:02.000,174,11069458,5044,0,1750690201,13183.827936919995,31816.919966219997,53314.56714456001 2025-06-23,14:50:03.000,174,11069413,5285,0,1750690202,13183.81446429999,33663.277439729995,53314.525221840006 2025-06-23,14:50:04.000,174,11069409,5325,0,1750690203,13183.86161847,30893.871638369994,53314.644002880006 2025-06-23,14:50:05.000,174,11069438,5005,0,1750690204,13183.85488215999,24893.34202065,53314.5811188 2025-06-23,14:50:06.000,174,11069408,4605,0,1750690205,13183.84140954,28124.472886140007,53314.68592560001 2025-06-23,14:50:07.000,174,11069451,5285,0,1750690206,13183.85488215999,30894.019670099995,53314.63002864 2025-06-23,14:50:08.000,174,11069443,5365,0,1750690207,13183.80099168,31817.244226199997,53314.60208016 2025-06-23,14:50:09.000,174,11069461,5125,0,1750690208,13183.77404643999,25355.12347782,53314.60906728 2025-06-23,14:50:10.000,174,11069409,5445,0,1750690209,13183.76057382,35048.466730379994,53314.65099 2025-06-23,14:50:11.000,174,11069410,4925,0,1750690210,13183.71341964999,28124.761900469995,53314.60906728 2025-06-23,14:50:12.000,174,11069447,5245,0,1750690211,13183.72015596,32740.659108809996,53314.60906728 2025-06-23,14:50:13.000,174,11069479,5245,0,1750690212,13183.69321071999,30432.80919246,53314.63002864 2025-06-23,14:50:14.000,174,11069397,5405,0,1750690213,13183.61911131,28124.916981329996,53314.60208016 2025-06-23,14:50:15.000,174,11069464,4725,0,1750690214,13183.605638689995,31356.06194508,53314.5811188 2025-06-23,14:50:16.000,174,11069432,4965,0,1750690215,13183.55174820999,26278.679343030002,53314.623041520004 2025-06-23,14:50:17.000,174,11069427,5365,0,1750690216,13183.504594039994,27201.847506089995,53314.574131680005 2025-06-23,14:50:18.000,174,11069464,5085,0,1750690217,13183.443967249994,33202.5392538,53314.54618320001 2025-06-23,14:50:19.000,174,11069449,5205,0,1750690218,13183.417022009999,28586.66319285,53314.55317032 2025-06-23,14:50:20.000,174,11069434,4805,0,1750690219,13183.349658909989,25355.588720400003,53314.56015744 2025-06-23,14:50:21.000,174,11069418,4685,0,1750690220,13183.315977359998,28125.170750010002,53314.53220896 2025-06-23,14:50:22.000,174,11069464,4965,0,1750690221,13183.228405329988,31356.329812020005,53314.53220896 2025-06-23,14:50:23.000,174,11069402,4805,0,1750690222,13183.221669019993,34125.82725207,53314.53919608 2025-06-23,14:50:24.000,174,11069466,4805,0,1750690223,13183.127360680002,29048.409404370002,53314.49028624 2025-06-23,14:50:25.000,174,11069429,5285,0,1750690224,13183.086942820002,29510.07102633,53314.5112476 2025-06-23,14:50:26.000,174,11069446,5005,0,1750690225,13183.073470199997,27202.136520419997,53314.42041504 2025-06-23,14:50:27.000,174,11069454,4805,0,1750690226,13183.026316030002,29048.515141320007,53314.42041504 2025-06-23,14:50:28.000,174,11069431,5245,0,1750690227,13183.006107100002,30894.886713090003,53314.42041504 2025-06-23,14:50:29.000,174,11069445,5365,0,1750690228,13182.999370789992,27663.87568281,53314.41342792 2025-06-23,14:50:30.000,174,11069421,5765,0,1750690229,13182.985898170002,29510.183812410003,53314.476312000006 2025-06-23,14:50:31.000,174,11069530,5005,0,1750690230,13182.925271380002,25817.525258430003,53314.43438928 2025-06-23,14:50:32.000,174,11069457,5485,0,1750690231,13182.938743999992,30433.45771242,53314.39945368001 2025-06-23,14:50:33.000,174,11069479,5245,0,1750690232,13182.965689240002,28587.050895000008,53314.4413764 2025-06-23,14:50:34.000,174,11069442,5044,0,1750690233,13182.952216619997,27663.861584550003,53314.34355672 2025-06-23,14:50:35.000,174,11069551,4725,0,1750690234,13182.925271380002,31818.132416580003,53314.35054384001 2025-06-23,14:50:36.000,174,11069480,4685,0,1750690235,13182.958952929992,33664.47579183,53314.287659760004 2025-06-23,14:50:37.000,174,11069459,5365,0,1750690236,13182.958952929992,27663.798142379994,53314.35054384001 2025-06-23,14:50:38.000,174,11069471,5405,0,1750690237,13182.992634479997,28125.36812565,53314.3715052 2025-06-23,14:50:39.000,174,11069437,5205,0,1750690238,13182.985898170002,30433.281484170002,53314.34355672 2025-06-23,14:50:40.000,174,11069472,4845,0,1750690239,13182.972425549997,33202.70843292,53314.24573704 2025-06-23,14:50:41.000,174,11069452,4765,0,1750690240,13183.053261269997,29048.360060460007,53314.32958248001 2025-06-23,14:50:42.000,174,11069474,4925,0,1750690241,13183.046524960002,26740.411456290007,53314.287659760004 2025-06-23,14:50:43.000,174,11069453,5125,0,1750690242,13183.046524960002,31356.174731160005,53314.27368552 2025-06-23,14:50:44.000,174,11069454,4925,0,1750690243,13183.046524960002,31356.097190729997,53314.357530960006 2025-06-23,14:50:45.000,174,11069427,5325,0,1750690244,13183.100415439993,29509.633980269995,53314.25971128001 2025-06-23,14:50:46.000,174,11069487,5205,0,1750690245,13183.120624369993,27663.318801539994,53314.32259536 2025-06-23,14:50:47.000,174,11069459,5245,0,1750690246,13183.134096989997,30432.780995940004,53314.27368552 2025-06-23,14:50:48.000,174,11069491,5325,0,1750690247,13183.167778540002,28586.423522430006,53314.29464688 2025-06-23,14:50:49.000,174,11069458,4885,0,1750690248,13183.248614259988,24432.025806060003,53314.30163400001 2025-06-23,14:50:50.000,174,11069476,4845,0,1750690249,13183.255350569998,30894.217045740006,53314.2666984 2025-06-23,14:50:51.000,174,11069481,5525,0,1750690250,13183.295768429998,32278.905848159993,53314.287659760004 2025-06-23,14:50:52.000,174,11069495,5205,0,1750690251,13183.336186289998,29047.753835280004,53314.29464688 2025-06-23,14:50:53.000,174,11069442,4965,0,1750690252,13183.390076769989,29970.89380182,53314.27368552 2025-06-23,14:50:54.000,174,11069442,4805,0,1750690253,13183.477648799999,28586.106311580006,53314.27368552 2025-06-23,14:50:55.000,174,11069505,4805,0,1750690254,13183.464176179994,23970.26549628,53314.30163400001 2025-06-23,14:50:56.000,174,11069496,4965,0,1750690255,13183.51133034999,31817.131440120007,53314.30163400001 2025-06-23,14:50:57.000,174,11069468,4765,0,1750690256,13183.53827559,29509.161688559994,53314.32259536 2025-06-23,14:50:58.000,174,11069480,4845,0,1750690257,13183.59890238,28124.38829658,53314.30163400001 2025-06-23,14:50:59.000,174,11069450,4685,0,1750690258,13183.605638689995,31817.004555780004,53314.406440800005 2025-06-23,14:51:00.000,174,11069471,5005,0,1750690259,13183.646056549995,29047.500066599998,53314.406440800005 2025-06-23,14:51:01.000,174,11069444,5005,0,1750690260,13183.686474409995,24893.21513631,53314.35054384001 2025-06-23,14:51:02.000,174,11069500,4925,0,1750690261,13183.67300178999,27662.656183319996,53314.39246656 2025-06-23,14:51:03.000,174,11069432,5005,0,1750690262,13183.63932024,31355.27244252,53314.336569600004 2025-06-23,14:51:04.000,174,11069454,5005,0,1750690263,13183.67300178999,30431.998542510002,53314.39246656 2025-06-23,14:51:06.000,174,11069431,5325,0,1750690265,13183.65952917,25816.11543243,53314.43438928 2025-06-23,14:51:07.000,174,11069498,5005,0,1750690266,13183.65279285999,29047.119413580003,53314.38547944 2025-06-23,14:51:08.000,174,11069449,5605,0,1750690267,13183.65279285999,32739.64403409,53314.4413764 2025-06-23,14:51:09.000,174,11069452,4765,0,1750690268,13183.63258392999,30893.279511450004,53314.34355672 2025-06-23,14:51:10.000,174,11069478,4765,0,1750690269,13183.646056549995,28585.38025119,53314.39945368001 2025-06-23,14:51:11.000,174,11069442,4725,0,1750690270,13183.57195713999,25354.228238309996,53314.42041504 2025-06-23,14:51:12.000,174,11069437,5245,0,1750690271,13183.51133034999,30893.14557798,53314.3715052 2025-06-23,14:51:13.000,174,11069445,5365,0,1750690272,13183.484385109994,28123.59879402,53314.406440800005 2025-06-23,14:51:14.000,174,11069404,5005,0,1750690273,13183.437230939999,31816.23620061,53314.39246656 2025-06-23,14:51:15.000,174,11069444,4765,0,1750690274,13183.410285699989,27200.416532699994,53314.41342792 2025-06-23,14:51:16.000,174,11069475,4725,0,1750690275,13183.356395219998,24430.904994390003,53314.38547944 2025-06-23,14:51:17.000,174,11069493,5245,0,1750690276,13183.315977359998,29969.850530580006,53314.31560824 2025-06-23,14:51:18.000,174,11069429,5365,0,1750690277,13183.241877949993,32739.305675850002,53314.36451808 2025-06-23,14:51:19.000,174,11069401,5605,0,1750690278,13183.208196400003,25354.03086267,53314.2666984 2025-06-23,14:51:20.000,174,11069370,4965,0,1750690279,13183.187987470003,29508.273498180002,53314.23176280001 2025-06-23,14:51:21.000,174,11069471,5405,0,1750690280,13183.127360680002,29508.329891219997,53314.27368552 2025-06-23,14:51:22.000,174,11069446,4845,0,1750690281,13183.080206509992,28123.655187059994,53314.17586584 2025-06-23,14:51:23.000,174,11069424,5005,0,1750690282,13183.046524960002,29046.83039925,53314.189840080006 2025-06-23,14:51:24.000,174,11069382,5044,0,1750690283,13182.979161859992,29046.886792289995,53314.140930240006 2025-06-23,14:51:25.000,174,11069411,5565,0,1750690284,13182.958952929992,29046.879743159996,53314.14791736 2025-06-23,14:51:26.000,174,11069456,4525,0,1750690285,13182.925271380002,33201.19286997001,53314.14791736 2025-06-23,14:51:27.000,174,11069448,5005,0,1750690286,13182.925271380002,30893.258364060006,53314.17586584 2025-06-23,14:51:28.000,174,11069461,5485,0,1750690287,13182.864644590001,28123.838464440007,53314.140930240006 2025-06-23,14:51:29.000,174,11069442,4725,0,1750690288,13182.777072559991,29508.675298589995,53314.071059040005 2025-06-23,14:51:30.000,174,11069470,4845,0,1750690289,13182.844435660001,29508.745789890003,53314.08503328 2025-06-23,14:51:31.000,174,11069467,5525,0,1750690290,13182.76359994,29970.351018810004,53314.08503328 2025-06-23,14:51:32.000,174,11069470,5044,0,1750690291,13182.736654699991,28124.08518399,53314.02913632 2025-06-23,14:51:33.000,174,11069434,5005,0,1750690292,13182.74339101,25816.235267640004,53314.08503328 2025-06-23,14:51:34.000,174,11069443,5085,0,1750690293,13182.716445769991,27201.029807009996,53314.02913632 2025-06-23,14:51:35.000,174,11069452,4885,0,1750690294,13182.729918389996,32278.489949490002,53313.952278000004 2025-06-23,14:51:36.000,174,11069486,4125,0,1750690295,13182.716445769991,29509.013656830008,53313.9872136 2025-06-23,14:51:37.000,174,11069457,5365,0,1750690296,13182.70297315,25354.897905660007,53313.9872136 2025-06-23,14:51:38.000,174,11069419,5405,0,1750690297,13182.72318208,31817.03980143,53313.93830376 2025-06-23,14:51:39.000,174,11069395,5325,0,1750690298,13182.72318208,28124.40944397,53313.87541968001 2025-06-23,14:51:40.000,174,11069455,5325,0,1750690299,13182.790545179996,25354.96134783,53313.9173424 2025-06-23,14:51:41.000,174,11069482,4885,0,1750690300,13182.74339101,30893.998522709997,53313.903368160005 2025-06-23,14:51:42.000,174,11069455,5445,0,1750690301,13182.729918389996,25816.630018919997,53313.89638104001 2025-06-23,14:51:43.000,174,11069439,5405,0,1750690302,13182.74339101,27201.396361770006,53313.91035528 2025-06-23,14:51:44.000,174,11069409,5085,0,1750690303,13182.74339101,29047.774982670002,53313.854458320006 2025-06-23,14:51:45.000,174,11069448,4845,0,1750690304,13182.709709459996,27663.08618025,53313.854458320006 2025-06-23,14:51:46.000,174,11069463,4365,0,1750690305,13182.65581897999,32279.011585109998,53313.833496960004 2025-06-23,14:51:47.000,174,11069425,5245,0,1750690306,13182.65581897999,31817.497994880003,53313.88939392 2025-06-23,14:51:48.000,174,11069442,4845,0,1750690307,13182.608664809995,30894.379175730006,53313.8824068 2025-06-23,14:51:49.000,174,11069449,5085,0,1750690308,13182.568246949995,23047.449789720005,53313.82650984001 2025-06-23,14:51:50.000,174,11069469,5325,0,1750690309,13182.608664809995,33663.918910559994,53313.84747120001 2025-06-23,14:51:51.000,174,11069474,4845,0,1750690310,13182.53456539999,32279.30764857,53313.8125356 2025-06-23,14:51:52.000,174,11069422,4845,0,1750690311,13182.54130171,31356.125387249995,53313.833496960004 2025-06-23,14:51:53.000,174,11069411,5365,0,1750690312,13182.53456539999,27663.487980660007,53313.77760000001 2025-06-23,14:51:54.000,174,11069418,5005,0,1750690313,13182.48067492,29971.436584830008,53313.72869016001 2025-06-23,14:51:55.000,174,11069465,5445,0,1750690314,13182.467202299995,31356.195878550003,53313.71471592 2025-06-23,14:51:56.000,174,11069447,5605,0,1750690315,13182.46046599,25817.137556279995,53313.69375456 2025-06-23,14:51:57.000,174,11069426,4765,0,1750690316,13182.45372967999,29509.89479808,53313.65183184 2025-06-23,14:51:58.000,174,11069437,5525,0,1750690317,13182.42004813,29971.492977870003,53313.62388336 2025-06-23,14:51:59.000,174,11069404,4845,0,1750690318,13182.41331181999,26278.813276500005,53313.686767440005 2025-06-23,14:52:00.000,174,11069481,5285,0,1750690319,13182.426784439995,31817.808156600004,53313.665806080004 2025-06-23,14:52:01.000,174,11069462,5285,0,1750690320,13182.39310288999,27663.523226310004,53313.62388336 2025-06-23,14:52:02.000,174,11069484,5005,0,1750690321,13182.35942134,31356.153583770007,53313.62388336 2025-06-23,14:52:03.000,174,11069494,4925,0,1750690322,13182.35942134,29048.183832209994,53313.59593488 2025-06-23,14:52:04.000,174,11069453,5405,0,1750690323,13182.37289395999,28586.550406769995,53313.65881896001 2025-06-23,14:52:05.000,174,11069416,4885,0,1750690324,13182.35942134,28586.50106286,53313.63087048001 2025-06-23,14:52:07.000,174,11069404,4965,0,1750690326,13182.37289395999,25816.883787600003,53313.59593488 2025-06-23,14:52:08.000,174,11069469,5365,0,1750690327,13182.366157649994,27201.558491760006,53313.616896240004 2025-06-23,14:52:09.000,174,11069433,5044,0,1750690328,13182.37289395999,30432.527227259998,53313.58196064 2025-06-23,14:52:10.000,174,11069446,4965,0,1750690329,13182.35942134,30432.50607987,53313.62388336 2025-06-23,14:52:11.000,174,11069438,4965,0,1750690330,13182.37289395999,26739.805231110004,53313.57497352 2025-06-23,14:52:12.000,174,11069411,5205,0,1750690331,13182.345948719994,29047.6410492,53313.52606368 2025-06-23,14:52:13.000,174,11069397,5165,0,1750690332,13182.33247609999,23970.173857589994,53313.47715384 2025-06-23,14:52:14.000,174,11069426,4925,0,1750690333,13182.31226716999,33201.74270211,53313.46317960001 2025-06-23,14:52:15.000,174,11069406,4885,0,1750690334,13182.305530859994,30432.217065539997,53313.470166720006 2025-06-23,14:52:16.000,174,11069405,5285,0,1750690335,13182.31226716999,32278.51814601,53313.48414096 2025-06-23,14:52:17.000,174,11069434,4325,0,1750690336,13182.278585619999,31355.321786429995,53313.45619248 2025-06-23,14:52:18.000,174,11069442,4965,0,1750690337,13182.285321929994,28585.901886809996,53313.42125688001 2025-06-23,14:52:19.000,174,11069410,4725,0,1750690338,13182.265112999994,31816.89881883,53313.39330840001 2025-06-23,14:52:20.000,174,11069498,4965,0,1750690339,13182.258376689999,27662.712576360005,53313.428244 2025-06-23,14:52:21.000,174,11069428,4925,0,1750690340,13182.298794549999,26277.925086119998,53313.44221824001 2025-06-23,14:52:22.000,174,11069505,5525,0,1750690341,13182.345948719994,27201.13554396,53313.43523112 2025-06-23,14:52:23.000,174,11069436,4725,0,1750690342,13182.35942134,32278.475851230003,53313.449205360004 2025-06-23,14:52:24.000,174,11069426,4765,0,1750690343,13182.35942134,32740.102227540003,53313.42125688001 2025-06-23,14:52:25.000,174,11069446,4725,0,1750690344,13182.3998392,27201.086200050006,53313.43523112 2025-06-23,14:52:26.000,174,11069439,5165,0,1750690345,13182.42004813,35509.53622542,53313.38632128 2025-06-23,14:52:27.000,174,11069465,5565,0,1750690346,13182.52109278,30432.111328590006,53313.42125688001 2025-06-23,14:52:28.000,174,11069467,5285,0,1750690347,13182.527829089995,32739.98944146,53313.40728264 2025-06-23,14:52:29.000,174,11069406,5125,0,1750690348,13182.58171957,35971.03571739,53313.33741144 2025-06-23,14:52:30.000,174,11069387,5285,0,1750690349,13182.62213743,25354.538400029996,53313.39330840001 2025-06-23,14:52:31.000,174,11069492,4685,0,1750690350,13182.65581897999,29970.343969680005,53313.40728264 2025-06-23,14:52:32.000,174,11069457,5285,0,1750690351,13182.729918389996,29047.112364450004,53313.42125688001 2025-06-23,14:52:33.000,174,11069460,4685,0,1750690352,13182.756863629991,31816.57455885,53313.45619248 2025-06-23,14:52:34.000,174,11069456,4925,0,1750690353,13182.790545179996,28123.859611830005,53313.49112808001 2025-06-23,14:52:35.000,174,11069455,5405,0,1750690354,13182.783808870001,29046.922037940007,53313.449205360004 2025-06-23,14:52:36.000,174,11069410,5005,0,1750690355,13182.810754109996,26738.994581160005,53313.51208944001 2025-06-23,14:52:37.000,174,11069423,5445,0,1750690356,13182.783808870001,26277.354106590006,53313.41426976 2025-06-23,14:52:38.000,174,11069464,4845,0,1750690357,13182.783808870001,34124.18480478,53313.54702504 2025-06-23,14:52:39.000,174,11069474,4845,0,1750690358,13182.783808870001,32739.376167149996,53313.54702504 2025-06-23,14:52:40.000,174,11069409,5405,0,1750690359,13182.76359994,29046.68941665,53313.498115200004 2025-06-23,14:52:41.000,174,11069397,5405,0,1750690360,13182.750127319996,30892.955251470004,53313.48414096 2025-06-23,14:52:42.000,174,11069424,4645,0,1750690361,13182.669291599996,29969.75184276,53313.52606368 2025-06-23,14:52:43.000,174,11069484,4605,0,1750690362,13182.63561004999,29969.688400590006,53313.567986400005 2025-06-23,14:52:44.000,174,11069438,4805,0,1750690363,13182.588455879995,27661.767992940004,53313.55401216 2025-06-23,14:52:45.000,174,11069436,5044,0,1750690364,13182.51435646999,29508.083171670005,53313.49112808001 2025-06-23,14:52:46.000,174,11069413,5285,0,1750690365,13182.467202299995,25353.826437900003,53313.428244 2025-06-23,14:52:57.000,174,11069478,5285,0,1750690376,13182.204486209994,32739.058956299996,53313.449205360004 2025-06-23,14:52:58.000,174,11069492,4845,0,1750690377,13182.157332039998,29046.484991880003,53313.400295520005 2025-06-23,14:52:59.000,174,11069449,5405,0,1750690378,13182.130386799989,28584.90795948,53313.39330840001 2025-06-23,14:53:00.000,174,11069462,4605,0,1750690379,13182.069760009988,29046.562532309996,53313.40728264 2025-06-23,14:53:01.000,174,11069469,5245,0,1750690380,13182.103441559993,29508.13956471,53313.32343720001 2025-06-23,14:53:02.000,174,11069472,4685,0,1750690381,13182.063023699993,32739.270430200006,53313.330424320004 2025-06-23,14:53:03.000,174,11069418,4645,0,1750690382,13182.063023699993,28123.563548370003,53313.3583728 2025-06-23,14:53:04.000,174,11069440,4965,0,1750690383,13182.036078459998,28123.662236189994,53313.351385680005 2025-06-23,14:53:05.000,174,11069450,5085,0,1750690384,13182.049551079988,26277.368204850005,53313.34439856001 2025-06-23,14:53:06.000,174,11069474,4765,0,1750690385,13182.022605839993,30431.660184270004,53313.3583728 2025-06-23,14:53:07.000,174,11069501,4925,0,1750690386,13182.029342149988,29970.139544909995,53313.34439856001 2025-06-23,14:53:08.000,174,11069465,5405,0,1750690387,13181.995660599998,28585.500086400003,53313.32343720001 2025-06-23,14:53:09.000,174,11069426,5044,0,1750690388,13182.009133219988,24431.370236970004,53313.330424320004 2025-06-23,14:53:10.000,174,11069418,5085,0,1750690389,13181.982187979993,29047.196954009996,53313.30946296 2025-06-23,14:53:11.000,174,11069419,5405,0,1750690390,13181.955242739998,31355.159656439995,53313.281514480004 2025-06-23,14:53:12.000,174,11069409,5485,0,1750690391,13181.935033809998,31816.786032749995,53313.24657888 2025-06-23,14:53:13.000,174,11069481,5285,0,1750690392,13181.894615949997,30432.153623370003,53313.23959176 2025-06-23,14:53:14.000,174,11069457,5205,0,1750690393,13181.807043920002,31355.406375990002,53313.21164328 2025-06-23,14:53:15.000,174,11069386,4885,0,1750690394,13181.780098679992,29047.605803550003,53313.232604640005 2025-06-23,14:53:16.000,174,11069456,5044,0,1750690395,13181.800307609992,36894.521091300005,53313.29548872001 2025-06-23,14:53:17.000,174,11069482,5165,0,1750690396,13181.739680819992,30894.083112270004,53313.19068192 2025-06-23,14:53:18.000,174,11069411,5445,0,1750690397,13181.692526649997,32278.82830773,53313.21164328 2025-06-23,14:53:19.000,174,11069405,5285,0,1750690398,13181.652108789996,31355.716537710003,53313.20465616001 2025-06-23,14:53:20.000,174,11069430,4685,0,1750690399,13181.598218309991,36894.76781085,53313.10683648001 2025-06-23,14:53:21.000,174,11069457,5365,0,1750690400,13181.551064139996,30894.174750959995,53313.078888 2025-06-23,14:53:22.000,174,11069478,5085,0,1750690401,13181.48370104,31355.801127269995,53313.1487592 2025-06-23,14:53:23.000,174,11069490,5085,0,1750690402,13181.46349211,29509.492997669993,53313.078888 2025-06-23,14:53:24.000,174,11069461,5365,0,1750690403,13181.429810559996,30432.66116073,53313.078888 2025-06-23,14:53:25.000,174,11069453,5245,0,1750690404,13181.37592007999,30432.689357249998,53313.078888 2025-06-23,14:53:26.000,174,11069433,5605,0,1750690405,13181.36244746,27201.551442630007,53313.02299104 2025-06-23,14:53:27.000,174,11069406,4925,0,1750690406,13181.34223853,29971.02773529,53313.02299104 2025-06-23,14:53:28.000,174,11069432,4765,0,1750690407,13181.35571114999,32278.969290330002,53312.95311984 2025-06-23,14:53:29.000,174,11069447,5445,0,1750690408,13181.29508435999,31817.37815967,53312.96010696001 2025-06-23,14:53:30.000,174,11069411,5525,0,1750690409,13181.30182067,32278.905848159993,53312.98805544001 2025-06-23,14:53:31.000,174,11069415,4925,0,1750690410,13181.31529328999,31355.74473423,53312.92517136 2025-06-23,14:53:32.000,174,11069417,5245,0,1750690411,13181.308556979995,29047.845473969996,53312.897222880005 2025-06-23,14:53:33.000,174,11069471,5285,0,1750690412,13181.31529328999,30432.513129,53312.90421 2025-06-23,14:53:34.000,174,11069444,5005,0,1750690413,13181.29508435999,31817.251275329996,53312.95311984 2025-06-23,14:53:35.000,174,11069397,5485,0,1750690414,13181.31529328999,33663.601699709994,53312.90421 2025-06-23,14:53:36.000,174,11069457,5485,0,1750690415,13181.38265639,29509.352015070006,53312.92517136 2025-06-23,14:53:37.000,174,11069435,5525,0,1750690416,13181.42307425,32740.405340130004,53312.88324864 2025-06-23,14:53:38.000,174,11069457,5245,0,1750690417,13181.45675579999,32278.8212586,53312.848313040005 2025-06-23,14:53:39.000,174,11069422,5005,0,1750690418,13181.50390997,34125.17168298,53312.82036456001 2025-06-23,14:53:40.000,174,11069479,5205,0,1750690419,13181.584745690001,29047.704491369994,53312.8343388 2025-06-23,14:53:41.000,174,11069422,4805,0,1750690420,13181.652108789996,33663.57350319,53312.84132592001 2025-06-23,14:53:42.000,174,11069417,5485,0,1750690421,13181.705999270001,27662.909952,53312.86228728 2025-06-23,14:53:43.000,174,11069454,4685,0,1750690422,13181.800307609992,29970.89380182,53312.8343388 2025-06-23,14:53:44.000,174,11069439,5325,0,1750690423,13181.833989159997,24431.863676070003,53312.79241608001 2025-06-23,14:53:45.000,174,11069440,4765,0,1750690424,13181.961979049993,28586.16975375,53312.8343388 2025-06-23,14:53:46.000,174,11069419,5325,0,1750690425,13182.022605839993,30894.033768359994,53312.85530016 2025-06-23,14:53:47.000,174,11069458,4325,0,1750690426,13182.116914179998,29509.281523769998,53312.90421 2025-06-23,14:53:48.000,174,11069470,4925,0,1750690427,13182.150595729989,30432.477883350002,53312.848313040005 2025-06-23,14:53:49.000,174,11069526,4965,0,1750690428,13182.238167759999,27201.45275481,53312.91818424001 2025-06-23,14:53:50.000,174,11069442,3965,0,1750690429,13182.27184930999,30894.083112270004,53312.91818424001 2025-06-23,14:53:51.000,174,11069482,4925,0,1750690430,13182.33921241,33202.0458147,53312.91818424001 2025-06-23,14:53:52.000,174,11069476,5165,0,1750690431,13182.37963027,27663.07208199,53312.88324864 2025-06-23,14:53:53.000,174,11069423,4365,0,1750690432,13182.467202299995,32278.898799029994,53312.92517136 2025-06-23,14:53:54.000,174,11069487,5485,0,1750690433,13182.48067492,25355.14462521,53312.86927440001 2025-06-23,14:53:55.000,174,11069452,4845,0,1750690434,13182.548038019995,27201.579639150004,53313.02997816 2025-06-23,14:53:56.000,174,11069480,5205,0,1750690435,13182.61540111999,29971.013637030002,53312.96010696001 2025-06-23,14:53:57.000,174,11069451,5365,0,1750690436,13182.68276422,29971.05593181,53312.98805544001 2025-06-23,14:53:58.000,174,11069464,3845,0,1750690437,13182.669291599996,31355.829323790007,53313.00202968 2025-06-23,14:53:59.000,174,11069417,5205,0,1750690438,13182.756863629991,26739.960311970004,53313.02299104 2025-06-23,14:54:00.000,174,11069446,4845,0,1750690439,13182.76359994,25816.792148909997,53313.064913760005 2025-06-23,14:54:01.000,174,11069447,5405,0,1750690440,13182.817490419991,23047.322905380002,53312.98805544001 2025-06-23,14:54:02.000,174,11069447,5525,0,1750690441,13182.817490419991,29509.514145060006,53313.00202968 2025-06-23,14:54:03.000,174,11069404,5044,0,1750690442,13182.851171969996,29971.02068616,53313.08587512001 2025-06-23,14:54:04.000,174,11069411,5365,0,1750690443,13182.932007689997,32740.61681403,53313.12779784001 2025-06-23,14:54:05.000,174,11069442,3965,0,1750690444,13182.965689240002,26739.974410230003,53313.113823600004 2025-06-23,14:54:06.000,174,11069443,4645,0,1750690445,13183.012843409997,28586.310736350002,53313.09286224 2025-06-23,14:54:07.000,174,11069420,5285,0,1750690446,13183.059997579992,35510.04376278,53313.09286224 2025-06-23,14:54:08.000,174,11069468,5285,0,1750690447,13183.113888059997,29047.873670490007,53313.113823600004 2025-06-23,14:54:09.000,174,11069446,4765,0,1750690448,13183.147569610002,29509.41545724,53313.17670768001 2025-06-23,14:54:10.000,174,11069446,4845,0,1750690449,13183.228405329988,29509.373162460004,53313.15574632001 2025-06-23,14:54:11.000,174,11069456,4845,0,1750690450,13183.295768429998,25816.700510220006,53313.1487592 2025-06-23,14:54:12.000,174,11069453,5365,0,1750690451,13183.356395219998,29970.978391380006,53313.20465616001 2025-06-23,14:54:13.000,174,11069442,4925,0,1750690452,13183.430494629989,30432.576571169993,53313.19766904 2025-06-23,14:54:14.000,174,11069446,5044,0,1750690453,13183.518066659999,31355.75883249,53313.2186304 2025-06-23,14:54:15.000,174,11069394,4925,0,1750690454,13183.605638689995,33202.05286383,53313.24657888 2025-06-23,14:54:16.000,174,11069435,4845,0,1750690455,13183.65952917,33663.52415928,53313.2186304 2025-06-23,14:54:17.000,174,11069477,5725,0,1750690456,13183.72015596,29970.837408780004,53313.26754024 2025-06-23,14:54:18.000,174,11069435,4525,0,1750690457,13183.80099168,27201.339968729997,53313.29548872001 2025-06-23,14:54:19.000,174,11069396,5005,0,1750690458,13183.827936919995,29970.851507040003,53313.330424320004 2025-06-23,14:54:20.000,174,11069444,4885,0,1750690459,13183.848145849995,30432.365097269998,53313.30946296 2025-06-23,14:54:21.000,174,11069267,5445,0,1750690460,13183.90203633,32278.645030350002,53313.29548872001 2025-06-23,14:54:22.000,174,11069403,5485,0,1750690461,13183.87509108999,29047.514164859997,53313.31645008 2025-06-23,14:54:23.000,174,11069435,5205,0,1750690462,13183.86161847,29047.49301747,53313.30946296 2025-06-23,14:54:24.000,174,11069429,5205,0,1750690463,13183.868354779996,31355.314737299996,53313.34439856001 2025-06-23,14:54:25.000,174,11069424,4765,0,1750690464,13183.83467322999,28585.782051600007,53313.38632128 2025-06-23,14:54:26.000,174,11069450,4245,0,1750690465,13183.79425536999,34586.2834728,53313.302475840006 2025-06-23,14:54:27.000,174,11069456,5205,0,1750690466,13183.77404643999,30431.970345990005,53313.400295520005 2025-06-23,14:54:28.000,174,11069465,4525,0,1750690467,13183.73362857999,28585.52828292,53313.32343720001 2025-06-23,14:54:29.000,174,11069454,3885,0,1750690468,13183.6797381,24892.86972894,53313.36535992 2025-06-23,14:54:30.000,174,11069450,5044,0,1750690469,13183.59890238,30893.32885536,53313.351385680005 2025-06-23,14:54:31.000,174,11069457,5445,0,1750690470,13183.55174820999,29508.569561640004,53313.33741144 2025-06-23,14:54:32.000,174,11069393,5285,0,1750690471,13183.457439869999,35509.000491540006,53313.34439856001 2025-06-23,14:54:33.000,174,11069405,4605,0,1750690472,13183.396813079999,33200.9884452,53313.34439856001 2025-06-23,14:54:34.000,174,11069424,4805,0,1750690473,13183.302504739993,25815.748877670005,53313.330424320004 2025-06-23,14:54:35.000,174,11069415,5445,0,1750690474,13183.181251159993,25815.607895070003,53313.281514480004 2025-06-23,14:54:36.000,174,11069449,5765,0,1750690475,13183.093679129997,28585.006647300004,53313.31645008 2025-06-23,14:54:37.000,174,11069447,4605,0,1750690476,13182.952216619997,29969.695449720006,53313.26055312 2025-06-23,14:54:38.000,174,11069420,5005,0,1750690477,13182.864644590001,33662.17777545001,53313.20465616001 2025-06-23,14:54:39.000,174,11069445,5285,0,1750690478,13182.777072559991,28123.204042740006,53313.20465616001 2025-06-23,14:54:40.000,174,11069481,5285,0,1750690479,13182.716445769991,34123.620874379994,53313.12779784001 2025-06-23,14:54:41.000,174,11069427,5645,0,1750690480,13182.61540111999,32738.819285880003,53313.1487592 2025-06-23,14:54:42.000,174,11069463,5445,0,1750690481,13182.55477432999,34123.47989178001,53313.134784960006 2025-06-23,14:54:43.000,174,11069425,4565,0,1750690482,13182.507620159995,29046.069093209997,53313.134784960006 2025-06-23,14:54:44.000,174,11069447,5285,0,1750690483,13182.41331181999,32277.07307436,53313.12081072 2025-06-23,14:54:45.000,174,11069370,4845,0,1750690484,13182.345948719994,29507.582683440007,53313.0439524 2025-06-23,14:54:46.000,174,11069443,5165,0,1750690485,13182.265112999994,32277.037828710003,53313.00202968 2025-06-23,14:54:47.000,174,11069445,5485,0,1750690486,13182.204486209994,29969.11742106,53312.98805544001 2025-06-23,14:54:48.000,174,11069455,5285,0,1750690487,13182.164068349994,27661.260455580006,53312.91818424001 2025-06-23,14:54:49.000,174,11069493,5325,0,1750690488,13182.103441559993,28122.837487979996,53312.946132720004 2025-06-23,14:54:50.000,174,11069449,5365,0,1750690489,13182.096705249998,30892.250338469996,53312.93215848 2025-06-23,14:54:51.000,174,11069439,5165,0,1750690490,13182.069760009988,28122.80224233,53312.92517136 2025-06-23,14:54:52.000,174,11069471,5405,0,1750690491,13182.076496319998,30430.715600850002,53312.93215848 2025-06-23,14:54:53.000,174,11069469,5285,0,1750690492,13182.036078459998,26738.07114513,53312.88324864 2025-06-23,14:54:54.000,174,11069462,4765,0,1750690493,13182.049551079988,29969.13151932,53312.848313040005 2025-06-23,14:54:55.000,174,11069486,5325,0,1750690494,13182.076496319998,29046.005651040003,53312.91818424001 2025-06-23,14:54:56.000,174,11069413,4645,0,1750690495,13182.083232629993,30430.72969911,53312.81337744 2025-06-23,14:54:57.000,174,11069464,4045,0,1750690496,13182.137123109998,32277.023730450004,53312.81337744 2025-06-23,14:54:58.000,174,11069440,5044,0,1750690497,13182.157332039998,28122.872733630007,53312.75748048 2025-06-23,14:54:59.000,174,11069439,4645,0,1750690498,13182.231431449989,28584.492060810007,53312.78542896 2025-06-23,14:55:00.000,174,11069409,5245,0,1750690499,13182.319003479999,22583.997688739997,53312.79241608001 2025-06-23,14:55:01.000,174,11069407,5125,0,1750690500,13182.406575509995,29046.111387990008,53312.73651912 2025-06-23,14:55:02.000,174,11069439,4245,0,1750690501,13182.49414753999,32277.0589761,53312.778441840004 2025-06-23,14:55:03.000,174,11069493,4965,0,1750690502,13182.568246949995,31353.862616519997,53312.80639032 2025-06-23,14:55:04.000,174,11069467,5205,0,1750690503,13182.66255529,30892.285584120007,53312.77145472001 2025-06-23,14:55:05.000,174,11069489,5285,0,1750690504,13182.72318208,26738.106390779998,53312.75748048 2025-06-23,14:55:06.000,174,11069451,5365,0,1750690505,13182.810754109996,32738.593713719994,53312.80639032 2025-06-23,14:55:07.000,174,11069474,4885,0,1750690506,13182.871380899996,26276.529358379994,53312.82735168 2025-06-23,14:55:08.000,174,11069429,5525,0,1750690507,13182.958952929992,28584.40042212,53312.82735168 2025-06-23,14:55:09.000,174,11069444,4925,0,1750690508,13183.046524960002,28584.372225600004,53312.85530016 2025-06-23,14:55:10.000,174,11069503,4645,0,1750690509,13183.127360680002,26738.064096000002,53312.85530016 2025-06-23,14:55:11.000,174,11069374,4885,0,1750690510,13183.194723779998,31815.355059359994,53312.86927440001 2025-06-23,14:55:12.000,174,11069448,4965,0,1750690511,13183.262086879993,27199.55653884,53312.86927440001 2025-06-23,14:55:13.000,174,11069397,5365,0,1750690512,13183.289032119988,31815.28456806,53312.90421 2025-06-23,14:55:14.000,174,11069426,4885,0,1750690513,13183.356395219998,25353.22021272,53312.897222880005 2025-06-23,14:55:15.000,174,11069378,4925,0,1750690514,13183.369867839989,29045.794177140007,53312.90421 2025-06-23,14:55:16.000,174,11069351,4645,0,1750690515,13183.356395219998,24891.629082059997,53312.98805544001 2025-06-23,14:55:17.000,174,11069389,5405,0,1750690516,13183.369867839989,25353.20611446,53312.995042560004 2025-06-23,14:55:18.000,174,11069385,5605,0,1750690517,13183.390076769989,30430.518225210006,53312.98805544001 2025-06-23,14:55:19.000,174,11069379,5525,0,1750690518,13183.417022009999,32738.3540433,53312.98805544001 2025-06-23,14:55:20.000,174,11069395,4485,0,1750690519,13183.437230939999,31353.559503929995,53312.98805544001 2025-06-23,14:55:21.000,174,11069426,4845,0,1750690520,13183.403549389994,27199.38031059,53312.9740812 2025-06-23,14:55:22.000,174,11069411,5605,0,1750690521,13183.390076769989,26276.212147529994,53312.90421 2025-06-23,14:55:23.000,174,11069423,5205,0,1750690522,13183.376604149998,31353.50311089,53312.96010696001 2025-06-23,14:55:24.000,174,11069398,5044,0,1750690523,13183.369867839989,28584.026818230006,53313.064913760005 2025-06-23,14:55:25.000,174,11069456,4165,0,1750690524,13183.396813079999,30430.27150566,53313.05792664001 2025-06-23,14:55:26.000,174,11069409,5205,0,1750690525,13183.342922599993,28583.92813041,53313.016003920005 2025-06-23,14:55:27.000,174,11069455,4765,0,1750690526,13183.309241049988,30430.172817839994,53313.064913760005 2025-06-23,14:55:28.000,174,11069440,4085,0,1750690527,13183.315977359998,29968.616932830002,53312.995042560004 2025-06-23,14:55:29.000,174,11069477,5405,0,1750690528,13183.289032119988,27660.69652518,53313.05792664001 2025-06-23,14:55:30.000,174,11069421,4485,0,1750690529,13183.282295809993,28122.259459320005,53313.02299104 2025-06-23,14:55:31.000,174,11069445,5485,0,1750690530,13183.268823189988,27199.098345389997,53313.03696528001 2025-06-23,14:55:32.000,174,11069426,4125,0,1750690531,13183.268823189988,32276.368161360006,53313.09984936 2025-06-23,14:55:33.000,174,11069485,5325,0,1750690532,13183.302504739993,27660.604886490008,53313.02997816 2025-06-23,14:55:34.000,174,11069468,3804,0,1750690533,13183.295768429998,29506.913016089995,53313.00202968 2025-06-23,14:55:35.000,174,11069442,4925,0,1750690534,13183.282295809993,33661.11335682,53312.9740812 2025-06-23,14:55:36.000,174,11069406,4845,0,1750690535,13183.289032119988,30891.71460459,53312.98106832 2025-06-23,14:55:37.000,174,11069478,5205,0,1750690536,13183.248614259988,30430.193965230006,53312.98106832 2025-06-23,14:55:38.000,174,11069441,4525,0,1750690537,13183.241877949993,32276.487996569995,53312.95311984 2025-06-23,14:55:39.000,174,11069433,5365,0,1750690538,13183.235141639998,30891.855587190003,53313.00202968 2025-06-23,14:55:40.000,174,11069422,3965,0,1750690539,13183.289032119988,29045.646145410006,53312.93914560001 2025-06-23,14:55:41.000,174,11069479,5485,0,1750690540,13183.275559499998,32276.699470470005,53312.995042560004 2025-06-23,14:55:42.000,174,11069404,4765,0,1750690541,13183.315977359998,30430.482979559994,53313.0439524 2025-06-23,14:55:43.000,174,11069438,5085,0,1750690542,13183.342922599993,30892.130503260007,53312.96010696001 2025-06-23,14:55:44.000,174,11069449,5245,0,1750690543,13183.369867839989,34584.7326642,53312.95311984 2025-06-23,14:55:45.000,174,11069497,5325,0,1750690544,13183.396813079999,28122.724701900006,53312.9740812 2025-06-23,14:55:46.000,174,11069503,4445,0,1750690545,13183.430494629989,30892.299682380006,53312.93215848 2025-06-23,14:55:47.000,174,11069487,4685,0,1750690546,13183.477648799999,29507.67432213,53312.967094080006 2025-06-23,14:55:48.000,174,11069446,4765,0,1750690547,13183.518066659999,29969.244305400003,53312.995042560004 2025-06-23,14:55:49.000,174,11069433,4525,0,1750690548,13183.605638689995,27661.464880350002,53312.967094080006 2025-06-23,14:55:50.000,174,11069449,4605,0,1750690549,13183.63258392999,27199.944240990008,53313.016003920005 2025-06-23,14:55:51.000,174,11069432,3885,0,1750690550,13183.71341964999,29046.273517980007,53312.98805544001 2025-06-23,14:55:52.000,174,11069412,5085,0,1750690551,13183.78078275,27199.972437510005,53312.91818424001 2025-06-23,14:55:53.000,174,11069438,4845,0,1750690552,13183.84140954,27199.930142729994,53312.995042560004 2025-06-23,14:55:54.000,174,11069455,4445,0,1750690553,13183.87509108999,27661.49307687,53313.02997816 2025-06-23,14:55:55.000,174,11069453,5325,0,1750690554,13183.92224526,32738.8474824,53313.05792664001 2025-06-23,14:55:56.000,174,11069457,5285,0,1750690555,13183.96266312,34123.54333395,53313.02299104 2025-06-23,14:55:57.000,174,11069458,5005,0,1750690556,13183.989608359996,33661.881711990005,53313.14177208 2025-06-23,14:55:58.000,174,11069439,5285,0,1750690557,13184.016553599991,32738.769941970007,53313.09286224 2025-06-23,14:55:59.000,174,11069480,4725,0,1750690558,13184.036762529991,26738.205078600004,53313.09286224 2025-06-23,14:56:00.000,174,11069537,5405,0,1750690559,13184.030026219996,23045.57472114,53313.05792664001 2025-06-23,14:56:01.000,174,11069480,4725,0,1750690560,13184.036762529991,32277.016681320005,53313.05792664001 2025-06-23,14:56:02.000,174,11069456,4885,0,1750690561,13184.050235149996,30892.243289339996,53313.134784960006 2025-06-23,14:56:03.000,174,11069457,5485,0,1750690562,13184.050235149996,29045.921061479996,53313.14177208 2025-06-23,14:56:04.000,174,11069436,4645,0,1750690563,13184.003080980001,28122.696505379994,53313.05792664001 2025-06-23,14:56:05.000,174,11069455,5325,0,1750690564,13183.996344669991,27199.500145800004,53313.10683648001 2025-06-23,14:56:06.000,174,11069464,4885,0,1750690565,13183.96266312,27661.063079939995,53313.17670768001 2025-06-23,14:56:07.000,174,11069440,4845,0,1750690566,13183.908772639996,32276.73471612,53313.12081072 2025-06-23,14:56:08.000,174,11069461,5485,0,1750690567,13183.87509108999,32276.713568730003,53313.14177208 2025-06-23,14:56:09.000,174,11069435,5405,0,1750690568,13183.868354779996,26737.852622100007,53313.183694800005 2025-06-23,14:56:10.000,174,11069405,5405,0,1750690569,13183.807727989995,28584.174849960007,53313.134784960006 2025-06-23,14:56:11.000,174,11069457,5405,0,1750690570,13183.75383750999,26737.887867750003,53313.12081072 2025-06-23,14:56:12.000,174,11069450,5005,0,1750690571,13183.767310129995,29507.307767370003,53313.183694800005 2025-06-23,14:56:13.000,174,11069440,4965,0,1750690572,13183.6797381,23968.467968130004,53313.113823600004 2025-06-23,14:56:14.000,174,11069431,5325,0,1750690573,13183.61911131,29507.371209539997,53313.10683648001 2025-06-23,14:56:15.000,174,11069513,5485,0,1750690574,13183.59216606999,27661.105374720006,53313.162733440004 2025-06-23,14:56:16.000,174,11069446,4645,0,1750690575,13183.605638689995,30430.623962159996,53313.162733440004 2025-06-23,14:56:17.000,174,11069448,4925,0,1750690576,13183.53153927999,30892.243289339996,53313.016003920005 2025-06-23,14:56:18.000,174,11069471,5245,0,1750690577,13183.524802969994,26276.564604030005,53313.10683648001 2025-06-23,14:56:19.000,174,11069466,4925,0,1750690578,13183.497857729999,29507.617929090004,53313.09984936 2025-06-23,14:56:20.000,174,11069497,5325,0,1750690579,13183.477648799999,29507.709567779995,53313.078888 2025-06-23,14:56:21.000,174,11069460,4725,0,1750690580,13183.484385109994,28584.668289060006,53313.078888 2025-06-23,14:56:22.000,174,11069480,4845,0,1750690581,13183.423758319994,28584.74582949,53313.064913760005 2025-06-23,14:56:23.000,174,11069446,4965,0,1750690582,13183.403549389994,25353.826437900003,53313.05093952 2025-06-23,14:56:24.000,174,11069455,5245,0,1750690583,13183.410285699989,30431.23018734,53313.05792664001 2025-06-23,14:56:25.000,174,11069481,5325,0,1750690584,13183.396813079999,30431.328875160005,53313.09286224 2025-06-23,14:56:26.000,174,11069439,5285,0,1750690585,13183.423758319994,30892.934104080006,53313.064913760005 2025-06-23,14:56:27.000,174,11069494,4845,0,1750690586,13183.356395219998,27661.937172060003,53313.064913760005 2025-06-23,14:56:28.000,174,11069449,5365,0,1750690587,13183.363131529994,26738.797205519993,53312.98106832 2025-06-23,14:56:29.000,174,11069464,4885,0,1750690588,13183.363131529994,34585.761837180005,53312.98106832 2025-06-23,14:56:30.000,174,11069480,4925,0,1750690589,13183.396813079999,31354.78605255,53313.016003920005 2025-06-23,14:56:31.000,174,11069463,5285,0,1750690590,13183.417022009999,27200.64915399,53313.03696528001 2025-06-23,14:56:32.000,174,11069477,5125,0,1750690591,13183.450703559989,29046.97843098,53313.02997816 2025-06-23,14:56:33.000,174,11069481,5285,0,1750690592,13183.464176179994,27200.726694419995,53312.96010696001 2025-06-23,14:56:34.000,174,11069480,3965,0,1750690593,13183.545011899994,32739.65813235,53313.02299104 2025-06-23,14:56:35.000,174,11069480,5005,0,1750690594,13183.57869345,28585.443693359994,53313.064913760005 2025-06-23,14:56:36.000,174,11069433,5565,0,1750690595,13183.666265479995,30893.371150139996,53312.995042560004 2025-06-23,14:56:37.000,174,11069455,5485,0,1750690596,13183.75383750999,28585.556479439998,53313.02299104 2025-06-23,14:56:38.000,174,11069511,5365,0,1750690597,13183.82120061,31816.616853629996,53313.016003920005 2025-06-23,14:56:39.000,174,11069454,4925,0,1750690598,13183.949190499996,31816.680295800004,53312.911197119996 2025-06-23,14:56:40.000,174,11069493,5245,0,1750690599,13184.050235149996,34586.1424902,53313.05093952 2025-06-23,14:56:41.000,174,11069508,4725,0,1750690600,13184.144543490002,29970.365117070003,53313.05093952 2025-06-23,14:56:42.000,174,11069463,5325,0,1750690601,13184.259060759992,31355.131459919998,53312.995042560004 2025-06-23,14:56:43.000,174,11069466,4765,0,1750690602,13184.413995889998,27200.860627889997,53313.09984936 2025-06-23,14:56:44.000,174,11069462,4925,0,1750690603,13184.508304229988,28124.035840080003,53313.113823600004 2025-06-23,14:56:45.000,174,11069464,3965,0,1750690604,13184.616085189999,29970.38626446,53313.05093952 2025-06-23,14:56:46.000,174,11069485,5365,0,1750690605,13184.744075079994,26277.74180874,53313.15574632001 2025-06-23,14:56:47.000,174,11069431,4525,0,1750690606,13184.83164710999,30431.942149470007,53313.14177208 2025-06-23,14:56:48.000,174,11069467,5285,0,1750690607,13185.02026379,30893.540329259995,53313.22561752001 2025-06-23,14:56:49.000,174,11069495,5485,0,1750690608,13185.03373640999,27662.472905939998,53313.19766904 2025-06-23,14:56:50.000,174,11069467,5405,0,1750690609,13185.175198919991,34124.65709649,53313.26754024 2025-06-23,14:56:51.000,174,11069471,5125,0,1750690610,13185.343606670001,30432.03378816,53313.330424320004 2025-06-23,14:56:52.000,174,11069503,5085,0,1750690611,13185.451387629997,26739.38228331,53313.330424320004 2025-06-23,14:56:53.000,174,11069457,5205,0,1750690612,13185.565904900002,29508.851526839993,53313.38632128 2025-06-23,14:56:54.000,174,11069477,4285,0,1750690613,13185.666949549988,26277.784103519996,53313.41426976 2025-06-23,14:56:55.000,174,11069473,5205,0,1750690614,13185.801675749994,30893.575574910006,53313.43523112 2025-06-23,14:56:56.000,174,11069462,4765,0,1750690615,13185.90945670999,34586.17773585,53313.45619248 2025-06-23,14:56:57.000,174,11069460,5245,0,1750690616,13186.03071028999,27200.81833311,53313.48414096 2025-06-23,14:56:58.000,174,11069465,4245,0,1750690617,13186.13175493999,30431.85051078,53313.519076560005 2025-06-23,14:56:59.000,174,11069499,4525,0,1750690618,13186.2395359,32278.074050819996,53313.52606368 2025-06-23,14:57:00.000,174,11069512,4645,0,1750690619,13186.33384423999,30431.667233400003,53313.67978032001 2025-06-23,14:57:01.000,174,11069507,5325,0,1750690620,13186.387734719996,24892.665304170005,53313.63087048001 2025-06-23,14:57:02.000,174,11069457,4525,0,1750690621,13186.468570439996,31354.722610380006,53313.70074168 2025-06-23,14:57:03.000,174,11069449,4645,0,1750690622,13186.556142469992,30893.110332330005,53313.65881896001 2025-06-23,14:57:04.000,174,11069438,4325,0,1750690623,13186.636978189992,26277.234271380003,53313.77061288 2025-06-23,14:57:05.000,174,11069338,4165,0,1750690624,13186.616769259992,22584.582766530002,53313.784587120004 2025-06-23,14:57:06.000,174,11069483,5365,0,1750690625,13186.684132360002,29508.188908619995,53313.74965152 2025-06-23,14:57:07.000,174,11069454,5165,0,1750690626,13186.744759150002,34585.47282285,53313.854458320006 2025-06-23,14:57:08.000,174,11069463,4365,0,1750690627,13186.744759150002,28123.359123600007,53313.86144544 2025-06-23,14:57:09.000,174,11069470,4845,0,1750690628,13186.778440699993,26738.592780749997,53313.82650984001 2025-06-23,14:57:10.000,174,11069458,4845,0,1750690629,13186.798649629993,33200.685332609995,53313.92432952001 2025-06-23,14:57:11.000,174,11069487,4525,0,1750690630,13186.805385940002,32739.073054559994,53313.952278000004 2025-06-23,14:57:12.000,174,11069483,5445,0,1750690631,13186.839067489993,29507.98448385,53313.94529088001 2025-06-23,14:57:13.000,174,11069480,4885,0,1750690632,13186.825594870003,23969.01075114,53314.05009768 2025-06-23,14:57:14.000,174,11069470,4765,0,1750690633,13186.771704389997,30431.103302999996,53314.01516208001 2025-06-23,14:57:15.000,174,11069472,4965,0,1750690634,13186.738022839992,30431.103302999996,53313.973239360006 2025-06-23,14:57:16.000,174,11069512,4165,0,1750690635,13186.690868669997,27661.549469909995,53314.04311056001 2025-06-23,14:57:17.000,174,11069440,5245,0,1750690636,13186.623505570002,29969.392337130004,53313.99420072001 2025-06-23,14:57:18.000,174,11069463,5485,0,1750690637,13186.569615089997,32738.819285880003,53314.022149200006 2025-06-23,14:57:19.000,174,11069501,5205,0,1750690638,13186.529197229996,29046.132535380006,53314.0570848 2025-06-23,14:57:20.000,174,11069494,4765,0,1750690639,13186.468570439996,27661.34504514,53314.071059040005 2025-06-23,14:57:21.000,174,11069472,3845,0,1750690640,13186.327107929996,27199.753914479996,53314.05009768 2025-06-23,14:57:22.000,174,11069467,5445,0,1750690641,13186.19238172999,28122.731751030005,53314.04311056001 2025-06-23,14:57:23.000,174,11069464,4845,0,1750690642,13186.11828232,25353.241360109998,53314.05009768 2025-06-23,14:57:24.000,174,11069465,4685,0,1750690643,13186.003765049994,28122.61896495,53313.98022648 2025-06-23,14:57:25.000,174,11069450,4045,0,1750690644,13185.882511469994,27199.281622769995,53313.973239360006 2025-06-23,14:57:26.000,174,11069446,3845,0,1750690645,13185.808412059989,28122.365196269995,53313.94529088001 2025-06-23,14:57:27.000,174,11069487,5365,0,1750690646,13185.680422169993,25814.444788620007,53313.88939392 2025-06-23,14:57:28.000,174,11069436,5005,0,1750690647,13185.572641209998,31353.235243949995,53313.903368160005 2025-06-23,14:57:29.000,174,11069461,5325,0,1750690648,13185.431178699997,27199.05605061,53313.8824068 2025-06-23,14:57:30.000,174,11069449,4285,0,1750690649,13185.330134049997,25352.677429710006,53313.833496960004 2025-06-23,14:57:31.000,174,11069444,4805,0,1750690650,13185.20214416,32276.149638329996,53313.805548480006 2025-06-23,14:57:32.000,174,11069395,5085,0,1750690651,13185.10109951,28121.99159238,53313.79157424 2025-06-23,14:57:33.000,174,11069497,5365,0,1750690652,13185.027000099995,29506.624001760007,53313.79157424 2025-06-23,14:57:34.000,174,11069508,5125,0,1750690653,13184.97984593,28121.914051950007,53313.8125356 2025-06-23,14:57:35.000,174,11069477,4445,0,1750690654,13184.885537589995,28121.857658909998,53313.69375456 2025-06-23,14:57:36.000,174,11069461,5445,0,1750690655,13184.824910799995,22583.053105319996,53313.65183184 2025-06-23,14:57:37.000,174,11069400,5165,0,1750690656,13184.7575477,29506.609903499993,53313.65881896001 2025-06-23,14:57:38.000,174,11069464,4085,0,1750690657,13184.77102031999,26737.211151270007,53313.616896240004 2025-06-23,14:57:39.000,174,11069434,4045,0,1750690658,13184.764284009994,28583.44878957,53313.65881896001 2025-06-23,14:57:40.000,174,11069462,4325,0,1750690659,13184.764284009994,33199.21911357,53313.602922 2025-06-23,14:57:41.000,174,11069448,4965,0,1750690660,13184.7575477,33660.88778465999,53313.602922 2025-06-23,14:57:42.000,174,11069407,5365,0,1750690661,13184.804701869994,30891.510179820005,53313.602922 2025-06-23,14:57:43.000,174,11069446,4845,0,1750690662,13184.824910799995,30430.010687849994,53313.57497352 2025-06-23,14:57:44.000,174,11069368,5044,0,1750690663,13184.845119729995,27660.68242692,53313.5330508 2025-06-23,14:57:45.000,174,11069416,4685,0,1750690664,13184.905746519995,28122.266508450004,53313.46317960001 2025-06-23,14:57:46.000,174,11069468,5125,0,1750690665,13184.966373309995,28122.421589310004,53313.49112808001 2025-06-23,14:57:57.000,174,11069408,4125,0,1750690676,13185.727576339988,29046.492041010002,53313.58196064 2025-06-23,14:57:58.000,174,11069472,4845,0,1750690677,13185.761257889993,32277.5524152,53313.56099928001 2025-06-23,14:57:59.000,174,11069450,5005,0,1750690678,13185.848829919989,26277.079190520002,53313.52606368 2025-06-23,14:58:00.000,174,11069432,4845,0,1750690679,13185.902720399994,27200.219157059997,53313.602922 2025-06-23,14:58:01.000,174,11069444,4045,0,1750690680,13185.99702874,28123.352074470007,53313.64484472 2025-06-23,14:58:02.000,174,11069448,4725,0,1750690681,13186.01050135999,28123.366172730006,53313.64484472 2025-06-23,14:58:03.000,174,11069467,5405,0,1750690682,13186.09133707999,30431.286580379994,53313.70772880001 2025-06-23,14:58:04.000,174,11069479,5325,0,1750690683,13186.11154600999,30431.251334729997,53313.60990912001 2025-06-23,14:58:05.000,174,11069472,4885,0,1750690684,13186.13175493999,26738.585731619998,53313.6727932 2025-06-23,14:58:06.000,174,11069446,4845,0,1750690685,13186.13175493999,32277.425530859997,53313.6727932 2025-06-23,14:58:07.000,174,11069438,4365,0,1750690686,13186.125018629995,25353.819388770004,53313.64484472 2025-06-23,14:58:08.000,174,11069508,4965,0,1750690687,13186.104809699995,28584.802222529994,53313.70772880001 2025-06-23,14:58:09.000,174,11069502,4125,0,1750690688,13186.07112814999,30431.05395909,53313.72869016001 2025-06-23,14:58:10.000,174,11069488,3924,0,1750690689,13186.05765553,29507.82235386,53313.70772880001 2025-06-23,14:58:11.000,174,11069443,5365,0,1750690690,13185.99702874,30430.89887823,53313.735677280005 2025-06-23,14:58:12.000,174,11069490,3965,0,1750690691,13185.943138259994,27199.831454910003,53313.6727932 2025-06-23,14:58:13.000,174,11069460,4004,0,1750690692,13185.862302539994,30892.306731510005,53313.76362576 2025-06-23,14:58:14.000,174,11069461,5365,0,1750690693,13185.808412059989,26276.557554900006,53313.71471592 2025-06-23,14:58:15.000,174,11069469,4405,0,1750690694,13185.774730509998,32276.974386539994,53313.74965152 2025-06-23,14:58:16.000,174,11069461,5325,0,1750690695,13185.700631099993,28122.724701900006,53313.75663864001 2025-06-23,14:58:17.000,174,11069482,5085,0,1750690696,13185.633267999998,30430.468881299996,53313.7426644 2025-06-23,14:58:18.000,174,11069472,4765,0,1750690697,13185.687158479988,31815.10833981,53313.77061288 2025-06-23,14:58:19.000,174,11069490,4965,0,1750690698,13185.626531690003,26737.796229059997,53313.784587120004 2025-06-23,14:58:20.000,174,11069430,4885,0,1750690699,13185.579377519993,27199.288671899994,53313.784587120004 2025-06-23,14:58:21.000,174,11069515,5085,0,1750690700,13185.572641209998,26737.62000081,53313.74965152 2025-06-23,14:58:22.000,174,11069456,4845,0,1750690701,13185.559168589993,29968.525294139996,53313.72170304 2025-06-23,14:58:23.000,174,11069500,4765,0,1750690702,13185.565904900002,28122.13962411,53313.71471592 2025-06-23,14:58:24.000,174,11069431,5125,0,1750690703,13185.545695970002,28583.63206695,53313.70074168 2025-06-23,14:58:25.000,174,11069460,5044,0,1750690704,13185.552432279997,27660.414559979996,53313.70074168 2025-06-23,14:58:26.000,174,11069456,4925,0,1750690705,13185.606322760003,30429.78511569,53313.69375456 2025-06-23,14:58:27.000,174,11069264,5085,0,1750690706,13185.619795379993,29506.51826481,53313.65183184 2025-06-23,14:58:28.000,174,11069495,5325,0,1750690707,13185.606322760003,29506.51826481,53313.637857600006 2025-06-23,14:58:29.000,174,11069448,4965,0,1750690708,13185.687158479988,29044.870741110004,53313.62388336 2025-06-23,14:58:30.000,174,11069456,5125,0,1750690709,13185.714103719998,33660.47188599,53313.69375456 2025-06-23,14:58:31.000,174,11069424,5005,0,1750690710,13185.747785269989,29967.876774179997,53313.665806080004 2025-06-23,14:58:32.000,174,11069466,4845,0,1750690711,13185.761257889993,33660.40844381999,53313.602922 2025-06-23,14:58:33.000,174,11069496,4805,0,1750690712,13185.815148369998,33660.33090339,53313.62388336 2025-06-23,14:58:34.000,174,11069432,4845,0,1750690713,13185.875775159999,29044.687463730006,53313.59593488 2025-06-23,14:58:35.000,174,11069487,5245,0,1750690714,13185.90945670999,27198.40753065,53313.637857600006 2025-06-23,14:58:36.000,174,11069500,4205,0,1750690715,13185.92966563999,31352.452790519994,53313.64484472 2025-06-23,14:58:37.000,174,11069488,4325,0,1750690716,13185.983556119994,33198.68337969,53313.59593488 2025-06-23,14:58:38.000,174,11069299,5285,0,1750690717,13186.003765049994,32737.09224903,53313.67978032001 2025-06-23,14:58:39.000,174,11069457,5405,0,1750690718,13186.023973979994,24890.430729960004,53313.67978032001 2025-06-23,14:58:40.000,174,11069485,5445,0,1750690719,13186.044182909995,28582.934203080003,53313.65881896001 2025-06-23,14:58:41.000,174,11069444,4365,0,1750690720,13186.07786446,24428.811402780004,53313.65881896001 2025-06-23,14:58:42.000,174,11069392,4925,0,1750690721,13186.104809699995,31352.318857050006,53313.67978032001 2025-06-23,14:58:43.000,174,11069454,4885,0,1750690722,13186.09133707999,27198.181958490008,53313.65183184 2025-06-23,14:58:44.000,174,11069446,5005,0,1750690723,13186.11828232,32275.374234029994,53313.65183184 2025-06-23,14:58:45.000,174,11069452,5005,0,1750690724,13186.104809699995,29967.53841594,53313.62388336 2025-06-23,14:58:46.000,174,11069472,4885,0,1750690725,13186.05091921999,24428.67746931,53313.616896240004 2025-06-23,14:58:47.000,174,11069490,5165,0,1750690726,13186.044182909995,31352.128530539994,53313.62388336 2025-06-23,14:58:48.000,174,11069432,4845,0,1750690727,13186.0374466,27198.062123280004,53313.60990912001 2025-06-23,14:58:49.000,174,11069494,4845,0,1750690728,13185.97681981,29505.827450070006,53313.60990912001 2025-06-23,14:58:50.000,174,11069419,5085,0,1750690729,13185.97008349999,28582.673385269998,53313.65881896001 2025-06-23,14:58:51.000,174,11069449,5325,0,1750690730,13185.922929329994,28121.096352869994,53313.6727932 2025-06-23,14:58:52.000,174,11069463,5285,0,1750690731,13185.88924777999,26274.837567180002,53313.54702504 2025-06-23,14:58:53.000,174,11069447,5365,0,1750690732,13185.815148369998,26736.34410828,53313.637857600006 2025-06-23,14:58:54.000,174,11069454,4685,0,1750690733,13185.767994199989,29505.707614860003,53313.59593488 2025-06-23,14:58:55.000,174,11069471,5405,0,1750690734,13185.653476929998,29505.679418340005,53313.602922 2025-06-23,14:58:56.000,174,11069399,5445,0,1750690735,13185.538959659993,25813.09840479,53313.58196064 2025-06-23,14:58:57.000,174,11069482,5245,0,1750690736,13185.424442390002,28582.461911370003,53313.498115200004 2025-06-23,14:58:58.000,174,11069499,5325,0,1750690737,13185.377288219992,25813.06315914,53313.57497352 2025-06-23,14:58:59.000,174,11069485,5125,0,1750690738,13185.249298329996,34582.674318239995,53313.567986400005 2025-06-23,14:59:00.000,174,11069471,5125,0,1750690739,13185.128044749996,29043.890912040006,53313.55401216 2025-06-23,14:59:01.000,174,11069477,5325,0,1750690740,13184.97984593,30890.12150121,53313.56099928001 2025-06-23,14:59:02.000,174,11069448,4165,0,1750690741,13184.83164710999,31351.642140569995,53313.48414096 2025-06-23,14:59:03.000,174,11069493,5684,0,1750690742,13184.69018459999,34121.047941929995,53313.37933416 2025-06-23,14:59:04.000,174,11069531,4525,0,1750690743,13184.575667329998,32274.732763199994,53313.40728264 2025-06-23,14:59:05.000,174,11069431,5405,0,1750690744,13184.420732199993,35044.173810210006,53313.400295520005 2025-06-23,14:59:06.000,174,11069460,4965,0,1750690745,13184.272533379997,32736.366188639993,53313.37234704001 2025-06-23,14:59:07.000,174,11069487,5285,0,1750690746,13184.151279799997,27659.138667449995,53313.30946296 2025-06-23,14:59:08.000,174,11069503,5285,0,1750690747,13184.050235149996,26736.040995689997,53313.27452736001 2025-06-23,14:59:09.000,174,11069457,5205,0,1750690748,13183.949190499996,24889.83860304,53313.21164328 2025-06-23,14:59:10.000,174,11069482,5044,0,1750690749,13183.86161847,23966.790275189996,53313.27452736001 2025-06-23,14:59:11.000,174,11069466,4885,0,1750690750,13183.72015596,30890.255434680003,53313.16972056 2025-06-23,14:59:12.000,174,11069442,4805,0,1750690751,13183.726892269995,30428.784139230003,53313.09286224 2025-06-23,14:59:13.000,174,11069441,4405,0,1750690752,13183.666265479995,28582.574697450007,53313.09286224 2025-06-23,14:59:14.000,174,11069444,4885,0,1750690753,13183.61237499999,25813.25348565,53313.02299104 2025-06-23,14:59:15.000,174,11069512,5125,0,1750690754,13183.61237499999,33659.950250370006,53312.967094080006 2025-06-23,14:59:16.000,174,11069465,5285,0,1750690755,13183.57195713999,27659.603910029997,53312.93914560001 2025-06-23,14:59:17.000,174,11069438,5005,0,1750690756,13183.59890238,31813.761955979993,53312.92517136 2025-06-23,14:59:18.000,174,11069453,5445,0,1750690757,13183.57869345,31352.23426749,53312.96010696001 2025-06-23,14:59:19.000,174,11069458,5005,0,1750690758,13183.63258392999,29506.081218749998,53312.88324864 2025-06-23,14:59:20.000,174,11069470,4965,0,1750690759,13183.646056549995,26275.133630640004,53312.799403200006 2025-06-23,14:59:21.000,174,11069451,4645,0,1750690760,13183.65279285999,29967.707595059997,53312.86927440001 2025-06-23,14:59:22.000,174,11069435,5405,0,1750690761,13183.6797381,28121.49110415,53312.84132592001 2025-06-23,14:59:23.000,174,11069500,5005,0,1750690762,13183.69994703,31352.452790519994,53312.87626152 2025-06-23,14:59:24.000,174,11069459,5525,0,1750690763,13183.767310129995,30890.91100377,53312.78542896 2025-06-23,14:59:25.000,174,11069507,4485,0,1750690764,13183.79425536999,29044.624021559997,53312.799403200006 2025-06-23,14:59:26.000,174,11069496,4885,0,1750690765,13183.787519059995,22582.69359969,53312.799403200006 2025-06-23,14:59:27.000,174,11069465,5565,0,1750690766,13183.83467322999,29967.749889839994,53312.75049336001 2025-06-23,14:59:28.000,174,11069480,4605,0,1750690767,13183.85488215999,29506.088267879997,53312.79241608001 2025-06-23,14:59:29.000,174,11069479,4645,0,1750690768,13183.90203633,28582.96944873,53312.78542896 2025-06-23,14:59:30.000,174,11069493,4285,0,1750690769,13183.94245419,30890.74887378,53312.799403200006 2025-06-23,14:59:31.000,174,11069463,5085,0,1750690770,13184.016553599991,28582.835515259998,53312.799403200006 2025-06-23,14:59:32.000,174,11069434,5125,0,1750690771,13184.104125630001,28121.265531990008,53312.799403200006 2025-06-23,14:59:33.000,174,11069467,5325,0,1750690772,13184.117598249992,25351.845632369994,53312.778441840004 2025-06-23,14:59:34.000,174,11069458,4325,0,1750690773,13184.218642899992,29044.313859839996,53312.82036456001 2025-06-23,14:59:35.000,174,11069531,5285,0,1750690774,13184.346632790002,29967.453826380006,53312.82036456001 2025-06-23,14:59:36.000,174,11069485,5365,0,1750690775,13184.427468509988,28121.166844170002,53312.82735168 2025-06-23,14:59:37.000,174,11069470,5165,0,1750690776,13184.521776849993,30890.579694660002,53312.81337744 2025-06-23,14:59:38.000,174,11069498,4805,0,1750690777,13184.582403639994,29044.299761579998,53312.80639032 2025-06-23,14:59:39.000,174,11069454,4125,0,1750690778,13184.683448289994,24890.198108669996,53312.82036456001 2025-06-23,14:59:40.000,174,11069481,4645,0,1750690779,13184.7575477,28582.765023960004,53312.91818424001 2025-06-23,14:59:41.000,174,11069449,5325,0,1750690780,13184.845119729995,28582.779122220003,53312.93914560001 2025-06-23,14:59:42.000,174,11069505,5405,0,1750690781,13184.91921914,30890.643136829996,53312.967094080006 2025-06-23,14:59:43.000,174,11069486,4805,0,1750690782,13185.006791169995,29505.933187019997,53312.93215848 2025-06-23,14:59:44.000,174,11069513,4565,0,1750690783,13185.12130844,32736.958315559998,53313.064913760005 2025-06-23,14:59:45.000,174,11069469,5525,0,1750690784,13185.20214416,28121.36421981,53313.05093952 2025-06-23,14:59:46.000,174,11069511,5365,0,1750690785,13185.276243569991,34121.75990406,53313.02997816 2025-06-23,14:59:47.000,174,11069457,5565,0,1750690786,13185.370551909997,25813.72577736,53313.113823600004 2025-06-23,14:59:48.000,174,11069520,4125,0,1750690787,13185.384024530002,31814.086215960007,53313.113823600004 2025-06-23,14:59:49.000,174,11069451,4805,0,1750690788,13185.417706079992,28583.13862785,53313.10683648001 2025-06-23,14:59:50.000,174,11069479,5125,0,1750690789,13185.444651320002,30891.06608463,53313.09984936 2025-06-23,14:59:51.000,174,11069526,3924,0,1750690790,13185.437915009992,35506.765917330005,53313.12081072 2025-06-23,14:59:52.000,174,11069272,4805,0,1750690791,13185.498541799992,28121.702578049997,53313.183694800005 2025-06-23,14:59:53.000,174,11069419,4245,0,1750690792,13185.498541799992,26275.5001854,53313.16972056 2025-06-23,14:59:54.000,174,11069459,5605,0,1750690793,13185.478332869992,26737.154758229997,53313.232604640005 2025-06-23,14:59:55.000,174,11069437,5245,0,1750690794,13185.525487040002,28121.82241326,53313.26754024 2025-06-23,14:59:56.000,174,11069472,4965,0,1750690795,13185.498541799992,30429.665280479996,53313.26754024 2025-06-23,14:59:57.000,174,11069449,5684,0,1750690796,13185.525487040002,21659.899040520002,53313.31645008 2025-06-23,14:59:58.000,174,11069450,5125,0,1750690797,13185.565904900002,30891.291656789996,53313.24657888 2025-06-23,14:59:59.000,174,11069474,4965,0,1750690798,13185.592850139998,32737.599786389997,53313.302475840006 2025-06-23,15:00:00.000,174,11069442,4765,0,1750690799,13185.626531690003,29045.06811675,53313.30946296 2025-06-23,15:00:01.000,174,11069459,4645,0,1750690800,13185.680422169993,28121.871757169996,53313.281514480004 2025-06-23,15:00:02.000,174,11069490,4325,0,1750690801,13185.734312649998,29045.06811675,53313.32343720001 2025-06-23,15:00:03.000,174,11069459,5325,0,1750690802,13185.734312649998,28121.928150210006,53313.32343720001 2025-06-23,15:00:04.000,174,11069461,5445,0,1750690803,13185.848829919989,31814.48801637,53313.30946296 2025-06-23,15:00:05.000,174,11069496,4765,0,1750690804,13185.88924777999,29968.208083289996,53313.302475840006 2025-06-23,15:00:06.000,174,11069476,4685,0,1750690805,13185.963347189994,33199.19091705,53313.37234704001 2025-06-23,15:00:07.000,174,11069505,4685,0,1750690806,13186.07786446,28583.505182609995,53313.36535992 2025-06-23,15:00:08.000,174,11069465,4365,0,1750690807,13186.125018629995,30891.369197220003,53313.428244 2025-06-23,15:00:09.000,174,11069421,5525,0,1750690808,13186.165436489995,27660.337019550003,53313.44221824001 2025-06-23,15:00:10.000,174,11069499,5405,0,1750690809,13186.246272209995,29968.193985029997,53313.449205360004 2025-06-23,15:00:11.000,174,11069456,3885,0,1750690810,13186.30016269,32276.072097900003,53313.46317960001 2025-06-23,15:00:12.000,174,11069483,5365,0,1750690811,13186.286690069996,28121.949297600004,53313.47715384 2025-06-23,15:00:13.000,174,11069471,5165,0,1750690812,13186.327107929996,29506.70154219,53313.470166720006 2025-06-23,15:00:14.000,174,11069450,4045,0,1750690813,13186.347316859996,26737.232298660005,53313.47715384 2025-06-23,15:00:15.000,174,11069445,5605,0,1750690814,13186.36078948,32276.086196160002,53313.52606368 2025-06-23,15:00:16.000,174,11069466,4405,0,1750690815,13186.33384423999,25814.155774290004,53313.45619248 2025-06-23,15:00:17.000,174,11069509,5605,0,1750690816,13186.33384423999,27198.936215399997,53313.470166720006 2025-06-23,15:00:18.000,174,11069413,5285,0,1750690817,13186.327107929996,30429.92609829,53313.51208944001 2025-06-23,15:00:19.000,174,11069438,4045,0,1750690818,13186.30016269,25352.72677362,53313.5330508 2025-06-23,15:00:20.000,174,11069261,5245,0,1750690819,13186.25974483,27660.576689969996,53313.49112808001 2025-06-23,15:00:21.000,174,11069447,5205,0,1750690820,13186.266481139995,26737.471969079998,53313.519076560005 2025-06-23,15:00:22.000,174,11069449,4525,0,1750690821,13186.246272209995,29968.504146749998,53313.519076560005 2025-06-23,15:00:23.000,174,11069454,4165,0,1750690822,13186.30016269,33199.47993138,53313.58894776001 2025-06-23,15:00:24.000,174,11069457,5405,0,1750690823,13186.32037162,29506.934163480008,53313.52606368 2025-06-23,15:00:25.000,174,11069436,4205,0,1750690824,13186.36078948,27660.67537779,53313.50510232 2025-06-23,15:00:26.000,174,11069479,5285,0,1750690825,13186.387734719996,24429.65729838,53313.51208944001 2025-06-23,15:00:27.000,174,11069484,5205,0,1750690826,13186.468570439996,29506.941212610007,53313.51208944001 2025-06-23,15:00:28.000,174,11069453,5245,0,1750690827,13186.556142469992,29045.39237673,53313.55401216 2025-06-23,15:00:29.000,174,11069446,5125,0,1750690828,13186.603296640002,29506.87072131,53313.54702504 2025-06-23,15:00:30.000,174,11069433,5365,0,1750690829,13186.690868669997,25814.303806020005,53313.59593488 2025-06-23,15:00:31.000,174,11069465,4405,0,1750690830,13186.717813909992,27660.569640839996,53313.64484472 2025-06-23,15:00:32.000,174,11069462,5044,0,1750690831,13186.764968080002,28122.069132810007,53313.63087048001 2025-06-23,15:00:33.000,174,11069449,5445,0,1750690832,13186.818858559993,29968.30677111,53313.63087048001 2025-06-23,15:00:34.000,174,11069430,4925,0,1750690833,13186.818858559993,30891.453786779995,53313.637857600006 2025-06-23,15:00:35.000,174,11069460,4165,0,1750690834,13186.845803800003,27198.816380189994,53313.65881896001 2025-06-23,15:00:36.000,174,11069410,5005,0,1750690835,13186.859276419993,26275.641168000002,53313.69375456 2025-06-23,15:00:37.000,174,11069486,5044,0,1750690836,13186.812122249998,23044.63013772,53313.7426644 2025-06-23,15:00:38.000,174,11069421,5405,0,1750690837,13186.845803800003,31814.431623330005,53313.7426644 2025-06-23,15:00:39.000,174,11069453,5325,0,1750690838,13186.845803800003,30429.679378739995,53313.74965152 2025-06-23,15:00:40.000,174,11069422,4325,0,1750690839,13186.785177010002,27660.252429989996,53313.79157424 2025-06-23,15:00:41.000,174,11069464,3885,0,1750690840,13186.758231769993,33660.556475549995,53313.70772880001 2025-06-23,15:00:42.000,174,11069402,4885,0,1750690841,13186.731286529997,29968.01775678,53313.77061288 2025-06-23,15:00:43.000,174,11069434,4805,0,1750690842,13186.738022839992,27198.5837589,53313.79157424 2025-06-23,15:00:44.000,174,11069463,5445,0,1750690843,13186.738022839992,28121.716676309996,53313.77760000001 2025-06-23,15:00:45.000,174,11069474,5085,0,1750690844,13186.758231769993,31352.72065746,53313.81952272 2025-06-23,15:00:46.000,174,11069439,5205,0,1750690845,13186.751495459997,32737.487000309993,53313.784587120004 2025-06-23,15:00:47.000,174,11069476,5205,0,1750690846,13186.785177010002,31352.72065746,53313.77061288 2025-06-23,15:00:48.000,174,11069417,5485,0,1750690847,13186.845803800003,34583.689392960005,53313.8125356 2025-06-23,15:00:49.000,174,11069483,5365,0,1750690848,13186.879485349993,28583.321905229997,53313.81952272 2025-06-23,15:00:50.000,174,11069402,4885,0,1750690849,13186.940112139993,29044.863691980005,53313.81952272 2025-06-23,15:00:51.000,174,11069407,5365,0,1750690850,13186.980529999993,25813.88790735,53313.82650984001 2025-06-23,15:00:52.000,174,11069463,5605,0,1750690851,13187.074838339999,31814.248345950007,53313.89638104001 2025-06-23,15:00:53.000,174,11069435,5365,0,1750690852,13187.135465129999,30429.524297879994,53313.8824068 2025-06-23,15:00:54.000,174,11069468,5044,0,1750690853,13187.182619299994,28121.603890230006,53313.89638104001 2025-06-23,15:00:55.000,174,11069484,4165,0,1750690854,13187.24998239999,30890.974445939995,53313.92432952001 2025-06-23,15:00:56.000,174,11069461,5285,0,1750690855,13187.3173455,30890.90395464,53313.91035528 2025-06-23,15:00:57.000,174,11069471,5405,0,1750690856,13187.324081809995,29506.151710050006,53313.93830376 2025-06-23,15:00:58.000,174,11069468,4925,0,1750690857,13187.344290739995,31352.361151830002,53313.973239360006 2025-06-23,15:00:59.000,174,11069441,5485,0,1750690858,13187.364499669995,28121.279630250006,53313.973239360006 2025-06-23,15:01:00.000,174,11069428,4925,0,1750690859,13187.33755443,30429.002662259998,53314.00817496 2025-06-23,15:01:01.000,174,11069410,3965,0,1750690860,13187.37797229,27659.596860899997,53314.05009768 2025-06-23,15:01:02.000,174,11069446,4765,0,1750690861,13187.35776336,30890.4246138,53314.01516208001 2025-06-23,15:01:03.000,174,11069505,5565,0,1750690862,13187.3173455,26274.69658458,53314.0570848 2025-06-23,15:01:04.000,174,11069453,4645,0,1750690863,13187.3173455,29044.003698119996,53314.001187840004 2025-06-23,15:01:05.000,174,11069477,4605,0,1750690864,13187.283663949995,24428.261570639996,53314.0570848 2025-06-23,15:01:06.000,174,11069469,5485,0,1750690865,13187.223037159994,25351.31694762,53314.02913632 2025-06-23,15:01:07.000,174,11069460,4925,0,1750690866,13187.243246089994,27197.526389399995,53314.01516208001 2025-06-23,15:01:08.000,174,11069477,5485,0,1750690867,13187.243246089994,29505.334010970008,53314.02913632 2025-06-23,15:01:09.000,174,11069447,5485,0,1750690868,13187.202828229994,29966.805306420007,53314.071059040005 2025-06-23,15:01:10.000,174,11069489,5405,0,1750690869,13187.21630085,26274.21019461,53314.09900752 2025-06-23,15:01:11.000,174,11069436,4925,0,1750690870,13187.21630085,30889.747897320005,53314.08503328 2025-06-23,15:01:12.000,174,11069456,5044,0,1750690871,13187.223037159994,29504.95335795,53314.09900752 2025-06-23,15:01:13.000,174,11069478,4245,0,1750690872,13187.23650978,29966.516292090004,53314.10599464 2025-06-23,15:01:14.000,174,11069475,5405,0,1750690873,13187.27019132999,27658.701621390006,53314.10599464 2025-06-23,15:01:15.000,174,11069530,4645,0,1750690874,13187.283663949995,34120.5474537,53314.11298176001 2025-06-23,15:01:16.000,174,11069468,4685,0,1750690875,13187.303872879995,28581.771096630007,53314.126956 2025-06-23,15:01:18.000,174,11069531,5684,0,1750690877,13187.35776336,28581.85568619,53314.09900752 2025-06-23,15:01:19.000,174,11069461,5485,0,1750690878,13187.384708599995,29966.622029039994,53314.06407192001 2025-06-23,15:01:20.000,174,11069487,5085,0,1750690879,13187.425126459995,33197.59781367,53314.09900752 2025-06-23,15:01:21.000,174,11069526,4845,0,1750690880,13187.49922587,35505.40543524,53314.13394312001 2025-06-23,15:01:22.000,174,11069489,5285,0,1750690881,13187.505962179996,30889.96642035,53314.07804616 2025-06-23,15:01:23.000,174,11069497,5245,0,1750690882,13187.58006159,26735.900013089995,53314.09900752 2025-06-23,15:01:24.000,174,11069473,5525,0,1750690883,13187.633952069991,27197.589831570003,53314.126956 2025-06-23,15:01:25.000,174,11069508,4765,0,1750690884,13187.674369929991,31351.790172299996,53314.140930240006 2025-06-23,15:01:26.000,174,11069480,4845,0,1750690885,13187.748469339997,27659.378337870003,53314.09202040001 2025-06-23,15:01:27.000,174,11069470,3725,0,1750690886,13187.856250299992,26736.294764370003,53314.09900752 2025-06-23,15:01:28.000,174,11069503,5645,0,1750690887,13187.943822330002,34121.50613538,53314.21778856 2025-06-23,15:01:29.000,174,11069484,4685,0,1750690888,13188.058339599993,25351.845632369994,53314.23176280001 2025-06-23,15:01:30.000,174,11069533,5125,0,1750690889,13188.139175319993,28121.307826770004,53314.25272416 2025-06-23,15:01:31.000,174,11069479,4605,0,1750690890,13188.199802109993,28121.434711110007,53314.30163400001 2025-06-23,15:01:32.000,174,11069502,4845,0,1750690891,13188.341264619994,27198.386383260004,53314.32259536 2025-06-23,15:01:33.000,174,11069512,5005,0,1750690892,13188.43557296,30429.45380658,53314.30163400001 2025-06-23,15:01:34.000,174,11069508,5285,0,1750690893,13188.55682654,24429.1920558,53314.30163400001 2025-06-23,15:01:35.000,174,11069486,4245,0,1750690894,13188.644398569995,29968.081198950007,53314.36451808 2025-06-23,15:01:36.000,174,11069519,5285,0,1750690895,13188.745443219996,27198.788183669996,53314.406440800005 2025-06-23,15:01:37.000,174,11069477,5245,0,1750690896,13188.7993337,32276.12849094,53314.38547944 2025-06-23,15:01:38.000,174,11069507,4805,0,1750690897,13188.893642039991,31353.108359610007,53314.4413764 2025-06-23,15:01:39.000,174,11069495,5285,0,1750690898,13188.954268829992,31353.129507000005,53314.46233776 2025-06-23,15:01:40.000,174,11069504,4925,0,1750690899,13189.041840860002,31814.79817809,53314.5112476 2025-06-23,15:01:41.000,174,11069530,4965,0,1750690900,13189.082258720002,31814.80522722,53314.525221840006 2025-06-23,15:01:42.000,174,11069465,5725,0,1750690901,13189.122676580002,30891.686408070003,53314.53220896 2025-06-23,15:01:43.000,174,11069540,4205,0,1750690902,13189.136149199992,29968.602834570003,53314.574131680005 2025-06-23,15:01:44.000,174,11069484,4885,0,1750690903,13189.183303370002,28122.336999749998,53314.63002864 2025-06-23,15:01:45.000,174,11069454,5085,0,1750690904,13189.216984919993,28122.344048879997,53314.56015744 2025-06-23,15:01:46.000,174,11069479,4565,0,1750690905,13189.257402779993,28122.32995062,53314.58810592 2025-06-23,15:01:47.000,174,11069447,4765,0,1750690906,13189.311293259998,28583.94222867,53314.65099 2025-06-23,15:01:48.000,174,11069452,4405,0,1750690907,13189.304556949988,29968.609883700003,53314.65099 2025-06-23,15:01:49.000,174,11069490,3965,0,1750690908,13189.331502189998,29045.434671509996,53314.70688696 2025-06-23,15:01:50.000,174,11069499,4645,0,1750690909,13189.344974809988,30430.09527741,53314.671951360004 2025-06-23,15:01:51.000,174,11069461,4325,0,1750690910,13189.331502189998,33199.48698051,53314.76278392001 2025-06-23,15:01:52.000,174,11069465,4445,0,1750690911,13189.358447429993,32276.2835718,53314.69989984 2025-06-23,15:01:53.000,174,11069462,5005,0,1750690912,13189.432546839998,28583.575673910003,53314.74880968 2025-06-23,15:01:54.000,174,11069419,5245,0,1750690913,13189.405601599989,28121.970444990002,53314.74880968 2025-06-23,15:01:55.000,174,11069457,5044,0,1750690914,13189.425810529989,28583.46288783,53314.7557968 2025-06-23,15:01:56.000,174,11069472,4045,0,1750690915,13189.452755769998,29044.969428929995,53314.7208612 2025-06-23,15:01:57.000,174,11069412,4765,0,1750690916,13189.479701009994,35045.36511318,53314.76977104 2025-06-23,15:01:58.000,174,11069442,5005,0,1750690917,13189.479701009994,30891.09428115,53314.77675816 2025-06-23,15:01:59.000,174,11069440,5005,0,1750690918,13189.472964699999,30429.404462670005,53314.76278392001 2025-06-23,15:02:00.000,174,11069479,4645,0,1750690919,13189.472964699999,30429.256430940004,53314.77675816 2025-06-23,15:02:01.000,174,11069464,4725,0,1750690920,13189.459492079994,31352.304758790007,53314.790732400004 2025-06-23,15:02:02.000,174,11069495,4525,0,1750690921,13189.459492079994,28121.321925030003,53314.839642240004 2025-06-23,15:02:03.000,174,11069486,4245,0,1750690922,13189.459492079994,28582.757974830005,53314.79771952 2025-06-23,15:02:04.000,174,11069455,5725,0,1750690923,13189.459492079994,26274.85871457,53314.84662936 2025-06-23,15:02:05.000,174,11069456,4885,0,1750690924,13189.405601599989,29967.277598130007,53314.77675816 2025-06-23,15:02:06.000,174,11069493,5245,0,1750690925,13189.398865289993,31813.409499479996,53314.790732400004 2025-06-23,15:02:07.000,174,11069497,5445,0,1750690926,13189.365183739988,32736.493072979996,53314.76977104 2025-06-23,15:02:08.000,174,11069443,5445,0,1750690927,13189.338238499993,30890.100353820002,53314.77675816 2025-06-23,15:02:09.000,174,11069497,5325,0,1750690928,13189.291084329998,30889.96642035,53314.79771952 2025-06-23,15:02:10.000,174,11069511,4605,0,1750690929,13189.243930160002,28582.130602260004,53314.839642240004 2025-06-23,15:02:11.000,174,11069502,4125,0,1750690930,13189.190039679997,28582.02486531,53314.81868088 2025-06-23,15:02:12.000,174,11069457,5165,0,1750690931,13189.115940269992,28581.905030099995,53314.72784832 2025-06-23,15:02:13.000,174,11069468,4125,0,1750690932,13189.035104549992,27197.166883769998,53314.83265512001 2025-06-23,15:02:14.000,174,11069472,5005,0,1750690933,13188.987950379997,28581.742900109995,53314.741822560005 2025-06-23,15:02:15.000,174,11069468,5044,0,1750690934,13188.961005140001,29966.38235862,53314.76278392001 2025-06-23,15:02:16.000,174,11069489,5245,0,1750690935,13188.927323589996,26273.787246809996,53314.80470664001 2025-06-23,15:02:17.000,174,11069445,5405,0,1750690936,13188.866696799996,33197.160767609996,53314.78374528001 2025-06-23,15:02:18.000,174,11069439,5645,0,1750690937,13188.83975156,30427.670376690003,53314.78374528001 2025-06-23,15:02:19.000,174,11069500,3804,0,1750690938,13188.7993337,31350.824441489996,53314.72784832 2025-06-23,15:02:20.000,174,11069492,5165,0,1750690939,13188.745443219996,25812.069231810005,53314.7557968 2025-06-23,15:02:21.000,174,11069501,4445,0,1750690940,13188.71176166999,26735.173952700003,53314.76278392001 2025-06-23,15:02:22.000,174,11069476,5005,0,1750690941,13188.67134380999,28119.876853380003,53314.71387408001 2025-06-23,15:02:23.000,174,11069496,4365,0,1750690942,13188.67808012,30889.17691779,53314.65797712 2025-06-23,15:02:24.000,174,11069449,5445,0,1750690943,13188.77238845999,30889.1557704,53314.70688696 2025-06-23,15:02:25.000,174,11069456,4245,0,1750690944,13188.826278939996,25812.055133550006,53314.76278392001 2025-06-23,15:02:26.000,174,11069423,5165,0,1750690945,13188.880169420001,30427.663327560003,53314.73483544001 2025-06-23,15:02:27.000,174,11069483,4525,0,1750690946,13188.981214070001,26273.625116819996,53314.76278392001 2025-06-23,15:02:28.000,174,11069472,5205,0,1750690947,13189.062049790002,27196.772132490005,53314.67893848 2025-06-23,15:02:29.000,174,11069480,5365,0,1750690948,13189.196775989993,24888.999756570003,53314.70688696 2025-06-23,15:02:30.000,174,11069475,5445,0,1750690949,13189.291084329998,25350.555641579995,53314.790732400004 2025-06-23,15:02:31.000,174,11069435,4445,0,1750690950,13189.385392669989,31812.373277370003,53314.7208612 2025-06-23,15:02:32.000,174,11069469,5605,0,1750690951,13189.466228389989,25812.069231810005,53314.76977104 2025-06-23,15:02:33.000,174,11069499,4605,0,1750690952,13189.506646249989,33197.047981530006,53314.81868088 2025-06-23,15:02:34.000,174,11069477,5044,0,1750690953,13189.506646249989,28119.883902510002,53314.86759072 2025-06-23,15:02:35.000,174,11069505,4445,0,1750690954,13189.506646249989,29504.431722330002,53314.85361648001 2025-06-23,15:02:36.000,174,11069490,5285,0,1750690955,13189.506646249989,27658.187034899995,53314.860603600006 2025-06-23,15:02:37.000,174,11069450,4805,0,1750690956,13189.425810529989,28581.256510139996,53314.84662936 2025-06-23,15:02:38.000,174,11069456,5205,0,1750690957,13189.398865289993,31812.154754339994,53314.860603600006 2025-06-23,15:02:39.000,174,11069406,4965,0,1750690958,13189.304556949988,25811.857757909995,53314.825668 2025-06-23,15:02:40.000,174,11069411,5445,0,1750690959,13189.250666469998,35043.024802019994,53314.88156496001 2025-06-23,15:02:41.000,174,11069494,4805,0,1750690960,13189.190039679997,29965.867772130005,53314.88855208 2025-06-23,15:02:42.000,174,11069456,5044,0,1750690961,13189.082258720002,30427.430706269995,53314.8955392 2025-06-23,15:02:43.000,174,11069474,4925,0,1750690962,13189.021631930002,29504.325985379997,53314.83265512001 2025-06-23,15:02:44.000,174,11069466,4565,0,1750690963,13189.008159309997,30427.494148440004,53314.860603600006 2025-06-23,15:02:45.000,174,11069486,4805,0,1750690964,13188.954268829992,28119.686526870006,53314.93047480001 2025-06-23,15:02:46.000,174,11069415,5405,0,1750690965,13188.934059899992,28119.672428610007,53314.87457784 2025-06-23,15:02:47.000,174,11069434,4725,0,1750690966,13188.934059899992,32273.745884999997,53314.860603600006 2025-06-23,15:02:48.000,174,11069452,4205,0,1750690967,13188.907114659996,32735.33701566,53314.85361648001 2025-06-23,15:02:49.000,174,11069454,4805,0,1750690968,13188.947532519996,28119.74291991,53314.91650056 2025-06-23,15:02:50.000,174,11069458,4845,0,1750690969,13188.954268829992,28581.404541869997,53314.87457784 2025-06-23,15:02:51.000,174,11069418,4925,0,1750690970,13188.981214070001,29504.481066239998,53314.87457784 2025-06-23,15:02:52.000,174,11069448,5005,0,1750690971,13188.994686689992,31350.78214671,53314.81868088 2025-06-23,15:02:53.000,174,11069466,4685,0,1750690972,13189.062049790002,29966.114491679997,53314.81868088 2025-06-23,15:02:54.000,174,11069461,5445,0,1750690973,13189.109203959997,31350.78919584,53314.860603600006 2025-06-23,15:02:55.000,174,11069431,5365,0,1750690974,13189.163094440002,27196.81442727,53314.88156496001 2025-06-23,15:02:56.000,174,11069476,4685,0,1750690975,13189.243930160002,33197.167816739995,53314.860603600006 2025-06-23,15:02:57.000,174,11069454,4965,0,1750690976,13189.264139090003,30427.84660494,53314.87457784 2025-06-23,15:02:58.000,174,11069446,5125,0,1750690977,13189.304556949988,25812.25955832,53314.8955392 2025-06-23,15:02:59.000,174,11069407,5525,0,1750690978,13189.358447429993,31812.619996919995,53314.98637176 2025-06-23,15:03:00.000,174,11069405,5125,0,1750690979,13189.425810529989,34120.413520229995,53314.93047480001 2025-06-23,15:03:01.000,174,11069471,5245,0,1750690980,13189.499909939994,31812.612947789996,53314.958423280004 2025-06-23,15:03:02.000,174,11069432,5044,0,1750690981,13189.540327799994,29043.228293819993,53314.95143616001 2025-06-23,15:03:03.000,174,11069461,5565,0,1750690982,13189.580745659994,30889.458882990002,53314.93047480001 2025-06-23,15:03:04.000,174,11069480,4805,0,1750690983,13189.66831768999,29966.368260360003,53314.93746192 2025-06-23,15:03:05.000,174,11069455,5245,0,1750690984,13189.71547186,32735.66832477,53315.007333120004 2025-06-23,15:03:06.000,174,11069454,4004,0,1750690985,13189.81651651,27196.934262480005,53314.99335888 2025-06-23,15:03:07.000,174,11069465,4645,0,1750690986,13189.85693437,30889.353146039997,53315.01432024 2025-06-23,15:03:08.000,174,11069461,4645,0,1750690987,13189.944506399996,27658.370312280007,53314.9654104 2025-06-23,15:03:09.000,174,11069451,5285,0,1750690988,13190.01860581,25350.562690709994,53315.04925584001 2025-06-23,15:03:10.000,174,11069471,5485,0,1750690989,13190.05902367,26735.181001830002,53315.05624296 2025-06-23,15:03:11.000,174,11069462,4165,0,1750690990,13190.133123079991,35504.72871876,53315.09816568001 2025-06-23,15:03:12.000,174,11069462,4045,0,1750690991,13190.240904040002,29504.368280159993,53315.077204320005 2025-06-23,15:03:13.000,174,11069551,5245,0,1750690992,13190.261112970002,24427.190102880006,53315.15406264 2025-06-23,15:03:14.000,174,11069454,4205,0,1750690993,13190.321739760002,28581.115527539994,53315.175024000004 2025-06-23,15:03:15.000,174,11069463,5245,0,1750690994,13190.382366550002,26273.27970945,53315.147075520006 2025-06-23,15:03:16.000,174,11069480,4004,0,1750690995,13190.409311789997,31811.830494359994,53315.2099596 2025-06-23,15:03:17.000,174,11069421,5325,0,1750690996,13190.422784410002,27657.686546669996,53315.16803688001 2025-06-23,15:03:18.000,174,11069448,5245,0,1750690997,13190.402575480002,31811.61197133,53315.195985360006 2025-06-23,15:03:19.000,174,11069473,4485,0,1750690998,13190.469938579998,26734.377401010002,53315.25188232 2025-06-23,15:03:20.000,174,11069470,4085,0,1750690999,13190.456465959993,27195.86984385,53315.22393384 2025-06-23,15:03:21.000,174,11069437,5525,0,1750691000,13190.476674889993,30426.634154579995,53315.27284368 2025-06-23,15:03:22.000,174,11069425,4525,0,1750691001,13190.490147509998,33195.898973339994,53315.25886944 2025-06-23,15:03:23.000,174,11069512,5165,0,1750691002,13190.422784410002,28118.734894320005,53315.342714880004 2025-06-23,15:03:24.000,174,11069459,4525,0,1750691003,13190.429520719998,30887.950369169994,53315.342714880004 2025-06-23,15:03:25.000,174,11069447,5285,0,1750691004,13190.416048099993,30426.352189380006,53315.342714880004 2025-06-23,15:03:26.000,174,11069482,4925,0,1750691005,13190.409311789997,24887.632225349997,53315.33572776001 2025-06-23,15:03:27.000,174,11069466,5125,0,1750691006,13190.375630239992,28118.45292912,53315.30079216 2025-06-23,15:03:28.000,174,11069471,5565,0,1750691007,13190.402575480002,28579.903077180003,53315.293805040004 2025-06-23,15:03:29.000,174,11069466,4885,0,1750691008,13190.382366550002,30887.57676528,53315.363676240006 2025-06-23,15:03:30.000,174,11069445,5285,0,1750691009,13190.402575480002,24887.498291879994,53315.38463760001 2025-06-23,15:03:31.000,174,11069498,4085,0,1750691010,13190.355421309992,29964.521388299996,53315.40559896001 2025-06-23,15:03:32.000,174,11069470,4965,0,1750691011,13190.348684999997,26733.623144099998,53315.32874064 2025-06-23,15:03:33.000,174,11069463,4605,0,1750691012,13190.341948690002,27656.713766729998,53315.39162472 2025-06-23,15:03:34.000,174,11069449,5445,0,1750691013,13190.341948690002,30426.077273310002,53315.412586080005 2025-06-23,15:03:35.000,174,11069441,5485,0,1750691014,13190.409311789997,29964.528437429995,53315.35668912001 2025-06-23,15:03:36.000,174,11069502,4805,0,1750691015,13190.402575480002,28118.333093909998,53315.37765048 2025-06-23,15:03:37.000,174,11069479,4485,0,1750691016,13190.463202270003,30426.147764609996,53315.43354744001 2025-06-23,15:03:38.000,174,11069506,5085,0,1750691017,13190.463202270003,25810.624160160005,53315.37066336 2025-06-23,15:03:39.000,174,11069466,4965,0,1750691018,13190.503620129988,32272.41359943,53315.39162472 2025-06-23,15:03:40.000,174,11069494,5085,0,1750691019,13190.550774299998,25810.631209290004,53315.35668912001 2025-06-23,15:03:41.000,174,11069499,5485,0,1750691020,13190.651818949998,27195.334109970005,53315.461495920004 2025-06-23,15:03:42.000,174,11069479,5445,0,1750691021,13190.631610019998,29964.704665679994,53315.43354744001 2025-06-23,15:03:43.000,174,11069512,4885,0,1750691022,13190.692236809999,35041.727762099996,53315.46848304 2025-06-23,15:03:44.000,174,11069535,5245,0,1750691023,13190.732654669999,29503.099436760007,53315.51739288 2025-06-23,15:03:45.000,174,11069489,4325,0,1750691024,13190.725918359989,30887.682502230004,53315.44053456 2025-06-23,15:03:46.000,174,11069474,4045,0,1750691025,13190.732654669999,28118.368339559995,53315.44752168 2025-06-23,15:03:47.000,174,11069543,5325,0,1750691026,13190.759599909994,24425.907161220006,53315.51739288 2025-06-23,15:03:48.000,174,11069488,4925,0,1750691027,13190.739390979994,29502.902061119996,53315.482457280006 2025-06-23,15:03:49.000,174,11069462,4325,0,1750691028,13190.685500499989,29502.789275040006,53315.5593156 2025-06-23,15:03:50.000,174,11069468,5005,0,1750691029,13190.658555259994,31348.85773422,53315.53835424 2025-06-23,15:03:51.000,174,11069474,5285,0,1750691030,13190.537301679993,27194.798376089995,53315.531367120006 2025-06-23,15:03:52.000,174,11069491,5405,0,1750691031,13190.503620129988,30887.06922792,53315.5593156 2025-06-23,15:03:53.000,174,11069452,4125,0,1750691032,13190.416048099993,29040.831589620007,53315.53835424 2025-06-23,15:03:54.000,174,11069428,4965,0,1750691033,13190.355421309992,29963.809426170003,53315.56630272 2025-06-23,15:03:55.000,174,11069484,4805,0,1750691034,13190.240904040002,26732.897083710006,53315.55232848001 2025-06-23,15:03:56.000,174,11069460,4605,0,1750691035,13190.139859390001,33656.02388496,53315.55232848001 2025-06-23,15:03:57.000,174,11069480,5125,0,1750691036,13190.05902367,28117.437854400006,53315.53835424 2025-06-23,15:03:58.000,174,11069425,5405,0,1750691037,13189.97145163999,26271.16497045,53315.531367120006 2025-06-23,15:03:59.000,174,11069446,5125,0,1750691038,13189.8771433,28117.296871800005,53315.580276960005 2025-06-23,15:04:00.000,174,11069447,5365,0,1750691039,13189.782834959995,24424.86388998,53315.4894444 2025-06-23,15:04:01.000,174,11069492,4845,0,1750691040,13189.71547186,25809.55974153,53315.49643152 2025-06-23,15:04:02.000,174,11069411,5285,0,1750691041,13189.64810875999,30424.942363380003,53315.50341864001 2025-06-23,15:04:03.000,174,11069471,5325,0,1750691042,13189.594218279999,29040.387494430004,53315.510405760004 2025-06-23,15:04:04.000,174,11069437,5165,0,1750691043,13189.533591489999,32271.229345590007,53315.44053456 2025-06-23,15:04:05.000,174,11069459,5445,0,1750691044,13189.486437319989,29963.51336271,53315.4195732 2025-06-23,15:04:06.000,174,11069417,4485,0,1750691045,13189.472964699999,29502.04206726,53315.39162472 2025-06-23,15:04:07.000,174,11069423,5245,0,1750691046,13189.452755769998,29502.112558559995,53315.412586080005 2025-06-23,15:04:08.000,174,11069449,5684,0,1750691047,13189.425810529989,28117.564738739995,53315.363676240006 2025-06-23,15:04:09.000,174,11069445,5085,0,1750691048,13189.371920049998,25809.88400151,53315.40559896001 2025-06-23,15:04:10.000,174,11069448,5005,0,1750691049,13189.331502189998,29963.894015729995,53315.38463760001 2025-06-23,15:04:11.000,174,11069463,5085,0,1750691050,13189.324765879988,24425.448967770004,53315.293805040004 2025-06-23,15:04:12.000,174,11069433,5485,0,1750691051,13189.257402779993,25348.603032569998,53315.30079216 2025-06-23,15:04:13.000,174,11069457,5165,0,1750691052,13189.196775989993,27194.791326959996,53315.28681792001 2025-06-23,15:04:14.000,174,11069410,4765,0,1750691053,13189.210248609998,30425.654325509997,53315.293805040004 2025-06-23,15:04:15.000,174,11069461,5605,0,1750691054,13189.156358129992,32271.95540598,53315.28681792001 2025-06-23,15:04:16.000,174,11069463,5245,0,1750691055,13189.169830749997,26733.376424550006,53315.23790808001 2025-06-23,15:04:17.000,174,11069408,4725,0,1750691056,13189.196775989993,30887.38643877,53315.25886944 2025-06-23,15:04:18.000,174,11069403,5565,0,1750691057,13189.183303370002,29041.23339003,53315.21694672001 2025-06-23,15:04:19.000,174,11069477,5445,0,1750691058,13189.230457539998,27195.04509564,53315.2798308 2025-06-23,15:04:20.000,174,11069447,5365,0,1750691059,13189.216984919993,29041.254537419998,53315.175024000004 2025-06-23,15:04:21.000,174,11069459,5285,0,1750691060,13189.277611709993,29041.296832199994,53315.22393384 2025-06-23,15:04:22.000,174,11069487,5365,0,1750691061,13189.344974809988,30887.527421370003,53315.18899824001 2025-06-23,15:04:23.000,174,11069491,5285,0,1750691062,13189.358447429993,26733.545603670005,53315.23790808001 2025-06-23,15:04:24.000,174,11069466,4925,0,1750691063,13189.405601599989,26733.552652800005,53315.22393384 2025-06-23,15:04:25.000,174,11069457,5445,0,1750691064,13189.466228389989,28579.747996320002,53315.21694672001 2025-06-23,15:04:26.000,174,11069492,4965,0,1750691065,13189.506646249989,30425.901045060004,53315.175024000004 2025-06-23,15:04:27.000,174,11069430,5125,0,1750691066,13189.560536729994,30425.879897670005,53315.23092096 2025-06-23,15:04:38.000,174,11069417,5405,0,1750691077,13189.58748196999,23963.977672320005,53315.195985360006 2025-06-23,15:04:39.000,174,11069471,5205,0,1750691078,13189.526855179989,28579.381441560006,53315.2099596 2025-06-23,15:04:40.000,174,11069369,5165,0,1750691079,13189.533591489999,32271.80737425,53315.25886944 2025-06-23,15:04:41.000,174,11069486,4965,0,1750691080,13189.520118869994,31810.293784020003,53315.18201112 2025-06-23,15:04:42.000,174,11069418,4885,0,1750691081,13189.580745659994,27656.311966320005,53315.18201112 2025-06-23,15:04:43.000,174,11069445,5565,0,1750691082,13189.56727303999,27656.227376759998,53315.22393384 2025-06-23,15:04:44.000,174,11069447,5645,0,1750691083,13189.574009349999,31348.596916409995,53315.30777928001 2025-06-23,15:04:45.000,174,11069471,5325,0,1750691084,13189.60769089999,27656.100492419995,53315.28681792001 2025-06-23,15:04:46.000,174,11069494,4805,0,1750691085,13189.580745659994,25348.314018239995,53315.26585656001 2025-06-23,15:04:47.000,174,11069500,4925,0,1750691086,13189.574009349999,28117.49424744,53315.25886944 2025-06-23,15:04:48.000,174,11069475,5485,0,1750691087,13189.553800419999,30425.118591630002,53315.21694672001 2025-06-23,15:04:49.000,174,11069482,4805,0,1750691088,13189.499909939994,32732.76408321,53315.293805040004 2025-06-23,15:04:50.000,174,11069444,4925,0,1750691089,13189.472964699999,27655.663446360006,53315.25188232 2025-06-23,15:04:51.000,174,11069441,5205,0,1750691090,13189.486437319989,32270.98262604,53315.293805040004 2025-06-23,15:04:52.000,174,11069293,5285,0,1750691091,13189.419074219993,27655.451972459996,53315.21694672001 2025-06-23,15:04:53.000,174,11069464,4885,0,1750691092,13189.371920049998,28578.443907270004,53315.244895200005 2025-06-23,15:04:54.000,174,11069464,4885,0,1750691093,13189.284348019988,35963.049053099996,53315.30777928001 2025-06-23,15:04:55.000,174,11069464,4965,0,1750691094,13189.230457539998,26732.065286369994,53315.22393384 2025-06-23,15:04:56.000,174,11069455,5165,0,1750691095,13189.210248609998,27655.043122920004,53315.25886944 2025-06-23,15:04:57.000,174,11069421,5285,0,1750691096,13189.169830749997,34116.473056560004,53315.27284368 2025-06-23,15:04:58.000,174,11069499,5565,0,1750691097,13189.102467650002,29962.470091469993,53315.18201112 2025-06-23,15:04:59.000,174,11069485,5405,0,1750691098,13189.068786099997,35039.43679485,53315.18899824001 2025-06-23,15:05:00.000,174,11069482,4845,0,1750691099,13189.001423000002,27193.106584890003,53315.23790808001 2025-06-23,15:05:01.000,174,11069465,5405,0,1750691100,13188.927323589996,31346.883977820005,53315.27284368 2025-06-23,15:05:02.000,174,11069482,4965,0,1750691101,13188.859960490001,29039.027012339997,53315.20297248 2025-06-23,15:05:03.000,174,11069513,5365,0,1750691102,13188.83975156,26731.296931200006,53315.147075520006 2025-06-23,15:05:04.000,174,11069460,4885,0,1750691103,13188.833015249991,31346.573816100004,53315.14008840001 2025-06-23,15:05:05.000,174,11069486,4725,0,1750691104,13188.75217952999,28115.75311233,53315.18201112 2025-06-23,15:05:06.000,174,11069444,4925,0,1750691105,13188.725234289996,31346.425784370003,53315.16803688001 2025-06-23,15:05:07.000,174,11069440,4765,0,1750691106,13188.664607499995,27192.549703619996,53315.195985360006 2025-06-23,15:05:08.000,174,11069508,5405,0,1750691107,13188.624189639995,30884.735965889995,53315.09117856 2025-06-23,15:05:09.000,174,11069496,4765,0,1750691108,13188.63092594999,29961.645343259996,53315.13310128 2025-06-23,15:05:10.000,174,11069454,5044,0,1750691109,13188.624189639995,27192.443966670005,53315.1051528 2025-06-23,15:05:11.000,174,11069415,5445,0,1750691110,13188.61745333,27192.373475369997,53315.04226872 2025-06-23,15:05:12.000,174,11069413,5565,0,1750691111,13188.603980709995,28576.970639100007,53315.04226872 2025-06-23,15:05:13.000,174,11069456,4685,0,1750691112,13188.5972444,32730.818523330003,53315.028294480006 2025-06-23,15:05:14.000,174,11069403,5325,0,1750691113,13188.59050808999,32269.262638319997,53315.04226872 2025-06-23,15:05:15.000,174,11069381,5525,0,1750691114,13188.59050808999,31346.12972091,53315.0352816 2025-06-23,15:05:16.000,174,11069430,4925,0,1750691115,13188.61071701999,34576.908129899995,53314.98637176 2025-06-23,15:05:17.000,174,11069417,5565,0,1750691116,13188.624189639995,24423.179147910007,53315.04226872 2025-06-23,15:05:18.000,174,11069488,5005,0,1750691117,13188.664607499995,29500.13175303,53315.01432024 2025-06-23,15:05:19.000,174,11069488,4805,0,1750691118,13188.67808012,33192.43785051,53315.00034600001 2025-06-23,15:05:20.000,174,11069420,4765,0,1750691119,13188.67808012,29500.27978476,53315.09117856 2025-06-23,15:05:21.000,174,11069457,4365,0,1750691120,13188.69828905,30884.876948489997,53314.979384640006 2025-06-23,15:05:22.000,174,11069435,4285,0,1750691121,13188.73197059999,24884.87601552,53314.93047480001 2025-06-23,15:05:23.000,174,11069475,5445,0,1750691122,13188.75891584,30884.876948489997,53314.98637176 2025-06-23,15:05:24.000,174,11069435,5245,0,1750691123,13188.785861079996,28577.308997340006,53315.028294480006 2025-06-23,15:05:25.000,174,11069460,4685,0,1750691124,13188.83975156,32269.608045689994,53315.01432024 2025-06-23,15:05:26.000,174,11069489,5365,0,1750691125,13188.806070009996,32731.107537660006,53314.979384640006 2025-06-23,15:05:27.000,174,11069483,5285,0,1750691126,13188.77238845999,28115.823603630008,53314.97239752001 2025-06-23,15:05:38.000,174,11069460,5085,0,1750691137,13188.145911629988,24423.89815917,53314.93746192 2025-06-23,15:05:39.000,174,11069468,4765,0,1750691138,13188.132439009998,33193.206205680006,53314.99335888 2025-06-23,15:05:40.000,174,11069468,4885,0,1750691139,13188.031394359998,30423.969583440004,53314.94444904 2025-06-23,15:05:41.000,174,11069480,4845,0,1750691140,13187.943822330002,30424.00482909,53314.91650056 2025-06-23,15:05:42.000,174,11069435,5285,0,1750691141,13187.869722919997,31347.017911289993,53314.8955392 2025-06-23,15:05:43.000,174,11069480,4885,0,1750691142,13187.802359820002,28116.23245317,53314.94444904 2025-06-23,15:05:44.000,174,11069447,5285,0,1750691143,13187.694578859991,29962.463042339994,53314.90252632001 2025-06-23,15:05:45.000,174,11069494,4965,0,1750691144,13187.647424689996,31347.046107810005,53314.860603600006 2025-06-23,15:05:46.000,174,11069444,4925,0,1750691145,13187.573325279991,37808.61702405001,53314.77675816 2025-06-23,15:05:47.000,174,11069482,4925,0,1750691146,13187.51269848999,28116.317042730007,53314.79771952 2025-06-23,15:05:48.000,174,11069470,4365,0,1750691147,13187.43859908,28577.830632960002,53314.790732400004 2025-06-23,15:05:49.000,174,11069509,5285,0,1750691148,13187.41839015,27193.212321839994,53314.81868088 2025-06-23,15:05:50.000,174,11069476,4965,0,1750691149,13187.3173455,29962.498287990005,53314.72784832 2025-06-23,15:05:51.000,174,11069501,5445,0,1750691150,13187.29040025999,30424.061222129996,53314.7208612 2025-06-23,15:05:52.000,174,11069532,4805,0,1750691151,13187.243246089994,33193.375384800005,53314.692912720006 2025-06-23,15:05:53.000,174,11069505,4605,0,1750691152,13187.21630085,30885.62415627,53314.74880968 2025-06-23,15:05:54.000,174,11069484,5005,0,1750691153,13187.155674059999,25347.179108309996,53314.67893848 2025-06-23,15:05:55.000,174,11069458,4885,0,1750691154,13187.142201439994,28578.01391034,53314.76278392001 2025-06-23,15:05:56.000,174,11069490,4965,0,1750691155,13187.101783579994,29039.541598829994,53314.65099 2025-06-23,15:05:57.000,174,11069471,5245,0,1750691156,13187.068102029989,29039.527500569995,53314.671951360004 2025-06-23,15:06:08.000,174,11069525,5285,0,1750691167,13186.616769259992,31808.369371530003,53314.56015744 2025-06-23,15:06:09.000,174,11069470,5165,0,1750691168,13186.549406159997,29039.16094581,53314.5112476 2025-06-23,15:06:10.000,174,11069495,4365,0,1750691169,13186.475306749991,30423.645323460005,53314.43438928 2025-06-23,15:06:11.000,174,11069465,5325,0,1750691170,13186.387734719996,28115.92229145,53314.46233776 2025-06-23,15:06:12.000,174,11069509,5085,0,1750691171,13186.327107929996,31808.200192410004,53314.46932488001 2025-06-23,15:06:13.000,174,11069483,5285,0,1750691172,13186.266481139995,32269.741979159997,53314.39945368001 2025-06-23,15:06:14.000,174,11069448,4645,0,1750691173,13186.21932697,23500.49032569,53314.455350640004 2025-06-23,15:06:15.000,174,11069490,4725,0,1750691174,13186.17217279999,32731.241471129993,53314.46233776 2025-06-23,15:06:16.000,174,11069458,4965,0,1750691175,13186.15870018,28115.858849280005,53314.4413764 2025-06-23,15:06:17.000,174,11069515,4965,0,1750691176,13186.11154600999,29962.07534019,53314.336569600004 2025-06-23,15:06:18.000,174,11069474,4205,0,1750691177,13186.084600769995,29500.568799090004,53314.32259536 2025-06-23,15:06:19.000,174,11069482,5005,0,1750691178,13186.03071028999,28577.471127330005,53314.336569600004 2025-06-23,15:06:20.000,174,11069516,4885,0,1750691179,13186.01050135999,27654.42984861,53314.32259536 2025-06-23,15:06:21.000,174,11069456,4965,0,1750691180,13185.99029242999,29500.62519213,53314.32958248001 2025-06-23,15:06:22.000,174,11069529,5165,0,1750691181,13185.936401949999,28577.605060799993,53314.30163400001 2025-06-23,15:06:23.000,174,11069460,4845,0,1750691182,13185.90945670999,30423.722863889998,53314.32259536 2025-06-23,15:06:24.000,174,11069471,5445,0,1750691183,13185.828620989989,30423.744011279996,53314.23176280001 2025-06-23,15:06:25.000,174,11069548,4925,0,1750691184,13185.808412059989,26731.430864669994,53314.25971128001 2025-06-23,15:06:26.000,174,11069450,5125,0,1750691185,13185.693894789998,32731.50933807,53314.238749920005 2025-06-23,15:06:27.000,174,11069487,5085,0,1750691186,13185.646740619988,28116.028028400004,53314.21080144001 2025-06-23,15:06:28.000,174,11069512,4325,0,1750691187,13185.559168589993,28116.06327405,53314.1968272 2025-06-23,15:06:29.000,174,11069478,4925,0,1750691188,13185.512014419997,24885.291914190006,53314.13394312001 2025-06-23,15:06:30.000,174,11069456,4925,0,1750691189,13185.437915009992,26269.938421829997,53314.17586584 2025-06-23,15:06:31.000,174,11069479,5285,0,1750691190,13185.397497149992,29500.78027299,53314.140930240006 2025-06-23,15:06:32.000,174,11069427,5245,0,1750691191,13185.377288219992,30423.8426991,53314.20381432 2025-06-23,15:06:33.000,174,11069487,5245,0,1750691192,13185.323397740001,32270.03099349,53314.08503328 2025-06-23,15:06:34.000,174,11069489,5165,0,1750691193,13185.370551909997,29962.371403650002,53314.071059040005 2025-06-23,15:06:35.000,174,11069436,4765,0,1750691194,13185.330134049997,34577.761074630005,53314.071059040005 2025-06-23,15:06:36.000,174,11069416,4845,0,1750691195,13185.316661429992,25346.99583093,53314.03612344 2025-06-23,15:06:37.000,174,11069439,5445,0,1750691196,13185.370551909997,28577.781289050006,53314.07804616 2025-06-23,15:06:38.000,174,11069476,4445,0,1750691197,13185.410969769997,27193.16297793,53314.02913632 2025-06-23,15:06:39.000,174,11069506,4725,0,1750691198,13185.404233460002,28116.260649689997,53314.03612344 2025-06-23,15:06:40.000,174,11069470,5165,0,1750691199,13185.384024530002,27193.170027059998,53314.022149200006 2025-06-23,15:06:41.000,174,11069422,4685,0,1750691200,13185.431178699997,29962.371403650002,53313.99420072001 2025-06-23,15:06:42.000,174,11069509,5405,0,1750691201,13185.390760839997,30423.87089562,53314.071059040005 2025-06-23,15:06:43.000,174,11069448,4605,0,1750691202,13185.404233460002,29962.258617569998,53314.001187840004 2025-06-23,15:06:44.000,174,11069447,5405,0,1750691203,13185.390760839997,30885.363338459996,53314.001187840004 2025-06-23,15:06:45.000,174,11069491,5285,0,1750691204,13185.370551909997,25808.375487690006,53314.03612344 2025-06-23,15:06:46.000,174,11069464,4725,0,1750691205,13185.262770950001,33192.910142220004,53313.9872136 2025-06-23,15:06:47.000,174,11069505,5445,0,1750691206,13185.208880469996,29962.145831489994,53313.98022648 2025-06-23,15:06:48.000,174,11069468,5205,0,1750691207,13185.107835819996,28577.52047124,53313.98022648 2025-06-23,15:06:49.000,174,11069491,4485,0,1750691208,13184.97984593,29962.117634969996,53313.98022648 2025-06-23,15:06:50.000,174,11069479,4565,0,1750691209,13184.83164710999,28115.929340579998,53313.96625224001 2025-06-23,15:06:51.000,174,11069469,5485,0,1750691210,13184.683448289994,30423.68761824,53313.89638104001 2025-06-23,15:06:52.000,174,11069470,5005,0,1750691211,13184.548722089989,31346.63020914,53313.88939392 2025-06-23,15:06:53.000,174,11069469,5365,0,1750691212,13184.427468509988,23500.546718729995,53313.9173424 2025-06-23,15:06:54.000,174,11069464,3965,0,1750691213,13184.272533379997,34115.8950279,53313.86144544 2025-06-23,15:06:55.000,174,11069455,4685,0,1750691214,13184.131070869997,25808.220406830005,53313.86144544 2025-06-23,15:06:56.000,174,11069458,3924,0,1750691215,13184.009817289996,29962.07534019,53313.84048408 2025-06-23,15:06:57.000,174,11069476,4885,0,1750691216,13183.888563709996,28115.936389709997,53313.784587120004 2025-06-23,15:06:58.000,174,11069472,5085,0,1750691217,13183.78078275,29500.62519213,53313.833496960004 2025-06-23,15:06:59.000,174,11069481,4805,0,1750691218,13183.65279285999,30885.271699770004,53313.7426644 2025-06-23,15:07:00.000,174,11069481,5445,0,1750691219,13183.55848452,24885.35535636,53313.71471592 2025-06-23,15:07:01.000,174,11069494,4765,0,1750691220,13183.504594039994,30423.884993879998,53313.64484472 2025-06-23,15:07:02.000,174,11069485,5245,0,1750691221,13183.396813079999,24423.940453949996,53313.57497352 2025-06-23,15:07:03.000,174,11069491,5445,0,1750691222,13183.356395219998,27193.31100966,53313.637857600006 2025-06-23,15:07:04.000,174,11069512,5044,0,1750691223,13183.295768429998,33193.474072619996,53313.55401216 2025-06-23,15:07:05.000,174,11069473,4525,0,1750691224,13183.221669019993,24885.855844589998,53313.5330508 2025-06-23,15:07:06.000,174,11069485,5325,0,1750691225,13183.214932709998,32732.11556325,53313.51208944001 2025-06-23,15:07:07.000,174,11069511,5325,0,1750691226,13183.194723779998,31809.172972350003,53313.498115200004 2025-06-23,15:07:08.000,174,11069467,4845,0,1750691227,13183.187987470003,31809.264611039995,53313.51208944001 2025-06-23,15:07:09.000,174,11069465,4485,0,1750691228,13183.167778540002,31809.328053210003,53313.41426976 2025-06-23,15:07:10.000,174,11069480,5125,0,1750691229,13183.187987470003,30886.336118399995,53313.45619248 2025-06-23,15:07:11.000,174,11069403,5165,0,1750691230,13183.214932709998,26732.452988520003,53313.37234704001 2025-06-23,15:07:12.000,174,11069453,5285,0,1750691231,13183.262086879993,29501.816495100007,53313.37234704001 2025-06-23,15:07:13.000,174,11069463,5445,0,1750691232,13183.309241049988,25809.461053709994,53313.3583728 2025-06-23,15:07:14.000,174,11069438,4925,0,1750691233,13183.349658909989,32271.14475603,53313.3583728 2025-06-23,15:07:15.000,174,11069421,5325,0,1750691234,13183.410285699989,31809.645264060004,53313.29548872001 2025-06-23,15:07:16.000,174,11069406,4165,0,1750691235,13183.457439869999,32271.180001679997,53313.330424320004 2025-06-23,15:07:17.000,174,11069479,5445,0,1750691236,13183.457439869999,30425.026952939996,53313.34439856001 2025-06-23,15:07:18.000,174,11069406,4965,0,1750691237,13183.524802969994,29040.394543560004,53313.281514480004 2025-06-23,15:07:19.000,174,11069521,5565,0,1750691238,13183.497857729999,29040.465034859997,53313.30946296 2025-06-23,15:07:20.000,174,11069541,5565,0,1750691239,13183.504594039994,29501.978625090007,53313.3583728 2025-06-23,15:07:21.000,174,11069476,4245,0,1750691240,13183.47091248999,27194.199200040006,53313.31645008 2025-06-23,15:07:22.000,174,11069510,4085,0,1750691241,13183.450703559989,25348.08844608,53313.32343720001 2025-06-23,15:07:23.000,174,11069486,4965,0,1750691242,13183.403549389994,32732.7852306,53313.40728264 2025-06-23,15:07:24.000,174,11069428,4805,0,1750691243,13183.329449979989,35963.577737850006,53313.32343720001 2025-06-23,15:07:25.000,174,11069460,5044,0,1750691244,13183.262086879993,33655.88290236,53313.34439856001 2025-06-23,15:07:26.000,174,11069491,4605,0,1750691245,13183.187987470003,23963.491282350005,53313.34439856001 2025-06-23,15:07:27.000,174,11069417,5405,0,1750691246,13183.086942820002,28117.374412229998,53313.32343720001 2025-06-23,15:07:28.000,174,11069414,5245,0,1750691247,13183.006107100002,28578.909149850006,53313.34439856001 2025-06-23,15:07:29.000,174,11069406,5165,0,1750691248,13182.891589829997,33655.97454105,53313.40728264 2025-06-23,15:07:30.000,174,11069445,4645,0,1750691249,13182.790545179996,30886.688574900007,53313.33741144 2025-06-23,15:07:31.000,174,11069419,5605,0,1750691250,13182.64234636,28117.395559619996,53313.26754024 2025-06-23,15:07:32.000,174,11069478,4325,0,1750691251,13182.548038019995,33194.42570517,53313.30946296 2025-06-23,15:07:33.000,174,11069474,5044,0,1750691252,13182.41331181999,25348.194183030006,53313.2885016 2025-06-23,15:07:34.000,174,11069437,5445,0,1750691253,13182.31226716999,30886.78021359,53313.26055312 2025-06-23,15:07:35.000,174,11069515,5605,0,1750691254,13182.191013589989,29040.620115719998,53313.19068192 2025-06-23,15:07:36.000,174,11069470,4885,0,1750691255,13182.096705249998,30425.351212919995,53313.22561752001 2025-06-23,15:07:37.000,174,11069485,5205,0,1750691256,13181.955242739998,27656.128688940007,53313.16972056 2025-06-23,15:07:38.000,174,11069445,5405,0,1750691257,13181.827252850002,27656.234425889998,53313.162733440004 2025-06-23,15:07:39.000,174,11069500,4765,0,1750691258,13181.780098679992,28117.84670394,53313.17670768001 2025-06-23,15:07:40.000,174,11069459,5405,0,1750691259,13181.618427239991,35502.726765839994,53313.10683648001 2025-06-23,15:07:41.000,174,11069497,5285,0,1750691260,13181.497173659991,31348.87183248,53313.03696528001 2025-06-23,15:07:42.000,174,11069473,5245,0,1750691261,13181.36244746,25810.328096700003,53313.02299104 2025-06-23,15:07:43.000,174,11069503,5485,0,1750691262,13181.22098495,31349.03396247,53313.03696528001 2025-06-23,15:07:44.000,174,11069445,5325,0,1750691263,13181.066049819994,31810.64624052,53312.995042560004 2025-06-23,15:07:45.000,174,11069487,5205,0,1750691264,13180.850487899988,30887.640207450007,53312.93215848 2025-06-23,15:07:46.000,174,11069488,4685,0,1750691265,13180.668607530002,32272.300813349997,53313.00901680001 2025-06-23,15:07:47.000,174,11069442,4004,0,1750691266,13180.479990849992,27656.960486280004,53312.92517136 2025-06-23,15:07:48.000,174,11069435,5725,0,1750691267,13180.23748368999,26733.855765390006,53312.87626152 2025-06-23,15:07:49.000,174,11069504,4765,0,1750691268,13180.06233963,29041.635190440007,53312.799403200006 2025-06-23,15:07:50.000,174,11069549,5645,0,1750691269,13179.89393187999,32734.138663560007,53312.729532000005 2025-06-23,15:07:51.000,174,11069445,4605,0,1750691270,13179.765941989994,26272.440862980002,53312.75748048 2025-06-23,15:07:52.000,174,11069436,4805,0,1750691271,13179.685106269993,29041.769123909995,53312.631712320006 2025-06-23,15:07:53.000,174,11069456,4925,0,1750691272,13179.536907449998,33195.79323639,53312.65267368001 2025-06-23,15:07:54.000,174,11069474,4325,0,1750691273,13179.462808039993,29503.388451089995,53312.610750960004 2025-06-23,15:07:55.000,174,11069520,4925,0,1750691274,13179.395444939997,23503.253584649996,53312.512931280005 2025-06-23,15:07:56.000,174,11069446,4965,0,1750691275,13179.314609219997,26272.659386009997,53312.48498280001 2025-06-23,15:07:57.000,174,11069511,4365,0,1750691276,13179.247246120001,30888.21118698,53312.4500472 2025-06-23,15:07:58.000,174,11069473,5765,0,1750691277,13179.220300879992,29503.592875860006,53312.36620176001 2025-06-23,15:07:59.000,174,11069504,4805,0,1750691278,13179.206828260001,23965.020943559997,53312.394150240005 2025-06-23,15:08:00.000,174,11069487,5405,0,1750691279,13179.152937779996,29042.156826060003,53312.36620176001 2025-06-23,15:08:01.000,174,11069444,4845,0,1750691280,13179.119256229991,31349.97149676,53312.28235632 2025-06-23,15:08:02.000,174,11069500,4805,0,1750691281,13179.092310989996,29965.416627810002,53312.19851088001 2025-06-23,15:08:03.000,174,11069502,4805,0,1750691282,13179.10578361,32734.85062569,53312.18453664 2025-06-23,15:08:04.000,174,11069447,5245,0,1750691283,13179.112519919996,27657.757037970005,53312.18453664 2025-06-23,15:08:05.000,174,11069460,5245,0,1750691284,13179.12599254,34119.58172289,53312.128639680006 2025-06-23,15:08:06.000,174,11069492,4965,0,1750691285,13179.152937779996,27196.377381209997,53312.07972984001 2025-06-23,15:08:07.000,174,11069509,5445,0,1750691286,13179.213564569996,30888.937247370006,53312.128639680006 2025-06-23,15:08:08.000,174,11069462,4445,0,1750691287,13179.247246120001,33658.27255743,53312.14960104001 2025-06-23,15:08:09.000,174,11069430,4805,0,1750691288,13179.294400289997,27196.560658589995,53312.16357528 2025-06-23,15:08:10.000,174,11069443,5165,0,1750691289,13179.341554459992,34581.49711353,53312.11466544 2025-06-23,15:08:11.000,174,11069482,4925,0,1750691290,13179.334818149997,29042.805346020003,53312.072742719996 2025-06-23,15:08:12.000,174,11069478,3965,0,1750691291,13179.321345529992,24888.760086149996,53312.072742719996 2025-06-23,15:08:13.000,174,11069433,5044,0,1750691292,13179.307872910002,27196.49721642,53312.02383288 2025-06-23,15:08:14.000,174,11069421,4325,0,1750691293,13179.294400289997,27658.074248820005,53312.08671696 2025-06-23,15:08:15.000,174,11069508,4925,0,1750691294,13179.247246120001,28119.58783905,53312.02383288 2025-06-23,15:08:16.000,174,11069539,4645,0,1750691295,13179.233773499996,28581.108478409995,53312.03082000001 2025-06-23,15:08:17.000,174,11069494,5125,0,1750691296,13179.173146709996,29504.248444950004,53312.03082000001 2025-06-23,15:08:18.000,174,11069506,4925,0,1750691297,13179.10578361,33658.27255743,53312.10069120001 2025-06-23,15:08:19.000,174,11069480,4845,0,1750691298,13178.99800264999,34119.821393310005,53312.00287152001 2025-06-23,15:08:20.000,174,11069554,4805,0,1750691299,13178.930639549995,31812.063115650002,53312.009858640005 2025-06-23,15:08:21.000,174,11069582,4925,0,1750691300,13178.88348538,30427.38136236,53312.07972984001 2025-06-23,15:08:22.000,174,11069551,5285,0,1750691301,13178.78244073,27196.51836381,53312.03780712 2025-06-23,15:08:23.000,174,11069571,5085,0,1750691302,13178.74202287,34119.913032,53312.09370408 2025-06-23,15:08:24.000,174,11069515,5245,0,1750691303,13178.661187149999,24888.816479190005,53312.058768480005 2025-06-23,15:08:25.000,174,11069490,4685,0,1750691304,13178.587087739994,29965.980558209994,53312.04479424 2025-06-23,15:08:26.000,174,11069481,5325,0,1750691305,13178.533197259989,30427.52234496,53311.98889728 2025-06-23,15:08:27.000,174,11069537,5285,0,1750691306,13178.438888919998,32273.823425430004,53311.960948800006 2025-06-23,15:08:28.000,174,11069504,4085,0,1750691307,13178.411943679988,29042.960426880003,53311.960948800006 2025-06-23,15:08:29.000,174,11069486,5044,0,1750691308,13178.371525819988,35043.25037418,53311.939987440004 2025-06-23,15:08:30.000,174,11069474,4965,0,1750691309,13178.310899030002,26273.716755510002,53311.94697456 2025-06-23,15:08:31.000,174,11069481,5365,0,1750691310,13178.317635339998,29966.283670799996,53311.91203896001 2025-06-23,15:08:32.000,174,11069525,5325,0,1750691311,13178.243535929993,28120.07422902,53311.83518064001 2025-06-23,15:08:33.000,174,11069544,4765,0,1750691312,13178.196381759997,26735.5264092,53311.84915488 2025-06-23,15:08:34.000,174,11069488,5044,0,1750691313,13178.176172829997,29505.023849250007,53311.88409048001 2025-06-23,15:08:35.000,174,11069451,5485,0,1750691314,13178.122282349992,28581.99666879,53311.87710336 2025-06-23,15:08:36.000,174,11069457,4645,0,1750691315,13178.108809730002,28120.638159420007,53311.76530944001 2025-06-23,15:08:37.000,174,11069477,5285,0,1750691316,13178.115546039997,29966.967436410006,53311.82819352 2025-06-23,15:08:38.000,174,11069426,4285,0,1750691317,13178.081864489992,29505.552534000002,53311.75832232 2025-06-23,15:08:39.000,174,11069475,4445,0,1750691318,13178.115546039997,25813.126601309996,53311.73037384 2025-06-23,15:08:40.000,174,11069471,5405,0,1750691319,13178.115546039997,28121.152745910003,53311.793257920006 2025-06-23,15:08:41.000,174,11069535,5165,0,1750691320,13178.129018660002,27659.674401330005,53311.76530944001 2025-06-23,15:08:42.000,174,11069489,4485,0,1750691321,13178.142491279992,27198.203105880006,53311.75832232 2025-06-23,15:08:43.000,174,11069467,5405,0,1750691322,13178.135754969997,25813.54249998,53311.737360959996 2025-06-23,15:08:44.000,174,11069494,4885,0,1750691323,13178.155963899997,30429.333971369997,53311.74434808001 2025-06-23,15:08:45.000,174,11069463,5405,0,1750691324,13178.108809730002,23044.334074259998,53311.78627080001 2025-06-23,15:08:46.000,174,11069480,4805,0,1750691325,13178.149227590002,29044.828446329993,53311.737360959996 2025-06-23,15:08:47.000,174,11069431,5525,0,1750691326,13178.182909139992,30891.115428539997,53311.7513352 2025-06-23,15:08:48.000,174,11069518,4405,0,1750691327,13178.122282349992,31352.798197890006,53311.737360959996 2025-06-23,15:08:49.000,174,11069449,5245,0,1750691328,13178.196381759997,27198.75293802,53311.70242536 2025-06-23,15:08:50.000,174,11069501,4445,0,1750691329,13178.176172829997,28583.491084349997,53311.76530944001 2025-06-23,15:08:51.000,174,11069477,5205,0,1750691330,13178.169436520002,24890.874825150007,53311.793257920006 2025-06-23,15:08:52.000,174,11069476,5125,0,1750691331,13178.102073419992,28121.970444990002,53311.77928368 2025-06-23,15:08:53.000,174,11069482,4925,0,1750691332,13178.129018660002,32737.71257247,53311.76530944001 2025-06-23,15:08:54.000,174,11069476,4165,0,1750691333,13178.021237699992,28122.055034549994,53311.7513352 2025-06-23,15:08:55.000,174,11069501,5325,0,1750691334,13177.974083529996,33199.36009617,53311.70242536 2025-06-23,15:08:56.000,174,11069475,5405,0,1750691335,13177.947138290001,29045.187951960004,53311.74434808001 2025-06-23,15:08:57.000,174,11069455,5325,0,1750691336,13177.859566259991,29506.821377400003,53311.78627080001 2025-06-23,15:08:58.000,174,11069495,5245,0,1750691337,13177.771994229995,26737.345084739994,53311.81421928001 2025-06-23,15:08:59.000,174,11069538,4965,0,1750691338,13177.69789481999,32276.198982240006,53311.74434808001 2025-06-23,15:09:00.000,174,11069478,4605,0,1750691339,13177.590113859995,28583.582723040003,53311.78627080001 2025-06-23,15:09:01.000,174,11069514,5044,0,1750691340,13177.489069209994,29968.243328940007,53311.7513352 2025-06-23,15:09:02.000,174,11069482,4645,0,1750691341,13177.441915039999,25352.529397980004,53311.77928368 2025-06-23,15:09:03.000,174,11069469,5285,0,1750691342,13177.340870389999,33660.718605539994,53311.70242536 2025-06-23,15:09:04.000,174,11069466,5005,0,1750691343,13177.280243599998,31814.403426810008,53311.681464 2025-06-23,15:09:05.000,174,11069480,4845,0,1750691344,13177.158990019998,30891.164772450007,53311.69543824001 2025-06-23,15:09:06.000,174,11069513,5645,0,1750691345,13177.044472749993,28583.321905229997,53311.681464 2025-06-23,15:09:07.000,174,11069464,4805,0,1750691346,13176.943428099992,26736.95738259,53311.68845112 2025-06-23,15:09:08.000,174,11069508,4405,0,1750691347,13176.835647139997,33660.401394689994,53311.56268296 2025-06-23,15:09:09.000,174,11069470,4765,0,1750691348,13176.727866180001,32737.183887720006,53311.58364432 2025-06-23,15:09:10.000,174,11069442,4965,0,1750691349,13176.640294149991,32737.07815077,53311.59761856001 2025-06-23,15:09:11.000,174,11069486,4965,0,1750691350,13176.54598581,31813.888840319996,53311.569670079996 2025-06-23,15:09:12.000,174,11069443,5405,0,1750691351,13176.431468539995,32736.958315559998,53311.57665720001 2025-06-23,15:09:13.000,174,11069491,5365,0,1750691352,13176.31695126999,28582.80026961,53311.49979888001 2025-06-23,15:09:14.000,174,11069451,5044,0,1750691353,13176.182225069999,32275.28964447,53311.49979888001 2025-06-23,15:09:15.000,174,11069477,5405,0,1750691354,13176.074444109989,30890.579694660002,53311.37403072 2025-06-23,15:09:16.000,174,11069453,5445,0,1750691355,13175.912772670003,25813.323976950007,53311.39499208 2025-06-23,15:09:17.000,174,11069466,4965,0,1750691356,13175.804991709992,29967.425629859994,53311.3670436 2025-06-23,15:09:18.000,174,11069481,4325,0,1750691357,13175.690474440002,29967.411531599995,53311.31813376 2025-06-23,15:09:19.000,174,11069483,5445,0,1750691358,13175.575957169996,28121.1738933,53311.24826256 2025-06-23,15:09:20.000,174,11069562,4885,0,1750691359,13175.508594070001,28582.743876570006,53311.28319816001 2025-06-23,15:09:21.000,174,11069487,5285,0,1750691360,13175.434494659996,29505.9049905,53311.26223680001 2025-06-23,15:09:22.000,174,11069482,4925,0,1750691361,13175.3267137,27198.167860229994,53311.290185280006 2025-06-23,15:09:23.000,174,11069489,4685,0,1750691362,13175.23914166999,26736.63312261,53311.19935272 2025-06-23,15:09:24.000,174,11069481,5285,0,1750691363,13175.15830594999,29044.58172678,53311.19935272 2025-06-23,15:09:25.000,174,11069466,4925,0,1750691364,13175.030316059994,35045.01970581,53311.171404240005 2025-06-23,15:09:26.000,174,11069502,5165,0,1750691365,13175.003370819999,31352.593773119996,53311.101533040004 2025-06-23,15:09:27.000,174,11069493,5245,0,1750691366,13174.888853549994,30891.136575929995,53311.11550728001 2025-06-23,15:09:28.000,174,11069510,5245,0,1750691367,13174.794545209988,26737.11246345,53311.101533040004 2025-06-23,15:09:29.000,174,11069481,5165,0,1750691368,13174.794545209988,29968.201034159996,53311.09454592001 2025-06-23,15:09:30.000,174,11069524,4725,0,1750691369,13174.713709489988,26737.2886917,53311.01070048 2025-06-23,15:09:31.000,174,11069521,5565,0,1750691370,13174.673291630002,29506.85662305,53311.03166184 2025-06-23,15:09:32.000,174,11069480,5005,0,1750691371,13174.605928529993,35045.85855228,53310.98973912 2025-06-23,15:09:33.000,174,11069516,4285,0,1750691372,13174.552038050002,27660.879802559997,53310.94781640001 2025-06-23,15:09:34.000,174,11069482,4325,0,1750691373,13174.531829120002,25353.121524899994,53310.884932320005 2025-06-23,15:09:35.000,174,11069462,5044,0,1750691374,13174.417311849997,29968.997585849997,53310.87794520001 2025-06-23,15:09:36.000,174,11069483,5725,0,1750691375,13174.376893989996,27661.260455580006,53310.90589368001 2025-06-23,15:09:37.000,174,11069519,5325,0,1750691376,13174.289321960001,26276.677390109995,53310.9128808 2025-06-23,15:09:38.000,174,11069462,5165,0,1750691377,13174.221958859991,29969.399386260004,53310.85698384001 2025-06-23,15:09:39.000,174,11069447,5565,0,1750691378,13174.10070527999,32277.369137820002,53310.81506112 2025-06-23,15:09:40.000,174,11069476,4205,0,1750691379,13174.0468148,31354.236220410006,53310.87794520001 2025-06-23,15:09:41.000,174,11069476,4805,0,1750691380,13174.013133249995,34585.31069286,53310.82204824 2025-06-23,15:09:42.000,174,11069485,5565,0,1750691381,13173.93903383999,26738.649173790007,53310.78012552001 2025-06-23,15:09:43.000,174,11069512,4885,0,1750691382,13173.87840704999,26277.036895740006,53310.75217704 2025-06-23,15:09:44.000,174,11069473,4485,0,1750691383,13173.81778025999,31354.4688417,53310.73820280001 2025-06-23,15:09:45.000,174,11069455,5645,0,1750691384,13173.743680849999,29969.688400590006,53310.619421760006 2025-06-23,15:09:46.000,174,11069456,4965,0,1750691385,13173.689790369994,27661.79618946,53310.668331600005 2025-06-23,15:09:47.000,174,11069441,5405,0,1750691386,13173.662845129998,32739.199938899998,53310.59147328001 2025-06-23,15:09:48.000,174,11069469,5405,0,1750691387,13173.582009409998,34123.938085229995,53310.619421760006 2025-06-23,15:09:49.000,174,11069533,5605,0,1750691388,13173.528118929993,28585.077138599998,53310.668331600005 2025-06-23,15:09:50.000,174,11069476,5125,0,1750691389,13173.480964759998,33200.889757380006,53310.47967936 2025-06-23,15:09:51.000,174,11069421,4205,0,1750691390,13173.474228450003,27662.028810749995,53310.50762784 2025-06-23,15:09:52.000,174,11069293,5285,0,1750691391,13173.359711179997,34585.761837180005,53310.458718 2025-06-23,15:09:53.000,174,11069502,5125,0,1750691392,13173.346238559992,35047.40936088,53310.500640720005 2025-06-23,15:09:54.000,174,11069463,4805,0,1750691393,13173.312557010002,27662.205039000008,53310.42378240001 2025-06-23,15:09:55.000,174,11069485,5205,0,1750691394,13173.319293319997,27200.733743549994,53310.41679528 2025-06-23,15:09:56.000,174,11069427,5285,0,1750691395,13173.278875459997,30431.780019480007,53310.37487256001 2025-06-23,15:09:57.000,174,11069430,5165,0,1750691396,13173.238457599997,27662.43766029,53310.40980816 2025-06-23,15:09:58.000,174,11069485,5485,0,1750691397,13173.191303430001,29047.246297920006,53310.332949840005 2025-06-23,15:09:59.000,174,11069477,5245,0,1750691398,13173.218248669997,27200.966364840002,53310.37487256001 2025-06-23,15:10:00.000,174,11069459,4245,0,1750691399,13173.191303430001,29047.443673560003,53310.332949840005 2025-06-23,15:10:01.000,174,11069461,4445,0,1750691400,13173.157621879996,30893.864589239995,53310.284040000006 2025-06-23,15:10:02.000,174,11069448,3885,0,1750691401,13173.177830809997,30432.393293789995,53310.25609152001 2025-06-23,15:10:03.000,174,11069506,3765,0,1750691402,13173.083522469991,31817.237177069997,53310.29801424 2025-06-23,15:10:04.000,174,11069492,4845,0,1750691403,13173.02963199,31817.328815760004,53310.32596272001 2025-06-23,15:10:05.000,174,11069425,5205,0,1750691404,13173.016159369996,26739.939164580006,53310.20019456 2025-06-23,15:10:06.000,174,11069498,4765,0,1750691405,13172.9690052,30432.724602899994,53310.13731048001 2025-06-23,15:10:07.000,174,11069471,4805,0,1750691406,13172.935323649996,27201.6148848,53310.25609152001 2025-06-23,15:10:08.000,174,11069461,5525,0,1750691407,13172.86796055,25816.93313151,53310.18622032001 2025-06-23,15:10:09.000,174,11069425,5325,0,1750691408,13172.82080637999,27663.297654149996,53310.15128472 2025-06-23,15:10:10.000,174,11069457,4485,0,1750691409,13172.72649804,30894.44966703,53310.1792332 2025-06-23,15:10:11.000,174,11069498,4845,0,1750691410,13172.70628911,28586.529259379997,53310.06045216001 2025-06-23,15:10:12.000,174,11069486,4805,0,1750691411,13172.652398629994,26740.256375430006,53310.12333624 2025-06-23,15:10:13.000,174,11069484,4925,0,1750691412,13172.591771839994,25817.045917590003,53310.08141352 2025-06-23,15:10:14.000,174,11069479,5445,0,1750691413,13172.490727189994,28125.107307840008,53310.08141352 2025-06-23,15:10:15.000,174,11069506,4885,0,1750691414,13172.423364089998,28586.66319285,53310.05346504 2025-06-23,15:10:16.000,174,11069457,4645,0,1750691415,13172.342528369998,29048.381207850005,53309.98359384 2025-06-23,15:10:17.000,174,11069489,5165,0,1750691416,13172.288637889993,30894.710484840005,53309.91372264 2025-06-23,15:10:18.000,174,11069568,5445,0,1750691417,13172.228011099993,34125.869546849994,53309.99058096001 2025-06-23,15:10:19.000,174,11069470,4725,0,1750691418,13172.187593239993,33664.391202269995,53309.927696880004 2025-06-23,15:10:20.000,174,11069493,5565,0,1750691419,13172.167384309992,30894.90786048,53309.90673552 2025-06-23,15:10:21.000,174,11069504,4205,0,1750691420,13172.106757519992,30433.47181068,53309.878787040005 2025-06-23,15:10:22.000,174,11069533,4405,0,1750691421,13172.086548589992,25356.046913850005,53309.8648128 2025-06-23,15:10:23.000,174,11069510,4004,0,1750691422,13172.106757519992,27202.496026049994,53309.80891584 2025-06-23,15:10:24.000,174,11069499,5645,0,1750691423,13172.086548589992,24433.047929909997,53309.75301888001 2025-06-23,15:10:25.000,174,11069481,5245,0,1750691424,13172.113493830002,32741.801067869994,53309.75301888001 2025-06-23,15:10:26.000,174,11069510,3965,0,1750691425,13172.120230139997,29510.797086720006,53309.71808328 2025-06-23,15:10:27.000,174,11069472,4925,0,1750691426,13172.126966449992,25818.173778390003,53309.71808328 2025-06-23,15:10:29.000,174,11069442,4085,0,1750691428,13172.153911690002,26280.075070770006,53309.69712192 2025-06-23,15:10:30.000,174,11069449,4445,0,1750691429,13172.201065859997,27665.00354361,53309.64122496 2025-06-23,15:10:31.000,174,11069481,5525,0,1750691430,13172.207802169993,29049.910869059997,53309.67616056 2025-06-23,15:10:32.000,174,11069482,4765,0,1750691431,13172.201065859997,30896.486865600004,53309.56436664001 2025-06-23,15:10:33.000,174,11069534,4085,0,1750691432,13172.207802169993,27665.47583532,53309.6202636 2025-06-23,15:10:34.000,174,11069463,5365,0,1750691433,13172.201065859997,26742.41340921,53309.63423784001 2025-06-23,15:10:35.000,174,11069482,4004,0,1750691434,13172.214538480002,28589.024651400003,53309.55737952001 2025-06-23,15:10:36.000,174,11069497,4525,0,1750691435,13172.288637889993,24896.337900900005,53309.57135376 2025-06-23,15:10:37.000,174,11069548,5125,0,1750691436,13172.241483719998,28589.327763990004,53309.56436664001 2025-06-23,15:10:38.000,174,11069445,5365,0,1750691437,13172.329055749993,28589.496943110003,53309.60628936001 2025-06-23,15:10:39.000,174,11069510,4325,0,1750691438,13172.342528369998,29974.474759859993,53309.592315120004 2025-06-23,15:10:40.000,174,11069536,4965,0,1750691439,13172.396418849989,24435.458732369996,53309.59930224 2025-06-23,15:10:41.000,174,11069520,4805,0,1750691440,13172.450309329994,30898.065870720005,53309.53641816001 2025-06-23,15:10:42.000,174,11069482,5125,0,1750691441,13172.450309329994,34591.11212685,53309.53641816001 2025-06-23,15:10:43.000,174,11069529,4805,0,1750691442,13172.524408739999,28590.385133489995,53309.58532800001 2025-06-23,15:10:44.000,174,11069507,5485,0,1750691443,13172.571562909994,29513.89870392,53309.57834088 2025-06-23,15:10:45.000,174,11069523,5245,0,1750691444,13172.66587125,30437.271291750003,53309.57834088 2025-06-23,15:10:46.000,174,11069483,4645,0,1750691445,13172.713025419995,26283.00750885,53309.6202636 2025-06-23,15:10:47.000,174,11069451,5325,0,1750691446,13172.78712483,30899.278321079997,53309.63423784001 2025-06-23,15:10:48.000,174,11069473,5445,0,1750691447,13172.84101530999,26283.34586709,53309.6202636 2025-06-23,15:10:49.000,174,11069447,5684,0,1750691448,13172.854487929995,28129.99235493,53309.662186320005 2025-06-23,15:10:50.000,174,11069503,5125,0,1750691449,13172.88143316999,29053.40018841,53309.662186320005 2025-06-23,15:10:51.000,174,11069497,4645,0,1750691450,13172.92185102999,26745.500928149995,53309.62725072 2025-06-23,15:10:52.000,174,11069469,4805,0,1750691451,13172.88143316999,31361.81403516,53309.65519920001 2025-06-23,15:10:53.000,174,11069519,4525,0,1750691452,13172.88143316999,28130.767759230002,53309.66917344 2025-06-23,15:10:54.000,174,11069472,3924,0,1750691453,13172.834278999995,23514.701371770003,53309.64122496 2025-06-23,15:10:55.000,174,11069476,5005,0,1750691454,13172.814070069995,27669.451544640004,53309.6202636 2025-06-23,15:10:56.000,174,11069524,4125,0,1750691455,13172.834278999995,30900.899620979995,53309.6901348 2025-06-23,15:10:57.000,174,11069481,5285,0,1750691456,13172.78038851999,32285.85629034,53309.6901348 2025-06-23,15:10:58.000,174,11069507,5165,0,1750691457,13172.76017958999,27669.874492439994,53309.72507040001 2025-06-23,15:10:59.000,174,11069457,5485,0,1750691458,13172.753443279995,32747.7998775,53309.6202636 2025-06-23,15:11:00.000,174,11069516,4925,0,1750691459,13172.713025419995,31363.012387259994,53309.67616056 2025-06-23,15:11:01.000,174,11069452,4165,0,1750691460,13172.70628911,28131.818079599994,53309.64821208 2025-06-23,15:11:02.000,174,11069501,4525,0,1750691461,13172.65913493999,28593.627733290006,53309.6901348 2025-06-23,15:11:03.000,174,11069488,4325,0,1750691462,13172.632189699994,31363.44943332,53309.6202636 2025-06-23,15:11:04.000,174,11069470,4165,0,1750691463,13172.64566232,29978.697188730002,53309.65519920001 2025-06-23,15:11:05.000,174,11069457,4685,0,1750691464,13172.63892600999,25824.264226710002,53309.65519920001 2025-06-23,15:11:06.000,174,11069521,4445,0,1750691465,13172.64566232,26747.601568889993,53309.63423784001 2025-06-23,15:11:07.000,174,11069511,5205,0,1750691466,13172.67934386999,22131.46469013,53309.711096160005 2025-06-23,15:11:08.000,174,11069518,5044,0,1750691467,13172.71976172999,27209.495812139998,53309.613276480006 2025-06-23,15:11:09.000,174,11069510,4365,0,1750691468,13172.814070069995,33210.84312894,53309.63423784001 2025-06-23,15:11:10.000,174,11069479,5485,0,1750691469,13172.86796055,29979.606526500007,53309.64122496 2025-06-23,15:11:11.000,174,11069528,4125,0,1750691470,13172.9690052,26748.355825799998,53309.65519920001 2025-06-23,15:11:12.000,174,11069470,4885,0,1750691471,13172.995950439996,28133.3688882,53309.6202636 2025-06-23,15:11:13.000,174,11069506,4325,0,1750691472,13173.063313539991,34596.37782696,53309.6202636 2025-06-23,15:11:14.000,174,11069485,5485,0,1750691473,13173.224984979992,29980.15635864,53309.69712192 2025-06-23,15:11:15.000,174,11069576,4845,0,1750691474,13173.272139150002,28133.798885130003,53309.63423784001 2025-06-23,15:11:16.000,174,11069518,4205,0,1750691475,13173.447283209993,29980.445372970004,53309.73205752001 2025-06-23,15:11:17.000,174,11069530,4004,0,1750691476,13173.548327859993,32750.316416910006,53309.78795448 2025-06-23,15:11:18.000,174,11069577,5285,0,1750691477,13173.683054059999,30903.930746879996,53309.75301888001 2025-06-23,15:11:19.000,174,11069521,4645,0,1750691478,13173.804307639999,23517.894627660004,53309.760006000004 2025-06-23,15:11:20.000,174,11069489,5165,0,1750691479,13173.92556122,30442.565188380002,53309.89276128001 2025-06-23,15:11:21.000,174,11069511,5365,0,1750691480,13174.06028741999,30904.262055989995,53309.878787040005 2025-06-23,15:11:22.000,174,11069524,3965,0,1750691481,13174.18827731,32289.282167519996,53309.878787040005 2025-06-23,15:11:23.000,174,11069486,4925,0,1750691482,13174.323003509991,22594.916791109994,53309.89276128001 2025-06-23,15:11:24.000,174,11069546,4805,0,1750691483,13174.464466019992,33212.61246057,53309.90673552 2025-06-23,15:11:25.000,174,11069520,4965,0,1750691484,13174.592455910002,29981.206679010007,53309.94167112001 2025-06-23,15:11:26.000,174,11069475,4525,0,1750691485,13174.706973179993,30442.89649749,53310.01852944001 2025-06-23,15:11:27.000,174,11069460,4765,0,1750691486,13174.787808899993,31827.75447903,53310.06743928001 2025-06-23,15:11:28.000,174,11069518,4925,0,1750691487,13174.888853549994,29519.594400960006,53310.10936200001 2025-06-23,15:11:30.000,174,11069497,5445,0,1750691489,13175.16504226,26288.125177230002,53310.2491044 2025-06-23,15:11:31.000,174,11069492,4205,0,1750691490,13175.252614289995,29057.989172040005,53310.214168800005 2025-06-23,15:11:32.000,174,11069514,4245,0,1750691491,13175.353658939996,30904.558119449997,53310.3189756 2025-06-23,15:11:33.000,174,11069467,5165,0,1750691492,13175.42775835,29981.256022920003,53310.3189756 2025-06-23,15:11:34.000,174,11069519,5565,0,1750691493,13175.501857759991,29981.241924660004,53310.34692408 2025-06-23,15:11:35.000,174,11069469,4725,0,1750691494,13175.549011930001,29057.982122910005,53310.3888468 2025-06-23,15:11:36.000,174,11069524,4885,0,1750691495,13175.616375029997,26288.209766789994,53310.46570512 2025-06-23,15:11:37.000,174,11069508,4725,0,1750691496,13175.629847650001,27211.53301071,53310.458718 2025-06-23,15:11:38.000,174,11069520,3885,0,1750691497,13175.697210749997,31366.32547836,53310.563524799996 2025-06-23,15:11:39.000,174,11069522,4125,0,1750691498,13175.717419679997,25365.027505470003,53310.54256344001 2025-06-23,15:11:40.000,174,11069470,5205,0,1750691499,13175.737628609997,29519.81997312,53310.60544752 2025-06-23,15:11:41.000,174,11069488,4925,0,1750691500,13175.818464329997,28596.616564409996,53310.62640888 2025-06-23,15:11:42.000,174,11069542,4965,0,1750691501,13175.858882189998,34597.99912686,53310.62640888 2025-06-23,15:11:43.000,174,11069455,5565,0,1750691502,13175.953190529988,34598.083716420006,53310.731215679996 2025-06-23,15:11:44.000,174,11069496,4045,0,1750691503,13176.007081009993,32289.944785739994,53310.71025432001 2025-06-23,15:11:45.000,174,11069502,5205,0,1750691504,13176.081180419998,28135.342644599994,53310.75217704 2025-06-23,15:11:46.000,174,11069464,4965,0,1750691505,13176.188961379994,25827.196664789997,53310.8430096 2025-06-23,15:11:47.000,174,11069514,4965,0,1750691506,13176.30347865,32290.381831799998,53310.85698384001 2025-06-23,15:11:48.000,174,11069507,5005,0,1750691507,13176.41799591999,28597.258035239996,53310.86397096 2025-06-23,15:11:49.000,174,11069503,5485,0,1750691508,13176.52577688,31828.917585479998,53310.87794520001 2025-06-23,15:11:50.000,174,11069468,4045,0,1750691509,13176.660503079991,27674.30839521,53310.94781640001 2025-06-23,15:11:51.000,174,11069515,5445,0,1750691510,13176.835647139997,31367.552026980004,53311.0176876 2025-06-23,15:11:52.000,174,11069533,5285,0,1750691511,13176.970373340002,26751.245969099997,53311.03864896 2025-06-23,15:11:53.000,174,11069466,4925,0,1750691512,13177.118572159998,30444.545993909996,53311.11550728001 2025-06-23,15:11:54.000,174,11069453,5605,0,1750691513,13177.226353119993,32291.277071310004,53311.10852016 2025-06-23,15:11:55.000,174,11069496,5365,0,1750691514,13177.334134079989,27213.30939147,53311.16441712001 2025-06-23,15:11:56.000,174,11069521,5405,0,1750691515,13177.43517872999,28598.35769952,53311.18537848 2025-06-23,15:11:57.000,174,11069455,5485,0,1750691516,13177.54295969,26290.190572320003,53311.26223680001 2025-06-23,15:11:58.000,174,11069520,5044,0,1750691517,13177.670949579995,29983.51879365,53311.33210800001 2025-06-23,15:11:59.000,174,11069497,5405,0,1750691518,13177.75852160999,29521.962908639995,53311.33210800001 2025-06-23,15:12:00.000,174,11069430,5044,0,1750691519,13177.83935732999,29522.005203420005,53311.41595344 2025-06-23,15:12:01.000,174,11069466,5005,0,1750691520,13177.933665669996,29983.772562330007,53311.49979888001 2025-06-23,15:12:02.000,174,11069512,4885,0,1750691521,13177.994292459996,28137.19656579,53311.42992768001 2025-06-23,15:12:03.000,174,11069451,5605,0,1750691522,13178.102073419992,28598.9639247,53311.53473448 2025-06-23,15:12:04.000,174,11069487,4645,0,1750691523,13178.176172829997,34600.438125839995,53311.52076024 2025-06-23,15:12:05.000,174,11069503,4445,0,1750691524,13178.297426409998,28598.97097383,53311.59063144 2025-06-23,15:12:06.000,174,11069486,4205,0,1750691525,13178.405207369993,30907.321378409993,53311.674476880005 2025-06-23,15:12:07.000,174,11069509,5325,0,1750691526,13178.499515709998,31830.65872059,53311.70242536 2025-06-23,15:12:08.000,174,11069499,5525,0,1750691527,13178.65445083999,32754.038357550002,53311.772296560004 2025-06-23,15:12:09.000,174,11069488,4685,0,1750691528,13178.74202287,27675.929695109997,53311.80723216 2025-06-23,15:12:20.000,174,11069508,3965,0,1750691539,13179.87372294999,30908.336453130003,53312.38716312001 2025-06-23,15:12:21.000,174,11069454,4925,0,1750691540,13179.98150391,30446.717125950003,53312.3103048 2025-06-23,15:12:22.000,174,11069497,5405,0,1750691541,13180.07581224999,27215.128067009995,53312.47100856 2025-06-23,15:12:23.000,174,11069502,5005,0,1750691542,13180.13643903999,26753.515788959994,53312.47799568 2025-06-23,15:12:24.000,174,11069447,5485,0,1750691543,13180.20380214,30908.37874791,53312.512931280005 2025-06-23,15:12:25.000,174,11069496,4845,0,1750691544,13180.271165239996,26753.543985480006,53312.55485400001 2025-06-23,15:12:26.000,174,11069464,4885,0,1750691545,13180.365473580001,29061.89439006,53312.66664792 2025-06-23,15:12:27.000,174,11069437,5525,0,1750691546,13180.453045609996,28138.549998749993,53312.680622160005 2025-06-23,15:12:28.000,174,11069501,5525,0,1750691547,13180.527145020002,30446.787617249996,53312.68760928 2025-06-23,15:12:29.000,174,11069520,4685,0,1750691548,13180.621453359992,31370.13905769,53312.73651912 2025-06-23,15:12:40.000,174,11069522,4445,0,1750691559,13181.46349211,30446.632536389996,53313.14177208 2025-06-23,15:12:41.000,174,11069533,5245,0,1750691560,13181.530855209996,32754.940646190007,53313.22561752001 2025-06-23,15:12:42.000,174,11069505,5245,0,1750691561,13181.571273069996,26753.403002880004,53313.183694800005 2025-06-23,15:12:43.000,174,11069472,4965,0,1750691562,13181.672317719996,28600.141129409996,53313.31645008 2025-06-23,15:12:44.000,174,11069502,5125,0,1750691563,13181.732944509997,24445.257023070008,53313.232604640005 2025-06-23,15:12:45.000,174,11069484,4685,0,1750691564,13181.867670710002,29061.936684839995,53313.400295520005 2025-06-23,15:12:46.000,174,11069476,4765,0,1750691565,13181.935033809998,30908.597270939994,53313.37234704001 2025-06-23,15:12:47.000,174,11069511,5525,0,1750691566,13182.029342149988,31370.30823681,53313.449205360004 2025-06-23,15:12:48.000,174,11069518,4885,0,1750691567,13182.143859419994,27677.043457649997,53313.48414096 2025-06-23,15:12:49.000,174,11069533,5605,0,1750691568,13182.197749899999,29062.05652005,53313.51208944001 2025-06-23,15:12:50.000,174,11069459,4685,0,1750691569,13182.298794549999,27677.128047210004,53313.55401216 2025-06-23,15:12:51.000,174,11069497,5485,0,1750691570,13182.37963027,22137.195632820003,53313.567986400005 2025-06-23,15:12:52.000,174,11069494,4965,0,1750691571,13182.43352074999,28600.479487649995,53313.57497352 2025-06-23,15:12:53.000,174,11069467,5245,0,1750691572,13182.54130171,26292.185476109997,53313.637857600006 2025-06-23,15:12:54.000,174,11069518,5005,0,1750691573,13182.64234636,28600.528831560005,53313.70074168 2025-06-23,15:12:55.000,174,11069473,5565,0,1750691574,13182.736654699991,32755.51867485,53313.637857600006 2025-06-23,15:12:56.000,174,11069465,5165,0,1750691575,13182.844435660001,28600.57817547,53313.735677280005 2025-06-23,15:12:57.000,174,11069487,5485,0,1750691576,13182.972425549997,33217.15914942,53313.72869016001 2025-06-23,15:12:58.000,174,11069477,5485,0,1750691577,13183.080206509992,28138.96589742,53313.76362576 2025-06-23,15:12:59.000,174,11069473,5005,0,1750691578,13183.214932709998,34140.4964916,53313.8824068 2025-06-23,15:13:10.000,174,11069517,5445,0,1750691589,13183.83467322999,29061.295214009995,53314.27368552 2025-06-23,15:13:11.000,174,11069521,5285,0,1750691590,13183.84140954,32292.637553399996,53314.308621120006 2025-06-23,15:13:12.000,174,11069484,5285,0,1750691591,13183.82120061,26752.733335530007,53314.21080144001 2025-06-23,15:13:13.000,174,11069451,5405,0,1750691592,13183.807727989995,29060.893413600003,53314.308621120006 2025-06-23,15:13:14.000,174,11069445,5525,0,1750691593,13183.78078275,25367.522897489995,53314.37849232001 2025-06-23,15:13:15.000,174,11069487,5285,0,1750691594,13183.75383750999,27675.704122950003,53314.37849232001 2025-06-23,15:13:16.000,174,11069502,5044,0,1750691595,13183.69994703,33215.453259960006,53314.406440800005 2025-06-23,15:13:17.000,174,11069522,5205,0,1750691596,13183.65952917,31830.397902779994,53314.39945368001 2025-06-23,15:13:18.000,174,11069522,4645,0,1750691597,13183.61911131,29522.08274385,53314.38547944 2025-06-23,15:13:19.000,174,11069511,5365,0,1750691598,13183.57195713999,35061.796635210005,53314.38547944 2025-06-23,15:13:20.000,174,11069451,5805,0,1750691599,13183.53153927999,28598.67491037,53314.37849232001 2025-06-23,15:13:21.000,174,11069513,5405,0,1750691600,13183.524802969994,29983.610432340007,53314.39945368001 2025-06-23,15:13:22.000,174,11069505,5405,0,1750691601,13183.545011899994,24443.804902289994,53314.42041504 2025-06-23,15:13:23.000,174,11069474,3965,0,1750691602,13183.57869345,29060.29423755,53314.406440800005 2025-06-23,15:13:24.000,174,11069504,4965,0,1750691603,13183.625847619995,29983.589284949994,53314.38547944 2025-06-23,15:13:25.000,174,11069531,5605,0,1750691604,13183.625847619995,24905.52996642,53314.41342792 2025-06-23,15:13:26.000,174,11069471,5365,0,1750691605,13183.69321071999,26752.127110350004,53314.46932488001 2025-06-23,15:13:27.000,174,11069487,5285,0,1750691606,13183.767310129995,34138.57207911,53314.42740216001 2025-06-23,15:13:28.000,174,11069465,4725,0,1750691607,13183.79425536999,29983.772562330007,53314.406440800005 2025-06-23,15:13:29.000,174,11069486,4285,0,1750691608,13183.928981569996,33677.06553801001,53314.476312000006 2025-06-23,15:13:30.000,174,11069493,5884,0,1750691609,13183.976135739991,24905.783735100005,53314.46932488001 2025-06-23,15:13:31.000,174,11069477,5525,0,1750691610,13184.056971459991,36908.66869521,53314.44836352001 2025-06-23,15:13:32.000,174,11069483,5165,0,1750691611,13184.110861939997,29522.343561660004,53314.42041504 2025-06-23,15:13:33.000,174,11069501,5325,0,1750691612,13184.184961350002,26290.817944890005,53314.4413764 2025-06-23,15:13:34.000,174,11069493,4525,0,1750691613,13184.279269689992,30445.80073905,53314.39945368001 2025-06-23,15:13:35.000,174,11069525,5245,0,1750691614,13184.333160169997,27675.979039020007,53314.53919608 2025-06-23,15:13:36.000,174,11069458,5445,0,1750691615,13184.380314339993,31369.18742514,53314.504260480004 2025-06-23,15:13:37.000,174,11069504,4805,0,1750691616,13184.541985779993,27214.352662710007,53314.525221840006 2025-06-23,15:13:38.000,174,11069502,5125,0,1750691617,13184.582403639994,29522.639625120006,53314.5112476 2025-06-23,15:13:39.000,174,11069411,5325,0,1750691618,13184.703657219994,29060.949806639997,53314.46932488001 2025-06-23,15:13:40.000,174,11069485,5485,0,1750691619,13184.81817449,33677.509633199996,53314.58810592 2025-06-23,15:13:41.000,174,11069488,4605,0,1750691620,13184.885537589995,26752.627598580002,53314.63002864 2025-06-23,15:13:42.000,174,11069432,5005,0,1750691621,13184.97310961999,26752.627598580002,53314.63002864 2025-06-23,15:13:43.000,174,11069476,4965,0,1750691622,13185.006791169995,35062.233681269994,53314.644002880006 2025-06-23,15:13:44.000,174,11069479,5605,0,1750691623,13185.067417959996,33677.22061887001,53314.671951360004 2025-06-23,15:13:45.000,174,11069439,5245,0,1750691624,13185.12130844,29983.86420102,53314.61605440001 2025-06-23,15:13:46.000,174,11069461,4365,0,1750691625,13185.195407849991,30445.384840380008,53314.70688696 2025-06-23,15:13:47.000,174,11069491,5365,0,1750691626,13185.229089399996,26752.042520789997,53314.69989984 2025-06-23,15:13:48.000,174,11069460,5005,0,1750691627,13185.276243569991,27213.556111020007,53314.71387408001 2025-06-23,15:13:49.000,174,11069442,5044,0,1750691628,13185.282979880001,30906.574170630003,53314.72784832 2025-06-23,15:13:50.000,174,11069423,5805,0,1750691629,13185.309925119996,30906.376794990007,53314.72784832 2025-06-23,15:13:51.000,174,11069452,4245,0,1750691630,13185.276243569991,30906.179419349995,53314.76278392001 2025-06-23,15:13:52.000,174,11069508,5005,0,1750691631,13185.269507259996,26289.640740179995,53314.76977104 2025-06-23,15:13:53.000,174,11069485,5605,0,1750691632,13185.242562020001,28597.70917956,53314.86759072 2025-06-23,15:13:54.000,174,11069484,3845,0,1750691633,13185.195407849991,25827.753546060005,53314.84662936 2025-06-23,15:13:55.000,174,11069441,5525,0,1750691634,13185.18193523,24904.310466929994,53314.88156496001 2025-06-23,15:13:56.000,174,11069466,3965,0,1750691635,13185.188671539996,31367.241865260003,53314.87457784 2025-06-23,15:13:57.000,174,11069469,4645,0,1750691636,13185.128044749996,29058.99719763,53314.860603600006 2025-06-23,15:13:58.000,174,11069454,4965,0,1750691637,13185.047209029995,31367.12907918,53314.909513440005 2025-06-23,15:13:59.000,174,11069483,5245,0,1750691638,13184.99331854999,29058.884411549996,53314.860603600006 2025-06-23,15:14:00.000,174,11069495,4525,0,1750691639,13184.946164379995,28597.166396550005,53314.91650056 2025-06-23,15:14:01.000,174,11069436,5044,0,1750691640,13184.946164379995,28597.187543940003,53314.94444904 2025-06-23,15:14:02.000,174,11069476,4925,0,1750691641,13184.946164379995,25827.33059826,53314.958423280004 2025-06-23,15:14:03.000,174,11069472,5125,0,1750691642,13184.87880128,25365.732418469997,53314.90252632001 2025-06-23,15:14:04.000,174,11069483,5445,0,1750691643,13184.905746519995,32751.96591333,53314.839642240004 2025-06-23,15:14:05.000,174,11069467,5285,0,1750691644,13184.845119729995,34598.563057260006,53314.91650056 2025-06-23,15:14:06.000,174,11069526,4885,0,1750691645,13184.83838342,31367.143177439997,53314.88855208 2025-06-23,15:14:07.000,174,11069487,5485,0,1750691646,13184.83838342,30443.84813004,53314.88156496001 2025-06-23,15:14:08.000,174,11069360,4765,0,1750691647,13184.804701869994,29058.961951980004,53314.811693760006 2025-06-23,15:14:09.000,174,11069450,4685,0,1750691648,13184.79796556,29520.729310890005,53314.88156496001 2025-06-23,15:14:10.000,174,11069461,5365,0,1750691649,13184.77102031999,30905.693029379996,53314.87457784 2025-06-23,15:14:11.000,174,11069430,4645,0,1750691650,13184.73060245999,27212.618576730005,53314.83265512001 2025-06-23,15:14:12.000,174,11069467,5245,0,1750691651,13184.676711979999,28136.07575412,53314.811693760006 2025-06-23,15:14:13.000,174,11069517,5245,0,1750691652,13184.643030429994,29982.72224196,53314.825668 2025-06-23,15:14:14.000,174,11069442,5005,0,1750691653,13184.595876259998,29059.561128030007,53314.85361648001 2025-06-23,15:14:15.000,174,11069473,5485,0,1750691654,13184.589139949989,33214.58621697,53314.81868088 2025-06-23,15:14:16.000,174,11069511,5365,0,1750691655,13184.515040539998,30906.412040640003,53314.80470664001 2025-06-23,15:14:17.000,174,11069451,5405,0,1750691656,13184.474622679998,29983.279123229993,53314.790732400004 2025-06-23,15:14:18.000,174,11069480,4845,0,1750691657,13184.447677439988,30906.665809319995,53314.790732400004 2025-06-23,15:14:19.000,174,11069481,5365,0,1750691658,13184.427468509988,29521.857171690004,53314.83265512001 2025-06-23,15:14:20.000,174,11069528,4605,0,1750691659,13184.387050650002,27675.302322539996,53314.79771952 2025-06-23,15:14:21.000,174,11069444,4885,0,1750691660,13184.393786959998,28598.710156019995,53314.77675816 2025-06-23,15:14:22.000,174,11069507,5165,0,1750691661,13184.387050650002,28598.80884384,53314.74880968 2025-06-23,15:14:23.000,174,11069479,5285,0,1750691662,13184.387050650002,28137.217713179998,53314.68592560001 2025-06-23,15:14:24.000,174,11069523,5365,0,1750691663,13184.353369099998,29522.195529930003,53314.69989984 2025-06-23,15:14:25.000,174,11069488,4965,0,1750691664,13184.366841720002,25367.424209670004,53314.5811188 2025-06-23,15:14:26.000,174,11069460,4845,0,1750691665,13184.333160169997,30445.589265150003,53314.61605440001 2025-06-23,15:14:27.000,174,11069452,4845,0,1750691666,13184.346632790002,27675.704122950003,53314.58810592 2025-06-23,15:14:28.000,174,11069520,5005,0,1750691667,13184.339896479993,25829.142224669995,53314.61605440001 2025-06-23,15:14:29.000,174,11069521,5325,0,1750691668,13184.366841720002,29060.632595789997,53314.55317032 2025-06-23,15:14:50.000,174,11069514,4245,0,1750691689,13184.440941129993,31828.304311169995,53314.41342792 2025-06-23,15:14:51.000,174,11069490,5125,0,1750691690,13184.420732199993,28135.152318089997,53314.44836352001 2025-06-23,15:14:52.000,174,11069482,4925,0,1750691691,13184.521776849993,28135.046581140006,53314.671951360004 2025-06-23,15:14:53.000,174,11069535,4725,0,1750691692,13184.582403639994,23980.176573060002,53314.78374528001 2025-06-23,15:14:54.000,174,11069489,5405,0,1750691693,13184.622821499994,28134.884451150006,53314.68592560001 2025-06-23,15:14:55.000,174,11069458,5044,0,1750691694,13184.629557809989,25364.92176852,53314.78374528001 2025-06-23,15:14:56.000,174,11069477,4525,0,1750691695,13184.669975669989,31366.15629924,53314.76278392001 2025-06-23,15:14:57.000,174,11069488,5125,0,1750691696,13184.69018459999,25826.456506140006,53314.72784832 2025-06-23,15:14:58.000,174,11069488,4325,0,1750691697,13184.696920909999,31827.669889469995,53314.7208612 2025-06-23,15:14:59.000,174,11069480,5005,0,1750691698,13184.737338769999,26288.033538539996,53314.692912720006 2025-06-23,15:15:00.000,174,11069465,4725,0,1750691699,13184.575667329998,29519.460467490004,53314.3715052 2025-06-23,15:15:01.000,174,11069445,5325,0,1750691700,13184.609348879989,27211.24399638,53314.406440800005 2025-06-23,15:15:02.000,174,11069539,5605,0,1750691701,13184.656503049999,30904.325498160004,53314.36451808 2025-06-23,15:15:03.000,174,11069486,4165,0,1750691702,13184.71039352999,33212.365741019996,53314.38547944 2025-06-23,15:15:04.000,174,11069499,5205,0,1750691703,13184.717129839999,29057.693108580002,53314.37849232001 2025-06-23,15:15:05.000,174,11069450,5005,0,1750691704,13184.744075079994,26749.525981380008,53314.406440800005 2025-06-23,15:15:06.000,174,11069458,4965,0,1750691705,13184.7575477,32289.169381440006,53314.39945368001 2025-06-23,15:15:07.000,174,11069467,5165,0,1750691706,13184.737338769999,28596.137223569996,53314.32259536 2025-06-23,15:15:08.000,174,11069437,5285,0,1750691707,13184.71039352999,28134.517896389996,53314.42740216001 2025-06-23,15:15:09.000,174,11069466,4965,0,1750691708,13184.696920909999,29519.446369230005,53314.357530960006 2025-06-23,15:15:10.000,174,11069463,4845,0,1750691709,13184.71039352999,26749.659914849995,53314.36451808 2025-06-23,15:15:11.000,174,11069489,5565,0,1750691710,13184.717129839999,28134.581338560005,53314.336569600004 2025-06-23,15:15:12.000,174,11069464,4965,0,1750691711,13184.737338769999,26749.681062239993,53314.37849232001 2025-06-23,15:15:13.000,174,11069511,5525,0,1750691712,13184.71039352999,26288.068784190007,53314.37849232001 2025-06-23,15:15:14.000,174,11069512,5044,0,1750691713,13184.669975669989,29519.566204439994,53314.36451808 2025-06-23,15:15:15.000,174,11069533,5525,0,1750691714,13184.676711979999,30442.826006190007,53314.32958248001 2025-06-23,15:15:16.000,174,11069526,5005,0,1750691715,13184.636294119999,25364.928817649998,53314.36451808 2025-06-23,15:15:17.000,174,11069471,5085,0,1750691716,13184.616085189999,26288.223865050008,53314.32958248001 2025-06-23,15:15:18.000,174,11069460,4165,0,1750691717,13184.602612569994,30443.05862748,53314.32259536 2025-06-23,15:15:19.000,174,11069486,4245,0,1750691718,13184.548722089989,23518.550196750002,53314.3715052 2025-06-23,15:15:20.000,174,11069493,4605,0,1750691719,13184.481358989993,29519.953906590003,53314.23176280001 2025-06-23,15:15:21.000,174,11069487,4285,0,1750691720,13184.447677439988,29519.953906590003,53314.287659760004 2025-06-23,15:15:22.000,174,11069483,5365,0,1750691721,13184.440941129993,29058.3557268,53314.287659760004 2025-06-23,15:15:23.000,174,11069470,4085,0,1750691722,13184.400523269993,25826.914699589994,53314.24573704 2025-06-23,15:15:24.000,174,11069522,4045,0,1750691723,13184.360105409993,25827.048633059996,53314.20381432 2025-06-23,15:15:25.000,174,11069541,4525,0,1750691724,13184.366841720002,30905.093853330007,53314.21778856 2025-06-23,15:15:26.000,174,11069549,4645,0,1750691725,13184.339896479993,26750.40712263,53314.20381432 2025-06-23,15:15:27.000,174,11069489,4565,0,1750691726,13184.306214930002,33213.324422699996,53314.18285296001 2025-06-23,15:15:28.000,174,11069483,5765,0,1750691727,13184.279269689992,28135.307398949997,53314.20381432 2025-06-23,15:15:29.000,174,11069503,5445,0,1750691728,13184.245588140002,31828.41709725,53314.14791736 2025-06-23,15:15:30.000,174,11069470,5085,0,1750691729,13184.205170280002,27673.723317419994,53314.140930240006 2025-06-23,15:15:31.000,174,11069478,4965,0,1750691730,13184.178225039992,29520.235871790006,53314.11298176001 2025-06-23,15:15:32.000,174,11069477,5565,0,1750691731,13184.144543490002,33213.28917705,53314.071059040005 2025-06-23,15:15:33.000,174,11069481,5005,0,1750691732,13184.063707770001,26750.336631330007,53314.09900752 2025-06-23,15:15:34.000,174,11069507,4605,0,1750691733,13183.989608359996,25827.076829579994,53314.01516208001 2025-06-23,15:15:35.000,174,11069496,5445,0,1750691734,13183.949190499996,28135.25805504,53314.05009768 2025-06-23,15:15:36.000,174,11069484,4805,0,1750691735,13183.908772639996,29520.15128223,53314.0570848 2025-06-23,15:15:37.000,174,11069510,5085,0,1750691736,13183.90203633,28135.201662000007,53313.9872136 2025-06-23,15:15:38.000,174,11069525,5405,0,1750691737,13183.84140954,30443.37583833,53313.973239360006 2025-06-23,15:15:39.000,174,11069515,4645,0,1750691738,13183.787519059995,29981.650774199996,53313.9173424 2025-06-23,15:15:40.000,174,11069489,5765,0,1750691739,13183.72015596,25826.956994370004,53313.89638104001 2025-06-23,15:15:41.000,174,11069543,4605,0,1750691740,13183.686474409995,29519.98915224,53313.86843256 2025-06-23,15:15:42.000,174,11069553,4925,0,1750691741,13183.69321071999,26750.153353949994,53313.9173424 2025-06-23,15:15:43.000,174,11069539,4525,0,1750691742,13183.69994703,29058.383923319998,53313.87541968001 2025-06-23,15:15:44.000,174,11069491,5165,0,1750691743,13183.686474409995,29519.953906590003,53313.8125356 2025-06-23,15:15:45.000,174,11069462,4765,0,1750691744,13183.67300178999,25365.295372409993,53313.8125356 2025-06-23,15:15:46.000,174,11069488,4245,0,1750691745,13183.686474409995,25826.956994370004,53313.7426644 2025-06-23,15:15:47.000,174,11069456,4125,0,1750691746,13183.666265479995,28135.194612870007,53313.77061288 2025-06-23,15:15:48.000,174,11069501,5365,0,1750691747,13183.69994703,29981.728314630003,53313.75663864001 2025-06-23,15:15:49.000,174,11069513,5445,0,1750691748,13183.686474409995,29520.193577009995,53313.69375456 2025-06-23,15:15:50.000,174,11069481,5725,0,1750691749,13183.747101199995,27673.66692438,53313.72170304 2025-06-23,15:15:51.000,174,11069517,5405,0,1750691750,13183.81446429999,26288.752549800003,53313.75663864001 2025-06-23,15:15:52.000,174,11069506,4925,0,1750691751,13183.83467322999,31366.840064849996,53313.77061288 2025-06-23,15:15:53.000,174,11069521,5245,0,1750691752,13183.827936919995,32290.18445616,53313.72869016001 2025-06-23,15:15:54.000,174,11069485,5325,0,1750691753,13183.848145849995,27673.885447409994,53313.70772880001 2025-06-23,15:15:55.000,174,11069558,4925,0,1750691754,13183.91550894999,29520.517836989995,53313.686767440005 2025-06-23,15:15:56.000,174,11069510,5085,0,1750691755,13183.92224526,28597.286231759994,53313.72170304 2025-06-23,15:15:57.000,174,11069553,5405,0,1750691756,13183.969399429996,33213.77556702,53313.71471592 2025-06-23,15:15:58.000,174,11069559,5405,0,1750691757,13184.003080980001,31367.333503949994,53313.70772880001 2025-06-23,15:15:59.000,174,11069504,5085,0,1750691758,13184.036762529991,26289.26008716,53313.69375456 2025-06-23,15:16:00.000,174,11069463,5485,0,1750691759,13184.050235149996,28135.92067326,53313.64484472 2025-06-23,15:16:01.000,174,11069530,4925,0,1750691760,13184.104125630001,27674.29429695,53313.72869016001 2025-06-23,15:16:02.000,174,11069548,4605,0,1750691761,13184.158016109992,32752.402959390005,53313.69375456 2025-06-23,15:16:03.000,174,11069493,4365,0,1750691762,13184.232115519997,26289.43631541,53313.7426644 2025-06-23,15:16:04.000,174,11069550,4045,0,1750691763,13184.279269689992,31367.622518279997,53313.65881896001 2025-06-23,15:16:05.000,174,11069520,4885,0,1750691764,13184.306214930002,29982.771585869996,53313.77061288 2025-06-23,15:16:06.000,174,11069514,4165,0,1750691765,13184.373578029998,33214.26900612,53313.735677280005 2025-06-23,15:16:07.000,174,11069531,5205,0,1750691766,13184.393786959998,27674.548065630006,53313.82650984001 2025-06-23,15:16:08.000,174,11069531,5325,0,1750691767,13184.467886369988,29521.24389738,53313.77760000001 2025-06-23,15:16:09.000,174,11069501,5405,0,1750691768,13184.555458399998,27212.99922975,53313.74965152 2025-06-23,15:16:10.000,174,11069452,4245,0,1750691769,13184.636294119999,27674.696097360007,53313.8125356 2025-06-23,15:16:11.000,174,11069498,5044,0,1750691770,13184.683448289994,31367.982023909994,53313.79157424 2025-06-23,15:16:12.000,174,11069547,5165,0,1750691771,13184.75081138999,27213.182507129997,53313.8125356 2025-06-23,15:16:13.000,174,11069521,5285,0,1750691772,13184.81143817999,33676.31833023,53313.854458320006 2025-06-23,15:16:14.000,174,11069499,5285,0,1750691773,13184.87206496999,31829.784628470006,53313.75663864001 2025-06-23,15:16:15.000,174,11069287,5245,0,1750691774,13184.946164379995,25828.387967760005,53313.833496960004 2025-06-23,15:16:16.000,174,11069540,5005,0,1750691775,13185.06068165,29983.279123229993,53313.88939392 2025-06-23,15:16:17.000,174,11069517,5325,0,1750691776,13185.11457212999,26290.162375800006,53313.94529088001 2025-06-23,15:16:18.000,174,11069467,5245,0,1750691777,13185.148253679996,33676.51570587,53313.86144544 2025-06-23,15:16:19.000,174,11069507,5365,0,1750691778,13185.18193523,25367.00126187,53313.973239360006 2025-06-23,15:16:20.000,174,11069498,4325,0,1750691779,13185.222353090001,25828.662883829995,53313.952278000004 2025-06-23,15:16:21.000,174,11069512,4965,0,1750691780,13185.309925119996,27213.739388400005,53313.952278000004 2025-06-23,15:16:22.000,174,11069497,4325,0,1750691781,13185.309925119996,33215.23473693,53314.02913632 2025-06-23,15:16:23.000,174,11069364,5205,0,1750691782,13185.323397740001,27213.760535790003,53314.001187840004 2025-06-23,15:16:24.000,174,11069480,4965,0,1750691783,13185.404233460002,25367.255030550004,53313.973239360006 2025-06-23,15:16:25.000,174,11069511,5245,0,1750691784,13185.410969769997,32753.671802790006,53314.05009768 2025-06-23,15:16:26.000,174,11069530,4125,0,1750691785,13185.424442390002,35523.6062889,53314.03612344 2025-06-23,15:16:27.000,174,11069506,3965,0,1750691786,13185.471596559997,29060.512760579993,53314.09202040001 2025-06-23,15:16:28.000,174,11069492,4445,0,1750691787,13185.538959659993,29983.807807980003,53314.071059040005 2025-06-23,15:16:29.000,174,11069510,4485,0,1750691788,13185.565904900002,28137.252958829995,53314.11298176001 2025-06-23,15:16:30.000,174,11069521,4645,0,1750691789,13185.586113830002,23520.777721830003,53314.140930240006 2025-06-23,15:16:31.000,174,11069479,4685,0,1750691790,13185.626531690003,30907.159248419994,53314.20381432 2025-06-23,15:16:32.000,174,11069517,5684,0,1750691791,13185.673685859998,30445.568117760005,53314.15490448 2025-06-23,15:16:33.000,174,11069535,5684,0,1750691792,13185.693894789998,26752.366780769997,53314.23176280001 2025-06-23,15:16:34.000,174,11069511,4445,0,1750691793,13185.741048959993,33215.54489865,53314.22477568 2025-06-23,15:16:35.000,174,11069505,4525,0,1750691794,13185.808412059989,26290.832043150003,53314.21080144001 2025-06-23,15:16:36.000,174,11069494,4325,0,1750691795,13185.815148369998,25367.529946619994,53314.24573704 2025-06-23,15:16:37.000,174,11069515,4805,0,1750691796,13185.88924777999,27675.7393686,53314.2666984 2025-06-23,15:16:38.000,174,11069552,4405,0,1750691797,13185.956610879999,31830.64462233,53314.28067264001 2025-06-23,15:16:39.000,174,11069510,4845,0,1750691798,13185.99029242999,30907.384820580002,53314.2666984 2025-06-23,15:16:40.000,174,11069476,5044,0,1750691799,13186.09133707999,30907.40596797,53314.29464688 2025-06-23,15:16:41.000,174,11069460,4845,0,1750691800,13186.11154600999,28599.182447729996,53314.35054384001 2025-06-23,15:16:42.000,174,11069455,5325,0,1750691801,13186.17890911,29522.519789910002,53314.39945368001 2025-06-23,15:16:43.000,174,11069480,4805,0,1750691802,13186.266481139995,28137.563120549996,53314.357530960006 2025-06-23,15:16:44.000,174,11069522,4325,0,1750691803,13186.36078948,26290.958927490006,53314.39246656 2025-06-23,15:16:45.000,174,11069537,5245,0,1750691804,13186.482043060001,27214.331515319995,53314.51823472001 2025-06-23,15:16:46.000,174,11069481,5245,0,1750691805,13186.576351399992,25367.734371390005,53314.54618320001 2025-06-23,15:16:47.000,174,11069528,4925,0,1750691806,13186.636978189992,30907.603343609997,53314.51823472001 2025-06-23,15:16:48.000,174,11069543,5405,0,1750691807,13186.704341290002,32754.144094500007,53314.60208016 2025-06-23,15:16:49.000,174,11069494,4805,0,1750691808,13186.818858559993,31830.82085058,53314.60906728 2025-06-23,15:16:50.000,174,11069506,5085,0,1750691809,13186.899694279993,29060.91456099,53314.60906728 2025-06-23,15:16:51.000,174,11069518,4605,0,1750691810,13186.967057379989,31369.17332688,53314.63701576001 2025-06-23,15:16:52.000,174,11069525,5445,0,1750691811,13187.054629409999,28137.612464460006,53314.68592560001 2025-06-23,15:16:53.000,174,11069585,5125,0,1750691812,13187.14893774999,28599.203595119994,53314.60906728 2025-06-23,15:16:54.000,174,11069493,5325,0,1750691813,13187.20956453999,29522.519789910002,53314.7208612 2025-06-23,15:16:55.000,174,11069493,5205,0,1750691814,13187.27692764,34139.030272560005,53314.73483544001 2025-06-23,15:16:56.000,174,11069541,5445,0,1750691815,13187.33081811999,32292.390833850004,53314.80470664001 2025-06-23,15:16:57.000,174,11069535,5445,0,1750691816,13187.43859908,29060.738332740002,53314.790732400004 2025-06-23,15:16:58.000,174,11069520,4765,0,1750691817,13187.45880801,28137.35164665,53314.811693760006 2025-06-23,15:16:59.000,174,11069527,5205,0,1750691818,13187.51269848999,28598.942777310003,53314.91650056 2025-06-23,15:17:00.000,174,11069573,5485,0,1750691819,13187.546380039996,30445.46942994,53314.94444904 2025-06-23,15:17:01.000,174,11069549,5525,0,1750691820,13187.546380039996,23982.305410319997,53314.92348768 2025-06-23,15:17:02.000,174,11069515,4685,0,1750691821,13187.607006829996,29522.019301680004,53314.979384640006 2025-06-23,15:17:03.000,174,11069514,5085,0,1750691822,13187.633952069991,28598.731303409993,53315.01432024 2025-06-23,15:17:04.000,174,11069493,5245,0,1750691823,13187.701315170001,27675.344617320006,53315.007333120004 2025-06-23,15:17:05.000,174,11069535,5005,0,1750691824,13187.748469339997,32291.763461280003,53315.01432024 2025-06-23,15:17:06.000,174,11069485,5125,0,1750691825,13187.775414579992,35523.29612718,53315.04925584001 2025-06-23,15:17:07.000,174,11069486,4765,0,1750691826,13187.795623509992,30445.102875180004,53315.08419144 2025-06-23,15:17:08.000,174,11069493,5765,0,1750691827,13187.836041369992,29060.146205819998,53315.09816568001 2025-06-23,15:17:09.000,174,11069534,4965,0,1750691828,13187.903404470002,26290.204670580002,53315.195985360006 2025-06-23,15:17:10.000,174,11069523,5605,0,1750691829,13187.903404470002,25828.521901230008,53315.14008840001 2025-06-23,15:17:11.000,174,11069534,5044,0,1750691830,13187.923613400002,32291.587233030004,53315.23790808001 2025-06-23,15:17:12.000,174,11069515,5405,0,1750691831,13187.950558639997,32291.559036510007,53315.20297248 2025-06-23,15:17:13.000,174,11069501,5285,0,1750691832,13187.937086019992,28136.667881040004,53315.22393384 2025-06-23,15:17:14.000,174,11069518,4885,0,1750691833,13187.977503879993,28136.689028430003,53315.11213992 2025-06-23,15:17:15.000,174,11069522,5085,0,1750691834,13187.957294949993,26290.04958972,53315.18899824001 2025-06-23,15:17:16.000,174,11069570,4765,0,1750691835,13187.916877089992,29521.58225562,53315.18899824001 2025-06-23,15:17:17.000,174,11069564,5005,0,1750691836,13187.943822330002,26751.647769510004,53315.2798308 2025-06-23,15:17:18.000,174,11069520,4925,0,1750691837,13187.903404470002,30444.792713460003,53315.26585656001 2025-06-23,15:17:19.000,174,11069516,4965,0,1750691838,13187.930349709997,29521.455371279997,53315.25886944 2025-06-23,15:17:20.000,174,11069519,4805,0,1750691839,13187.910140779997,28598.139176490004,53315.27284368 2025-06-23,15:17:21.000,174,11069481,5325,0,1750691840,13187.930349709997,28136.477554530007,53315.26585656001 2025-06-23,15:17:22.000,174,11069528,5044,0,1750691841,13187.937086019992,33214.56506958,53315.293805040004 2025-06-23,15:17:23.000,174,11069525,5365,0,1750691842,13187.883195540002,29521.40602737,53315.2798308 2025-06-23,15:17:24.000,174,11069514,4925,0,1750691843,13187.889931849997,30906.29925456,53315.2798308 2025-06-23,15:17:25.000,174,11069499,5725,0,1750691844,13187.903404470002,26289.795821039996,53315.25886944 2025-06-23,15:17:26.000,174,11069492,4605,0,1750691845,13187.883195540002,31829.53085979,53315.35668912001 2025-06-23,15:17:27.000,174,11069455,4605,0,1750691846,13187.903404470002,24904.846200810003,53315.32175352 2025-06-23,15:17:28.000,174,11069473,4605,0,1750691847,13187.876459229992,26289.74647713,53315.314766400006 2025-06-23,15:17:29.000,174,11069470,4125,0,1750691848,13187.910140779997,29982.912568469997,53315.40559896001 2025-06-23,15:17:30.000,174,11069497,5125,0,1750691849,13187.876459229992,33676.01521764,53315.39162472 2025-06-23,15:17:31.000,174,11069505,5245,0,1750691850,13187.876459229992,29521.300290419997,53315.39861184 2025-06-23,15:17:32.000,174,11069495,5405,0,1750691851,13187.923613400002,28597.913604329995,53315.38463760001 2025-06-23,15:17:33.000,174,11069491,5445,0,1750691852,13187.930349709997,27674.61855693,53315.412586080005 2025-06-23,15:17:34.000,174,11069486,5044,0,1750691853,13187.964031260002,29059.554078899993,53315.44752168 2025-06-23,15:17:35.000,174,11069453,4685,0,1750691854,13187.957294949993,29982.813880650006,53315.42656032 2025-06-23,15:17:36.000,174,11069490,4004,0,1750691855,13187.950558639997,27212.914640190007,53315.4195732 2025-06-23,15:17:37.000,174,11069504,4805,0,1750691856,13187.990976499997,32291.058548279994,53315.42656032 2025-06-23,15:17:38.000,174,11069473,5525,0,1750691857,13188.004449120002,30906.017289359996,53315.44053456 2025-06-23,15:17:39.000,174,11069447,4525,0,1750691858,13188.058339599993,29059.46244021,53315.44053456 2025-06-23,15:17:50.000,174,11069510,4925,0,1750691869,13188.624189639995,24442.853269740008,53315.580276960005 2025-06-23,15:17:51.000,174,11069482,5044,0,1750691870,13188.69828905,29059.363752389996,53315.58726408 2025-06-23,15:17:52.000,174,11069488,4925,0,1750691871,13188.75891584,32752.44525417,53315.5942512 2025-06-23,15:17:53.000,174,11069458,5044,0,1750691872,13188.833015249991,34137.416021790006,53315.650148160006 2025-06-23,15:17:54.000,174,11069506,4845,0,1750691873,13188.920587280001,27674.392984770006,53315.678096640004 2025-06-23,15:17:55.000,174,11069491,5245,0,1750691874,13188.987950379997,33214.128023519996,53315.64316104001 2025-06-23,15:17:56.000,174,11069513,5525,0,1750691875,13189.028368239997,28136.026410210005,53315.65713528 2025-06-23,15:17:57.000,174,11069510,4685,0,1750691876,13189.075522409992,31367.559076110003,53315.699058000006 2025-06-23,15:17:58.000,174,11069507,5325,0,1750691877,13189.115940269992,31367.5802235,53315.72001936001 2025-06-23,15:17:59.000,174,11069514,4885,0,1750691878,13189.136149199992,29982.701094570002,53315.72001936001 2025-06-23,15:18:00.000,174,11069523,5365,0,1750691879,13189.156358129992,27212.752510200007,53315.70604512 2025-06-23,15:18:01.000,174,11069511,5525,0,1750691880,13189.196775989993,29520.96193218,53315.82482616 2025-06-23,15:18:02.000,174,11069475,5285,0,1750691881,13189.196775989993,28136.054606730002,53315.866748880006 2025-06-23,15:18:03.000,174,11069531,5485,0,1750691882,13189.223721230002,30444.306323490004,53315.845787520004 2025-06-23,15:18:04.000,174,11069473,5365,0,1750691883,13189.243930160002,26289.527954100005,53315.85976176001 2025-06-23,15:18:05.000,174,11069514,5125,0,1750691884,13189.250666469998,24442.93081017,53315.83880040001 2025-06-23,15:18:06.000,174,11069487,5485,0,1750691885,13189.230457539998,28597.821965640003,53315.88771024001 2025-06-23,15:18:07.000,174,11069499,5165,0,1750691886,13189.257402779993,32291.051499149995,53315.845787520004 2025-06-23,15:18:08.000,174,11069535,5445,0,1750691887,13189.250666469998,26289.647789309995,53315.90168448 2025-06-23,15:18:09.000,174,11069487,4485,0,1750691888,13189.277611709993,27674.60445867,53315.89469736 2025-06-23,15:18:10.000,174,11069503,5405,0,1750691889,13189.304556949988,29521.25799564,53315.915658720005 2025-06-23,15:18:11.000,174,11069523,4485,0,1750691890,13189.270875399998,29059.688012369996,53315.93662008001 2025-06-23,15:18:12.000,174,11069502,4125,0,1750691891,13189.318029569993,31829.55200718,53315.90867160001 2025-06-23,15:18:13.000,174,11069489,4805,0,1750691892,13189.358447429993,30444.736320419994,53315.97155568 2025-06-23,15:18:14.000,174,11069469,5684,0,1750691893,13189.419074219993,30444.715173029996,53315.95059432 2025-06-23,15:18:15.000,174,11069429,5405,0,1750691894,13189.412337909998,31829.770530210008,53315.97155568 2025-06-23,15:18:16.000,174,11069512,5125,0,1750691895,13189.499909939994,24905.085871229996,53315.88771024001 2025-06-23,15:18:17.000,174,11069513,5525,0,1750691896,13189.533591489999,30906.538924980006,53315.99251704 2025-06-23,15:18:18.000,174,11069566,5365,0,1750691897,13189.63463614,28598.35769952,53315.99251704 2025-06-23,15:18:19.000,174,11069482,4765,0,1750691898,13189.70873554999,33676.53685326,53316.00649128001 2025-06-23,15:18:20.000,174,11069506,5085,0,1750691899,13189.762626029995,28598.526878639997,53315.95059432 2025-06-23,15:18:21.000,174,11069477,5485,0,1750691900,13189.782834959995,33676.713081509995,53316.02046552 2025-06-23,15:18:22.000,174,11069550,5205,0,1750691901,13189.83672544,30906.94777452,53316.07636248001 2025-06-23,15:18:23.000,174,11069475,5485,0,1750691902,13189.883879609995,30445.356643859996,53316.048414 2025-06-23,15:18:24.000,174,11069471,5565,0,1750691903,13189.95124270999,34138.62142302,53316.02745264001 2025-06-23,15:18:25.000,174,11069475,5525,0,1750691904,13189.97145163999,29983.82895537,53316.04142688 2025-06-23,15:18:26.000,174,11069501,5445,0,1750691905,13190.03881474,32292.144114299997,53316.10431096001 2025-06-23,15:18:27.000,174,11069495,5684,0,1750691906,13190.072496289991,26290.648765770005,53316.16020792 2025-06-23,15:18:28.000,174,11069500,4765,0,1750691907,13190.106177839996,30907.180395810006,53316.11129808 2025-06-23,15:18:29.000,174,11069493,5365,0,1750691908,13190.180277250001,27675.661828170007,53316.1182852 2025-06-23,15:18:30.000,174,11069494,5125,0,1750691909,13190.247640349997,25829.043536850004,53316.19514352001 2025-06-23,15:18:31.000,174,11069462,4925,0,1750691910,13190.294794519992,25829.114028149997,53316.1182852 2025-06-23,15:18:32.000,174,11069505,4485,0,1750691911,13190.368893929997,29983.913544929994,53316.19514352001 2025-06-23,15:18:33.000,174,11069518,4245,0,1750691912,13190.463202270003,32292.172310819995,53316.23706624 2025-06-23,15:18:34.000,174,11069516,4885,0,1750691913,13190.570983229998,30445.504675589997,53316.22309200001 2025-06-23,15:18:35.000,174,11069487,5565,0,1750691914,13190.678764189994,29060.562104490004,53316.21610488 2025-06-23,15:18:36.000,174,11069462,4965,0,1750691915,13190.739390979994,32292.087721260003,53316.20911776 2025-06-23,15:18:37.000,174,11069541,5605,0,1750691916,13190.793281459999,33215.262933449994,53316.16020792 2025-06-23,15:18:38.000,174,11069485,5205,0,1750691917,13190.86738086999,29522.195529930003,53316.2580276 2025-06-23,15:18:39.000,174,11069476,4685,0,1750691918,13190.89432611,30445.377791249994,53316.26501472 2025-06-23,15:18:40.000,174,11069438,4125,0,1750691919,13190.941480279995,25828.91665251,53316.23007912 2025-06-23,15:18:41.000,174,11069541,5525,0,1750691920,13190.941480279995,27213.866272739993,53316.24405336001 2025-06-23,15:18:42.000,174,11069494,5044,0,1750691921,13190.98863444999,33215.305228230005,53316.299950320004 2025-06-23,15:18:43.000,174,11069464,4325,0,1750691922,13191.002107069995,30907.004167559993,53316.30693744 2025-06-23,15:18:44.000,174,11069460,5365,0,1750691923,13190.97516183,27213.78168318,53316.36283440001 2025-06-23,15:18:45.000,174,11069451,4445,0,1750691924,13190.97516183,29060.364728850007,53316.39078288001 2025-06-23,15:18:46.000,174,11069540,5005,0,1750691925,13190.9549529,34138.48044042,53316.35584728 2025-06-23,15:18:47.000,174,11069463,5525,0,1750691926,13190.981898139995,30445.1310717,53316.33488592 2025-06-23,15:18:48.000,174,11069448,5405,0,1750691927,13190.981898139995,27675.224782110003,53316.40475712 2025-06-23,15:18:49.000,174,11069472,4965,0,1750691928,13190.981898139995,28136.86525668,53316.42571848 2025-06-23,15:18:50.000,174,11069465,5725,0,1750691929,13190.98863444999,29060.033419739993,53316.4327056 2025-06-23,15:18:51.000,174,11069540,5044,0,1750691930,13190.98863444999,32753.206560210005,53316.45366696 2025-06-23,15:18:52.000,174,11069485,5805,0,1750691931,13190.97516183,32753.143118039996,53316.488602560006 2025-06-23,15:18:53.000,174,11069530,4445,0,1750691932,13190.99537076,31829.84807064,53316.4327056 2025-06-23,15:18:54.000,174,11069433,4485,0,1750691933,13190.981898139995,28598.216716919997,53316.45366696 2025-06-23,15:18:55.000,174,11069496,4045,0,1750691934,13191.01557969,31368.115957379996,53316.45366696 2025-06-23,15:18:56.000,174,11069485,5405,0,1750691935,13191.05599755,30906.489581069996,53316.46065408001 2025-06-23,15:18:57.000,174,11069500,5165,0,1750691936,13191.06947016999,30444.806811720002,53316.5025768 2025-06-23,15:18:58.000,174,11069445,5405,0,1750691937,13191.08967909999,24443.42424927,53316.47462832 2025-06-23,15:18:59.000,174,11069509,5485,0,1750691938,13191.1570422,29983.229779319998,53316.488602560006 2025-06-23,15:19:00.000,174,11069507,5645,0,1750691939,13191.210932679991,27675.048553860004,53316.43969272001 2025-06-23,15:19:01.000,174,11069472,5205,0,1750691940,13191.271559469991,27213.408079290006,53316.47462832 2025-06-23,15:19:02.000,174,11069504,5085,0,1750691941,13191.359131500001,33214.818838260006,53316.4327056 2025-06-23,15:19:03.000,174,11069483,4685,0,1750691942,13191.426494599997,32753.213609340004,53316.38379576 2025-06-23,15:19:04.000,174,11069508,5125,0,1750691943,13191.466912459997,30906.686956710008,53316.467641200004 2025-06-23,15:19:05.000,174,11069447,4685,0,1750691944,13191.547748179997,28136.780667119994,53316.41174424001 2025-06-23,15:19:06.000,174,11069493,5525,0,1750691945,13191.588166039997,29060.1180093,53316.467641200004 2025-06-23,15:19:07.000,174,11069519,4445,0,1750691946,13191.655529139993,32753.26295325,53316.48161544001 2025-06-23,15:19:08.000,174,11069535,4645,0,1750691947,13191.743101169988,26751.894489059996,53316.45366696 2025-06-23,15:19:09.000,174,11069510,5125,0,1750691948,13191.810464269998,29983.434204089994,53316.488602560006 2025-06-23,15:19:10.000,174,11069485,5605,0,1750691949,13191.844145819989,30906.658760189996,53316.56546088 2025-06-23,15:19:11.000,174,11069516,5005,0,1750691950,13191.924981539989,25828.571245140003,53316.52353816 2025-06-23,15:19:12.000,174,11069551,5605,0,1750691951,13191.98560832999,29521.765532999998,53316.52353816 2025-06-23,15:19:13.000,174,11069525,5365,0,1750691952,13192.02602618999,29983.300270620006,53316.586422240005 2025-06-23,15:19:14.000,174,11069520,5245,0,1750691953,13192.100125599994,29521.673894310006,53316.57943512001 2025-06-23,15:19:15.000,174,11069507,5565,0,1750691954,13192.18769762999,24905.240952089996,53316.60039648 2025-06-23,15:19:16.000,174,11069593,4485,0,1750691955,13192.25506073,28136.745421469997,53316.635332080004 2025-06-23,15:19:17.000,174,11069481,5405,0,1750691956,13192.27526966,30444.961892580002,53316.64930632001 2025-06-23,15:19:18.000,174,11069535,4605,0,1750691957,13192.35610538,26751.795801240005,53316.67026768 2025-06-23,15:19:19.000,174,11069517,5525,0,1750691958,13192.423468479996,33214.80474000001,53316.6423192 2025-06-23,15:19:20.000,174,11069489,5445,0,1750691959,13192.484095269996,30444.912548670007,53316.71917752 2025-06-23,15:19:21.000,174,11069487,5765,0,1750691960,13192.504304199996,29521.631599529996,53316.69821616001 2025-06-23,15:19:22.000,174,11069525,5485,0,1750691961,13192.544722059996,33214.80474000001,53316.66328056 2025-06-23,15:19:23.000,174,11069482,4805,0,1750691962,13192.598612540001,26751.661867770003,53316.71917752 2025-06-23,15:19:24.000,174,11069496,4165,0,1750691963,13192.591876229992,28598.251962569993,53316.73315176 2025-06-23,15:19:25.000,174,11069459,4725,0,1750691964,13192.665975639997,28598.216716919997,53316.74013888 2025-06-23,15:19:26.000,174,11069452,4165,0,1750691965,13192.639030400002,32291.389857389993,53316.73315176 2025-06-23,15:19:27.000,174,11069484,4845,0,1750691966,13192.645766709997,28598.216716919997,53316.76110024 2025-06-23,15:19:28.000,174,11069534,5085,0,1750691967,13192.699657190002,31368.017269560005,53316.78904872 2025-06-23,15:19:29.000,174,11069537,4525,0,1750691968,13192.672711949992,31367.982023909994,53316.76808736 2025-06-23,15:19:30.000,174,11069439,5765,0,1750691969,13192.699657190002,29521.4130765,53316.851932800004 2025-06-23,15:19:31.000,174,11069521,5605,0,1750691970,13192.672711949992,28136.449358009995,53316.823984320006 2025-06-23,15:19:32.000,174,11069564,5085,0,1750691971,13192.665975639997,31367.869237830004,53316.83097144 2025-06-23,15:19:33.000,174,11069510,5165,0,1750691972,13192.645766709997,28136.371817580002,53316.7820616 2025-06-23,15:19:34.000,174,11069510,4205,0,1750691973,13192.598612540001,31367.89743435,53316.85891992 2025-06-23,15:19:35.000,174,11069504,4125,0,1750691974,13192.605348849997,29521.328486939994,53316.87988128 2025-06-23,15:19:36.000,174,11069508,5125,0,1750691975,13192.618821470001,26289.838115820006,53316.823984320006 2025-06-23,15:19:37.000,174,11069510,4885,0,1750691976,13192.578403610001,30906.264008910002,53316.84494568001 2025-06-23,15:19:38.000,174,11069544,4485,0,1750691977,13192.612085159992,28136.421161489998,53316.83097144 2025-06-23,15:19:39.000,174,11069533,5605,0,1750691978,13192.585139919996,32291.284120440003,53316.851932800004 2025-06-23,15:19:40.000,174,11069495,5525,0,1750691979,13192.571667299992,29982.997158030004,53316.89385552001 2025-06-23,15:19:41.000,174,11069537,4845,0,1750691980,13192.558194680001,28598.110979970006,53316.83097144 2025-06-23,15:19:42.000,174,11069460,5125,0,1750691981,13192.531249439991,32291.33346435,53316.76808736 2025-06-23,15:19:43.000,174,11069515,5605,0,1750691982,13192.551458369991,32753.030331960006,53316.823984320006 2025-06-23,15:19:44.000,174,11069493,5525,0,1750691983,13192.524513129996,33214.670806530004,53316.74013888 2025-06-23,15:19:45.000,174,11069515,4725,0,1750691984,13192.497567890001,35984.59824351,53316.803022960004 2025-06-23,15:19:46.000,174,11069509,5565,0,1750691985,13192.504304199996,30906.503679329995,53316.76808736 2025-06-23,15:19:47.000,174,11069478,4925,0,1750691986,13192.490831579991,30906.482531939997,53316.71917752 2025-06-23,15:19:48.000,174,11069516,5085,0,1750691987,13192.47735896,26751.725309939997,53316.76808736 2025-06-23,15:19:49.000,174,11069555,4805,0,1750691988,13192.504304199996,33676.388821529996,53316.81001008 2025-06-23,15:19:50.000,174,11069548,5205,0,1750691989,13192.551458369991,29059.94883018,53316.77507448001 2025-06-23,15:19:51.000,174,11069508,5005,0,1750691990,13192.598612540001,27674.992160819995,53316.83795856 2025-06-23,15:19:52.000,174,11069534,4925,0,1750691991,13192.632294089992,29983.229779319998,53316.8868684 2025-06-23,15:19:53.000,174,11069493,5405,0,1750691992,13192.652503019992,32753.129019779997,53316.823984320006 2025-06-23,15:19:54.000,174,11069501,5485,0,1750691993,13192.726602429997,29059.920633660004,53316.76808736 2025-06-23,15:19:55.000,174,11069527,5365,0,1750691994,13192.773756599992,34599.803704139995,53316.84494568001 2025-06-23,15:19:56.000,174,11069529,4845,0,1750691995,13192.767020289997,28598.378846909996,53316.86590704001 2025-06-23,15:19:57.000,174,11069477,5605,0,1750691996,13192.841119700002,33214.86113304,53316.79603584001 2025-06-23,15:19:58.000,174,11069498,4965,0,1750691997,13192.868064939998,30906.651711059996,53316.77507448001 2025-06-23,15:19:59.000,174,11069493,5325,0,1750691998,13192.915219109993,29060.068665390005,53316.78904872 2025-06-23,15:20:00.000,174,11069523,4765,0,1750691999,13192.955636969993,28598.428190820006,53316.81001008 2025-06-23,15:20:01.000,174,11069561,5245,0,1750692000,13192.969109589998,32291.62247868,53316.823984320006 2025-06-23,15:20:02.000,174,11069526,4245,0,1750692001,13193.016263759993,35523.14104632,53316.85891992 2025-06-23,15:20:03.000,174,11069483,5365,0,1750692002,13193.103835789989,27675.168389069993,53316.90084264 2025-06-23,15:20:04.000,174,11069510,4405,0,1750692003,13193.103835789989,29983.34961453,53316.8868684 2025-06-23,15:20:05.000,174,11069493,5485,0,1750692004,13193.124044719989,32753.298198899996,53316.9567396 2025-06-23,15:20:06.000,174,11069523,5445,0,1750692005,13193.157726269994,29521.72323822,53316.90782976 2025-06-23,15:20:07.000,174,11069501,5325,0,1750692006,13193.150989959999,30906.736300620003,53316.8868684 2025-06-23,15:20:08.000,174,11069481,5085,0,1750692007,13193.150989959999,32753.27000238,53316.92879112 2025-06-23,15:20:09.000,174,11069505,5125,0,1750692008,13193.157726269994,26290.24696536,53316.9567396 2025-06-23,15:20:10.000,174,11069557,4445,0,1750692009,13193.198144129994,31368.292185629994,53316.93577824 2025-06-23,15:20:11.000,174,11069520,4845,0,1750692010,13193.211616749999,27213.46447233,53316.921804000005 2025-06-23,15:20:12.000,174,11069491,5485,0,1750692011,13193.20488043999,31368.369726060002,53316.9567396 2025-06-23,15:20:13.000,174,11069500,5044,0,1750692012,13193.218353059994,26751.922685579993,53316.93577824 2025-06-23,15:20:14.000,174,11069546,5085,0,1750692013,13193.177935199994,32291.714117370007,53316.98468808001 2025-06-23,15:20:15.000,174,11069557,5085,0,1750692014,13193.150989959999,33214.96686999001,53316.99866232 2025-06-23,15:20:16.000,174,11069522,4805,0,1750692015,13193.20488043999,30445.074678660007,53316.89385552001 2025-06-23,15:20:17.000,174,11069542,4725,0,1750692016,13193.24529829999,32291.601331290003,53316.970713840004 2025-06-23,15:20:18.000,174,11069527,5365,0,1750692017,13193.231825679999,31368.320382150006,53316.85891992 2025-06-23,15:20:19.000,174,11069520,4925,0,1750692018,13193.26550722999,28598.407043429994,53317.0266108 2025-06-23,15:20:20.000,174,11069501,4765,0,1750692019,13193.26550722999,26290.176474060005,53316.991675200006 2025-06-23,15:20:21.000,174,11069545,5645,0,1750692020,13193.28571615999,27213.436275810003,53316.98468808001 2025-06-23,15:20:22.000,174,11069530,4725,0,1750692021,13193.319397709995,29521.645697789994,53316.96372672001 2025-06-23,15:20:23.000,174,11069479,5485,0,1750692022,13193.29245247,24905.149313400005,53316.97770096 2025-06-23,15:20:24.000,174,11069534,4685,0,1750692023,13193.29245247,25366.747493190007,53316.93577824 2025-06-23,15:20:25.000,174,11069518,4645,0,1750692024,13193.299188779994,33214.776543479995,53316.97770096 2025-06-23,15:20:26.000,174,11069538,5125,0,1750692025,13193.28571615999,29983.257975839995,53317.04757216 2025-06-23,15:20:27.000,174,11069510,4885,0,1750692026,13193.22508936999,29983.173386280003,53316.99866232 2025-06-23,15:20:28.000,174,11069501,5365,0,1750692027,13193.24529829999,28136.604438869996,53316.991675200006 2025-06-23,15:20:29.000,174,11069558,5005,0,1750692028,13193.177935199994,28136.639684520007,53316.97770096 2025-06-23,15:20:30.000,174,11069482,4525,0,1750692029,13193.177935199994,26751.668916900002,53317.06154640001 2025-06-23,15:20:31.000,174,11069542,5044,0,1750692030,13193.191407819999,24905.071772969997,53316.98468808001 2025-06-23,15:20:32.000,174,11069514,5245,0,1750692031,13193.130781029999,29521.59635388,53317.040585040006 2025-06-23,15:20:33.000,174,11069521,4525,0,1750692032,13193.171198889999,28136.660831910005,53317.04757216 2025-06-23,15:20:34.000,174,11069508,4485,0,1750692033,13193.124044719989,26290.06368798,53317.05455928 2025-06-23,15:20:35.000,174,11069561,5365,0,1750692034,13193.110572099999,29983.236828449997,53317.06853352 2025-06-23,15:20:36.000,174,11069485,4565,0,1750692035,13193.097099479994,27213.358735379996,53316.99866232 2025-06-23,15:20:37.000,174,11069522,5365,0,1750692036,13193.150989959999,29060.026370609994,53317.0266108 2025-06-23,15:20:38.000,174,11069518,4965,0,1750692037,13193.117308409994,26751.823997760002,53317.11744336 2025-06-23,15:20:39.000,174,11069493,5165,0,1750692038,13193.150989959999,33676.550951519996,53316.97770096 2025-06-23,15:20:41.000,174,11069525,5405,0,1750692040,13193.258770919994,29521.786680389996,53317.0266108 2025-06-23,15:20:42.000,174,11069536,5125,0,1750692041,13193.3126614,26290.261063619997,53317.06154640001 2025-06-23,15:20:43.000,174,11069544,4685,0,1750692042,13193.36655187999,29521.786680389996,53317.019623680004 2025-06-23,15:20:44.000,174,11069511,5565,0,1750692043,13193.42717866999,29060.230795380005,53317.019623680004 2025-06-23,15:20:45.000,174,11069571,5365,0,1750692044,13193.49454177,29983.554039299997,53317.04757216 2025-06-23,15:20:46.000,174,11069549,5645,0,1750692045,13193.53495963,31830.221674529996,53317.05455928 2025-06-23,15:20:47.000,174,11069492,5125,0,1750692046,13193.582113799996,27675.358715580005,53317.0266108 2025-06-23,15:20:48.000,174,11069506,5044,0,1750692047,13193.602322729996,29983.554039299997,53317.08250776001 2025-06-23,15:20:49.000,174,11069507,5445,0,1750692048,13193.622531659996,29521.89241734,53317.019623680004 2025-06-23,15:20:50.000,174,11069579,5405,0,1750692049,13193.62926796999,32291.855099969995,53317.06853352 2025-06-23,15:20:51.000,174,11069540,4285,0,1750692050,13193.56864117999,28598.66081211,53317.019623680004 2025-06-23,15:20:52.000,174,11069540,5005,0,1750692051,13193.541695939995,27213.675946229996,53317.06853352 2025-06-23,15:20:53.000,174,11069502,4885,0,1750692052,13193.5147507,24443.769656639997,53317.019623680004 2025-06-23,15:20:54.000,174,11069549,5605,0,1750692053,13193.46759652999,27675.281175149998,53317.089494880005 2025-06-23,15:20:55.000,174,11069518,4885,0,1750692054,13193.39349712,34599.951735869996,53317.12443048 2025-06-23,15:20:56.000,174,11069459,5285,0,1750692055,13193.359815569995,27675.147241679995,53317.096482 2025-06-23,15:20:57.000,174,11069504,5044,0,1750692056,13193.319397709995,24443.59342839,53317.089494880005 2025-06-23,15:20:58.000,174,11069532,5165,0,1750692057,13193.3126614,29521.702090830004,53317.089494880005 2025-06-23,15:20:59.000,174,11069552,4925,0,1750692058,13193.27224354,28136.72427408,53317.10346912 2025-06-23,15:21:00.000,174,11069539,5285,0,1750692059,13193.27224354,33214.769494349996,53317.05455928 2025-06-23,15:21:01.000,174,11069535,5485,0,1750692060,13193.238561989994,28598.32245387,53317.11744336 2025-06-23,15:21:02.000,174,11069563,5325,0,1750692061,13193.238561989994,32753.072626740002,53317.06853352 2025-06-23,15:21:03.000,174,11069542,4845,0,1750692062,13193.218353059994,30906.404991510004,53317.03359792001 2025-06-23,15:21:04.000,174,11069490,4965,0,1750692063,13193.24529829999,30444.764516940006,53317.06853352 2025-06-23,15:21:05.000,174,11069501,5365,0,1750692064,13193.218353059994,23520.058710569996,53317.04757216 2025-06-23,15:21:06.000,174,11069511,5405,0,1750692065,13193.231825679999,30444.84205737,53317.06853352 2025-06-23,15:21:07.000,174,11069504,4965,0,1750692066,13193.20488043999,31829.735284559996,53317.06853352 2025-06-23,15:21:08.000,174,11069508,5005,0,1750692067,13193.198144129994,28136.597389739996,53317.03359792001 2025-06-23,15:21:09.000,174,11069543,5325,0,1750692068,13193.171198889999,29521.554059100003,53317.040585040006 2025-06-23,15:21:10.000,174,11069537,5365,0,1750692069,13193.177935199994,29983.229779319998,53316.97770096 2025-06-23,15:21:11.000,174,11069517,5765,0,1750692070,13193.150989959999,28598.223766049996,53317.040585040006 2025-06-23,15:21:12.000,174,11069508,4165,0,1750692071,13193.198144129994,28136.653782780006,53316.94276536001 2025-06-23,15:21:13.000,174,11069508,4845,0,1750692072,13193.198144129994,28598.32245387,53316.991675200006 2025-06-23,15:21:14.000,174,11069518,4965,0,1750692073,13193.211616749999,30906.60941628,53316.93577824 2025-06-23,15:21:15.000,174,11069559,5565,0,1750692074,13193.258770919994,31368.320382150006,53316.94276536001 2025-06-23,15:21:16.000,174,11069524,4685,0,1750692075,13193.26550722999,28598.442289080005,53316.9567396 2025-06-23,15:21:17.000,174,11069510,4965,0,1750692076,13193.28571615999,31830.080691929994,53316.96372672001 2025-06-23,15:21:18.000,174,11069523,5405,0,1750692077,13193.359815569995,27213.591356670004,53316.99866232 2025-06-23,15:21:19.000,174,11069518,4885,0,1750692078,13193.35307926,26751.986127750002,53317.00564944 2025-06-23,15:21:20.000,174,11069516,4925,0,1750692079,13193.420442359995,33215.12195085001,53316.991675200006 2025-06-23,15:21:21.000,174,11069551,4725,0,1750692080,13193.481069149995,28137.076730579996,53316.96372672001 2025-06-23,15:21:22.000,174,11069532,4765,0,1750692081,13193.50801438999,28137.097877969994,53316.991675200006 2025-06-23,15:21:23.000,174,11069566,4845,0,1750692082,13193.54843224999,29983.70207103,53316.99866232 2025-06-23,15:21:24.000,174,11069512,5005,0,1750692083,13193.56864117999,28598.81589297,53316.99866232 2025-06-23,15:21:25.000,174,11069561,5445,0,1750692084,13193.622531659996,29983.800758850004,53317.040585040006 2025-06-23,15:21:26.000,174,11069497,5605,0,1750692085,13193.649476899991,30907.116953639998,53316.991675200006 2025-06-23,15:21:27.000,174,11069520,5005,0,1750692086,13193.757257860001,27213.9508623,53317.06154640001 2025-06-23,15:21:28.000,174,11069552,5165,0,1750692087,13193.817884650001,28137.267057089994,53317.0266108 2025-06-23,15:21:29.000,174,11069498,4765,0,1750692088,13193.858302510002,23059.165443780003,53317.10346912 2025-06-23,15:21:30.000,174,11069510,4285,0,1750692089,13193.891984059992,30907.25088711,53317.096482 2025-06-23,15:21:31.000,174,11069508,4645,0,1750692090,13193.959347160002,34138.79060214,53317.06154640001 2025-06-23,15:21:32.000,174,11069495,5725,0,1750692091,13194.026710259997,29983.99108536,53317.08250776001 2025-06-23,15:21:33.000,174,11069512,4085,0,1750692092,13194.080600740002,29522.287168619994,53317.138404720004 2025-06-23,15:21:34.000,174,11069511,5645,0,1750692093,13194.141227529988,28599.027366869996,53317.12443048 2025-06-23,15:21:35.000,174,11069490,4085,0,1750692094,13194.174909079993,31368.813821250005,53317.13141760001 2025-06-23,15:21:36.000,174,11069496,4325,0,1750692095,13194.228799559998,31830.4965906,53317.08250776001 2025-06-23,15:21:37.000,174,11069543,5725,0,1750692096,13194.228799559998,35062.050403889996,53317.187314560004 2025-06-23,15:21:38.000,174,11069475,5565,0,1750692097,13194.269217419998,25367.346669239996,53317.159366080006 2025-06-23,15:21:39.000,174,11069518,4925,0,1750692098,13194.262481109989,25828.90960338,53317.1663532 2025-06-23,15:21:40.000,174,11069555,5405,0,1750692099,13194.275953729993,29522.06864559,53317.21526304 2025-06-23,15:21:42.000,174,11069528,5325,0,1750692101,13194.302898969989,27675.351666450006,53317.15237896001 2025-06-23,15:21:43.000,174,11069483,5485,0,1750692102,13194.282690039989,35061.68384913,53317.2362244 2025-06-23,15:21:44.000,174,11069495,4885,0,1750692103,13194.282690039989,29521.88536821,53317.20128880001 2025-06-23,15:21:45.000,174,11069525,5405,0,1750692104,13194.309635279998,31368.362676930003,53317.208275920006 2025-06-23,15:21:46.000,174,11069560,5125,0,1750692105,13194.350053139999,27213.436275810003,53317.22225016 2025-06-23,15:21:47.000,174,11069539,5645,0,1750692106,13194.343316829989,30444.96894171,53317.22923728001 2025-06-23,15:21:48.000,174,11069543,5485,0,1750692107,13194.370262069999,26751.69006429,53317.257185760005 2025-06-23,15:21:49.000,174,11069472,5205,0,1750692108,13194.383734689989,30444.81386085,53317.20128880001 2025-06-23,15:21:50.000,174,11069549,5645,0,1750692109,13194.44436147999,28598.16032388,53317.22225016 2025-06-23,15:21:51.000,174,11069506,5044,0,1750692110,13194.451097789999,30444.644681730002,53317.25019864001 2025-06-23,15:21:52.000,174,11069514,5285,0,1750692111,13194.478043029994,30906.158271959997,53317.26417288 2025-06-23,15:21:53.000,174,11069505,5405,0,1750692112,13194.48477933999,33675.98702112,53317.26417288 2025-06-23,15:21:54.000,174,11069496,3965,0,1750692113,13194.49151565,26751.21777258,53317.29212136 2025-06-23,15:21:55.000,174,11069485,5605,0,1750692114,13194.50498826999,33214.170318300006,53317.327056960006 2025-06-23,15:21:56.000,174,11069523,4685,0,1750692115,13194.53193351,28135.970017169995,53317.29910848001 2025-06-23,15:21:57.000,174,11069531,4805,0,1750692116,13194.498251959994,29059.222769789994,53317.257185760005 2025-06-23,15:21:58.000,174,11069481,5645,0,1750692117,13194.47130672,26289.27418542,53317.29212136 2025-06-23,15:21:59.000,174,11069506,4004,0,1750692118,13194.44436147999,30905.685980249997,53317.29212136 2025-06-23,15:22:00.000,174,11069569,5405,0,1750692119,13194.417416239994,34137.07766354999,53317.27814712001 2025-06-23,15:22:01.000,174,11069515,4685,0,1750692120,13194.410679929999,29982.207655470003,53317.327056960006 2025-06-23,15:22:02.000,174,11069472,5205,0,1750692121,13194.376998379994,30905.411064180007,53317.27814712001 2025-06-23,15:22:03.000,174,11069539,4565,0,1750692122,13194.370262069999,28597.131150899993,53317.29910848001 2025-06-23,15:22:04.000,174,11069517,4765,0,1750692123,13194.329844209999,23519.015439330004,53317.29212136 2025-06-23,15:22:05.000,174,11069464,4685,0,1750692124,13194.289426349998,29520.2852157,53317.29212136 2025-06-23,15:22:06.000,174,11069527,5285,0,1750692125,13194.228799559998,29981.855198970006,53317.31308272 2025-06-23,15:22:07.000,174,11069564,4165,0,1750692126,13194.188381699998,29520.186527879996,53317.31308272 2025-06-23,15:22:08.000,174,11069537,5285,0,1750692127,13194.147963839998,23518.90970238,53317.24321152 2025-06-23,15:22:09.000,174,11069531,5365,0,1750692128,13194.087337049998,26750.343680460006,53317.29212136 2025-06-23,15:22:10.000,174,11069537,4485,0,1750692129,13194.019973950002,29058.553102439997,53317.208275920006 2025-06-23,15:22:11.000,174,11069488,4365,0,1750692130,13194.033446569993,25827.034534799997,53317.17334032 2025-06-23,15:22:12.000,174,11069498,5365,0,1750692131,13194.006501329997,34598.27404293,53317.19430168 2025-06-23,15:22:13.000,174,11069497,5205,0,1750692132,13193.979556090002,33213.324422699996,53317.19430168 2025-06-23,15:22:14.000,174,11069507,5245,0,1750692133,13193.959347160002,24903.802929569996,53317.19430168 2025-06-23,15:22:15.000,174,11069487,5485,0,1750692134,13193.972819779992,28135.27920243,53317.257185760005 2025-06-23,15:22:16.000,174,11069481,5245,0,1750692135,13193.966083469997,26750.4000735,53317.18032744001 2025-06-23,15:22:17.000,174,11069495,5405,0,1750692136,13193.912192989992,28596.919676999998,53317.21526304 2025-06-23,15:22:18.000,174,11069522,4765,0,1750692137,13193.939138230002,28596.940824389996,53317.159366080006 2025-06-23,15:22:19.000,174,11069500,5044,0,1750692138,13193.939138230002,30443.460427889993,53317.208275920006 2025-06-23,15:22:20.000,174,11069501,5445,0,1750692139,13193.939138230002,29520.193577009995,53317.12443048 2025-06-23,15:22:21.000,174,11069565,5245,0,1750692140,13193.932401919992,29520.221773530007,53317.159366080006 2025-06-23,15:22:32.000,174,11069520,4565,0,1750692151,13194.249008489998,31367.044489620006,53317.03359792001 2025-06-23,15:22:33.000,174,11069542,4605,0,1750692152,13194.282690039989,30905.460408090003,53317.019623680004 2025-06-23,15:22:34.000,174,11069559,5325,0,1750692153,13194.282690039989,35521.87925205,53317.04757216 2025-06-23,15:22:35.000,174,11069479,5165,0,1750692154,13194.350053139999,29982.137164169995,53317.096482 2025-06-23,15:22:36.000,174,11069528,4925,0,1750692155,13194.370262069999,28135.561167630003,53317.096482 2025-06-23,15:22:37.000,174,11069524,5005,0,1750692156,13194.44436147999,26288.978121959997,53317.06154640001 2025-06-23,15:22:38.000,174,11069498,4885,0,1750692157,13194.49151565,29520.327510479998,53317.08250776001 2025-06-23,15:22:39.000,174,11069481,5405,0,1750692158,13194.51172458,27673.843152629997,53317.03359792001 2025-06-23,15:22:40.000,174,11069493,5485,0,1750692159,13194.57235137,29520.341608739996,53317.13141760001 2025-06-23,15:22:41.000,174,11069515,5445,0,1750692160,13194.56561505999,29981.982083309995,53317.11744336 2025-06-23,15:22:42.000,174,11069444,4325,0,1750692161,13194.58582398999,33213.394914000004,53317.11045624001 2025-06-23,15:22:43.000,174,11069481,4725,0,1750692162,13194.64645077999,31366.79777007,53317.17334032 2025-06-23,15:22:44.000,174,11069560,3965,0,1750692163,13194.659923399995,30905.093853330007,53317.17334032 2025-06-23,15:22:45.000,174,11069516,5044,0,1750692164,13194.64645077999,30443.326494420005,53317.17334032 2025-06-23,15:22:46.000,174,11069514,5044,0,1750692165,13194.680132329995,28596.74344875,53317.19430168 2025-06-23,15:22:47.000,174,11069506,4925,0,1750692166,13194.68686863999,29981.60847942,53317.187314560004 2025-06-23,15:22:48.000,174,11069533,5325,0,1750692167,13194.69360495,26750.054666130003,53317.208275920006 2025-06-23,15:22:49.000,174,11069469,5525,0,1750692168,13194.68686863999,29519.855218769997,53317.15237896001 2025-06-23,15:22:50.000,174,11069491,5365,0,1750692169,13194.680132329995,27211.54005984,53317.208275920006 2025-06-23,15:22:51.000,174,11069501,4285,0,1750692170,13194.67339602,30442.945841399996,53317.187314560004 2025-06-23,15:22:52.000,174,11069533,5365,0,1750692171,13194.62624184999,28134.672977249997,53317.17334032 2025-06-23,15:22:53.000,174,11069513,5285,0,1750692172,13194.63297816,30442.818957059993,53317.19430168 2025-06-23,15:22:54.000,174,11069553,5165,0,1750692173,13194.619505539995,28596.235911390002,53317.159366080006 2025-06-23,15:22:55.000,174,11069510,4885,0,1750692174,13194.579087679995,24441.48573852,53317.1663532 2025-06-23,15:22:56.000,174,11069549,5285,0,1750692175,13194.53193351,29981.065696410005,53317.20128880001 2025-06-23,15:22:57.000,174,11069531,5205,0,1750692176,13194.51172458,29519.36177967,53317.22923728001 2025-06-23,15:22:58.000,174,11069552,4965,0,1750692177,13194.518460889994,30442.621581419997,53317.187314560004 2025-06-23,15:22:59.000,174,11069525,5245,0,1750692178,13194.49151565,35058.95583582,53317.208275920006 2025-06-23,15:23:00.000,174,11069533,5285,0,1750692179,13194.417416239994,34135.604395379996,53317.17334032 2025-06-23,15:23:01.000,174,11069591,5205,0,1750692180,13194.430888859999,29519.19964968,53317.138404720004 2025-06-23,15:23:02.000,174,11069478,4925,0,1750692181,13194.383734689989,28134.278225970003,53317.12443048 2025-06-23,15:23:03.000,174,11069516,4845,0,1750692182,13194.356789449994,25826.0476566,53317.10346912 2025-06-23,15:23:04.000,174,11069470,4885,0,1750692183,13194.383734689989,29519.03047056,53317.10346912 2025-06-23,15:23:05.000,174,11069517,5445,0,1750692184,13194.316371589994,29980.65684687,53317.06853352 2025-06-23,15:23:06.000,174,11069483,5245,0,1750692185,13194.282690039989,30442.25502666,53317.096482 2025-06-23,15:23:07.000,174,11069540,4885,0,1750692186,13194.282690039989,29980.565208180007,53316.970713840004 2025-06-23,15:23:08.000,174,11069507,5605,0,1750692187,13194.275953729993,28134.087899460006,53317.06154640001 2025-06-23,15:23:09.000,174,11069492,4605,0,1750692188,13194.262481109989,27672.440375759994,53317.07552064 2025-06-23,15:23:10.000,174,11069521,5365,0,1750692189,13194.255744799993,33673.65375909,53317.0266108 2025-06-23,15:23:11.000,174,11069521,5605,0,1750692190,13194.269217419998,29518.931782739994,53317.07552064 2025-06-23,15:23:12.000,174,11069498,4205,0,1750692191,13194.255744799993,28595.728374030004,53317.07552064 2025-06-23,15:23:13.000,174,11069489,5205,0,1750692192,13194.235535869993,29518.896537089997,53317.040585040006 2025-06-23,15:23:14.000,174,11069529,5405,0,1750692193,13194.296162659994,31365.444337110006,53317.01263656001 2025-06-23,15:23:15.000,174,11069558,5044,0,1750692194,13194.329844209999,27672.292344030007,53317.0266108 2025-06-23,15:23:16.000,174,11069505,5525,0,1750692195,13194.302898969989,32288.60545104,53317.01263656001 2025-06-23,15:23:17.000,174,11069526,4765,0,1750692196,13194.370262069999,26749.053689670007,53316.92879112 2025-06-23,15:23:18.000,174,11069542,5044,0,1750692197,13194.383734689989,31365.387944069997,53316.98468808001 2025-06-23,15:23:19.000,174,11069535,5245,0,1750692198,13194.397207309994,29057.199669480004,53316.991675200006 2025-06-23,15:23:20.000,174,11069538,4525,0,1750692199,13194.417416239994,25364.075872920002,53317.04757216 2025-06-23,15:23:21.000,174,11069518,4925,0,1750692200,13194.44436147999,29980.360783409997,53316.98468808001 2025-06-23,15:23:22.000,174,11069482,4245,0,1750692201,13194.430888859999,29057.143276439994,53316.97770096 2025-06-23,15:23:23.000,174,11069519,5205,0,1750692202,13194.498251959994,26748.905657940006,53317.00564944 2025-06-23,15:23:24.000,174,11069526,4845,0,1750692203,13194.50498826999,29518.70621058,53316.98468808001 2025-06-23,15:23:25.000,174,11069579,5325,0,1750692204,13194.518460889994,33211.71722106,53316.94975248 2025-06-23,15:23:26.000,174,11069523,5605,0,1750692205,13194.54540612999,24440.70328509,53316.970713840004 2025-06-23,15:23:27.000,174,11069532,5005,0,1750692206,13194.538669819995,29518.586375369996,53316.991675200006 2025-06-23,15:23:28.000,174,11069527,4925,0,1750692207,13194.538669819995,30441.839127989995,53316.970713840004 2025-06-23,15:23:29.000,174,11069526,4685,0,1750692208,13194.558878749995,30441.78978408,53316.96372672001 2025-06-23,15:23:30.000,174,11069516,5125,0,1750692209,13194.58582398999,30903.359767350004,53316.98468808001 2025-06-23,15:23:31.000,174,11069495,5165,0,1750692210,13194.5925603,25825.349792730005,53316.94975248 2025-06-23,15:23:32.000,174,11069518,5044,0,1750692211,13194.58582398999,29056.656886469995,53316.99866232 2025-06-23,15:23:33.000,174,11069472,4925,0,1750692212,13194.63297816,24901.977204900002,53316.96372672001 2025-06-23,15:23:34.000,174,11069538,4965,0,1750692213,13194.63297816,27671.707266240002,53317.019623680004 2025-06-23,15:23:35.000,174,11069518,5044,0,1750692214,13194.680132329995,24901.864418819998,53317.03359792001 2025-06-23,15:23:36.000,174,11069523,5525,0,1750692215,13194.66665970999,26748.384022319995,53317.019623680004 2025-06-23,15:23:37.000,174,11069503,5445,0,1750692216,13194.69360495,32287.851194129995,53316.9567396 2025-06-23,15:23:38.000,174,11069504,4845,0,1750692217,13194.700341259995,33211.06165197,53316.970713840004 2025-06-23,15:23:39.000,174,11069533,5405,0,1750692218,13194.69360495,25363.363910789994,53316.93577824 2025-06-23,15:23:40.000,174,11069545,5205,0,1750692219,13194.71381388,35519.094845700005,53316.89385552001 2025-06-23,15:23:41.000,174,11069516,5005,0,1750692220,13194.760968049995,27671.361858870005,53316.86590704001 2025-06-23,15:23:42.000,174,11069539,4765,0,1750692221,13194.77444067,28132.938891269994,53316.90084264 2025-06-23,15:23:43.000,174,11069548,4285,0,1750692222,13194.76770435999,29517.796872809995,53316.8868684 2025-06-23,15:23:44.000,174,11069488,4925,0,1750692223,13194.760968049995,30902.647805219996,53316.9567396 2025-06-23,15:23:45.000,174,11069500,4885,0,1750692224,13194.78791328999,28132.86839997,53316.90782976 2025-06-23,15:23:46.000,174,11069507,5325,0,1750692225,13194.801385909996,26747.975172780003,53317.0266108 2025-06-23,15:23:47.000,174,11069536,4725,0,1750692226,13194.80812221999,33210.68804808,53316.94276536001 2025-06-23,15:23:48.000,174,11069579,5285,0,1750692227,13194.7946496,32287.407098940006,53316.9567396 2025-06-23,15:23:49.000,174,11069508,4805,0,1750692228,13194.80812221999,23516.449556010004,53317.0266108 2025-06-23,15:23:50.000,174,11069492,4965,0,1750692229,13194.80812221999,30440.802905880002,53316.970713840004 2025-06-23,15:23:51.000,174,11069509,5125,0,1750692230,13194.81485853,29979.098989139995,53316.94975248 2025-06-23,15:23:52.000,174,11069500,3965,0,1750692231,13194.801385909996,30440.760611100006,53316.970713840004 2025-06-23,15:23:53.000,174,11069523,5605,0,1750692232,13194.862012699996,30440.697168929997,53316.97770096 2025-06-23,15:23:54.000,174,11069490,4965,0,1750692233,13194.80812221999,30902.27420133,53316.96372672001 2025-06-23,15:23:55.000,174,11069524,4845,0,1750692234,13194.80812221999,32748.77970657,53316.94276536001 2025-06-23,15:23:56.000,174,11069492,4965,0,1750692235,13194.80812221999,29517.359826750006,53316.91481688001 2025-06-23,15:23:57.000,174,11069519,5245,0,1750692236,13194.83506746,26285.982241710008,53316.90084264 2025-06-23,15:23:58.000,174,11069488,4925,0,1750692237,13194.81485853,30902.161415249997,53316.92879112 2025-06-23,15:23:59.000,174,11069483,5485,0,1750692238,13194.82833114999,31363.76664417,53316.91481688001 2025-06-23,15:24:00.000,174,11069495,5205,0,1750692239,13194.82833114999,28594.03658283,53316.94276536001 2025-06-23,15:24:01.000,174,11069492,4885,0,1750692240,13194.821594839996,29517.190647630006,53316.93577824 2025-06-23,15:24:02.000,174,11069425,5485,0,1750692241,13194.80812221999,29978.852269590003,53316.9567396 2025-06-23,15:24:03.000,174,11069539,5405,0,1750692242,13194.848540079991,34133.50375464,53316.970713840004 2025-06-23,15:24:04.000,174,11069520,4965,0,1750692243,13194.888957939991,29517.225893280003,53316.93577824 2025-06-23,15:24:05.000,174,11069474,5044,0,1750692244,13194.983266279996,27670.699240650007,53316.96372672001 2025-06-23,15:24:06.000,174,11069493,5285,0,1750692245,13194.976529970001,29978.838171330004,53316.9567396 2025-06-23,15:24:07.000,174,11069500,4885,0,1750692246,13195.064101999997,29055.613615230002,53316.96372672001 2025-06-23,15:24:08.000,174,11069515,5365,0,1750692247,13195.131465099992,27209.094011730005,53317.01263656001 2025-06-23,15:24:09.000,174,11069503,5165,0,1750692248,13195.158410340002,29055.557222190007,53316.96372672001 2025-06-23,15:24:10.000,174,11069496,4885,0,1750692249,13195.225773439997,24900.905737139998,53316.94276536001 2025-06-23,15:24:11.000,174,11069553,5525,0,1750692250,13195.239246060002,29517.12015633,53316.991675200006 2025-06-23,15:24:12.000,174,11069496,5285,0,1750692251,13195.272927609993,34594.97505009,53316.99866232 2025-06-23,15:24:13.000,174,11069505,5405,0,1750692252,13195.360499639988,27208.960078260003,53316.96372672001 2025-06-23,15:24:14.000,174,11069492,4805,0,1750692253,13195.333554399993,29978.690139600003,53317.0266108 2025-06-23,15:24:15.000,174,11069514,4925,0,1750692254,13195.394181189993,29978.612599169996,53316.991675200006 2025-06-23,15:24:16.000,174,11069565,5245,0,1750692255,13195.434599049993,24439.131329099997,53316.991675200006 2025-06-23,15:24:17.000,174,11069507,5365,0,1750692256,13195.522171079989,29055.30345351,53317.06154640001 2025-06-23,15:24:18.000,174,11069525,5605,0,1750692257,13195.501962149989,29055.254109600006,53317.01263656001 2025-06-23,15:24:19.000,174,11069500,5125,0,1750692258,13195.535643699994,27670.346784149995,53317.00564944 2025-06-23,15:24:20.000,174,11069502,4645,0,1750692259,13195.549116319999,31824.927777899997,53316.97770096 2025-06-23,15:24:21.000,174,11069496,5085,0,1750692260,13195.582797869989,35979.445329480004,53316.991675200006 2025-06-23,15:24:22.000,174,11069554,4325,0,1750692261,13195.609743109999,25362.144411300003,53317.03359792001 2025-06-23,15:24:23.000,174,11069454,4925,0,1750692262,13195.603006799989,33671.25705489,53317.01263656001 2025-06-23,15:24:24.000,174,11069531,4605,0,1750692263,13195.656897279994,32286.37087683,53316.99866232 2025-06-23,15:24:25.000,174,11069472,5044,0,1750692264,13195.609743109999,32747.954958360002,53317.0266108 2025-06-23,15:24:26.000,174,11069511,5405,0,1750692265,13195.656897279994,32286.34268031,53317.04757216 2025-06-23,15:24:27.000,174,11069507,5405,0,1750692266,13195.656897279994,31824.695156610003,53317.03359792001 2025-06-23,15:24:28.000,174,11069536,4885,0,1750692267,13195.72426037999,28131.677097000007,53317.04757216 2025-06-23,15:24:29.000,174,11069568,4605,0,1750692268,13195.73099669,30901.400109209993,53317.06154640001 2025-06-23,15:24:30.000,174,11069497,4365,0,1750692269,13195.717524069994,36440.83203537,53317.04757216 2025-06-23,15:24:31.000,174,11069510,4965,0,1750692270,13195.75120562,35517.480594930006,53317.04757216 2025-06-23,15:24:32.000,174,11069486,5365,0,1750692271,13195.76467823999,28131.620703959998,53317.040585040006 2025-06-23,15:24:33.000,174,11069512,4885,0,1750692272,13195.77141455,29978.062767030002,53317.12443048 2025-06-23,15:24:34.000,174,11069532,4805,0,1750692273,13195.82530502999,29516.429341590003,53317.040585040006 2025-06-23,15:24:35.000,174,11069479,5365,0,1750692274,13195.78488716999,28593.23298201,53317.12443048 2025-06-23,15:24:36.000,174,11069519,5365,0,1750692275,13195.85225027,35979.14926602,53317.11744336 2025-06-23,15:24:37.000,174,11069516,4965,0,1750692276,13195.8724592,33209.4474012,53317.08250776001 2025-06-23,15:24:38.000,174,11069533,5325,0,1750692277,13195.86572288999,33209.51084336999,53317.089494880005 2025-06-23,15:24:39.000,174,11069494,4325,0,1750692278,13195.85225027,31363.082878560002,53317.096482 2025-06-23,15:24:40.000,174,11069484,5165,0,1750692279,13195.85225027,26285.27027958,53317.11045624001 2025-06-23,15:24:41.000,174,11069489,5445,0,1750692280,13195.8724592,30901.449453120003,53317.18032744001 2025-06-23,15:24:42.000,174,11069501,5565,0,1750692281,13195.85225027,31363.167468119995,53317.159366080006 2025-06-23,15:24:43.000,174,11069547,5485,0,1750692282,13195.84551395999,27670.198752419994,53317.11744336 2025-06-23,15:24:44.000,174,11069528,4925,0,1750692283,13195.879195509995,24438.898707810004,53317.11744336 2025-06-23,15:24:45.000,174,11069478,5285,0,1750692284,13195.899404439995,31363.25910681,53317.187314560004 2025-06-23,15:24:46.000,174,11069496,4965,0,1750692285,13195.939822299995,30901.65387789,53317.096482 2025-06-23,15:24:47.000,174,11069311,5245,0,1750692286,13195.960031229995,32286.53300682,53317.208275920006 2025-06-23,15:24:48.000,174,11069444,4885,0,1750692287,13195.97350385,27208.67811306,53317.11045624001 2025-06-23,15:24:49.000,174,11069449,5605,0,1750692288,13195.96676753999,32748.110039220002,53317.138404720004 2025-06-23,15:24:50.000,174,11069455,5405,0,1750692289,13195.980240159995,24900.588526289997,53317.10346912 2025-06-23,15:24:51.000,174,11069469,5325,0,1750692290,13195.99371278,29516.79589635,53317.1663532 2025-06-23,15:24:52.000,174,11069454,5085,0,1750692291,13196.02739432999,29516.760650700002,53317.17334032 2025-06-23,15:24:53.000,174,11069558,4965,0,1750692292,13196.01392171,28593.592487639995,53317.096482 2025-06-23,15:24:54.000,174,11069462,4925,0,1750692293,13196.040866949996,30901.703221799995,53317.13141760001 2025-06-23,15:24:55.000,174,11069456,5044,0,1750692294,13196.00718539999,29516.831141999995,53317.138404720004 2025-06-23,15:24:56.000,174,11069501,5205,0,1750692295,13196.02739432999,26747.079933269997,53317.159366080006 2025-06-23,15:24:57.000,174,11069400,4765,0,1750692296,13196.04760325999,31363.28730333,53317.159366080006 2025-06-23,15:24:58.000,174,11069511,5445,0,1750692297,13196.09475743,28593.458554170007,53317.19430168 2025-06-23,15:24:59.000,174,11069459,5485,0,1750692298,13196.09475743,29516.697208530008,53317.28513424 2025-06-23,15:25:00.000,174,11069500,5005,0,1750692299,13196.101493739996,28131.888570900002,53317.159366080006 2025-06-23,15:25:01.000,174,11069482,4965,0,1750692300,13196.141911599996,30901.604533980004,53317.208275920006 2025-06-23,15:25:02.000,174,11069479,5245,0,1750692301,13196.148647909991,29978.351781360005,53317.138404720004 2025-06-23,15:25:03.000,174,11069463,5205,0,1750692302,13196.162120529996,31363.167468119995,53317.20128880001 2025-06-23,15:25:04.000,174,11069482,4765,0,1750692303,13196.168856839991,27208.593523500007,53317.18032744001 2025-06-23,15:25:05.000,174,11069441,5085,0,1750692304,13196.155384220001,28131.825128729994,53317.18032744001 2025-06-23,15:25:06.000,174,11069539,5245,0,1750692305,13196.175593150001,34132.84113642,53317.19430168 2025-06-23,15:25:07.000,174,11069476,4885,0,1750692306,13196.162120529996,29516.61261897,53317.14539184 2025-06-23,15:25:08.000,174,11069510,4765,0,1750692307,13196.242956249996,29054.958046140004,53317.17334032 2025-06-23,15:25:09.000,174,11069473,5365,0,1750692308,13196.249692559992,32286.307434660004,53317.12443048 2025-06-23,15:25:10.000,174,11069445,5165,0,1750692309,13196.276637800001,31363.012387259994,53317.19430168 2025-06-23,15:25:11.000,174,11069548,5205,0,1750692310,13196.317055660002,31824.610567049996,53317.187314560004 2025-06-23,15:25:12.000,174,11069461,5605,0,1750692311,13196.303583039997,31362.920748570003,53317.17334032 2025-06-23,15:25:13.000,174,11069473,5405,0,1750692312,13196.323791969997,31362.94894509,53317.187314560004 2025-06-23,15:25:14.000,174,11069518,5165,0,1750692313,13196.330528279992,31824.448437059997,53317.138404720004 2025-06-23,15:25:15.000,174,11069337,5125,0,1750692314,13196.317055660002,30439.611602909994,53317.18032744001 2025-06-23,15:25:16.000,174,11069494,4845,0,1750692315,13196.290110419992,34132.51687644,53317.17334032 2025-06-23,15:25:17.000,174,11069515,5445,0,1750692316,13196.290110419992,32747.623649250003,53317.208275920006 2025-06-23,15:25:18.000,174,11069487,5605,0,1750692317,13196.310319349992,29977.865391390005,53317.187314560004 2025-06-23,15:25:19.000,174,11069487,5325,0,1750692318,13196.283374109997,28592.958065939994,53317.20128880001 2025-06-23,15:25:20.000,174,11069595,5205,0,1750692319,13196.303583039997,27669.705313319995,53317.20128880001 2025-06-23,15:25:21.000,174,11069509,5645,0,1750692320,13196.296846730002,30439.336686840004,53317.26417288 2025-06-23,15:25:22.000,174,11069491,5405,0,1750692321,13196.303583039997,28131.13431399,53317.21526304 2025-06-23,15:25:23.000,174,11069486,5125,0,1750692322,13196.317055660002,27207.86041398,53317.22225016 2025-06-23,15:25:24.000,174,11069464,4845,0,1750692323,13196.323791969997,31362.370916429994,53317.18032744001 2025-06-23,15:25:25.000,174,11069516,4765,0,1750692324,13196.337264590002,29054.168543580003,53317.1663532 2025-06-23,15:25:26.000,174,11069476,5044,0,1750692325,13196.357473520002,28592.506921620006,53317.20128880001 2025-06-23,15:25:27.000,174,11069482,5005,0,1750692326,13196.377682450002,32285.313507330007,53317.17334032 2025-06-23,15:25:28.000,174,11069455,5285,0,1750692327,13196.451781859992,30900.441427529993,53317.22225016 2025-06-23,15:25:29.000,174,11069445,5605,0,1750692328,13196.418100310002,29053.978217070005,53317.20128880001 2025-06-23,15:25:30.000,174,11069466,4885,0,1750692329,13196.438309240002,27669.16253031,53317.2362244 2025-06-23,15:25:31.000,174,11069502,4965,0,1750692330,13196.431572929992,30438.779805569997,53317.24321152 2025-06-23,15:25:32.000,174,11069469,4725,0,1750692331,13196.451781859992,33670.037555400006,53317.18032744001 2025-06-23,15:25:33.000,174,11069490,5044,0,1750692332,13196.471990789993,28592.281349459998,53317.22225016 2025-06-23,15:25:34.000,174,11069463,5525,0,1750692333,13196.445045549997,28130.690218799995,53317.17334032 2025-06-23,15:25:35.000,174,11069493,5005,0,1750692334,13196.492199719993,28130.669071409997,53317.13141760001 2025-06-23,15:25:36.000,174,11069494,4845,0,1750692335,13196.519144960002,28130.669071409997,53317.187314560004 2025-06-23,15:25:37.000,174,11069530,4925,0,1750692336,13196.573035439993,28592.330693369993,53317.21526304 2025-06-23,15:25:38.000,174,11069518,5005,0,1750692337,13196.599980679988,30900.420280139995,53317.20128880001 2025-06-23,15:25:39.000,174,11069517,5365,0,1750692338,13196.701025329989,27669.120235530005,53317.208275920006 2025-06-23,15:25:40.000,174,11069467,5605,0,1750692339,13196.741443189989,30900.392083619998,53317.19430168 2025-06-23,15:25:41.000,174,11069439,5325,0,1750692340,13196.795333669994,30900.406181879996,53317.20128880001 2025-06-23,15:25:42.000,174,11069462,3965,0,1750692341,13196.84248783999,28592.344791630007,53317.21526304 2025-06-23,15:25:43.000,174,11069521,5445,0,1750692342,13196.869433079999,31823.63073798,53317.257185760005 2025-06-23,15:25:44.000,174,11069454,5005,0,1750692343,13196.90311462999,27669.127284660004,53317.26417288 2025-06-23,15:25:45.000,174,11069496,4925,0,1750692344,13196.90985094,32285.271212549997,53317.32006984001 2025-06-23,15:25:46.000,174,11069438,4845,0,1750692345,13196.97047773,29515.618691640004,53317.36897968001 2025-06-23,15:25:47.000,174,11069515,5325,0,1750692346,13196.9502688,27207.54320313,53317.327056960006 2025-06-23,15:25:48.000,174,11069504,5205,0,1750692347,13196.99068666,29977.259166210002,53317.31308272 2025-06-23,15:25:49.000,174,11069487,5445,0,1750692348,13197.03110452,33208.55921082001,53317.33404408 2025-06-23,15:25:50.000,174,11069510,5005,0,1750692349,13197.09173131,27669.19072683,53317.375966800006 2025-06-23,15:25:51.000,174,11069479,5605,0,1750692350,13197.13214917,29515.689182939997,53317.31308272 2025-06-23,15:25:52.000,174,11069467,5485,0,1750692351,13197.16583071999,28592.521019880005,53317.28513424 2025-06-23,15:25:53.000,174,11069504,5125,0,1750692352,13197.18603964999,27669.268267260006,53317.3410312 2025-06-23,15:25:54.000,174,11069470,5085,0,1750692353,13197.25340275,30438.977181209993,53317.34801832001 2025-06-23,15:25:55.000,174,11069486,5285,0,1750692354,13197.300556919996,28592.506921620006,53317.41788952001 2025-06-23,15:25:56.000,174,11069481,5325,0,1750692355,13197.300556919996,30439.005377730005,53317.36199256 2025-06-23,15:25:57.000,174,11069495,5245,0,1750692356,13197.27361168,28592.57741292,53317.43186376 2025-06-23,15:25:58.000,174,11069464,5044,0,1750692357,13197.29382061,26746.029612900005,53317.43186376 2025-06-23,15:25:59.000,174,11069433,5245,0,1750692358,13197.307293229991,31823.828113619995,53317.43186376 2025-06-23,15:26:00.000,174,11069488,4605,0,1750692359,13197.320765849996,25361.199827880002,53317.45282512 2025-06-23,15:26:01.000,174,11069512,4725,0,1750692360,13197.340974779996,31362.222884699993,53317.424876640005 2025-06-23,15:26:02.000,174,11069450,5285,0,1750692361,13197.347711089991,30438.977181209993,53317.4109024 2025-06-23,15:26:03.000,174,11069452,4925,0,1750692362,13197.367920019991,29054.091003149995,53317.45282512 2025-06-23,15:26:04.000,174,11069473,5445,0,1750692363,13197.374656330001,27207.507957480004,53317.46679936001 2025-06-23,15:26:05.000,174,11069499,5325,0,1750692364,13197.374656330001,29977.245067950003,53317.5506448 2025-06-23,15:26:06.000,174,11069503,5405,0,1750692365,13197.307293229991,26745.91682682,53317.5506448 2025-06-23,15:26:07.000,174,11069479,5445,0,1750692366,13197.24666643999,35516.59945368,53317.51570920001 2025-06-23,15:26:08.000,174,11069481,5525,0,1750692367,13197.260139059996,30438.878493390002,53317.51570920001 2025-06-23,15:26:09.000,174,11069476,4805,0,1750692368,13197.21298489,28592.365939020005,53317.41788952001 2025-06-23,15:26:10.000,174,11069507,5245,0,1750692369,13197.17256703,28592.42938119,53317.4807736 2025-06-23,15:26:11.000,174,11069497,5245,0,1750692370,13197.14562178999,27669.19072683,53317.4807736 2025-06-23,15:26:12.000,174,11069495,5485,0,1750692371,13197.138885479995,28130.852348789995,53317.494747840006 2025-06-23,15:26:13.000,174,11069451,5325,0,1750692372,13197.14562178999,28130.887594440006,53317.494747840006 2025-06-23,15:26:14.000,174,11069437,5445,0,1750692373,13197.19277596,24438.003468299998,53317.50872208 2025-06-23,15:26:15.000,174,11069453,5245,0,1750692374,13197.17256703,31823.814015359996,53317.50872208 2025-06-23,15:26:16.000,174,11069490,4965,0,1750692375,13197.1523581,31823.828113619995,53317.43186376 2025-06-23,15:26:17.000,174,11069449,5245,0,1750692376,13197.21298489,29515.703281199996,53317.43885088 2025-06-23,15:26:18.000,174,11069493,4445,0,1750692377,13197.24666643999,29515.731477719994,53317.48776072001 2025-06-23,15:26:19.000,174,11069501,5285,0,1750692378,13197.24666643999,32747.03152233,53317.522696320004 2025-06-23,15:26:20.000,174,11069504,4845,0,1750692379,13197.287084299991,29515.738526850007,53317.473786480004 2025-06-23,15:26:21.000,174,11069491,5285,0,1750692380,13197.287084299991,26745.994367249994,53317.4807736 2025-06-23,15:26:22.000,174,11069500,4085,0,1750692381,13197.27361168,26745.966170729997,53317.43885088 2025-06-23,15:26:23.000,174,11069507,4605,0,1750692382,13197.300556919996,26745.987318119995,53317.45282512 2025-06-23,15:26:24.000,174,11069527,5365,0,1750692383,13197.31402954,32746.989227550002,53317.52968344 2025-06-23,15:26:25.000,174,11069535,5405,0,1750692384,13197.327502159991,33670.143292349996,53317.494747840006 2025-06-23,15:26:26.000,174,11069497,5605,0,1750692385,13197.33423847,31362.060754709993,53317.45282512 2025-06-23,15:26:27.000,174,11069466,5285,0,1750692386,13197.347711089991,34131.769668659996,53317.45981224 2025-06-23,15:26:28.000,174,11069468,4245,0,1750692387,13197.381392639996,30438.73751079,53317.51570920001 2025-06-23,15:26:29.000,174,11069458,5044,0,1750692388,13197.394865260001,32285.200721250003,53317.4807736 2025-06-23,15:26:30.000,174,11069475,5325,0,1750692389,13197.374656330001,27668.986302060002,53317.4807736 2025-06-23,15:26:31.000,174,11069557,5525,0,1750692390,13197.401601569996,28130.64087489,53317.46679936001 2025-06-23,15:26:32.000,174,11069456,5285,0,1750692391,13197.435283120001,31361.81403516,53317.522696320004 2025-06-23,15:26:33.000,174,11069458,5005,0,1750692392,13197.482437289997,28592.126268599997,53317.51570920001 2025-06-23,15:26:34.000,174,11069500,5005,0,1750692393,13197.489173599992,28130.450548380002,53317.43186376 2025-06-23,15:26:35.000,174,11069463,5445,0,1750692394,13197.502646219997,28130.47169577,53317.473786480004 2025-06-23,15:26:36.000,174,11069487,5085,0,1750692395,13197.570009319992,27207.190746630004,53317.473786480004 2025-06-23,15:26:37.000,174,11069462,4805,0,1750692396,13197.596954560002,29515.266235140007,53317.5506448 2025-06-23,15:26:38.000,174,11069455,5365,0,1750692397,13197.603690869997,30900.103069289995,53317.543657680006 2025-06-23,15:26:39.000,174,11069455,5245,0,1750692398,13197.657581350002,28130.422351860005,53317.44583800001 2025-06-23,15:26:40.000,174,11069482,5044,0,1750692399,13197.691262899993,27668.824172070003,53317.5506448 2025-06-23,15:26:41.000,174,11069472,4885,0,1750692400,13197.691262899993,31823.348772779995,53317.53667056001 2025-06-23,15:26:42.000,174,11069414,4965,0,1750692401,13197.718208140002,33669.76968846,53317.46679936001 2025-06-23,15:26:43.000,174,11069472,4765,0,1750692402,13197.772098619993,29053.639858830007,53317.45282512 2025-06-23,15:26:44.000,174,11069443,5245,0,1750692403,13197.825989099998,26283.952092270003,53317.45981224 2025-06-23,15:26:45.000,174,11069497,5405,0,1750692404,13197.859670649988,31361.750592990007,53317.543657680006 2025-06-23,15:26:46.000,174,11069467,5405,0,1750692405,13197.879879579988,28130.365958819995,53317.5506448 2025-06-23,15:26:47.000,174,11069445,4645,0,1750692406,13197.913561129993,29515.259186010007,53317.543657680006 2025-06-23,15:26:48.000,174,11069421,5365,0,1750692407,13197.987660539999,29053.583465789998,53317.55763192 2025-06-23,15:26:49.000,174,11069514,4925,0,1750692408,13198.04155101999,31361.701249079997,53317.50872208 2025-06-23,15:26:50.000,174,11069493,5525,0,1750692409,13198.04155101999,31823.313527129998,53317.5506448 2025-06-23,15:26:51.000,174,11069466,4845,0,1750692410,13198.034814709994,33669.727393680005,53317.620516 2025-06-23,15:27:02.000,174,11069464,4845,0,1750692421,13198.034814709994,27668.584501649995,53317.592567520005 2025-06-23,15:27:03.000,174,11069476,4765,0,1750692422,13198.014605779994,33669.515919779995,53317.56461904001 2025-06-23,15:27:04.000,174,11069475,5525,0,1750692423,13198.014605779994,35977.54911351,53317.59955464 2025-06-23,15:27:05.000,174,11069496,4605,0,1750692424,13197.974187919994,27206.91583056,53317.61352888001 2025-06-23,15:27:06.000,174,11069526,4965,0,1750692425,13197.980924229989,29053.294451459995,53317.641477360005 2025-06-23,15:27:07.000,174,11069527,5325,0,1750692426,13197.960715299989,27206.817142739994,53317.641477360005 2025-06-23,15:27:08.000,174,11069529,5365,0,1750692427,13197.980924229989,28129.97825667,53317.58558040001 2025-06-23,15:27:09.000,174,11069462,4965,0,1750692428,13198.04155101999,30899.56028628,53317.620516 2025-06-23,15:27:10.000,174,11069452,5205,0,1750692429,13198.014605779994,31361.158466070003,53317.66942584 2025-06-23,15:27:11.000,174,11069492,4925,0,1750692430,13198.055023639994,29976.349828439998,53317.64846448 2025-06-23,15:27:12.000,174,11069477,5525,0,1750692431,13198.06175994999,29514.652960830004,53317.662438720006 2025-06-23,15:27:13.000,174,11069475,5325,0,1750692432,13198.088705189999,29052.991338869993,53317.63449024001 2025-06-23,15:27:14.000,174,11069551,5365,0,1750692433,13198.10891412,31361.0245326,53317.57160616 2025-06-23,15:27:15.000,174,11069488,4605,0,1750692434,13198.135859359994,29514.55427301,53317.60654176 2025-06-23,15:27:16.000,174,11069481,5285,0,1750692435,13198.196486149995,27668.04876777,53317.64846448 2025-06-23,15:27:17.000,174,11069480,4925,0,1750692436,13198.2301677,31822.425336750006,53317.61352888001 2025-06-23,15:27:18.000,174,11069502,5044,0,1750692437,13198.30426710999,31822.383041969995,53317.662438720006 2025-06-23,15:27:19.000,174,11069502,4845,0,1750692438,13198.337948659995,29514.293455199993,53317.59955464 2025-06-23,15:27:20.000,174,11069469,5205,0,1750692439,13198.33121235,30899.059798050002,53317.620516 2025-06-23,15:27:21.000,174,11069489,5245,0,1750692440,13198.398575449995,26744.415362130007,53317.690387200004 2025-06-23,15:27:22.000,174,11069502,4885,0,1750692441,13198.45246593,29975.659013700002,53317.52968344 2025-06-23,15:27:23.000,174,11069455,5445,0,1750692442,13198.479411169996,27205.95714888,53317.641477360005 2025-06-23,15:27:24.000,174,11069488,4885,0,1750692443,13198.526565339991,27667.42844433,53317.64846448 2025-06-23,15:27:25.000,174,11069470,4925,0,1750692444,13198.560246889996,28129.005476730003,53317.64846448 2025-06-23,15:27:26.000,174,11069491,5285,0,1750692445,13198.580455819996,32745.036618540005,53317.64846448 2025-06-23,15:27:27.000,174,11069496,4845,0,1750692446,13198.600664749996,31821.713374619998,53317.620516 2025-06-23,15:27:28.000,174,11069523,5325,0,1750692447,13198.634346300001,28590.34988784,53317.63449024001 2025-06-23,15:27:29.000,174,11069471,5525,0,1750692448,13198.641082609996,29975.088034169996,53317.711348560006 2025-06-23,15:27:30.000,174,11069465,5525,0,1750692449,13198.587192129991,26282.154564120006,53317.711348560006 2025-06-23,15:27:31.000,174,11069492,4885,0,1750692450,13198.614137370001,35052.498832740006,53317.641477360005 2025-06-23,15:27:32.000,174,11069503,4605,0,1750692451,13198.600664749996,32282.719427489996,53317.65545160001 2025-06-23,15:27:33.000,174,11069503,5405,0,1750692452,13198.580455819996,30897.896691600006,53317.64846448 2025-06-23,15:27:34.000,174,11069485,5684,0,1750692453,13198.627609989991,32282.648936190002,53317.760258400005 2025-06-23,15:27:35.000,174,11069462,4004,0,1750692454,13198.620873679996,27204.956172420003,53317.62750312 2025-06-23,15:27:36.000,174,11069446,4925,0,1750692455,13198.607401059991,29051.3065968,53317.690387200004 2025-06-23,15:27:37.000,174,11069546,4925,0,1750692456,13198.620873679996,32282.486806200002,53317.69737432 2025-06-23,15:27:38.000,174,11069491,5445,0,1750692457,13198.600664749996,29512.749695730003,53317.7253228 2025-06-23,15:27:39.000,174,11069496,4805,0,1750692458,13198.546774269991,30897.48079293,53317.711348560006 2025-06-23,15:27:40.000,174,11069479,5365,0,1750692459,13198.53330165,32743.80302079,53317.66942584 2025-06-23,15:27:41.000,174,11069545,5205,0,1750692460,13198.47267486,27204.561421139995,53317.70436144001 2025-06-23,15:27:42.000,174,11069490,4965,0,1750692461,13198.36489389999,30897.33981033,53317.57859328 2025-06-23,15:27:43.000,174,11069474,4925,0,1750692462,13198.317739729995,28127.73663333,53317.67641296 2025-06-23,15:27:44.000,174,11069424,4805,0,1750692463,13198.25037663,29974.143450749994,53317.63449024001 2025-06-23,15:27:45.000,174,11069457,5165,0,1750692464,13198.176277219995,24896.500030890005,53317.73929704 2025-06-23,15:27:46.000,174,11069465,5285,0,1750692465,13198.068496259999,29974.115254229997,53317.60654176 2025-06-23,15:27:47.000,174,11069507,5285,0,1750692466,13197.994396849994,29512.47477966,53317.62750312 2025-06-23,15:27:48.000,174,11069459,5325,0,1750692467,13197.947242679998,27666.018618329996,53317.592567520005 2025-06-23,15:27:49.000,174,11069483,5165,0,1750692468,13197.900088509989,29512.517074439995,53317.522696320004 2025-06-23,15:27:50.000,174,11069506,4645,0,1750692469,13197.893352199993,29974.115254229997,53317.5506448 2025-06-23,15:27:51.000,174,11069467,5245,0,1750692470,13197.852934339993,30897.360957719997,53317.57859328 2025-06-23,15:27:52.000,174,11069419,5405,0,1750692471,13197.812516479993,34590.23098560001,53317.494747840006 2025-06-23,15:27:53.000,174,11069485,4725,0,1750692472,13197.805780169998,32282.268283170008,53317.494747840006 2025-06-23,15:27:54.000,174,11069538,4765,0,1750692473,13197.812516479993,29974.361973780004,53317.522696320004 2025-06-23,15:27:55.000,174,11069543,5405,0,1750692474,13197.839461719988,27666.434517,53317.473786480004 2025-06-23,15:27:56.000,174,11069498,4445,0,1750692475,13197.886615889998,30897.66407031,53317.48776072001 2025-06-23,15:27:57.000,174,11069494,4885,0,1750692476,13197.913561129993,29974.54525116,53317.45981224 2025-06-23,15:27:58.000,174,11069528,4765,0,1750692477,13197.947242679998,29513.010513539994,53317.45282512 2025-06-23,15:27:59.000,174,11069451,5245,0,1750692478,13198.007869469999,30436.34785572,53317.45282512 2025-06-23,15:28:00.000,174,11069516,4845,0,1750692479,13198.028078399999,24435.529223670004,53317.39692816001 2025-06-23,15:28:01.000,174,11069473,5285,0,1750692480,13198.06175994999,29051.62380765,53317.41788952001 2025-06-23,15:28:02.000,174,11069389,5285,0,1750692481,13198.10217780999,29513.320675259994,53317.43186376 2025-06-23,15:28:03.000,174,11069494,5005,0,1750692482,13198.12238673999,33206.183654010005,53317.36897968001 2025-06-23,15:28:04.000,174,11069495,5325,0,1750692483,13198.196486149995,25820.542286070006,53317.43186376 2025-06-23,15:28:05.000,174,11069475,5525,0,1750692484,13198.22343138999,29051.842330679996,53317.48776072001 2025-06-23,15:28:06.000,174,11069454,4765,0,1750692485,13198.25037663,31359.92486832,53317.46679936001 2025-06-23,15:28:07.000,174,11069461,5605,0,1750692486,13198.277321869995,29975.236065899997,53317.48776072001 2025-06-23,15:28:08.000,174,11069442,4285,0,1750692487,13198.31100342,27667.25221608,53317.52968344 2025-06-23,15:28:09.000,174,11069478,5005,0,1750692488,13198.317739729995,29052.10314849,53317.41788952001 2025-06-23,15:28:10.000,174,11069423,5365,0,1750692489,13198.398575449995,28128.88564152,53317.48776072001 2025-06-23,15:28:11.000,174,11069454,5044,0,1750692490,13198.36489389999,28590.575460000007,53317.45282512 2025-06-23,15:28:12.000,174,11069510,4165,0,1750692491,13198.398575449995,32744.95202898,53317.48776072001 2025-06-23,15:28:13.000,174,11069455,5245,0,1750692492,13198.41204807,31821.776816790007,53317.38295392 2025-06-23,15:28:14.000,174,11069450,4925,0,1750692493,13198.432257,31360.05880179,53317.44583800001 2025-06-23,15:28:15.000,174,11069443,5245,0,1750692494,13198.44572961999,29975.20786938,53317.48776072001 2025-06-23,15:28:16.000,174,11069430,4805,0,1750692495,13198.46593854999,27667.10418435,53317.4807736 2025-06-23,15:28:17.000,174,11069483,5325,0,1750692496,13198.44572961999,30898.263246360002,53317.48776072001 2025-06-23,15:28:18.000,174,11069466,4605,0,1750692497,13198.47267486,30436.65801744,53317.46679936001 2025-06-23,15:28:19.000,174,11069434,4925,0,1750692498,13198.459202239996,31359.819131369994,53317.50872208 2025-06-23,15:28:20.000,174,11069458,4925,0,1750692499,13198.459202239996,25820.499991289995,53317.50872208 2025-06-23,15:28:21.000,174,11069445,5325,0,1750692500,13198.432257,26743.590613919994,53317.45981224 2025-06-23,15:28:22.000,174,11069525,4605,0,1750692501,13198.378366519995,28589.926940039993,53317.424876640005 2025-06-23,15:28:23.000,174,11069475,5605,0,1750692502,13198.34468496999,30436.19277486,53317.473786480004 2025-06-23,15:28:24.000,174,11069452,4885,0,1750692503,13198.32447603999,24435.317749769994,53317.43186376 2025-06-23,15:28:25.000,174,11069471,5285,0,1750692504,13198.297530799995,30897.692266829996,53317.43186376 2025-06-23,15:28:26.000,174,11069494,4965,0,1750692505,13198.20995877,30435.931957049994,53317.45981224 2025-06-23,15:28:27.000,174,11069433,5325,0,1750692506,13198.176277219995,29051.038729859996,53317.41788952001 2025-06-23,15:28:28.000,174,11069523,5245,0,1750692507,13198.12238673999,30897.382105109995,53317.4109024 2025-06-23,15:28:29.000,174,11069447,5485,0,1750692508,13198.028078399999,32743.725480359994,53317.4109024 2025-06-23,15:28:30.000,174,11069503,5285,0,1750692509,13197.987660539999,28127.637945509996,53317.355005440004 2025-06-23,15:28:31.000,174,11069493,5165,0,1750692510,13197.967451609999,24434.78201589,53317.4109024 2025-06-23,15:28:32.000,174,11069527,5325,0,1750692511,13197.947242679998,35051.51900366999,53317.41788952001 2025-06-23,15:28:33.000,174,11069484,4885,0,1750692512,13197.886615889998,32281.838286240003,53317.375966800006 2025-06-23,15:28:34.000,174,11069520,4605,0,1750692513,13197.913561129993,31820.176664280007,53317.4109024 2025-06-23,15:28:35.000,174,11069481,5325,0,1750692514,13197.947242679998,29050.446602940006,53317.375966800006 2025-06-23,15:28:36.000,174,11069492,5044,0,1750692515,13197.906824819998,32743.224992129995,53317.24321152 2025-06-23,15:28:37.000,174,11069426,4765,0,1750692516,13197.886615889998,32281.591566689996,53317.375966800006 2025-06-23,15:28:38.000,174,11069504,5044,0,1750692517,13197.852934339993,28588.756784459998,53317.4109024 2025-06-23,15:28:39.000,174,11069524,4885,0,1750692518,13197.846198029998,25357.53428028,53317.327056960006 2025-06-23,15:28:40.000,174,11069443,5445,0,1750692519,13197.846198029998,29050.312669470004,53317.32006984001 2025-06-23,15:28:41.000,174,11069467,5325,0,1750692520,13197.812516479993,30896.599651679993,53317.32006984001 2025-06-23,15:28:42.000,174,11069430,4445,0,1750692521,13197.785571239998,33666.13233738,53317.31308272 2025-06-23,15:28:43.000,174,11069498,4925,0,1750692522,13197.738417070002,26280.554411610006,53317.25019864001 2025-06-23,15:28:44.000,174,11069502,4925,0,1750692523,13197.758626000003,30434.959177109995,53317.27116 2025-06-23,15:28:45.000,174,11069485,5405,0,1750692524,13197.751889689993,27665.264361420006,53317.29212136 2025-06-23,15:28:46.000,174,11069474,4765,0,1750692525,13197.751889689993,26742.07505097,53317.28513424 2025-06-23,15:28:47.000,174,11069506,4925,0,1750692526,13197.758626000003,31357.965210180002,53317.28513424 2025-06-23,15:28:48.000,174,11069487,5365,0,1750692527,13197.778834930003,28126.78500078,53317.20128880001 2025-06-23,15:28:49.000,174,11069452,5125,0,1750692528,13197.785571239998,25818.85049487,53317.26417288 2025-06-23,15:28:50.000,174,11069452,4845,0,1750692529,13197.839461719988,29511.523147109998,53317.28513424 2025-06-23,15:28:51.000,174,11069429,5445,0,1750692530,13197.873143269993,27203.55339555,53317.22225016 2025-06-23,15:28:52.000,174,11069395,5405,0,1750692531,13197.906824819998,29049.87562341,53317.187314560004 2025-06-23,15:28:53.000,174,11069435,5684,0,1750692532,13197.940506369989,28588.326787529993,53317.2362244 2025-06-23,15:28:54.000,174,11069460,4845,0,1750692533,13197.953978989994,26280.32179032,53317.22225016 2025-06-23,15:28:55.000,174,11069434,5044,0,1750692534,13197.953978989994,30896.254244309996,53317.187314560004 2025-06-23,15:28:56.000,174,11069480,5044,0,1750692535,13197.974187919994,26280.378183360008,53317.13141760001 2025-06-23,15:28:57.000,174,11069469,5605,0,1750692536,13197.967451609999,29973.177719939995,53317.12443048 2025-06-23,15:28:58.000,174,11069456,5005,0,1750692537,13197.967451609999,31819.521095189994,53317.11045624001 2025-06-23,15:28:59.000,174,11069427,5445,0,1750692538,13197.940506369989,32281.168618890006,53317.12443048 2025-06-23,15:29:00.000,174,11069460,4805,0,1750692539,13197.980924229989,27203.623886850008,53317.15237896001 2025-06-23,15:29:01.000,174,11069468,4925,0,1750692540,13197.994396849994,27665.236164899994,53317.12443048 2025-06-23,15:29:02.000,174,11069492,5044,0,1750692541,13197.933770059994,25357.351002900003,53317.11744336 2025-06-23,15:29:03.000,174,11069457,5445,0,1750692542,13197.940506369989,31819.75371648,53317.13141760001 2025-06-23,15:29:04.000,174,11069419,5285,0,1750692543,13197.933770059994,28127.024671199993,53317.096482 2025-06-23,15:29:05.000,174,11069511,5405,0,1750692544,13197.920297439989,30896.592602549994,53317.089494880005 2025-06-23,15:29:06.000,174,11069464,4965,0,1750692545,13197.893352199993,25357.470838110006,53317.17334032 2025-06-23,15:29:07.000,174,11069474,4805,0,1750692546,13197.873143269993,32281.492878870005,53317.096482 2025-06-23,15:29:08.000,174,11069426,4765,0,1750692547,13197.859670649988,29511.903800130007,53317.08250776001 2025-06-23,15:29:09.000,174,11069420,4965,0,1750692548,13197.812516479993,30435.149503620007,53317.10346912 2025-06-23,15:29:10.000,174,11069439,5445,0,1750692549,13197.825989099998,30896.740634279995,53317.12443048 2025-06-23,15:29:11.000,174,11069491,5485,0,1750692550,13197.778834930003,28588.784980979995,53317.06853352 2025-06-23,15:29:12.000,174,11069395,5405,0,1750692551,13197.765362309998,31819.965190379997,53317.10346912 2025-06-23,15:29:13.000,174,11069428,4845,0,1750692552,13197.697999210002,28127.186801189993,53317.10346912 2025-06-23,15:29:14.000,174,11069432,4925,0,1750692553,13197.650845039992,28588.827275760006,53317.089494880005 2025-06-23,15:29:15.000,174,11069468,5245,0,1750692554,13197.630636109992,27665.609768790004,53317.06853352 2025-06-23,15:29:16.000,174,11069445,5445,0,1750692555,13197.556536700002,28127.200899450007,53317.08250776001 2025-06-23,15:29:17.000,174,11069429,5285,0,1750692556,13197.495909910002,24434.401362870005,53317.10346912 2025-06-23,15:29:18.000,174,11069436,4965,0,1750692557,13197.482437289997,26280.77293464,53317.06154640001 2025-06-23,15:29:19.000,174,11069463,5285,0,1750692558,13197.462228359997,31358.29651929,53317.05455928 2025-06-23,15:29:20.000,174,11069437,5325,0,1750692559,13197.428546809992,31819.852404300007,53317.04757216 2025-06-23,15:29:21.000,174,11069447,5405,0,1750692560,13197.401601569996,35512.637842619995,53316.98468808001 2025-06-23,15:29:22.000,174,11069440,4925,0,1750692561,13197.367920019991,33204.534157589995,53317.040585040006 2025-06-23,15:29:23.000,174,11069470,5165,0,1750692562,13197.307293229991,29050.143490350005,53316.89385552001 2025-06-23,15:29:24.000,174,11069481,5325,0,1750692563,13197.287084299991,29511.65003145,53316.90782976 2025-06-23,15:29:25.000,174,11069442,5005,0,1750692564,13197.22645750999,25357.308708120006,53316.94975248 2025-06-23,15:29:26.000,174,11069445,5405,0,1750692565,13197.14562178999,28126.79909904,53316.94975248 2025-06-23,15:29:27.000,174,11069468,4965,0,1750692566,13197.159094409995,27665.193870119998,53316.98468808001 2025-06-23,15:29:28.000,174,11069496,4925,0,1750692567,13197.19277596,35050.62376416,53316.94276536001 2025-06-23,15:29:29.000,174,11069454,5044,0,1750692568,13197.14562178999,25357.146578130007,53316.921804000005 2025-06-23,15:29:30.000,174,11069489,5445,0,1750692569,13197.159094409995,28126.64401818,53316.8868684 2025-06-23,15:29:31.000,174,11069476,4605,0,1750692570,13197.1523581,28126.608772530002,53316.872894160006 2025-06-23,15:29:32.000,174,11069415,5525,0,1750692571,13197.14562178999,28126.587625140004,53316.90782976 2025-06-23,15:29:33.000,174,11069417,5525,0,1750692572,13197.138885479995,26280.15966033,53316.823984320006 2025-06-23,15:29:34.000,174,11069497,5365,0,1750692573,13197.14562178999,26741.708496210005,53316.85891992 2025-06-23,15:29:35.000,174,11069476,4885,0,1750692574,13197.12541285999,27203.2361847,53316.83795856 2025-06-23,15:29:36.000,174,11069453,5165,0,1750692575,13197.06478606999,33665.526112199994,53316.81699720001 2025-06-23,15:29:37.000,174,11069464,4845,0,1750692576,13197.078258689995,29972.79706692,53316.81001008 2025-06-23,15:29:38.000,174,11069473,5365,0,1750692577,13197.04457713999,31357.478820210003,53316.76110024 2025-06-23,15:29:39.000,174,11069443,5245,0,1750692578,13197.08499499999,29972.63493693,53316.74013888 2025-06-23,15:29:40.000,174,11069487,5285,0,1750692579,13197.06478606999,30434.219018460004,53316.705203280006 2025-06-23,15:29:41.000,174,11069461,5405,0,1750692580,13197.06478606999,34588.54624353,53316.78904872 2025-06-23,15:29:42.000,174,11069457,5605,0,1750692581,13197.08499499999,28587.833348429995,53316.76110024 2025-06-23,15:29:43.000,174,11069457,5405,0,1750692582,13197.138885479995,22125.585715709996,53316.7121904 2025-06-23,15:29:44.000,174,11069488,4685,0,1750692583,13197.199512269995,29511.079051919995,53316.705203280006 2025-06-23,15:29:45.000,174,11069469,5445,0,1750692584,13197.20624857999,30895.831296510005,53316.76110024 2025-06-23,15:29:46.000,174,11069485,5445,0,1750692585,13197.24666643999,33203.85039198,53316.754113120005 2025-06-23,15:29:47.000,174,11069462,4845,0,1750692586,13197.26687536999,29972.740673880005,53316.76110024 2025-06-23,15:29:48.000,174,11069493,5325,0,1750692587,13197.33423847,27203.109300359996,53316.7121904 2025-06-23,15:29:49.000,174,11069494,4845,0,1750692588,13197.361183709996,29972.754772140004,53316.77507448001 2025-06-23,15:29:50.000,174,11069460,5005,0,1750692589,13197.381392639996,27203.24323383,53316.754113120005 2025-06-23,15:29:51.000,174,11069455,5365,0,1750692590,13197.415074190001,31819.189786079995,53316.69122904 2025-06-23,15:29:52.000,174,11069427,5645,0,1750692591,13197.495909910002,31819.30257216,53316.74013888 2025-06-23,15:29:53.000,174,11069509,5405,0,1750692592,13197.489173599992,31819.344866939995,53316.73315176 2025-06-23,15:29:54.000,174,11069497,5205,0,1750692593,13197.516118840002,35512.08096135,53316.76110024 2025-06-23,15:29:55.000,174,11069480,5005,0,1750692594,13197.563273009997,28588.228099710002,53316.73315176 2025-06-23,15:29:56.000,174,11069473,5405,0,1750692595,13197.610427179992,30434.57147496,53316.69122904 2025-06-23,15:29:57.000,174,11069496,4805,0,1750692596,13197.637372420002,28588.24219797,53316.74712600001 2025-06-23,15:29:58.000,174,11069468,5085,0,1750692597,13197.644108729997,30434.557376700002,53316.76808736 2025-06-23,15:29:59.000,174,11069509,5445,0,1750692598,13197.677790280002,34127.335765890006,53316.803022960004 2025-06-23,15:30:00.000,174,11069508,4805,0,1750692599,13197.684526589997,24895.499054429994,53316.79603584001 2025-06-23,15:30:01.000,174,11069495,5205,0,1750692600,13197.684526589997,31357.781932800004,53316.76808736 2025-06-23,15:30:02.000,174,11069442,4965,0,1750692601,13197.697999210002,29973.015589949995,53316.77507448001 2025-06-23,15:30:03.000,174,11069484,4885,0,1750692602,13197.697999210002,29049.88267254,53316.77507448001 2025-06-23,15:30:04.000,174,11069438,4845,0,1750692603,13197.697999210002,25357.188872910003,53316.74712600001 2025-06-23,15:30:05.000,174,11069462,4925,0,1750692604,13197.677790280002,24895.513152690008,53316.754113120005 2025-06-23,15:30:06.000,174,11069517,5525,0,1750692605,13197.704735519997,31357.852424099998,53316.7820616 2025-06-23,15:30:07.000,174,11069469,5085,0,1750692606,13197.677790280002,30434.691310170005,53316.81001008 2025-06-23,15:30:08.000,174,11069475,5325,0,1750692607,13197.684526589997,30896.261293439995,53316.78904872 2025-06-23,15:30:09.000,174,11069473,5405,0,1750692608,13197.664317659997,30896.324735610004,53316.823984320006 2025-06-23,15:30:10.000,174,11069446,4885,0,1750692609,13197.637372420002,31819.563389970004,53316.78904872 2025-06-23,15:30:11.000,174,11069414,4765,0,1750692610,13197.664317659997,27665.243214029993,53316.78904872 2025-06-23,15:30:12.000,174,11069392,4845,0,1750692611,13197.664317659997,27203.680279890003,53316.76808736 2025-06-23,15:30:13.000,174,11069432,4845,0,1750692612,13197.677790280002,30896.395226909997,53316.78904872 2025-06-23,15:30:14.000,174,11069489,5445,0,1750692613,13197.664317659997,29511.685277099998,53316.76808736 2025-06-23,15:30:15.000,174,11069447,5285,0,1750692614,13197.650845039992,30434.846391030005,53316.754113120005 2025-06-23,15:30:16.000,174,11069453,5565,0,1750692615,13197.684526589997,36435.58748264999,53316.803022960004 2025-06-23,15:30:17.000,174,11069446,4805,0,1750692616,13197.630636109992,30434.846391030005,53316.79603584001 2025-06-23,15:30:18.000,174,11069429,5405,0,1750692617,13197.610427179992,32742.893683019996,53316.77507448001 2025-06-23,15:30:19.000,174,11069422,4685,0,1750692618,13197.516118840002,36435.65092482,53316.7121904 2025-06-23,15:30:20.000,174,11069483,5044,0,1750692619,13197.462228359997,33204.49186281,53316.705203280006 2025-06-23,15:30:21.000,174,11069422,4885,0,1750692620,13197.408337879991,30434.966226239994,53316.69821616001 2025-06-23,15:30:22.000,174,11069421,5205,0,1750692621,13197.327502159991,30896.578504289995,53316.705203280006 2025-06-23,15:30:23.000,174,11069437,5325,0,1750692622,13197.27361168,31819.873551690005,53316.71917752 2025-06-23,15:30:24.000,174,11069275,5285,0,1750692623,13197.21298489,31819.838306039994,53316.684241920004 2025-06-23,15:30:25.000,174,11069456,4925,0,1750692624,13197.179303339995,27665.560424879994,53316.74013888 2025-06-23,15:30:26.000,174,11069414,4885,0,1750692625,13197.058049759995,29050.432504680008,53316.69821616001 2025-06-23,15:30:27.000,174,11069439,5445,0,1750692626,13197.03110452,29973.678208170008,53316.69122904 2025-06-23,15:30:28.000,174,11069384,4605,0,1750692627,13197.05131345,25357.7034594,53316.67026768 2025-06-23,15:30:29.000,174,11069427,5205,0,1750692628,13197.02436820999,29512.101175770003,53316.69122904 2025-06-23,15:30:30.000,174,11069433,5445,0,1750692629,13197.037840829995,28589.003504010005,53316.62834496001 2025-06-23,15:30:31.000,174,11069415,5485,0,1750692630,13197.037840829995,29050.629880320004,53316.635332080004 2025-06-23,15:30:32.000,174,11069484,4805,0,1750692631,13196.997422969995,27665.919930510005,53316.635332080004 2025-06-23,15:30:33.000,174,11069438,5005,0,1750692632,13196.98395034999,30897.14948382,53316.59340936 2025-06-23,15:30:34.000,174,11069421,5365,0,1750692633,13197.00415927999,30435.565402289998,53316.635332080004 2025-06-23,15:30:35.000,174,11069460,4925,0,1750692634,13197.017631899995,35513.293411709994,53316.55148664 2025-06-23,15:30:36.000,174,11069432,4765,0,1750692635,13197.02436820999,31820.543219040002,53316.56546088 2025-06-23,15:30:37.000,174,11069448,4805,0,1750692636,13197.058049759995,29512.601664,53316.53052528001 2025-06-23,15:30:38.000,174,11069439,5565,0,1750692637,13197.04457713999,32282.218939259998,53316.47462832 2025-06-23,15:30:39.000,174,11069438,5044,0,1750692638,13197.07152238,29051.109221160004,53316.53052528001 2025-06-23,15:30:40.000,174,11069446,4965,0,1750692639,13197.12541285999,29512.693302689993,53316.488602560006 2025-06-23,15:30:41.000,174,11069447,5285,0,1750692640,13197.159094409995,29974.376072040002,53316.488602560006 2025-06-23,15:30:42.000,174,11069469,5485,0,1750692641,13197.1523581,32282.423364029994,53316.49558968 2025-06-23,15:30:43.000,174,11069444,4805,0,1750692642,13197.17256703,32744.056789470007,53316.467641200004 2025-06-23,15:30:44.000,174,11069458,4845,0,1750692643,13197.22645750999,29512.883629200005,53316.572448 2025-06-23,15:30:45.000,174,11069429,5445,0,1750692644,13197.22645750999,26281.696370670004,53316.516551040004 2025-06-23,15:30:46.000,174,11069442,4845,0,1750692645,13197.260139059996,26281.73866545,53316.516551040004 2025-06-23,15:30:47.000,174,11069477,5125,0,1750692646,13197.327502159991,26743.3509435,53316.52353816 2025-06-23,15:30:48.000,174,11069481,5445,0,1750692647,13197.347711089991,26743.343894370002,53316.55148664 2025-06-23,15:30:49.000,174,11069498,4485,0,1750692648,13197.394865260001,28589.778908310007,53316.572448 2025-06-23,15:30:50.000,174,11069325,5365,0,1750692649,13197.428546809992,33205.810050119995,53316.53052528001 2025-06-23,15:30:51.000,174,11069461,5445,0,1750692650,13197.462228359997,29974.594595069997,53316.56546088 2025-06-23,15:30:53.000,174,11069514,5125,0,1750692652,13197.495909910002,30897.734561610006,53316.54449952 2025-06-23,15:30:54.000,174,11069475,5325,0,1750692653,13197.522855149997,25820.10524001,53316.60039648 2025-06-23,15:30:55.000,174,11069531,5125,0,1750692654,13197.529591459992,31359.339790529993,53316.59340936 2025-06-23,15:30:56.000,174,11069463,5525,0,1750692655,13197.576745630002,29051.292498540002,53316.59340936 2025-06-23,15:30:57.000,174,11069512,4805,0,1750692656,13197.596954560002,29974.488858120007,53316.586422240005 2025-06-23,15:30:58.000,174,11069460,5125,0,1750692657,13197.576745630002,29051.15151594,53316.586422240005 2025-06-23,15:30:59.000,174,11069510,4805,0,1750692658,13197.603690869997,32282.402216639995,53316.57943512001 2025-06-23,15:31:00.000,174,11069555,5365,0,1750692659,13197.590218249992,33205.542183180005,53316.62834496001 2025-06-23,15:31:01.000,174,11069509,5605,0,1750692660,13197.549800389992,29974.333777260006,53316.62135784 2025-06-23,15:31:02.000,174,11069461,5405,0,1750692661,13197.455492050001,31359.057825330005,53316.55847376001 2025-06-23,15:31:03.000,174,11069504,5085,0,1750692662,13197.448755739992,27666.208944840007,53316.60039648 2025-06-23,15:31:04.000,174,11069510,5005,0,1750692663,13197.394865260001,30435.826220100003,53316.55847376001 2025-06-23,15:31:05.000,174,11069516,4845,0,1750692664,13197.381392639996,26742.963241350008,53316.55847376001 2025-06-23,15:31:06.000,174,11069482,4885,0,1750692665,13197.327502159991,29512.47477966,53316.59340936 2025-06-23,15:31:07.000,174,11069477,5405,0,1750692666,13197.27361168,25358.048866769997,53316.586422240005 2025-06-23,15:31:08.000,174,11069534,4965,0,1750692667,13197.24666643999,30435.55130403,53316.53052528001 2025-06-23,15:31:09.000,174,11069483,4685,0,1750692668,13197.18603964999,25819.47081831,53316.60738360001 2025-06-23,15:31:10.000,174,11069513,5405,0,1750692669,13197.18603964999,26742.603735719997,53316.52353816 2025-06-23,15:31:11.000,174,11069473,5085,0,1750692670,13197.199512269995,30896.966206440004,53316.61437072 2025-06-23,15:31:12.000,174,11069527,5285,0,1750692671,13197.16583071999,29512.115274030002,53316.59340936 2025-06-23,15:31:13.000,174,11069413,5565,0,1750692672,13197.14562178999,27204.004539870002,53316.54449952 2025-06-23,15:31:14.000,174,11069462,5205,0,1750692673,13197.14562178999,30896.775879930006,53316.54449952 2025-06-23,15:31:15.000,174,11069476,4925,0,1750692674,13197.16583071999,33666.2310252,53316.50956392001 2025-06-23,15:31:16.000,174,11069503,5565,0,1750692675,13197.11194024,29050.284472950007,53316.55148664 2025-06-23,15:31:17.000,174,11069460,4885,0,1750692676,13197.06478606999,28127.031720330007,53316.50956392001 2025-06-23,15:31:18.000,174,11069503,5684,0,1750692677,13197.017631899995,33204.583501500005,53316.537512400006 2025-06-23,15:31:19.000,174,11069483,5485,0,1750692678,13196.92332355999,28588.545310560003,53316.53052528001 2025-06-23,15:31:20.000,174,11069494,5205,0,1750692679,13196.88290569999,35512.475712629996,53316.60738360001 2025-06-23,15:31:21.000,174,11069445,5805,0,1750692680,13196.82227890999,29973.311653409997,53316.5025768 2025-06-23,15:31:22.000,174,11069450,4205,0,1750692681,13196.754915809994,24895.7739705,53316.4327056 2025-06-23,15:31:23.000,174,11069426,5245,0,1750692682,13196.714497949994,27203.71552554,53316.40475712 2025-06-23,15:31:24.000,174,11069461,5405,0,1750692683,13196.674080089993,24434.077102890005,53316.44667984 2025-06-23,15:31:25.000,174,11069464,4085,0,1750692684,13196.714497949994,26742.060952710002,53316.42571848 2025-06-23,15:31:26.000,174,11069471,5325,0,1750692685,13196.748179499999,29973.184769069994,53316.43969272001 2025-06-23,15:31:27.000,174,11069273,5485,0,1750692686,13196.748179499999,28126.77795165,53316.44667984 2025-06-23,15:31:28.000,174,11069470,4885,0,1750692687,13196.741443189989,37358.5653192,53316.39078288001 2025-06-23,15:31:29.000,174,11069490,5085,0,1750692688,13196.802069979989,28588.27039449,53316.4327056 2025-06-23,15:31:30.000,174,11069471,5605,0,1750692689,13196.82227890999,30896.19785127,53316.39078288001 2025-06-23,15:31:31.000,174,11069434,4285,0,1750692690,13196.84248783999,29511.35396799,53316.348860160004 2025-06-23,15:31:32.000,174,11069323,5205,0,1750692691,13196.855960459994,29511.304624080003,53316.30693744 2025-06-23,15:31:33.000,174,11069392,4925,0,1750692692,13196.849224149999,29511.19888713,53316.299950320004 2025-06-23,15:31:34.000,174,11069455,5325,0,1750692693,13196.90311462999,31819.210933470007,53316.348860160004 2025-06-23,15:31:35.000,174,11069472,4885,0,1750692694,13196.90311462999,32280.76681848,53316.30693744 2025-06-23,15:31:36.000,174,11069462,4765,0,1750692695,13196.889642009999,28588.044822330005,53316.30693744 2025-06-23,15:31:37.000,174,11069431,5485,0,1750692696,13196.92332355999,27664.911904919994,53316.299950320004 2025-06-23,15:31:38.000,174,11069491,5485,0,1750692697,13196.96374141999,25818.603775320007,53316.34187304001 2025-06-23,15:31:39.000,174,11069436,5125,0,1750692698,13196.99068666,26741.807184029996,53316.27200184001 2025-06-23,15:31:40.000,174,11069450,5085,0,1750692699,13197.03110452,27203.37011817,53316.26501472 2025-06-23,15:31:41.000,174,11069459,5485,0,1750692700,13197.037840829995,35050.48983069,53316.320911680006 2025-06-23,15:31:42.000,174,11069477,5405,0,1750692701,13197.05131345,28126.64401818,53316.26501472 2025-06-23,15:31:43.000,174,11069487,5645,0,1750692702,13196.997422969995,29973.079032120004,53316.23706624 2025-06-23,15:31:44.000,174,11069452,5005,0,1750692703,13197.00415927999,29511.466754070003,53316.251040480005 2025-06-23,15:31:45.000,174,11069503,5285,0,1750692704,13196.96374141999,30434.670162780007,53316.26501472 2025-06-23,15:31:46.000,174,11069479,5285,0,1750692705,13196.94353248999,34127.37806067,53316.22309200001 2025-06-23,15:31:47.000,174,11069519,5605,0,1750692706,13196.88290569999,29049.798082980007,53316.27898896 2025-06-23,15:31:48.000,174,11069488,4605,0,1750692707,13196.808806289999,27203.348970780004,53316.23007912 2025-06-23,15:31:49.000,174,11069447,5245,0,1750692708,13196.781861049989,30434.486885399994,53316.23706624 2025-06-23,15:31:50.000,174,11069436,4845,0,1750692709,13196.741443189989,31357.633901070003,53316.20911776 2025-06-23,15:31:51.000,174,11069470,4845,0,1750692710,13196.707761639998,32280.795014999996,53316.22309200001 2025-06-23,15:31:52.000,174,11069471,5405,0,1750692711,13196.701025329989,28588.030724070006,53316.11129808 2025-06-23,15:31:53.000,174,11069482,4725,0,1750692712,13196.714497949994,32742.35794914,53316.12527232001 2025-06-23,15:31:54.000,174,11069452,4725,0,1750692713,13196.748179499999,33203.96317806,53316.16719504 2025-06-23,15:31:55.000,174,11069457,5445,0,1750692714,13196.795333669994,28126.369102109995,53316.132259440004 2025-06-23,15:31:56.000,174,11069460,5085,0,1750692715,13196.808806289999,29049.593658209997,53316.202130640006 2025-06-23,15:31:57.000,174,11069463,5245,0,1750692716,13196.808806289999,28588.030724070006,53316.19514352001 2025-06-23,15:31:58.000,174,11069475,5325,0,1750692717,13196.835751529994,33203.95612893,53316.153220800006 2025-06-23,15:31:59.000,174,11069470,4805,0,1750692718,13196.835751529994,30895.972279110007,53316.14623368001 2025-06-23,15:32:00.000,174,11069432,5205,0,1750692719,13196.829015219999,23972.03482791,53316.11129808 2025-06-23,15:32:01.000,174,11069483,5445,0,1750692720,13196.808806289999,27203.2361847,53316.12527232001 2025-06-23,15:32:02.000,174,11069488,4925,0,1750692721,13196.781861049989,31819.084049130004,53316.14623368001 2025-06-23,15:32:03.000,174,11069499,5405,0,1750692722,13196.775124739994,32742.238113929998,53316.12527232001 2025-06-23,15:32:04.000,174,11069503,4605,0,1750692723,13196.734706879994,30434.233116720003,53316.13924656 2025-06-23,15:32:05.000,174,11069497,4565,0,1750692724,13196.721234259989,28126.291561680002,53316.16719504 2025-06-23,15:32:06.000,174,11069479,4885,0,1750692725,13196.687552709998,29510.980364100003,53316.09732384 2025-06-23,15:32:07.000,174,11069464,5005,0,1750692726,13196.701025329989,28587.78400452,53316.14623368001 2025-06-23,15:32:08.000,174,11069496,4765,0,1750692727,13196.674080089993,34126.77888462,53316.14623368001 2025-06-23,15:32:09.000,174,11069446,4765,0,1750692728,13196.653871159993,25356.512156430006,53316.14623368001 2025-06-23,15:32:10.000,174,11069480,4925,0,1750692729,13196.586508059998,26279.560484279995,53316.16020792 2025-06-23,15:32:11.000,174,11069519,4525,0,1750692730,13196.559562820003,33203.42744417999,53316.14623368001 2025-06-23,15:32:12.000,174,11069511,4605,0,1750692731,13196.498936030002,27664.270434089995,53316.083349600005 2025-06-23,15:32:13.000,174,11069437,4685,0,1750692732,13196.431572929992,27664.19289366,53316.07636248001 2025-06-23,15:32:14.000,174,11069479,5245,0,1750692733,13196.357473520002,27202.615861259997,53315.97854280001 2025-06-23,15:32:15.000,174,11069467,5085,0,1750692734,13196.344000899997,23048.352078359996,53316.07636248001 2025-06-23,15:32:16.000,174,11069482,4965,0,1750692735,13196.337264590002,29510.620858470007,53316.02745264001 2025-06-23,15:32:17.000,174,11069460,4045,0,1750692736,13196.337264590002,31818.534216989996,53316.00649128001 2025-06-23,15:32:18.000,174,11069452,5325,0,1750692737,13196.384418759997,31818.66110133,53316.00649128001 2025-06-23,15:32:19.000,174,11069478,5044,0,1750692738,13196.438309240002,32741.942050469996,53316.034439760006 2025-06-23,15:32:20.000,174,11069517,5365,0,1750692739,13196.559562820003,32280.386165460004,53315.985529920006 2025-06-23,15:32:21.000,174,11069520,4245,0,1750692740,13196.647134849998,28126.185824729997,53316.06937536 2025-06-23,15:32:22.000,174,11069461,5565,0,1750692741,13196.754915809994,29511.02265888,53315.97854280001 2025-06-23,15:32:23.000,174,11069478,4325,0,1750692742,13196.86269676999,30895.89473868,53315.99251704 2025-06-23,15:32:24.000,174,11069497,5205,0,1750692743,13196.94353248999,25356.89280945,53316.034439760006 2025-06-23,15:32:25.000,174,11069481,4605,0,1750692744,13197.017631899995,25818.53328402,53316.013478400004 2025-06-23,15:32:26.000,174,11069490,4085,0,1750692745,13197.098467619995,31357.746687150007,53316.048414 2025-06-23,15:32:27.000,174,11069511,5365,0,1750692746,13197.16583071999,28588.221050580003,53316.083349600005 2025-06-23,15:32:28.000,174,11069474,4925,0,1750692747,13197.199512269995,27203.475855120007,53315.99950416 2025-06-23,15:32:29.000,174,11069488,4245,0,1750692748,13197.24666643999,26280.32179032,53316.00649128001 2025-06-23,15:32:30.000,174,11069504,4965,0,1750692749,13197.320765849996,30896.38112865,53316.02046552 2025-06-23,15:32:31.000,174,11069502,4845,0,1750692750,13197.361183709996,25357.336904640004,53316.06937536 2025-06-23,15:32:32.000,174,11069488,4845,0,1750692751,13197.415074190001,33204.46366629,53316.07636248001 2025-06-23,15:32:33.000,174,11069483,5765,0,1750692752,13197.468964669992,27665.356000109998,53316.10431096001 2025-06-23,15:32:34.000,174,11069459,4725,0,1750692753,13197.522855149997,33204.54825584999,53316.05540112001 2025-06-23,15:32:35.000,174,11069484,4965,0,1750692754,13197.549800389992,29973.396242970004,53316.11129808 2025-06-23,15:32:36.000,174,11069454,4965,0,1750692755,13197.637372420002,29511.791014050003,53316.14623368001 2025-06-23,15:32:37.000,174,11069455,5445,0,1750692756,13197.677790280002,32281.351896270004,53316.132259440004 2025-06-23,15:32:38.000,174,11069467,4645,0,1750692757,13197.758626000003,28126.982376419997,53316.19514352001 2025-06-23,15:32:39.000,174,11069462,4965,0,1750692758,13197.765362309998,28588.531212300004,53316.21610488 2025-06-23,15:32:40.000,174,11069490,4925,0,1750692759,13197.825989099998,31358.16258582,53316.19514352001 2025-06-23,15:32:41.000,174,11069468,4925,0,1750692760,13197.866406959998,27203.85650814,53316.202130640006 2025-06-23,15:32:42.000,174,11069467,4765,0,1750692761,13197.879879579988,26742.152591399994,53316.21610488 2025-06-23,15:32:43.000,174,11069451,5485,0,1750692762,13197.866406959998,28126.96122903,53316.23007912 2025-06-23,15:32:44.000,174,11069505,5445,0,1750692763,13197.933770059994,26742.152591399994,53316.22309200001 2025-06-23,15:32:45.000,174,11069465,5325,0,1750692764,13197.927033749998,29511.727571879994,53316.181169280004 2025-06-23,15:32:46.000,174,11069501,4605,0,1750692765,13197.953978989994,29050.094146439995,53316.2580276 2025-06-23,15:32:47.000,174,11069479,5405,0,1750692766,13197.980924229989,31819.61273388,53316.299950320004 2025-06-23,15:32:48.000,174,11069481,5605,0,1750692767,13198.028078399999,28588.446622739997,53316.299950320004 2025-06-23,15:32:49.000,174,11069468,4925,0,1750692768,13198.028078399999,29049.995458620004,53316.28597608 2025-06-23,15:32:50.000,174,11069455,4525,0,1750692769,13198.021342089989,29050.02365514,53316.31392456001 2025-06-23,15:32:51.000,174,11069508,4125,0,1750692770,13198.055023639994,29049.960212970007,53316.27898896 2025-06-23,15:32:52.000,174,11069463,4365,0,1750692771,13198.068496259999,32281.027636290004,53316.2580276 2025-06-23,15:32:53.000,174,11069434,5085,0,1750692772,13198.055023639994,31819.514046059994,53316.29296320001 2025-06-23,15:32:54.000,174,11069453,4565,0,1750692773,13198.068496259999,31819.44355476,53316.320911680006 2025-06-23,15:32:55.000,174,11069456,4245,0,1750692774,13198.055023639994,35973.834222000005,53316.36283440001 2025-06-23,15:32:56.000,174,11069462,5125,0,1750692775,13198.10217780999,25357.146578130007,53316.39777 2025-06-23,15:32:57.000,174,11069461,5445,0,1750692776,13198.048287329999,31357.83832584,53316.35584728 2025-06-23,15:32:58.000,174,11069479,4365,0,1750692777,13198.068496259999,28588.24219797,53316.35584728 2025-06-23,15:32:59.000,174,11069528,4045,0,1750692778,13198.10217780999,32280.999439770007,53316.418731360005 2025-06-23,15:33:00.000,174,11069467,4605,0,1750692779,13198.068496259999,28126.566477750006,53316.39078288001 2025-06-23,15:33:01.000,174,11069494,4925,0,1750692780,13198.068496259999,30434.529180180005,53316.42571848 2025-06-23,15:33:02.000,174,11069524,4965,0,1750692781,13198.068496259999,29511.3328206,53316.39777 2025-06-23,15:33:03.000,174,11069499,5525,0,1750692782,13198.034814709994,28588.164657539994,53316.37680864 2025-06-23,15:33:04.000,174,11069496,4925,0,1750692783,13198.08196887999,29049.70644429,53316.369821520006 2025-06-23,15:33:05.000,174,11069493,5165,0,1750692784,13198.12238673999,28588.115313629998,53316.43969272001 2025-06-23,15:33:06.000,174,11069525,5205,0,1750692785,13198.12912305,25356.935104229997,53316.418731360005 2025-06-23,15:33:07.000,174,11069526,4765,0,1750692786,13198.176277219995,29511.241181909994,53316.43969272001 2025-06-23,15:33:08.000,174,11069543,5405,0,1750692787,13198.176277219995,32280.75976935,53316.39078288001 2025-06-23,15:33:09.000,174,11069462,4965,0,1750692788,13198.20995877,30434.381148450004,53316.4327056 2025-06-23,15:33:10.000,174,11069475,5205,0,1750692789,13198.25037663,30895.89473868,53316.44667984 2025-06-23,15:33:11.000,174,11069444,4845,0,1750692790,13198.297530799995,32742.259261319996,53316.41174424001 2025-06-23,15:33:12.000,174,11069498,4725,0,1750692791,13198.33121235,32742.174671760004,53316.47462832 2025-06-23,15:33:13.000,174,11069555,4685,0,1750692792,13198.35142128,24433.51317249,53316.40475712 2025-06-23,15:33:14.000,174,11069474,4965,0,1750692793,13198.41204807,30434.176723679993,53316.48161544001 2025-06-23,15:33:15.000,174,11069490,5044,0,1750692794,13198.479411169996,30895.633920869994,53316.50956392001 2025-06-23,15:33:16.000,174,11069348,4965,0,1750692795,13198.540037959996,29972.444610420003,53316.49558968 2025-06-23,15:33:17.000,174,11069492,4125,0,1750692796,13198.540037959996,29972.381168249995,53316.488602560006 2025-06-23,15:33:18.000,174,11069466,3885,0,1750692797,13198.566983199991,28125.882712139995,53316.5025768 2025-06-23,15:33:19.000,174,11069501,4485,0,1750692798,13198.620873679996,31818.590610030005,53316.5025768 2025-06-23,15:33:20.000,174,11069498,4325,0,1750692799,13198.627609989991,30895.26031698,53316.55847376001 2025-06-23,15:33:21.000,174,11069506,4845,0,1750692800,13198.674764160001,30433.63394067,53316.586422240005 2025-06-23,15:33:22.000,174,11069477,5245,0,1750692801,13198.681500469997,27664.002567150004,53316.537512400006 2025-06-23,15:33:23.000,174,11069447,5765,0,1750692802,13198.748863569992,32279.829284189997,53316.572448 2025-06-23,15:33:24.000,174,11069488,4565,0,1750692803,13198.769072499992,29971.82428698,53316.572448 2025-06-23,15:33:25.000,174,11069469,5325,0,1750692804,13198.775808810002,27663.812240640007,53316.55148664 2025-06-23,15:33:26.000,174,11069463,5205,0,1750692805,13198.796017740002,26740.587684540005,53316.60738360001 2025-06-23,15:33:27.000,174,11069518,5005,0,1750692806,13198.769072499992,24894.17381799,53316.61437072 2025-06-23,15:33:28.000,174,11069488,5005,0,1750692807,13198.829699289992,33664.30661271,53316.635332080004 2025-06-23,15:33:29.000,174,11069475,4525,0,1750692808,13198.836435600002,29971.478879610004,53316.59340936 2025-06-23,15:33:30.000,174,11069498,4805,0,1750692809,13198.809490359992,27663.480931529994,53316.61437072 2025-06-23,15:33:31.000,174,11069479,4645,0,1750692810,13198.769072499992,25355.539376490007,53316.60738360001 2025-06-23,15:33:32.000,174,11069478,4885,0,1750692811,13198.796017740002,30894.562453110004,53316.62834496001 2025-06-23,15:33:33.000,174,11069467,5684,0,1750692812,13198.782545119997,27201.833407829996,53316.60738360001 2025-06-23,15:33:34.000,174,11069524,5085,0,1750692813,13198.775808810002,26278.644097380005,53316.572448 2025-06-23,15:33:35.000,174,11069518,4205,0,1750692814,13198.802754049997,28124.980423500005,53316.59340936 2025-06-23,15:33:36.000,174,11069509,4525,0,1750692815,13198.762336189997,29971.267405709994,53316.656293440006 2025-06-23,15:33:37.000,174,11069498,3845,0,1750692816,13198.789281429992,29048.063997000005,53316.60738360001 2025-06-23,15:33:38.000,174,11069531,5245,0,1750692817,13198.762336189997,29509.5705381,53316.67725480001 2025-06-23,15:33:39.000,174,11069484,4325,0,1750692818,13198.775808810002,27201.6148848,53316.61437072 2025-06-23,15:33:40.000,174,11069482,4885,0,1750692819,13198.762336189997,29509.40840811,53316.635332080004 2025-06-23,15:33:41.000,174,11069464,5125,0,1750692820,13198.748863569992,28124.606819609995,53316.66328056 2025-06-23,15:33:42.000,174,11069495,5525,0,1750692821,13198.789281429992,31817.20193142,53316.67026768 2025-06-23,15:33:43.000,174,11069494,5044,0,1750692822,13198.789281429992,28586.056967669996,53316.67026768 2025-06-23,15:33:44.000,174,11069455,5325,0,1750692823,13198.789281429992,28586.035820279998,53316.6423192 2025-06-23,15:33:45.000,174,11069505,5325,0,1750692824,13198.822962979997,30893.836392719997,53316.72616464001 2025-06-23,15:33:46.000,174,11069515,5245,0,1750692825,13198.802754049997,26739.52326591,53316.66328056 2025-06-23,15:33:47.000,174,11069436,5005,0,1750692826,13198.755599880002,26739.35408679,53316.705203280006 2025-06-23,15:33:48.000,174,11069492,4725,0,1750692827,13198.762336189997,30893.505083609998,53316.635332080004 2025-06-23,15:33:49.000,174,11069473,5365,0,1750692828,13198.775808810002,25816.087235910003,53316.705203280006 2025-06-23,15:33:50.000,174,11069501,4765,0,1750692829,13198.769072499992,28585.422545969996,53316.72616464001 2025-06-23,15:33:51.000,174,11069456,3885,0,1750692830,13198.775808810002,24431.144664809995,53316.69122904 2025-06-23,15:33:52.000,174,11069471,5684,0,1750692831,13198.748863569992,27200.529318779998,53316.66328056 2025-06-23,15:33:53.000,174,11069511,5565,0,1750692832,13198.782545119997,34124.18480478,53316.66328056 2025-06-23,15:33:54.000,174,11069512,5005,0,1750692833,13198.816226670002,30892.99754625,53316.6423192 2025-06-23,15:33:55.000,174,11069534,5165,0,1750692834,13198.836435600002,30431.342973420004,53316.69122904 2025-06-23,15:33:56.000,174,11069521,5285,0,1750692835,13198.863380839997,31354.440645180002,53316.6423192 2025-06-23,15:33:57.000,174,11069480,4925,0,1750692836,13198.971161799993,30431.138548650008,53316.635332080004 2025-06-23,15:33:58.000,174,11069534,4004,0,1750692837,13199.004843349998,30892.757875829993,53316.66328056 2025-06-23,15:33:59.000,174,11069487,5325,0,1750692838,13199.112624309993,29969.491024949995,53316.586422240005 2025-06-23,15:34:00.000,174,11069533,5445,0,1750692839,13199.173251099994,29507.892845160008,53316.635332080004 2025-06-23,15:34:01.000,174,11069518,4085,0,1750692840,13199.294504679994,30892.53230367,53316.66328056 2025-06-23,15:34:02.000,174,11069516,5044,0,1750692841,13199.36860409,25815.114455970004,53316.7121904 2025-06-23,15:34:03.000,174,11069478,5325,0,1750692842,13199.42923088,30430.856583450004,53316.69821616001 2025-06-23,15:34:04.000,174,11069520,4845,0,1750692843,13199.48312135999,31815.45374718,53316.74712600001 2025-06-23,15:34:05.000,174,11069551,5445,0,1750692844,13199.557220769995,33661.733680260004,53316.74013888 2025-06-23,15:34:06.000,174,11069560,4805,0,1750692845,13199.65152911,28584.308783429995,53316.69821616001 2025-06-23,15:34:07.000,174,11069490,4765,0,1750692846,13199.739101139996,30892.088208479996,53316.74712600001 2025-06-23,15:34:08.000,174,11069539,5165,0,1750692847,13199.792991620001,31353.580651319993,53316.77507448001 2025-06-23,15:34:09.000,174,11069501,5445,0,1750692848,13199.867091029992,35969.23114011,53316.76808736 2025-06-23,15:34:10.000,174,11069479,5165,0,1750692849,13199.907508889992,32276.671273950007,53316.823984320006 2025-06-23,15:34:11.000,174,11069507,5285,0,1750692850,13199.968135679992,31815.037848509994,53316.823984320006 2025-06-23,15:34:12.000,174,11069536,5125,0,1750692851,13200.022026159997,25352.994640560006,53316.84494568001 2025-06-23,15:34:13.000,174,11069480,5005,0,1750692852,13200.123070809997,30891.799194150008,53316.823984320006 2025-06-23,15:34:14.000,174,11069502,4685,0,1750692853,13200.156752360002,29507.053998689997,53316.803022960004 2025-06-23,15:34:15.000,174,11069480,4805,0,1750692854,13200.183697599998,27660.816360390003,53316.89385552001 2025-06-23,15:34:16.000,174,11069527,5445,0,1750692855,13200.264533319998,34122.84547008001,53316.94276536001 2025-06-23,15:34:17.000,174,11069523,5205,0,1750692856,13200.291478559993,23968.284690750006,53316.970713840004 2025-06-23,15:34:18.000,174,11069502,4085,0,1750692857,13200.372314279994,26276.113459710003,53316.92879112 2025-06-23,15:34:19.000,174,11069531,5445,0,1750692858,13200.405995829999,35969.146550549995,53316.90782976 2025-06-23,15:34:20.000,174,11069504,4845,0,1750692859,13200.432941069994,29045.533359330002,53316.98468808001 2025-06-23,15:34:21.000,174,11069492,4805,0,1750692860,13200.466622619999,32738.170765920004,53317.096482 2025-06-23,15:34:22.000,174,11069491,4805,0,1750692861,13200.533985719994,31353.404423069995,53317.089494880005 2025-06-23,15:34:23.000,174,11069501,4725,0,1750692862,13200.56093095999,25353.036935340002,53317.08250776001 2025-06-23,15:34:24.000,174,11069472,4685,0,1750692863,13200.60134881999,30891.947225879994,53317.03359792001 2025-06-23,15:34:25.000,174,11069456,4605,0,1750692864,13200.64850299,29045.660243670005,53317.04757216 2025-06-23,15:34:26.000,174,11069437,5325,0,1750692865,13200.66197560999,32276.664224819993,53317.06853352 2025-06-23,15:34:27.000,174,11069456,4685,0,1750692866,13200.715866089995,28122.590768430004,53317.08250776001 2025-06-23,15:34:28.000,174,11069493,5525,0,1750692867,13200.74281132999,30430.41248826,53317.14539184 2025-06-23,15:34:29.000,174,11069438,4685,0,1750692868,13200.76975657,30891.954275009994,53317.159366080006 2025-06-23,15:34:30.000,174,11069481,5365,0,1750692869,13200.78322918999,26737.845572970007,53317.17334032 2025-06-23,15:34:31.000,174,11069556,4805,0,1750692870,13200.76302025999,31353.545405669996,53317.22225016 2025-06-23,15:34:32.000,174,11069488,4605,0,1750692871,13200.736075019995,29045.653194540006,53317.20128880001 2025-06-23,15:34:33.000,174,11069489,5605,0,1750692872,13200.74954764,33661.345978109995,53317.22225016 2025-06-23,15:34:34.000,174,11069480,4125,0,1750692873,13200.756283949995,26276.183951009996,53317.187314560004 2025-06-23,15:34:35.000,174,11069500,4965,0,1750692874,13200.72933871,34122.95120703,53317.20128880001 2025-06-23,15:34:36.000,174,11069499,5445,0,1750692875,13200.776492879995,28584.0902604,53317.18032744001 2025-06-23,15:34:37.000,174,11069485,4365,0,1750692876,13200.756283949995,34584.5211903,53317.2362244 2025-06-23,15:34:38.000,174,11069510,4004,0,1750692877,13200.76302025999,30891.904931099998,53317.24321152 2025-06-23,15:34:39.000,174,11069479,4445,0,1750692878,13200.76975657,31353.432619590007,53317.24321152 2025-06-23,15:34:40.000,174,11069492,4925,0,1750692879,13200.81017443,27199.330966680005,53317.327056960006 2025-06-23,15:34:41.000,174,11069486,5085,0,1750692880,13200.82364704999,29968.708571519994,53317.29212136 2025-06-23,15:34:42.000,174,11069509,4685,0,1750692881,13200.877537529996,32276.537340480005,53317.25019864001 2025-06-23,15:34:43.000,174,11069506,5125,0,1750692882,13200.93142801,30430.306751309996,53317.33404408 2025-06-23,15:34:44.000,174,11069538,4085,0,1750692883,13200.95163694,32738.149618530006,53317.34801832001 2025-06-23,15:34:45.000,174,11069443,4965,0,1750692884,13201.012263730001,29045.56155585,53317.31308272 2025-06-23,15:34:46.000,174,11069523,5605,0,1750692885,13201.072890520001,28583.970425189997,53317.306095600004 2025-06-23,15:34:47.000,174,11069511,4685,0,1750692886,13201.153726240002,31353.432619590007,53317.355005440004 2025-06-23,15:34:48.000,174,11069473,5405,0,1750692887,13201.207616719992,30430.27855479,53317.3410312 2025-06-23,15:34:49.000,174,11069490,4645,0,1750692888,13201.301925059997,25352.973493170008,53317.38295392 2025-06-23,15:34:50.000,174,11069488,3965,0,1750692889,13201.369288159993,28122.386343660008,53317.41788952001 2025-06-23,15:34:51.000,174,11069302,4085,0,1750692890,13201.436651259988,24429.861723149996,53317.43885088 2025-06-23,15:34:52.000,174,11069471,5205,0,1750692891,13201.504014359998,27660.809311260004,53317.39692816001 2025-06-23,15:34:53.000,174,11069502,5044,0,1750692892,13201.605059009999,24891.347116859994,53317.45981224 2025-06-23,15:34:54.000,174,11069469,5365,0,1750692893,13201.645476869999,34584.35201118,53317.45981224 2025-06-23,15:34:55.000,174,11069485,5285,0,1750692894,13201.746521519999,29968.666276739998,53317.522696320004 2025-06-23,15:34:56.000,174,11069459,4885,0,1750692895,13201.773466759994,31814.95325895,53317.50872208 2025-06-23,15:34:57.000,174,11069491,4405,0,1750692896,13201.8677751,22121.941315500007,53317.57160616 2025-06-23,15:34:58.000,174,11069440,5044,0,1750692897,13201.955347129995,29968.694473259995,53317.592567520005 2025-06-23,15:34:59.000,174,11069401,5365,0,1750692898,13202.04291915999,29968.65922761,53317.56461904001 2025-06-23,15:35:00.000,174,11069506,5125,0,1750692899,13202.17090905,29045.56860498,53317.62750312 2025-06-23,15:35:01.000,174,11069476,4845,0,1750692900,13202.197854289996,27660.879802559997,53317.662438720006 2025-06-23,15:35:02.000,174,11069483,5245,0,1750692901,13202.292162630001,28584.055014750003,53317.662438720006 2025-06-23,15:35:03.000,174,11069450,4405,0,1750692902,13202.352789420001,29045.56860498,53317.711348560006 2025-06-23,15:35:04.000,174,11069473,5245,0,1750692903,13202.393207280002,29507.18793216,53317.760258400005 2025-06-23,15:35:05.000,174,11069469,5485,0,1750692904,13202.440361449997,35507.64705858,53317.74628416 2025-06-23,15:35:06.000,174,11069468,4205,0,1750692905,13202.507724549992,28584.08321127,53317.75327128001 2025-06-23,15:35:07.000,174,11069422,4925,0,1750692906,13202.534669790002,32738.255355479996,53317.80218112001 2025-06-23,15:35:08.000,174,11069456,4325,0,1750692907,13202.541406099997,30430.41953739,53317.795194 2025-06-23,15:35:09.000,174,11069462,4845,0,1750692908,13202.628978129993,30430.461832169996,53317.83711672 2025-06-23,15:35:10.000,174,11069432,4965,0,1750692909,13202.649187059993,34123.11333702,53317.87205232001 2025-06-23,15:35:11.000,174,11069448,3845,0,1750692910,13202.655923369988,26276.423621430004,53317.88602656 2025-06-23,15:35:12.000,174,11069462,3845,0,1750692911,13202.703077539998,28122.78109494,53317.82314248001 2025-06-23,15:35:13.000,174,11069461,5405,0,1750692912,13202.810858499994,28584.41452038,53317.96288488 2025-06-23,15:35:14.000,174,11069433,4445,0,1750692913,13202.783913259998,28122.879782760006,53317.98384624 2025-06-23,15:35:15.000,174,11069473,5365,0,1750692914,13202.790649569994,28122.96437232,53318.0048076 2025-06-23,15:35:16.000,174,11069461,4365,0,1750692915,13202.824331119999,26276.684439239994,53317.99083336001 2025-06-23,15:35:17.000,174,11069506,4085,0,1750692916,13202.871485289994,25815.135603360002,53318.046730320006 2025-06-23,15:35:18.000,174,11069445,4525,0,1750692917,13202.884957909999,29046.252370589995,53318.03974320001 2025-06-23,15:35:19.000,174,11069473,5285,0,1750692918,13202.91863945999,29046.287616240006,53318.03275608 2025-06-23,15:35:20.000,174,11069512,5205,0,1750692919,13202.91863945999,29969.519221470007,53318.08166592 2025-06-23,15:35:21.000,174,11069477,4765,0,1750692920,13202.925375769999,30892.70148279,53318.11660152001 2025-06-23,15:35:22.000,174,11069501,5365,0,1750692921,13202.932112079994,34585.33888938,53318.15852424001 2025-06-23,15:35:23.000,174,11069457,5645,0,1750692922,13202.911903149994,28584.915008609998,53318.15153712 2025-06-23,15:35:24.000,174,11069540,5125,0,1750692923,13202.925375769999,28584.915008609998,53318.10262728 2025-06-23,15:35:25.000,174,11069462,4765,0,1750692924,13202.884957909999,28123.43666403,53318.12358864 2025-06-23,15:35:26.000,174,11069476,5005,0,1750692925,13202.884957909999,26738.761959869997,53318.12358864 2025-06-23,15:35:27.000,174,11069509,5525,0,1750692926,13202.831067429994,28123.556499240003,53318.165511360006 2025-06-23,15:35:28.000,174,11069457,5245,0,1750692927,13202.831067429994,30893.117381460004,53318.1794856 2025-06-23,15:35:29.000,174,11069477,5605,0,1750692928,13202.824331119999,26738.945237249995,53318.13057576 2025-06-23,15:35:30.000,174,11069465,4405,0,1750692929,13202.804122189998,29046.922037940007,53318.11660152001 2025-06-23,15:35:31.000,174,11069533,4645,0,1750692930,13202.864748979999,31354.849494719994,53318.20044696 2025-06-23,15:35:32.000,174,11069448,4925,0,1750692931,13202.93884838999,29046.964332720003,53318.193459840004 2025-06-23,15:35:33.000,174,11069503,5565,0,1750692932,13202.925375769999,26277.56558049,53318.17249848 2025-06-23,15:35:34.000,174,11069493,4245,0,1750692933,13202.932112079994,30893.385248399994,53318.20044696 2025-06-23,15:35:35.000,174,11069473,4525,0,1750692934,13202.932112079994,25816.016744609995,53318.193459840004 2025-06-23,15:35:36.000,174,11069473,4645,0,1750692935,13202.972529939994,25815.995597219997,53318.17249848 2025-06-23,15:35:37.000,174,11069534,4085,0,1750692936,13202.972529939994,30431.836412520002,53318.22839544 2025-06-23,15:35:38.000,174,11069496,5165,0,1750692937,13203.00621149,28124.021741820005,53318.18647272001 2025-06-23,15:35:39.000,174,11069480,4725,0,1750692938,13203.03989303999,30431.970345990005,53318.25634392001 2025-06-23,15:35:40.000,174,11069477,5684,0,1750692939,13203.10725614,26739.325890270004,53318.2493568 2025-06-23,15:35:41.000,174,11069468,5165,0,1750692940,13203.10725614,29508.837428579995,53318.29127952 2025-06-23,15:35:42.000,174,11069460,4125,0,1750692941,13203.08031089999,30893.568525780007,53318.25634392001 2025-06-23,15:35:43.000,174,11069457,4805,0,1750692942,13203.10051982999,25816.192972859993,53318.2493568 2025-06-23,15:35:44.000,174,11069456,3845,0,1750692943,13203.12746507,26277.76295613,53318.25634392001 2025-06-23,15:35:45.000,174,11069437,5485,0,1750692944,13203.14093768999,30432.00559164,53318.2493568 2025-06-23,15:35:46.000,174,11069480,3885,0,1750692945,13203.12072875999,29047.253347050006,53318.29127952 2025-06-23,15:35:47.000,174,11069463,4805,0,1750692946,13203.12072875999,25354.566596549994,53318.28429240001 2025-06-23,15:35:48.000,174,11069493,4685,0,1750692947,13203.14093768999,26739.304742880006,53318.27730528 2025-06-23,15:35:49.000,174,11069452,4085,0,1750692948,13203.12072875999,30893.455739700003,53318.30525376001 2025-06-23,15:35:50.000,174,11069459,5285,0,1750692949,13203.053365659995,31355.046870360005,53318.312240880005 2025-06-23,15:35:51.000,174,11069497,5405,0,1750692950,13203.033156729995,27200.804234850002,53318.333202240006 2025-06-23,15:35:52.000,174,11069472,5044,0,1750692951,13203.033156729995,33662.791049759995,53318.312240880005 2025-06-23,15:35:53.000,174,11069480,4445,0,1750692952,13202.972529939994,26739.135563760006,53318.319228 2025-06-23,15:35:54.000,174,11069449,4525,0,1750692953,13202.95905731999,25354.35512265,53318.2493568 2025-06-23,15:35:55.000,174,11069478,4125,0,1750692954,13202.93884838999,33662.671214550006,53318.27031816 2025-06-23,15:35:56.000,174,11069461,4485,0,1750692955,13202.925375769999,27662.106351180002,53318.27031816 2025-06-23,15:35:57.000,174,11069486,5085,0,1750692956,13202.864748979999,29969.93512014,53318.22839544 2025-06-23,15:35:58.000,174,11069426,5245,0,1750692957,13202.810858499994,31354.694413859994,53318.23538256001 2025-06-23,15:35:59.000,174,11069482,5165,0,1750692958,13202.750231709993,31816.208004090004,53318.22839544 2025-06-23,15:36:00.000,174,11069473,4645,0,1750692959,13202.716550159988,29046.703514909997,53318.193459840004 2025-06-23,15:36:01.000,174,11069475,5325,0,1750692960,13202.655923369988,29969.801186669996,53318.20044696 2025-06-23,15:36:02.000,174,11069477,4725,0,1750692961,13202.595296580002,31354.63097169,53318.165511360006 2025-06-23,15:36:03.000,174,11069537,5525,0,1750692962,13202.575087650002,28123.570597500002,53318.11660152001 2025-06-23,15:36:04.000,174,11069464,4085,0,1750692963,13202.521197169997,24430.93319091,53318.15153712 2025-06-23,15:36:05.000,174,11069483,4645,0,1750692964,13202.514460860002,28585.133531640007,53318.13756288001 2025-06-23,15:36:06.000,174,11069446,4845,0,1750692965,13202.467306689992,29508.329891219997,53318.13057576 2025-06-23,15:36:07.000,174,11069473,5165,0,1750692966,13202.420152519997,27662.035859879994,53318.15153712 2025-06-23,15:36:08.000,174,11069492,4045,0,1750692967,13202.406679899992,24431.010731340008,53318.03275608 2025-06-23,15:36:09.000,174,11069508,5365,0,1750692968,13202.420152519997,33662.59367412,53318.12358864 2025-06-23,15:36:10.000,174,11069432,5285,0,1750692969,13202.379734659997,33662.60072325,53318.15153712 2025-06-23,15:36:11.000,174,11069513,5285,0,1750692970,13202.359525729997,29046.914988810007,53318.1794856 2025-06-23,15:36:12.000,174,11069448,4925,0,1750692971,13202.319107869997,30431.68838079,53318.12358864 2025-06-23,15:36:13.000,174,11069479,5725,0,1750692972,13202.298898939996,27662.233235520005,53318.05371744 2025-06-23,15:36:14.000,174,11069427,5445,0,1750692973,13202.278690009996,25354.397417429995,53318.08865304001 2025-06-23,15:36:15.000,174,11069493,5565,0,1750692974,13202.245008459991,32739.728623650008,53318.06070456 2025-06-23,15:36:16.000,174,11069431,5605,0,1750692975,13202.19111798,31816.623902759995,53318.05371744 2025-06-23,15:36:17.000,174,11069511,5645,0,1750692976,13202.19111798,26739.248349839996,53318.01179472 2025-06-23,15:36:18.000,174,11069510,4965,0,1750692977,13202.184381669991,29047.225150529994,53318.03974320001 2025-06-23,15:36:19.000,174,11069287,5525,0,1750692978,13202.15070012,29970.492001410006,53318.03275608 2025-06-23,15:36:20.000,174,11069428,5085,0,1750692979,13202.143963809991,27662.649134189996,53318.01179472 2025-06-23,15:36:21.000,174,11069473,5565,0,1750692980,13202.12375487999,29047.47187008,53317.99083336001 2025-06-23,15:36:22.000,174,11069439,4765,0,1750692981,13202.117018569996,35048.10017562,53317.976859120005 2025-06-23,15:36:23.000,174,11069429,5485,0,1750692982,13202.12375487999,32278.715521649996,53317.88602656 2025-06-23,15:36:24.000,174,11069422,4965,0,1750692983,13202.12375487999,28124.53632831,53317.88602656 2025-06-23,15:36:25.000,174,11069424,4325,0,1750692984,13202.10354594999,28586.197950269998,53317.90698792 2025-06-23,15:36:26.000,174,11069378,4325,0,1750692985,13202.08333701999,28124.642065260006,53317.90698792 2025-06-23,15:36:27.000,174,11069442,5285,0,1750692986,13202.056391779995,26278.411476089997,53317.879039440006 2025-06-23,15:36:28.000,174,11069418,5005,0,1750692987,13202.04965547,28124.768949599995,53317.92096216001 2025-06-23,15:36:29.000,174,11069427,5605,0,1750692988,13202.00923761,28586.395325909994,53317.90000080001 2025-06-23,15:36:30.000,174,11069438,4765,0,1750692989,13201.98229236999,28586.458768080003,53317.84410384 2025-06-23,15:36:31.000,174,11069426,5044,0,1750692990,13201.975556059995,28124.909932199997,53317.85109096001 2025-06-23,15:36:32.000,174,11069407,5645,0,1750692991,13201.96208343999,28124.952226980007,53317.87205232001 2025-06-23,15:36:33.000,174,11069413,5365,0,1750692992,13201.92166557999,31817.709468779998,53317.85109096001 2025-06-23,15:36:34.000,174,11069439,5684,0,1750692993,13201.854302479995,30894.527207460007,53317.830129600006 2025-06-23,15:36:35.000,174,11069426,5285,0,1750692994,13201.80041199999,29509.782011999996,53317.81615536 2025-06-23,15:36:36.000,174,11069386,4765,0,1750692995,13201.78020306999,28586.677291109998,53317.809168240005 2025-06-23,15:36:37.000,174,11069418,4925,0,1750692996,13201.706103659999,33202.53220467,53317.73929704 2025-06-23,15:36:38.000,174,11069434,5044,0,1750692997,13201.611795319994,23970.829426680008,53317.78121976001 2025-06-23,15:36:39.000,174,11069462,3965,0,1750692998,13201.537695909989,28586.747782410006,53317.760258400005 2025-06-23,15:36:40.000,174,11069461,5285,0,1750692999,13201.477069119988,32279.505024209997,53317.71833568 2025-06-23,15:36:41.000,174,11069478,5085,0,1750693000,13201.376024470002,25355.736752130004,53317.74628416 2025-06-23,15:36:42.000,174,11069491,5565,0,1750693001,13201.274979820002,23509.421573400003,53317.7253228 2025-06-23,15:36:43.000,174,11069469,5485,0,1750693002,13201.227825649992,24432.639080370005,53317.690387200004 2025-06-23,15:36:44.000,174,11069471,5645,0,1750693003,13201.146989929992,29510.148566760006,53317.68340008001 2025-06-23,15:36:45.000,174,11069463,5445,0,1750693004,13201.032472660001,26740.693421489996,53317.60654176 2025-06-23,15:36:46.000,174,11069467,5445,0,1750693005,13200.95163694,27663.861584550003,53317.620516 2025-06-23,15:36:47.000,174,11069467,5445,0,1750693006,13200.837119669995,34587.77788836,53317.56461904001 2025-06-23,15:36:48.000,174,11069486,4925,0,1750693007,13200.756283949995,29510.303647620007,53317.522696320004 2025-06-23,15:36:49.000,174,11069488,4085,0,1750693008,13200.62829406,29048.825303039994,53317.48776072001 2025-06-23,15:36:50.000,174,11069457,4605,0,1750693009,13200.54745834,29971.965269580003,53317.4109024 2025-06-23,15:36:51.000,174,11069462,4365,0,1750693010,13200.453149999994,34588.02460791,53317.38295392 2025-06-23,15:36:52.000,174,11069503,5525,0,1750693011,13200.358841659989,32741.667134400006,53317.40391528 2025-06-23,15:37:03.000,174,11069405,5645,0,1750693022,13199.496593979995,27664.411416689996,53317.08250776001 2025-06-23,15:37:04.000,174,11069480,4845,0,1750693023,13199.42923088,26741.243253630004,53317.06154640001 2025-06-23,15:37:05.000,174,11069476,4765,0,1750693024,13199.395549329995,26279.6591721,53316.99866232 2025-06-23,15:37:06.000,174,11069519,5245,0,1750693025,13199.36860409,31818.773887410003,53317.00564944 2025-06-23,15:37:07.000,174,11069451,5325,0,1750693026,13199.30124098999,28126.030743869997,53316.87988128 2025-06-23,15:37:08.000,174,11069490,4125,0,1750693027,13199.267559439999,32280.386165460004,53316.921804000005 2025-06-23,15:37:09.000,174,11069511,5445,0,1750693028,13199.206932649999,25818.082139699996,53316.8868684 2025-06-23,15:37:10.000,174,11069519,4205,0,1750693029,13199.213668959994,31357.18275675,53316.81001008 2025-06-23,15:37:11.000,174,11069495,5485,0,1750693030,13199.173251099994,29510.761841069994,53316.79603584001 2025-06-23,15:37:12.000,174,11069496,5125,0,1750693031,13199.153042169994,28126.00959648,53316.83097144 2025-06-23,15:37:13.000,174,11069458,5245,0,1750693032,13199.092415379993,25356.505107300007,53316.71917752 2025-06-23,15:37:14.000,174,11069489,5485,0,1750693033,13199.126096929998,35049.954096810005,53316.754113120005 2025-06-23,15:37:15.000,174,11069519,5525,0,1750693034,13199.105887999998,30895.591626089998,53316.62834496001 2025-06-23,15:37:16.000,174,11069454,5044,0,1750693035,13199.132833239993,31818.7950348,53316.69122904 2025-06-23,15:37:17.000,174,11069491,4485,0,1750693036,13199.126096929998,32741.991394380006,53316.62834496001 2025-06-23,15:37:18.000,174,11069474,4885,0,1750693037,13199.119360619989,25356.540352950004,53316.69821616001 2025-06-23,15:37:19.000,174,11069499,5325,0,1750693038,13199.126096929998,33203.59662330001,53316.572448 2025-06-23,15:37:20.000,174,11069490,4885,0,1750693039,13199.112624309993,29049.339889530005,53316.60738360001 2025-06-23,15:37:21.000,174,11069542,4845,0,1750693040,13199.112624309993,30895.774903469995,53316.60039648 2025-06-23,15:37:22.000,174,11069472,4205,0,1750693041,13199.119360619989,31357.260297179993,53316.656293440006 2025-06-23,15:37:23.000,174,11069465,5605,0,1750693042,13199.099151689989,30895.73260869,53316.62135784 2025-06-23,15:37:24.000,174,11069482,4085,0,1750693043,13199.126096929998,29972.571494760006,53316.586422240005 2025-06-23,15:37:25.000,174,11069439,5325,0,1750693044,13199.092415379993,28587.840397559994,53316.56546088 2025-06-23,15:37:26.000,174,11069455,5405,0,1750693045,13199.051997519993,30895.753756079997,53316.572448 2025-06-23,15:37:27.000,174,11069500,4805,0,1750693046,13199.025052279998,31357.34488674,53316.54449952 2025-06-23,15:37:28.000,174,11069462,4965,0,1750693047,13198.977898110003,28587.727611480004,53316.537512400006 2025-06-23,15:37:29.000,174,11069465,5205,0,1750693048,13198.924007629998,29049.332840400006,53316.50956392001 2025-06-23,15:37:30.000,174,11069483,5645,0,1750693049,13198.890326079993,27202.982416020008,53316.49558968 2025-06-23,15:37:31.000,174,11069500,4965,0,1750693050,13198.816226670002,31357.33078848,53316.50956392001 2025-06-23,15:37:32.000,174,11069458,4965,0,1750693051,13198.782545119997,26741.384236230006,53316.47462832 2025-06-23,15:37:33.000,174,11069458,4485,0,1750693052,13198.728654639992,24433.379239019996,53316.39777 2025-06-23,15:37:34.000,174,11069447,5485,0,1750693053,13198.721918329997,30434.08508499,53316.46065408001 2025-06-23,15:37:35.000,174,11069515,4605,0,1750693054,13198.701709399997,26279.722614269995,53316.39078288001 2025-06-23,15:37:36.000,174,11069484,5044,0,1750693055,13198.694973090001,30434.063937600004,53316.36283440001 2025-06-23,15:37:37.000,174,11069348,4885,0,1750693056,13198.694973090001,29972.458708680002,53316.42571848 2025-06-23,15:37:38.000,174,11069513,5645,0,1750693057,13198.661291539996,35511.6227679,53316.3278988 2025-06-23,15:37:39.000,174,11069480,4965,0,1750693058,13198.593928440001,30434.078035860002,53316.348860160004 2025-06-23,15:37:40.000,174,11069501,5285,0,1750693059,13198.580455819996,26279.786056440003,53316.3278988 2025-06-23,15:37:41.000,174,11069501,5325,0,1750693060,13198.566983199991,29049.339889530005,53316.34187304001 2025-06-23,15:37:42.000,174,11069500,4965,0,1750693061,13198.53330165,32742.139426110007,53316.35584728 2025-06-23,15:37:43.000,174,11069455,5605,0,1750693062,13198.499620099996,34588.496899620004,53316.34187304001 2025-06-23,15:37:44.000,174,11069459,5325,0,1750693063,13198.432257,26279.905891650007,53316.33488592 2025-06-23,15:37:45.000,174,11069497,5485,0,1750693064,13198.39183914,26741.511120569994,53316.29296320001 2025-06-23,15:37:46.000,174,11069559,5125,0,1750693065,13198.33121235,26279.912940780006,53316.251040480005 2025-06-23,15:37:47.000,174,11069455,5365,0,1750693066,13198.29079449,25818.34295751,53316.28597608 2025-06-23,15:37:48.000,174,11069505,5684,0,1750693067,13198.236904009995,30434.303608019996,53316.1881564 2025-06-23,15:37:49.000,174,11069485,5365,0,1750693068,13198.14933198,29049.487921260006,53316.13924656 2025-06-23,15:37:50.000,174,11069499,5325,0,1750693069,13198.12912305,29511.135444960004,53316.202130640006 2025-06-23,15:37:51.000,174,11069501,5684,0,1750693070,13198.095441499994,27203.21503731,53316.16719504 2025-06-23,15:37:52.000,174,11069444,4765,0,1750693071,13198.04155101999,30895.908836939998,53316.16020792 2025-06-23,15:37:53.000,174,11069488,5285,0,1750693072,13198.014605779994,26280.046874249994,53316.16020792 2025-06-23,15:37:54.000,174,11069481,5005,0,1750693073,13197.974187919994,32742.39319479,53316.1182852 2025-06-23,15:37:55.000,174,11069537,5245,0,1750693074,13197.967451609999,29511.255280170008,53316.09033672 2025-06-23,15:37:56.000,174,11069493,5445,0,1750693075,13197.960715299989,31819.239129990005,53316.02046552 2025-06-23,15:37:57.000,174,11069485,5365,0,1750693076,13197.920297439989,30896.05686867,53316.09732384 2025-06-23,15:37:58.000,174,11069443,5405,0,1750693077,13197.913561129993,29972.95919691,53316.00649128001 2025-06-23,15:37:59.000,174,11069512,4805,0,1750693078,13197.906824819998,28126.580576010005,53315.99251704 2025-06-23,15:38:00.000,174,11069467,5485,0,1750693079,13197.866406959998,30896.21194953,53316.02745264001 2025-06-23,15:38:01.000,174,11069477,5245,0,1750693080,13197.852934339993,31357.81717845,53315.99251704 2025-06-23,15:38:02.000,174,11069456,5125,0,1750693081,13197.832725409993,33665.85742131001,53315.97854280001 2025-06-23,15:38:03.000,174,11069457,4605,0,1750693082,13197.852934339993,30896.282440830008,53315.985529920006 2025-06-23,15:38:04.000,174,11069473,5285,0,1750693083,13197.852934339993,29049.924967319996,53315.97854280001 2025-06-23,15:38:05.000,174,11069501,5445,0,1750693084,13197.879879579988,28126.813197299998,53315.866748880006 2025-06-23,15:38:06.000,174,11069485,5445,0,1750693085,13197.900088509989,30434.825243640007,53315.873736 2025-06-23,15:38:07.000,174,11069506,4885,0,1750693086,13197.933770059994,29050.101195569994,53315.93662008001 2025-06-23,15:38:08.000,174,11069474,4765,0,1750693087,13197.940506369989,29050.058900789998,53315.845787520004 2025-06-23,15:38:09.000,174,11069473,5245,0,1750693088,13197.953978989994,30896.500963860002,53315.82482616 2025-06-23,15:38:10.000,174,11069505,5285,0,1750693089,13197.960715299989,31358.085045390006,53315.88771024001 2025-06-23,15:38:11.000,174,11069505,5445,0,1750693090,13198.001133159989,29511.734621010008,53315.90867160001 2025-06-23,15:38:12.000,174,11069507,5125,0,1750693091,13197.960715299989,30434.90278407,53315.817839040006 2025-06-23,15:38:13.000,174,11069454,4925,0,1750693092,13197.980924229989,28126.862541209994,53315.90867160001 2025-06-23,15:38:14.000,174,11069454,4885,0,1750693093,13197.920297439989,29050.065949919997,53315.915658720005 2025-06-23,15:38:15.000,174,11069525,4925,0,1750693094,13197.927033749998,34589.10312480001,53315.873736 2025-06-23,15:38:16.000,174,11069462,4765,0,1750693095,13197.906824819998,31819.61273388,53315.845787520004 2025-06-23,15:38:17.000,174,11069511,5165,0,1750693096,13197.879879579988,28126.79204991,53315.817839040006 2025-06-23,15:38:18.000,174,11069471,5325,0,1750693097,13197.900088509989,27665.250263160007,53315.873736 2025-06-23,15:38:19.000,174,11069501,5285,0,1750693098,13197.893352199993,35973.9047133,53315.817839040006 2025-06-23,15:38:20.000,174,11069493,5205,0,1750693099,13197.866406959998,29973.184769069994,53315.83880040001 2025-06-23,15:38:21.000,174,11069514,4845,0,1750693100,13197.825989099998,23510.810252010007,53315.76892920001 2025-06-23,15:38:22.000,174,11069470,4845,0,1750693101,13197.805780169998,26280.413429010005,53315.82482616 2025-06-23,15:38:23.000,174,11069460,4805,0,1750693102,13197.812516479993,27665.130427950004,53315.85277464 2025-06-23,15:38:24.000,174,11069479,5245,0,1750693103,13197.839461719988,27665.123378820004,53315.8038648 2025-06-23,15:38:25.000,174,11069482,5005,0,1750693104,13197.839461719988,32742.632865210006,53315.78290344 2025-06-23,15:38:26.000,174,11069516,4805,0,1750693105,13197.825989099998,29511.452655810004,53315.747967840005 2025-06-23,15:38:27.000,174,11069518,4925,0,1750693106,13197.825989099998,29973.064933860005,53315.747967840005 2025-06-23,15:38:28.000,174,11069488,4765,0,1750693107,13197.819252789988,25357.0690377,53315.796877680004 2025-06-23,15:38:29.000,174,11069515,5245,0,1750693108,13197.751889689993,29972.95919691,53315.8038648 2025-06-23,15:38:30.000,174,11069477,5445,0,1750693109,13197.724944449998,32280.943046729997,53315.83181328 2025-06-23,15:38:31.000,174,11069458,4885,0,1750693110,13197.671053969992,29049.762837329996,53315.77591632 2025-06-23,15:38:32.000,174,11069484,4925,0,1750693111,13197.617163490002,25356.984448140007,53315.81085192001 2025-06-23,15:38:33.000,174,11069460,4325,0,1750693112,13197.543064079997,27203.278479479995,53315.796877680004 2025-06-23,15:38:34.000,174,11069490,4885,0,1750693113,13197.462228359997,31357.626851940004,53315.72700648 2025-06-23,15:38:35.000,174,11069491,5125,0,1750693114,13197.421810499996,23972.147613990004,53315.678096640004 2025-06-23,15:38:36.000,174,11069528,4765,0,1750693115,13197.388128949991,33203.96317806,53315.699058000006 2025-06-23,15:38:37.000,174,11069511,5365,0,1750693116,13197.307293229991,29049.57251082,53315.629186800004 2025-06-23,15:38:38.000,174,11069432,4925,0,1750693117,13197.24666643999,27664.770922320007,53315.64316104001 2025-06-23,15:38:39.000,174,11069525,5445,0,1750693118,13197.23319382,29972.761821270004,53315.57328984001 2025-06-23,15:38:40.000,174,11069488,4925,0,1750693119,13197.18603964999,29049.516117780004,53315.678096640004 2025-06-23,15:38:41.000,174,11069509,5485,0,1750693120,13197.179303339995,30434.296558889997,53315.65713528 2025-06-23,15:38:42.000,174,11069500,4525,0,1750693121,13197.12541285999,25356.780023369996,53315.629186800004 2025-06-23,15:38:43.000,174,11069489,4685,0,1750693122,13197.11194024,31357.443574560006,53315.62219968001 2025-06-23,15:38:44.000,174,11069526,4805,0,1750693123,13197.078258689995,30434.211969330005,53315.65713528 2025-06-23,15:38:45.000,174,11069487,5165,0,1750693124,13197.098467619995,27664.608792330007,53315.580276960005 2025-06-23,15:38:46.000,174,11069477,5485,0,1750693125,13197.08499499999,25818.20197491,53315.54534136 2025-06-23,15:38:47.000,174,11069486,4765,0,1750693126,13197.05131345,29972.543298239994,53315.52438000001 2025-06-23,15:38:48.000,174,11069487,5245,0,1750693127,13197.04457713999,29972.508052589998,53315.510405760004 2025-06-23,15:38:49.000,174,11069512,5085,0,1750693128,13197.05131345,30895.676215650004,53315.51739288 2025-06-23,15:38:50.000,174,11069476,4885,0,1750693129,13197.017631899995,26741.341941449995,53315.461495920004 2025-06-23,15:38:51.000,174,11069526,4845,0,1750693130,13197.037840829995,32280.372067200005,53315.45450880001 2025-06-23,15:38:52.000,174,11069450,4285,0,1750693131,13197.03110452,31357.210953269998,53315.46848304 2025-06-23,15:38:53.000,174,11069451,5565,0,1750693132,13197.037840829995,31818.759789150005,53315.44053456 2025-06-23,15:38:54.000,174,11069481,5285,0,1750693133,13197.098467619995,27664.481907990004,53315.39162472 2025-06-23,15:38:55.000,174,11069478,4205,0,1750693134,13197.118676549995,32280.322723289995,53315.39861184 2025-06-23,15:38:56.000,174,11069491,5405,0,1750693135,13197.1523581,33665.018574839996,53315.33572776001 2025-06-23,15:38:57.000,174,11069486,5005,0,1750693136,13197.159094409995,31818.64700307,53315.349702 2025-06-23,15:38:58.000,174,11069494,4845,0,1750693137,13197.21298489,32741.75172396,53315.37765048 2025-06-23,15:38:59.000,174,11069500,5125,0,1750693138,13197.20624857999,31356.978331980004,53315.42656032 2025-06-23,15:39:00.000,174,11069505,5325,0,1750693139,13197.239930129996,28587.44564628,53315.44752168 2025-06-23,15:39:01.000,174,11069480,5205,0,1750693140,13197.287084299991,25817.87771493,53315.482457280006 2025-06-23,15:39:02.000,174,11069421,5245,0,1750693141,13197.29382061,28587.4738428,53315.44752168 2025-06-23,15:39:13.000,174,11069363,4485,0,1750693152,13197.320765849996,23971.414504469998,53315.4195732 2025-06-23,15:39:14.000,174,11069475,5285,0,1750693153,13197.307293229991,28125.776975190005,53315.37765048 2025-06-23,15:39:15.000,174,11069543,5365,0,1750693154,13197.31402954,32741.660085270007,53315.4195732 2025-06-23,15:39:16.000,174,11069467,5245,0,1750693155,13197.29382061,29048.92399086,53315.37765048 2025-06-23,15:39:17.000,174,11069490,4845,0,1750693156,13197.320765849996,24894.62496231,53315.38463760001 2025-06-23,15:39:18.000,174,11069454,4925,0,1750693157,13197.27361168,29972.106252180005,53315.349702 2025-06-23,15:39:19.000,174,11069506,5044,0,1750693158,13197.27361168,28125.812220840002,53315.342714880004 2025-06-23,15:39:20.000,174,11069465,5285,0,1750693159,13197.24666643999,30433.817218049997,53315.342714880004 2025-06-23,15:39:21.000,174,11069438,4925,0,1750693160,13197.19277596,29510.627907600006,53315.38463760001 2025-06-23,15:39:22.000,174,11069502,4605,0,1750693161,13197.199512269995,28125.967301700002,53315.342714880004 2025-06-23,15:39:23.000,174,11069491,5684,0,1750693162,13197.16583071999,29972.33887347,53315.349702 2025-06-23,15:39:24.000,174,11069456,4885,0,1750693163,13197.118676549995,31357.112265450007,53315.30777928001 2025-06-23,15:39:25.000,174,11069448,5044,0,1750693164,13197.098467619995,26279.694417749997,53315.32175352 2025-06-23,15:39:26.000,174,11069448,4925,0,1750693165,13197.07152238,34588.447555709994,53315.30777928001 2025-06-23,15:39:27.000,174,11069487,5085,0,1750693166,13197.00415927999,31357.316690220003,53315.37066336 2025-06-23,15:39:28.000,174,11069483,5285,0,1750693167,13196.96374141999,31357.323739350002,53315.2798308 2025-06-23,15:39:29.000,174,11069490,4885,0,1750693168,13196.94353248999,31357.464721950004,53315.37066336 2025-06-23,15:39:30.000,174,11069478,4925,0,1750693169,13196.90985094,23971.985484000004,53315.25886944 2025-06-23,15:39:31.000,174,11069480,4765,0,1750693170,13196.88290569999,29972.719526490007,53315.30777928001 2025-06-23,15:39:32.000,174,11069433,5485,0,1750693171,13196.86269676999,29049.657100380005,53315.28681792001 2025-06-23,15:39:33.000,174,11069485,4405,0,1750693172,13196.829015219999,32742.463686090006,53315.23092096 2025-06-23,15:39:34.000,174,11069456,4605,0,1750693173,13196.788597359999,32742.484833480004,53315.23092096 2025-06-23,15:39:35.000,174,11069456,4925,0,1750693174,13196.781861049989,27664.954199700005,53315.20297248 2025-06-23,15:39:36.000,174,11069446,4125,0,1750693175,13196.788597359999,29511.382164509996,53315.18201112 2025-06-23,15:39:37.000,174,11069466,3965,0,1750693176,13196.748179499999,27203.38421643,53315.175024000004 2025-06-23,15:39:38.000,174,11069425,5205,0,1750693177,13196.741443189989,30896.127359970007,53315.16104976 2025-06-23,15:39:39.000,174,11069478,3845,0,1750693178,13196.694289019993,30896.113261709994,53315.175024000004 2025-06-23,15:39:40.000,174,11069468,4885,0,1750693179,13196.727970569998,31819.217982600007,53315.2099596 2025-06-23,15:39:41.000,174,11069467,5285,0,1750693180,13196.727970569998,26280.060972510008,53315.13310128 2025-06-23,15:39:42.000,174,11069436,5125,0,1750693181,13196.714497949994,23510.443697249997,53315.147075520006 2025-06-23,15:39:43.000,174,11069436,3965,0,1750693182,13196.734706879994,28587.840397559994,53315.14008840001 2025-06-23,15:39:44.000,174,11069503,5325,0,1750693183,13196.714497949994,29972.592642150004,53315.11912704001 2025-06-23,15:39:45.000,174,11069460,4765,0,1750693184,13196.701025329989,21663.90999549,53315.126114160004 2025-06-23,15:39:46.000,174,11069506,4885,0,1750693185,13196.741443189989,26741.398334490004,53315.16803688001 2025-06-23,15:39:47.000,174,11069451,5445,0,1750693186,13196.795333669994,30434.014593689993,53315.16803688001 2025-06-23,15:39:48.000,174,11069480,4725,0,1750693187,13196.808806289999,29510.747742809996,53315.11213992 2025-06-23,15:39:49.000,174,11069413,5285,0,1750693188,13196.815542599994,33664.94808354,53315.04925584001 2025-06-23,15:39:50.000,174,11069498,4845,0,1750693189,13196.849224149999,30433.704431970007,53315.147075520006 2025-06-23,15:39:51.000,174,11069450,4765,0,1750693190,13196.829015219999,35049.615738570006,53315.08419144 2025-06-23,15:39:52.000,174,11069464,5044,0,1750693191,13196.88290569999,27202.474878659996,53315.08419144 2025-06-23,15:39:53.000,174,11069454,5285,0,1750693192,13196.889642009999,31356.625875480007,53315.07021720001 2025-06-23,15:39:54.000,174,11069438,4805,0,1750693193,13196.889642009999,26279.081143439995,53315.07021720001 2025-06-23,15:39:55.000,174,11069467,5165,0,1750693194,13196.86269676999,26279.003603010002,53315.13310128 2025-06-23,15:39:56.000,174,11069406,4885,0,1750693195,13196.876169389994,29971.50707613,53315.11912704001 2025-06-23,15:39:57.000,174,11069460,5125,0,1750693196,13196.808806289999,27663.516177180005,53315.08419144 2025-06-23,15:39:58.000,174,11069460,4805,0,1750693197,13196.795333669994,32279.244206400006,53315.126114160004 2025-06-23,15:39:59.000,174,11069477,5445,0,1750693198,13196.788597359999,29971.232160059997,53315.08419144 2025-06-23,15:40:00.000,174,11069435,5245,0,1750693199,13196.721234259989,27663.177818940007,53315.13310128 2025-06-23,15:40:01.000,174,11069484,4885,0,1750693200,13196.687552709998,27201.558491760006,53315.06323008 2025-06-23,15:40:02.000,174,11069464,4765,0,1750693201,13196.620189609988,29047.739737020005,53315.09816568001 2025-06-23,15:40:04.000,174,11069470,4885,0,1750693203,13196.573035439993,31817.110292729994,53315.05624296 2025-06-23,15:40:05.000,174,11069503,5485,0,1750693204,13196.566299129998,29970.689377050003,53315.06323008 2025-06-23,15:40:06.000,174,11069520,5005,0,1750693205,13196.552826509993,30893.850490979996,53315.09816568001 2025-06-23,15:40:07.000,174,11069514,4885,0,1750693206,13196.498936030002,27662.677330709994,53315.06323008 2025-06-23,15:40:08.000,174,11069429,5325,0,1750693207,13196.539353890003,29508.95021466,53315.07021720001 2025-06-23,15:40:09.000,174,11069465,5365,0,1750693208,13196.539353890003,32739.96124494,53315.077204320005 2025-06-23,15:40:10.000,174,11069505,5565,0,1750693209,13196.525881269998,34586.22003063001,53315.05624296 2025-06-23,15:40:11.000,174,11069456,4045,0,1750693210,13196.532617579993,29047.267445310004,53315.04925584001 2025-06-23,15:40:12.000,174,11069490,5005,0,1750693211,13196.519144960002,30893.533280129996,53315.04226872 2025-06-23,15:40:13.000,174,11069465,5605,0,1750693212,13196.525881269998,26739.248349839996,53315.077204320005 2025-06-23,15:40:14.000,174,11069414,4925,0,1750693213,13196.546090199998,27200.747841810007,53315.04925584001 2025-06-23,15:40:15.000,174,11069476,4125,0,1750693214,13196.546090199998,27200.698497899997,53315.1051528 2025-06-23,15:40:16.000,174,11069477,4605,0,1750693215,13196.519144960002,34585.89577064999,53315.04226872 2025-06-23,15:40:17.000,174,11069432,4805,0,1750693216,13196.512408649993,29508.492021209997,53315.02130736001 2025-06-23,15:40:18.000,174,11069448,5285,0,1750693217,13196.573035439993,24431.08122264,53315.06323008 2025-06-23,15:40:19.000,174,11069467,4485,0,1750693218,13196.525881269998,26277.318860939995,53315.06323008 2025-06-23,15:40:20.000,174,11069473,4685,0,1750693219,13196.593244369993,24892.54546896,53315.06323008 2025-06-23,15:40:21.000,174,11069503,5405,0,1750693220,13196.552826509993,26277.2624679,53315.077204320005 2025-06-23,15:40:22.000,174,11069486,4205,0,1750693221,13196.573035439993,29046.68941665,53315.09816568001 2025-06-23,15:40:23.000,174,11069492,5125,0,1750693222,13196.573035439993,30892.912956689994,53315.09816568001 2025-06-23,15:40:24.000,174,11069485,5684,0,1750693223,13196.599980679988,29969.843481450007,53315.0352816 2025-06-23,15:40:25.000,174,11069429,5445,0,1750693224,13196.579771749988,29046.67531839,53315.028294480006 2025-06-23,15:40:26.000,174,11069460,4885,0,1750693225,13196.579771749988,32277.749790839996,53314.97239752001 2025-06-23,15:40:27.000,174,11069466,5044,0,1750693226,13196.579771749988,31354.62392256,53314.99335888 2025-06-23,15:40:28.000,174,11069501,4525,0,1750693227,13196.599980679988,26738.860647690002,53314.97239752001 2025-06-23,15:40:29.000,174,11069469,5445,0,1750693228,13196.593244369993,29046.781055340005,53314.99335888 2025-06-23,15:40:30.000,174,11069498,5005,0,1750693229,13196.606716989998,31816.257348,53314.98637176 2025-06-23,15:40:31.000,174,11069435,4525,0,1750693230,13196.579771749988,29508.400382520005,53314.97239752001 2025-06-23,15:40:32.000,174,11069501,5565,0,1750693231,13196.573035439993,24892.644156780007,53314.99335888 2025-06-23,15:40:33.000,174,11069453,5605,0,1750693232,13196.573035439993,27662.155695089998,53314.979384640006 2025-06-23,15:40:34.000,174,11069505,5485,0,1750693233,13196.559562820003,26739.100318109995,53314.99335888 2025-06-23,15:40:35.000,174,11069523,5325,0,1750693234,13196.559562820003,25354.404466559994,53315.01432024 2025-06-23,15:40:36.000,174,11069464,4325,0,1750693235,13196.599980679988,29508.654151199997,53314.93047480001 2025-06-23,15:40:37.000,174,11069468,5085,0,1750693236,13196.586508059998,28585.54943031,53314.958423280004 2025-06-23,15:40:38.000,174,11069516,4925,0,1750693237,13196.579771749988,29970.308724029994,53314.958423280004 2025-06-23,15:40:39.000,174,11069519,5405,0,1750693238,13196.599980679988,26739.262448099995,53314.93047480001 2025-06-23,15:40:40.000,174,11069515,5684,0,1750693239,13196.633662229993,30893.540329259995,53315.00034600001 2025-06-23,15:40:41.000,174,11069514,5085,0,1750693240,13196.613453299993,26277.791152649996,53314.91650056 2025-06-23,15:40:42.000,174,11069487,5405,0,1750693241,13196.586508059998,30431.998542510002,53314.93047480001 2025-06-23,15:40:43.000,174,11069488,5165,0,1750693242,13196.667343779998,28585.7115603,53314.99335888 2025-06-23,15:40:44.000,174,11069477,5405,0,1750693243,13196.701025329989,29047.373182259995,53314.8955392 2025-06-23,15:40:45.000,174,11069446,5005,0,1750693244,13196.701025329989,32278.391261669996,53314.91650056 2025-06-23,15:40:46.000,174,11069523,5525,0,1750693245,13196.674080089993,32739.98944146,53314.93746192 2025-06-23,15:40:47.000,174,11069477,5565,0,1750693246,13196.674080089993,27662.61388854,53314.93746192 2025-06-23,15:40:48.000,174,11069507,5925,0,1750693247,13196.701025329989,27662.635035929998,53314.909513440005 2025-06-23,15:40:49.000,174,11069482,5085,0,1750693248,13196.667343779998,32739.96124494,53314.94444904 2025-06-23,15:40:50.000,174,11069486,4125,0,1750693249,13196.633662229993,29508.858575970007,53314.909513440005 2025-06-23,15:40:51.000,174,11069443,5605,0,1750693250,13196.647134849998,27662.46585681,53314.88855208 2025-06-23,15:40:52.000,174,11069509,5525,0,1750693251,13196.606716989998,29047.15465923,53314.93047480001 2025-06-23,15:40:53.000,174,11069499,5285,0,1750693252,13196.579771749988,26739.20605506,53314.88855208 2025-06-23,15:40:54.000,174,11069460,5165,0,1750693253,13196.546090199998,25815.94625331,53314.90252632001 2025-06-23,15:40:55.000,174,11069465,4565,0,1750693254,13196.546090199998,30431.69542992,53314.85361648001 2025-06-23,15:40:56.000,174,11069440,4405,0,1750693255,13196.519144960002,25815.868712879994,53314.93746192 2025-06-23,15:40:57.000,174,11069460,5085,0,1750693256,13196.492199719993,27200.571613559994,53314.88156496001 2025-06-23,15:40:58.000,174,11069427,5405,0,1750693257,13196.478727100002,34124.100215219994,53314.909513440005 2025-06-23,15:40:59.000,174,11069440,5005,0,1750693258,13196.485463409997,31816.215053220003,53314.8955392 2025-06-23,15:41:00.000,174,11069439,5485,0,1750693259,13196.498936030002,25354.03086267,53314.8955392 2025-06-23,15:41:01.000,174,11069482,4085,0,1750693260,13196.485463409997,29046.576630569994,53314.90252632001 2025-06-23,15:41:02.000,174,11069488,4965,0,1750693261,13196.404627689997,29508.104319060003,53314.860603600006 2025-06-23,15:41:03.000,174,11069470,4965,0,1750693262,13196.397891380002,32277.488973030006,53314.8955392 2025-06-23,15:41:05.000,174,11069532,4845,0,1750693264,13196.317055660002,25815.234291179993,53314.93047480001 2025-06-23,15:41:06.000,174,11069486,3965,0,1750693265,13196.263165179997,29969.27955105,53314.825668 2025-06-23,15:41:07.000,174,11069536,4125,0,1750693266,13196.162120529996,29046.083191469996,53314.825668 2025-06-23,15:41:08.000,174,11069447,4605,0,1750693267,13196.101493739996,30430.73674824,53314.73483544001 2025-06-23,15:41:09.000,174,11069436,5285,0,1750693268,13196.040866949996,26276.45181795,53314.81868088 2025-06-23,15:41:10.000,174,11069492,4525,0,1750693269,13195.95329492,29507.364160409998,53314.76977104 2025-06-23,15:41:11.000,174,11069456,5085,0,1750693270,13195.818568719995,27199.38735972,53314.76278392001 2025-06-23,15:41:12.000,174,11069504,4205,0,1750693271,13195.717524069994,29507.18793216,53314.76278392001 2025-06-23,15:41:13.000,174,11069481,4645,0,1750693272,13195.62321572999,27660.84455691,53314.7208612 2025-06-23,15:41:14.000,174,11069413,4485,0,1750693273,13195.528907389998,27660.816360390003,53314.7208612 2025-06-23,15:41:15.000,174,11069438,5044,0,1750693274,13195.421126429988,31353.263440470007,53314.70688696 2025-06-23,15:41:16.000,174,11069463,5605,0,1750693275,13195.326818089998,28583.871737370006,53314.65797712 2025-06-23,15:41:17.000,174,11069481,5245,0,1750693276,13195.239246060002,25814.310855150004,53314.65797712 2025-06-23,15:41:18.000,174,11069454,4765,0,1750693277,13195.131465099992,27199.05605061,53314.623041520004 2025-06-23,15:41:19.000,174,11069447,5365,0,1750693278,13195.064101999997,31353.03786831,53314.60906728 2025-06-23,15:41:20.000,174,11069491,5245,0,1750693279,13195.010211519992,29968.229230679994,53314.623041520004 2025-06-23,15:41:21.000,174,11069510,5085,0,1750693280,13194.942848419996,27660.37931433,53314.59509304001 2025-06-23,15:41:22.000,174,11069502,4805,0,1750693281,13194.888957939991,23506.143727949995,53314.53919608 2025-06-23,15:41:23.000,174,11069473,5445,0,1750693282,13194.848540079991,28121.780118480005,53314.5112476 2025-06-23,15:41:24.000,174,11069514,4765,0,1750693283,13194.781176979996,31352.741804849997,53314.455350640004 2025-06-23,15:41:25.000,174,11069469,5605,0,1750693284,13194.78791328999,31352.650166160005,53314.48329912 2025-06-23,15:41:26.000,174,11069523,4605,0,1750693285,13194.760968049995,28583.166824369997,53314.44836352001 2025-06-23,15:41:27.000,174,11069395,4365,0,1750693286,13194.700341259995,29967.806282880003,53314.46233776 2025-06-23,15:41:28.000,174,11069452,4965,0,1750693287,13194.69360495,28121.469956760004,53314.36451808 2025-06-23,15:41:29.000,174,11069499,4645,0,1750693288,13194.64645077999,34583.33693646001,53314.357530960006 2025-06-23,15:41:30.000,174,11069488,5044,0,1750693289,13194.62624184999,33660.077134709994,53314.35054384001 2025-06-23,15:41:31.000,174,11069492,4925,0,1750693290,13194.579087679995,25813.323976950007,53314.34355672 2025-06-23,15:41:32.000,174,11069492,4925,0,1750693291,13194.57235137,30890.509203359994,53314.30163400001 2025-06-23,15:41:33.000,174,11069484,4925,0,1750693292,13194.54540612999,26736.301813500002,53314.238749920005 2025-06-23,15:41:34.000,174,11069513,5325,0,1750693293,13194.538669819995,28120.941272009994,53314.23176280001 2025-06-23,15:41:35.000,174,11069458,5205,0,1750693294,13194.52519719999,27659.25145353,53314.25971128001 2025-06-23,15:41:36.000,174,11069453,5565,0,1750693295,13194.46457040999,28582.34207616,53314.23176280001 2025-06-23,15:41:37.000,174,11069445,5445,0,1750693296,13194.538669819995,27659.159814839993,53314.25272416 2025-06-23,15:41:38.000,174,11069535,5405,0,1750693297,13194.55214244,35044.06102413,53314.18285296001 2025-06-23,15:41:39.000,174,11069512,5044,0,1750693298,13194.498251959994,26735.892963959996,53314.18285296001 2025-06-23,15:41:40.000,174,11069511,5405,0,1750693299,13194.48477933999,27658.94129181,53314.20381432 2025-06-23,15:41:41.000,174,11069448,4885,0,1750693300,13194.46457040999,30889.7901921,53314.18285296001 2025-06-23,15:41:42.000,174,11069489,5365,0,1750693301,13194.457834099994,29966.657274690006,53314.13394312001 2025-06-23,15:41:43.000,174,11069501,5245,0,1750693302,13194.457834099994,29505.023849250007,53314.15490448 2025-06-23,15:41:44.000,174,11069492,4885,0,1750693303,13194.44436147999,27197.180982029997,53314.18285296001 2025-06-23,15:41:45.000,174,11069465,5565,0,1750693304,13194.417416239994,27658.659326609995,53314.14791736 2025-06-23,15:41:46.000,174,11069516,5044,0,1750693305,13194.42415254999,31351.134603209997,53314.17586584 2025-06-23,15:41:47.000,174,11069488,4925,0,1750693306,13194.417416239994,28581.749949239995,53314.140930240006 2025-06-23,15:41:48.000,174,11069330,5125,0,1750693307,13194.356789449994,29504.79122796,53314.07804616 2025-06-23,15:41:49.000,174,11069443,5445,0,1750693308,13194.336580519994,30428.01578406,53314.126956 2025-06-23,15:41:50.000,174,11069488,4725,0,1750693309,13194.289426349998,30889.621012980002,53314.07804616 2025-06-23,15:41:51.000,174,11069523,5205,0,1750693310,13194.228799559998,33197.3933889,53314.04311056001 2025-06-23,15:41:52.000,174,11069503,5245,0,1750693311,13194.195118009993,30889.599865590004,53314.00817496 2025-06-23,15:41:53.000,174,11069475,5205,0,1750693312,13194.195118009993,30428.086275359994,53313.973239360006 2025-06-23,15:41:54.000,174,11069481,5445,0,1750693313,13194.161436459988,31812.775077779996,53313.98022648 2025-06-23,15:41:55.000,174,11069474,5044,0,1750693314,13194.141227529988,26274.146752440007,53313.98022648 2025-06-23,15:41:56.000,174,11069503,5245,0,1750693315,13194.094073359993,29505.157782719994,53313.99420072001 2025-06-23,15:41:57.000,174,11069479,5245,0,1750693316,13194.060391810002,29043.658290749998,53314.01516208001 2025-06-23,15:41:58.000,174,11069479,5285,0,1750693317,13194.019973950002,32274.634075380003,53313.973239360006 2025-06-23,15:41:59.000,174,11069473,5365,0,1750693318,13194.006501329997,29966.903994239998,53314.02913632 2025-06-23,15:42:00.000,174,11069459,5325,0,1750693319,13193.959347160002,33197.93617191,53314.001187840004 2025-06-23,15:42:01.000,174,11069440,4925,0,1750693320,13193.898720370002,28120.779142019994,53313.92432952001 2025-06-23,15:42:02.000,174,11069480,5085,0,1750693321,13193.865038819997,26736.15378177,53313.93131664 2025-06-23,15:42:03.000,174,11069504,4765,0,1750693322,13193.770730479991,29044.060091160005,53313.96625224001 2025-06-23,15:42:04.000,174,11069436,5044,0,1750693323,13193.743785239996,33198.21108798,53313.973239360006 2025-06-23,15:42:05.000,174,11069511,5965,0,1750693324,13193.62926796999,28582.588795710006,53313.94529088001 2025-06-23,15:42:06.000,174,11069534,5005,0,1750693325,13193.58885010999,33198.288628409995,53313.84747120001 2025-06-23,15:42:07.000,174,11069449,5245,0,1750693326,13193.561904869995,32736.75389079,53313.833496960004 2025-06-23,15:42:08.000,174,11069449,5205,0,1750693327,13193.48780545999,29044.28566332,53313.833496960004 2025-06-23,15:42:09.000,174,11069487,4645,0,1750693328,13193.43391498,30890.488055969996,53313.79856136001 2025-06-23,15:42:10.000,174,11069454,4765,0,1750693329,13193.400233429995,33659.92910297999,53313.79856136001 2025-06-23,15:42:11.000,174,11069522,4325,0,1750693330,13193.339606639995,26736.49214001,53313.76362576 2025-06-23,15:42:12.000,174,11069407,5245,0,1750693331,13193.30592508999,34583.06906952,53313.72170304 2025-06-23,15:42:13.000,174,11069448,3965,0,1750693332,13193.299188779994,31813.69851381,53313.84048408 2025-06-23,15:42:14.000,174,11069442,4725,0,1750693333,13193.28571615999,31352.24131662,53313.735677280005 2025-06-23,15:42:15.000,174,11069438,4445,0,1750693334,13193.22508936999,29505.926137889997,53313.69375456 2025-06-23,15:42:16.000,174,11069454,4125,0,1750693335,13193.218353059994,34583.23824864,53313.735677280005 2025-06-23,15:42:17.000,174,11069467,5445,0,1750693336,13193.22508936999,27198.203105880006,53313.69375456 2025-06-23,15:42:18.000,174,11069463,5245,0,1750693337,13193.198144129994,29044.539432000005,53313.637857600006 2025-06-23,15:42:19.000,174,11069454,5044,0,1750693338,13193.137517339994,27659.850629580003,53313.64484472 2025-06-23,15:42:20.000,174,11069475,5565,0,1750693339,13193.117308409994,27198.322941089995,53313.65881896001 2025-06-23,15:42:21.000,174,11069457,5245,0,1750693340,13193.063417929989,28121.448809370006,53313.686767440005 2025-06-23,15:42:22.000,174,11069447,5285,0,1750693341,13193.083626859989,34583.41447689,53313.665806080004 2025-06-23,15:42:23.000,174,11069452,4004,0,1750693342,13193.049945309998,27659.921120879997,53313.567986400005 2025-06-23,15:42:24.000,174,11069447,5165,0,1750693343,13193.016263759993,37352.82732738,53313.59593488 2025-06-23,15:42:25.000,174,11069454,4925,0,1750693344,13192.942164349988,25813.591843889997,53313.62388336 2025-06-23,15:42:26.000,174,11069501,4365,0,1750693345,13192.948900659998,30890.9180529,53313.55401216 2025-06-23,15:42:27.000,174,11069459,4525,0,1750693346,13192.915219109993,27198.379334130004,53313.57497352 2025-06-23,15:42:28.000,174,11069484,5125,0,1750693347,13192.888273869998,27198.379334130004,53313.56099928001 2025-06-23,15:42:29.000,174,11069509,4245,0,1750693348,13192.740075050002,26275.316908020002,53313.519076560005 2025-06-23,15:42:30.000,174,11069516,4765,0,1750693349,13192.706393499997,29506.313840040006,53313.5330508 2025-06-23,15:42:31.000,174,11069459,5005,0,1750693350,13192.612085159992,29044.76500416,53313.519076560005 2025-06-23,15:42:32.000,174,11069428,4965,0,1750693351,13192.564930989996,29044.800249809996,53313.43523112 2025-06-23,15:42:33.000,174,11069480,4765,0,1750693352,13192.490831579991,29506.37023308,53313.38632128 2025-06-23,15:42:34.000,174,11069402,4525,0,1750693353,13192.430204789991,29967.975462000002,53313.37933416 2025-06-23,15:42:35.000,174,11069429,4445,0,1750693354,13192.322423829995,30429.63708396,53313.36535992 2025-06-23,15:42:36.000,174,11069411,5325,0,1750693355,13192.261797039995,30891.25641114,53313.37933416 2025-06-23,15:42:37.000,174,11069410,4885,0,1750693356,13192.18769762999,32737.592737259998,53313.39330840001 2025-06-23,15:42:38.000,174,11069494,4805,0,1750693357,13192.120334529995,29045.145657179994,53313.330424320004 2025-06-23,15:42:39.000,174,11069476,4925,0,1750693358,13192.120334529995,28583.674361729994,53313.31645008 2025-06-23,15:42:40.000,174,11069421,5645,0,1750693359,13192.079916669994,31814.706539399995,53313.36535992 2025-06-23,15:42:41.000,174,11069463,4685,0,1750693360,13192.00581725999,30430.123473929998,53313.34439856001 2025-06-23,15:42:42.000,174,11069448,4245,0,1750693361,13191.931717849999,26276.064115800007,53313.302475840006 2025-06-23,15:42:43.000,174,11069495,5485,0,1750693362,13191.918245229994,33199.74779831999,53313.22561752001 2025-06-23,15:42:44.000,174,11069464,5044,0,1750693363,13191.877827369994,27199.37326146,53313.27452736001 2025-06-23,15:42:45.000,174,11069443,5605,0,1750693364,13191.850882129998,28122.63306321,53313.1487592 2025-06-23,15:42:46.000,174,11069441,5165,0,1750693365,13191.871091059998,22583.863755269995,53313.19766904 2025-06-23,15:42:47.000,174,11069452,4725,0,1750693366,13191.877827369994,26276.522309249995,53313.16972056 2025-06-23,15:42:48.000,174,11069432,4885,0,1750693367,13191.830673199998,31815.538336740006,53313.12779784001 2025-06-23,15:42:49.000,174,11069444,4925,0,1750693368,13191.803727959988,29969.335944089995,53313.09984936 2025-06-23,15:42:50.000,174,11069301,5325,0,1750693369,13191.810464269998,29046.308763630004,53313.05093952 2025-06-23,15:42:51.000,174,11069488,5005,0,1750693370,13191.796991649993,29046.463844490005,53313.064913760005 2025-06-23,15:42:52.000,174,11069458,4925,0,1750693371,13191.770046409998,32277.55946433,53313.08587512001 2025-06-23,15:42:53.000,174,11069447,5285,0,1750693372,13191.729628549998,33662.39629848,53313.05093952 2025-06-23,15:42:54.000,174,11069449,5445,0,1750693373,13191.682474380003,30893.089184940007,53313.05792664001 2025-06-23,15:42:55.000,174,11069460,5085,0,1750693374,13191.635320209993,31816.334888430007,53313.078888 2025-06-23,15:42:56.000,174,11069399,4685,0,1750693375,13191.608374969997,29508.61185642,53313.09984936 2025-06-23,15:42:57.000,174,11069468,4125,0,1750693376,13191.507330319997,31816.666197540006,53312.9740812 2025-06-23,15:42:58.000,174,11069494,4205,0,1750693377,13191.473648769992,30432.047886419998,53313.02299104 2025-06-23,15:42:59.000,174,11069425,5605,0,1750693378,13191.386076739996,33663.36202929,53313.02997816 2025-06-23,15:43:00.000,174,11069463,5085,0,1750693379,13191.345658879996,33201.88368471,53313.00901680001 2025-06-23,15:43:01.000,174,11069266,5085,0,1750693380,13191.325449949996,31817.265373589995,53313.016003920005 2025-06-23,15:43:02.000,174,11069457,4565,0,1750693381,13191.244614229996,29971.105275719994,53312.92517136 2025-06-23,15:43:03.000,174,11069505,4565,0,1750693382,13191.183987439996,26740.192933259998,53312.946132720004 2025-06-23,15:43:04.000,174,11069416,5044,0,1750693383,13191.10988802999,26278.71458868,53312.967094080006 2025-06-23,15:43:05.000,174,11069482,5125,0,1750693384,13191.062733859995,31817.885697029997,53312.86927440001 2025-06-23,15:43:06.000,174,11069467,5445,0,1750693385,13190.96842551999,31356.3721068,53312.86927440001 2025-06-23,15:43:07.000,174,11069435,5485,0,1750693386,13190.9549529,31818.104220060006,53312.848313040005 2025-06-23,15:43:08.000,174,11069492,4965,0,1750693387,13190.941480279995,26740.693421489996,53312.79241608001 2025-06-23,15:43:09.000,174,11069479,5285,0,1750693388,13190.860644559994,28587.14958282,53312.71555776 2025-06-23,15:43:10.000,174,11069418,4605,0,1750693389,13190.779808839994,30895.22507133,53312.6945964 2025-06-23,15:43:11.000,174,11069460,4765,0,1750693390,13190.746127289989,28125.748778670008,53312.67363504001 2025-06-23,15:43:12.000,174,11069451,5525,0,1750693391,13190.705709429989,29510.627907600006,53312.61773808 2025-06-23,15:43:13.000,174,11069462,4845,0,1750693392,13190.624873709989,26279.602779060006,53312.66664792 2025-06-23,15:43:14.000,174,11069434,4765,0,1750693393,13190.570983229998,28126.065989519993,53312.631712320006 2025-06-23,15:43:15.000,174,11069483,4685,0,1750693394,13190.530565369998,27664.552399289998,53312.631712320006 2025-06-23,15:43:16.000,174,11069439,5245,0,1750693395,13190.469938579998,29972.522150849996,53312.60376384001 2025-06-23,15:43:17.000,174,11069431,5245,0,1750693396,13190.368893929997,25356.702482940003,53312.50594416001 2025-06-23,15:43:18.000,174,11069450,4845,0,1750693397,13190.341948690002,29972.712477359993,53312.49196992 2025-06-23,15:43:19.000,174,11069463,5565,0,1750693398,13190.308267139997,31819.203884339993,53312.50594416001 2025-06-23,15:43:20.000,174,11069419,5165,0,1750693399,13190.261112970002,26741.78603664,53312.53389264001 2025-06-23,15:43:21.000,174,11069495,5605,0,1750693400,13190.227431419997,34588.912798289995,53312.43607296001 2025-06-23,15:43:22.000,174,11069416,4845,0,1750693401,13190.200486180001,32742.555324779998,53312.4500472 2025-06-23,15:43:23.000,174,11069452,4885,0,1750693402,13190.166804629996,32281.041734550003,53312.345240400005 2025-06-23,15:43:24.000,174,11069438,4885,0,1750693403,13190.193749869992,28126.763853390003,53312.33825328001 2025-06-23,15:43:25.000,174,11069386,5285,0,1750693404,13190.227431419997,29511.551343629995,53312.28235632 2025-06-23,15:43:26.000,174,11069447,5405,0,1750693405,13190.247640349997,31357.98635757,53312.28934344001 2025-06-23,15:43:27.000,174,11069454,4645,0,1750693406,13190.308267139997,31819.633881269998,53312.35222752 2025-06-23,15:43:28.000,174,11069485,4645,0,1750693407,13190.328476069997,31819.61978301,53312.26838208001 2025-06-23,15:43:29.000,174,11069404,3965,0,1750693408,13190.395839169993,30434.818194509993,53312.28235632 2025-06-23,15:43:30.000,174,11069410,4045,0,1750693409,13190.389102859997,29973.191818199994,53312.21248512 2025-06-23,15:43:31.000,174,11069449,4765,0,1750693410,13190.463202270003,32281.154520630007,53312.26139496 2025-06-23,15:43:32.000,174,11069495,4525,0,1750693411,13190.530565369998,27203.581592069997,53312.21248512 2025-06-23,15:43:33.000,174,11069490,4085,0,1750693412,13190.544037989988,30434.705408430003,53312.25440784 2025-06-23,15:43:34.000,174,11069483,4525,0,1750693413,13190.624873709989,29049.805132110007,53312.240433599996 2025-06-23,15:43:35.000,174,11069444,4885,0,1750693414,13190.658555259994,33665.64594741,53312.275369200004 2025-06-23,15:43:36.000,174,11069451,4525,0,1750693415,13190.672027879998,29972.867558219994,53312.28934344001 2025-06-23,15:43:37.000,174,11069453,4485,0,1750693416,13190.705709429989,30895.87359129,53312.28235632 2025-06-23,15:43:38.000,174,11069467,5245,0,1750693417,13190.773072529999,29972.599691280004,53312.21947224001 2025-06-23,15:43:39.000,174,11069476,4845,0,1750693418,13190.719182049994,29510.804135850005,53312.25440784 2025-06-23,15:43:40.000,174,11069449,5245,0,1750693419,13190.705709429989,27202.76389299,53312.25440784 2025-06-23,15:43:41.000,174,11069332,4805,0,1750693420,13190.746127289989,28587.325811069997,53312.30331768 2025-06-23,15:43:42.000,174,11069498,4965,0,1750693421,13190.698973119994,31818.294546570003,53312.19152376 2025-06-23,15:43:43.000,174,11069474,4125,0,1750693422,13190.665291569989,29048.58563262,53312.26838208001 2025-06-23,15:43:44.000,174,11069439,5325,0,1750693423,13190.665291569989,26740.49604585,53312.275369200004 2025-06-23,15:43:45.000,174,11069473,5485,0,1750693424,13190.645082639989,30894.555403980004,53312.25440784 2025-06-23,15:43:46.000,174,11069428,4045,0,1750693425,13190.651818949998,30894.386224860005,53312.296330560006 2025-06-23,15:43:47.000,174,11069469,5285,0,1750693426,13190.611401089998,31355.75883249,53312.240433599996 2025-06-23,15:43:48.000,174,11069487,5365,0,1750693427,13190.550774299998,28586.071065929995,53312.28235632 2025-06-23,15:43:49.000,174,11069456,4925,0,1750693428,13190.544037989988,27662.76192027,53312.24742072001 2025-06-23,15:43:50.000,174,11069414,4085,0,1750693429,13190.530565369998,29970.54839445,53312.28235632 2025-06-23,15:43:51.000,174,11069451,4605,0,1750693430,13190.483411200003,33663.03776931,53312.26139496 2025-06-23,15:43:52.000,174,11069478,3885,0,1750693431,13190.442993340002,27200.81128398,53312.177549520005 2025-06-23,15:43:53.000,174,11069314,4845,0,1750693432,13190.402575480002,33201.29860692,53312.21248512 2025-06-23,15:43:54.000,174,11069430,4045,0,1750693433,13190.355421309992,28123.859611830005,53312.25440784 2025-06-23,15:43:55.000,174,11069492,5205,0,1750693434,13190.274585589992,30893.3147571,53312.15658816 2025-06-23,15:43:56.000,174,11069448,3965,0,1750693435,13190.213958799992,30893.350002749998,53312.21947224001 2025-06-23,15:43:57.000,174,11069471,5605,0,1750693436,13190.119650460001,28123.880759220003,53312.205498 2025-06-23,15:43:58.000,174,11069487,4805,0,1750693437,13190.052287359991,29508.710544240006,53312.12165256001 2025-06-23,15:43:59.000,174,11069483,5684,0,1750693438,13189.97145163999,33201.376147350005,53312.177549520005 2025-06-23,15:44:00.000,174,11069458,4245,0,1750693439,13189.89061591999,29508.837428579995,53312.12165256001 2025-06-23,15:44:01.000,174,11069497,5605,0,1750693440,13189.823252819995,30432.132475980005,53312.11466544 2025-06-23,15:44:02.000,174,11069461,5325,0,1750693441,13189.75588972,31816.89881883,53312.09370408 2025-06-23,15:44:03.000,174,11069387,5325,0,1750693442,13189.641372449994,31816.927015349997,53312.12165256001 2025-06-23,15:44:04.000,174,11069424,4965,0,1750693443,13189.54706410999,33201.799095149996,53312.02383288 2025-06-23,15:44:05.000,174,11069466,5085,0,1750693444,13189.459492079994,29970.7246227,53312.009858640005 2025-06-23,15:44:06.000,174,11069447,5245,0,1750693445,13189.425810529989,28124.494033530005,53312.009858640005 2025-06-23,15:44:07.000,174,11069488,4365,0,1750693446,13189.304556949988,27662.93814852,53311.98889728 2025-06-23,15:44:08.000,174,11069446,5044,0,1750693447,13189.190039679997,30432.477883350002,53311.91203896001 2025-06-23,15:44:09.000,174,11069472,4805,0,1750693448,13189.055313479992,29047.859572229994,53311.84915488 2025-06-23,15:44:10.000,174,11069475,4805,0,1750693449,13188.981214070001,26740.094245440006,53311.83518064001 2025-06-23,15:44:11.000,174,11069491,4685,0,1750693450,13188.83975156,33663.89071404,53311.77928368 2025-06-23,15:44:12.000,174,11069418,4085,0,1750693451,13188.73870691,28124.994521760003,53311.8212064 2025-06-23,15:44:13.000,174,11069484,5005,0,1750693452,13188.65113487999,24432.441704729994,53311.80024504 2025-06-23,15:44:14.000,174,11069487,5205,0,1750693453,13188.51640868,25817.313784529993,53311.78627080001 2025-06-23,15:44:15.000,174,11069481,5605,0,1750693454,13188.381682479994,28125.33992913,53311.69543824001 2025-06-23,15:44:16.000,174,11069514,4245,0,1750693455,13188.287374139989,30433.47181068,53311.68845112 2025-06-23,15:44:17.000,174,11069525,5325,0,1750693456,13188.186329489989,29972.01461349,53311.57665720001 2025-06-23,15:44:18.000,174,11069466,4765,0,1750693457,13188.145911629988,29972.211989129995,53311.49979888001 2025-06-23,15:44:19.000,174,11069428,4965,0,1750693458,13188.071812219998,29972.395266509993,53311.54870872001 2025-06-23,15:44:20.000,174,11069438,4645,0,1750693459,13188.017921739993,31818.900771750006,53311.47883752001 2025-06-23,15:44:21.000,174,11069454,4845,0,1750693460,13187.990976499997,27203.193889920003,53311.46486328 2025-06-23,15:44:22.000,174,11069449,5405,0,1750693461,13187.977503879993,35512.165550909995,53311.41595344 2025-06-23,15:44:23.000,174,11069449,5445,0,1750693462,13187.977503879993,27203.623886850008,53311.40896632001 2025-06-23,15:44:24.000,174,11069472,4605,0,1750693463,13187.997712809993,28588.601703599998,53311.38101784001 2025-06-23,15:44:25.000,174,11069449,5445,0,1750693464,13188.038130669993,33666.477744749995,53311.36005648001 2025-06-23,15:44:26.000,174,11069493,5325,0,1750693465,13188.078548529993,29512.30560054,53311.3670436 2025-06-23,15:44:27.000,174,11069473,5165,0,1750693466,13188.152647939998,30435.72048315,53311.35306936 2025-06-23,15:44:28.000,174,11069545,5325,0,1750693467,13188.159384249993,33667.14741210001,53311.27621104 2025-06-23,15:44:29.000,174,11069474,4645,0,1750693468,13188.294110449999,28589.821203090003,53311.2971724 2025-06-23,15:44:30.000,174,11069461,5605,0,1750693469,13188.36820985999,25358.796074550002,53311.290185280006 2025-06-23,15:44:31.000,174,11069490,5005,0,1750693470,13188.51640868,30898.256197230003,53311.30415952 2025-06-23,15:44:32.000,174,11069423,5325,0,1750693471,13188.57029915999,28128.836297610003,53311.290185280006 2025-06-23,15:44:33.000,174,11069500,4765,0,1750693472,13188.71176166999,25359.402299730005,53311.269223920004 2025-06-23,15:44:34.000,174,11069459,5325,0,1750693473,13188.812806319991,35514.942908130004,53311.234288319996 2025-06-23,15:44:35.000,174,11069431,5525,0,1750693474,13188.940796210001,28129.442522790006,53311.28319816001 2025-06-23,15:44:36.000,174,11069449,5365,0,1750693475,13188.987950379997,25821.465722099994,53311.290185280006 2025-06-23,15:44:37.000,174,11069490,4645,0,1750693476,13189.102467650002,32745.74858067,53311.2273012 2025-06-23,15:44:38.000,174,11069432,4845,0,1750693477,13189.136149199992,29053.019535390005,53311.27621104 2025-06-23,15:44:39.000,174,11069460,5085,0,1750693478,13189.210248609998,26745.070931220005,53311.388004960005 2025-06-23,15:44:40.000,174,11069428,4685,0,1750693479,13189.311293259998,28591.583485590003,53311.2971724 2025-06-23,15:44:41.000,174,11069473,5485,0,1750693480,13189.432546839998,26283.543242729997,53311.34608224 2025-06-23,15:44:42.000,174,11069482,4845,0,1750693481,13189.533591489999,31361.369939969998,53311.40896632001 2025-06-23,15:44:43.000,174,11069480,5005,0,1750693482,13189.600954589994,24898.81214553,53311.45088904001 2025-06-23,15:44:44.000,174,11069499,5405,0,1750693483,13189.72894447999,27206.90878143,53311.42294056 2025-06-23,15:44:45.000,174,11069424,4365,0,1750693484,13189.863670679995,23052.341885939997,53311.47883752001 2025-06-23,15:44:46.000,174,11069429,5085,0,1750693485,13189.944506399996,28591.703320800007,53311.47883752001 2025-06-23,15:44:47.000,174,11069489,5325,0,1750693486,13190.106177839996,26745.197815559994,53311.49979888001 2025-06-23,15:44:48.000,174,11069487,5485,0,1750693487,13190.200486180001,30899.651924970007,53311.5417216 2025-06-23,15:44:49.000,174,11069456,4645,0,1750693488,13190.368893929997,31361.257153889994,53311.506786000005 2025-06-23,15:44:50.000,174,11069496,4725,0,1750693489,13190.496883819993,30899.588482799998,53311.53473448 2025-06-23,15:44:51.000,174,11069514,4045,0,1750693490,13190.611401089998,28129.907765369993,53311.569670079996 2025-06-23,15:44:52.000,174,11069508,4765,0,1750693491,13190.719182049994,32745.91071066,53311.58364432 2025-06-23,15:44:53.000,174,11069486,4565,0,1750693492,13190.86738086999,32284.319579999996,53311.625567040006 2025-06-23,15:44:54.000,174,11069478,4965,0,1750693493,13190.97516183,26744.81716254,53311.69543824001 2025-06-23,15:44:55.000,174,11069458,5165,0,1750693494,13191.06947016999,29052.871503660004,53311.66748976001 2025-06-23,15:44:56.000,174,11069466,4765,0,1750693495,13191.17725113,27667.964178209993,53311.737360959996 2025-06-23,15:44:57.000,174,11069497,5405,0,1750693496,13191.244614229996,27667.928932559997,53311.7513352 2025-06-23,15:44:58.000,174,11069507,5405,0,1750693497,13191.352395189992,30437.532109559994,53311.88409048001 2025-06-23,15:44:59.000,174,11069497,5285,0,1750693498,13191.460176150002,28591.047751709993,53311.939987440004 2025-06-23,15:45:00.000,174,11069468,4725,0,1750693499,13191.561220800002,37361.51185554,53311.960948800006 2025-06-23,15:45:01.000,174,11069451,5325,0,1750693500,13191.662265450002,23513.192857949995,53311.94697456 2025-06-23,15:45:02.000,174,11069490,4685,0,1750693501,13191.722892239988,29052.44150673,53312.03082000001 2025-06-23,15:45:03.000,174,11069468,4845,0,1750693502,13191.756573789993,35053.253089649996,53312.05178136001 2025-06-23,15:45:04.000,174,11069497,4805,0,1750693503,13191.830673199998,29975.489834580003,53312.04479424 2025-06-23,15:45:05.000,174,11069435,5765,0,1750693504,13191.844145819989,30436.98932655,53312.1356268 2025-06-23,15:45:06.000,174,11069325,5684,0,1750693505,13191.796991649993,30436.925884380005,53312.177549520005 2025-06-23,15:45:07.000,174,11069499,4445,0,1750693506,13191.864354749989,28590.378084359996,53312.18453664 2025-06-23,15:45:08.000,174,11069541,4925,0,1750693507,13191.864354749989,28128.674167620004,53312.19851088001 2025-06-23,15:45:09.000,174,11069501,5565,0,1750693508,13191.803727959988,28128.589578059997,53312.28934344001 2025-06-23,15:45:10.000,174,11069497,5485,0,1750693509,13191.830673199998,31359.649952249994,53312.24742072001 2025-06-23,15:45:11.000,174,11069486,4205,0,1750693510,13191.803727959988,29974.71443028,53312.31729192001 2025-06-23,15:45:12.000,174,11069464,3804,0,1750693511,13191.770046409998,29974.58049681,53312.26139496 2025-06-23,15:45:13.000,174,11069517,5005,0,1750693512,13191.837409509993,27666.44861526,53312.35921464 2025-06-23,15:45:14.000,174,11069461,5405,0,1750693513,13191.817200579993,30897.614726400003,53312.296330560006 2025-06-23,15:45:15.000,174,11069529,5605,0,1750693514,13191.817200579993,30435.812121840005,53312.35921464 2025-06-23,15:45:16.000,174,11069486,4885,0,1750693515,13191.857618439994,28589.38415703,53312.345240400005 2025-06-23,15:45:17.000,174,11069470,4845,0,1750693516,13191.877827369994,31358.860449689993,53312.4500472 2025-06-23,15:45:18.000,174,11069539,5245,0,1750693517,13191.884563679989,29050.890698129995,53312.47799568 2025-06-23,15:45:19.000,174,11069465,4685,0,1750693518,13191.911508919999,30435.501960120004,53312.42209872 2025-06-23,15:45:20.000,174,11069489,4445,0,1750693519,13191.924981539989,29512.30560054,53312.394150240005 2025-06-23,15:45:21.000,174,11069470,5205,0,1750693520,13191.96539939999,31358.606681010002,53312.47100856 2025-06-23,15:45:22.000,174,11069474,5285,0,1750693521,13191.945190469989,29050.580536409994,53312.42209872 2025-06-23,15:45:23.000,174,11069496,4925,0,1750693522,13191.951926779999,28127.26434162,53312.4500472 2025-06-23,15:45:24.000,174,11069529,5605,0,1750693523,13191.958663089994,29511.98134056,53312.4500472 2025-06-23,15:45:25.000,174,11069477,5525,0,1750693524,13191.999080949994,34127.89969629,53312.47799568 2025-06-23,15:45:26.000,174,11069497,4685,0,1750693525,13192.00581725999,25819.132460070003,53312.45703432001 2025-06-23,15:45:27.000,174,11069466,5205,0,1750693526,13192.019289879994,30896.719486889997,53312.394150240005 2025-06-23,15:45:28.000,174,11069459,5365,0,1750693527,13192.012553569999,29050.291522080006,53312.42908584 2025-06-23,15:45:29.000,174,11069504,4965,0,1750693528,13192.012553569999,32281.499928000005,53312.36620176001 2025-06-23,15:45:30.000,174,11069528,5085,0,1750693529,13192.00581725999,30435.07901232,53312.48498280001 2025-06-23,15:45:31.000,174,11069470,5285,0,1750693530,13192.02602618999,30435.093110579997,53312.50594416001 2025-06-23,15:45:32.000,174,11069463,4605,0,1750693531,13192.02602618999,30435.170651010005,53312.4500472 2025-06-23,15:45:33.000,174,11069516,4165,0,1750693532,13192.059707739994,27204.053883779998,53312.4500472 2025-06-23,15:45:34.000,174,11069471,5565,0,1750693533,13192.100125599994,29512.030684469995,53312.42908584 2025-06-23,15:45:35.000,174,11069511,5365,0,1750693534,13192.11359822,29050.488897720003,53312.50594416001 2025-06-23,15:45:36.000,174,11069482,4845,0,1750693535,13192.12707083999,28588.925963579997,53312.464021440006 2025-06-23,15:45:37.000,174,11069479,4645,0,1750693536,13192.11359822,31820.197811670005,53312.464021440006 2025-06-23,15:45:38.000,174,11069470,4965,0,1750693537,13192.120334529995,28127.553355950004,53312.42209872 2025-06-23,15:45:39.000,174,11069542,4285,0,1750693538,13192.14727976999,31358.874547950007,53312.50594416001 2025-06-23,15:45:40.000,174,11069488,4365,0,1750693539,13192.13380715,21203.778034739997,53312.42908584 2025-06-23,15:45:41.000,174,11069479,5645,0,1750693540,13192.10686190999,34128.75969015001,53312.43607296001 2025-06-23,15:45:42.000,174,11069475,5445,0,1750693541,13192.10686190999,30435.967202700005,53312.43607296001 2025-06-23,15:45:43.000,174,11069399,5445,0,1750693542,13192.11359822,30436.002448350002,53312.443060080004 2025-06-23,15:45:44.000,174,11069441,5325,0,1750693543,13192.100125599994,28128.124335479995,53312.47799568 2025-06-23,15:45:45.000,174,11069417,5565,0,1750693544,13192.120334529995,29513.038710060006,53312.49895704 2025-06-23,15:45:46.000,174,11069425,4685,0,1750693545,13192.16748869999,23973.79711041,53312.45703432001 2025-06-23,15:45:47.000,174,11069496,4325,0,1750693546,13192.12707083999,29974.608693329996,53312.52690552 2025-06-23,15:45:48.000,174,11069512,3965,0,1750693547,13192.100125599994,25358.65509195,53312.53389264001 2025-06-23,15:45:49.000,174,11069481,5125,0,1750693548,13192.07318036,27205.054860239994,53312.49196992 2025-06-23,15:45:50.000,174,11069429,5445,0,1750693549,13192.02602618999,29974.629840719994,53312.55485400001 2025-06-23,15:45:51.000,174,11069499,5565,0,1750693550,13191.958663089994,24896.972322600006,53312.49196992 2025-06-23,15:45:52.000,174,11069507,5765,0,1750693551,13191.877827369994,30436.220971379997,53312.49196992 2025-06-23,15:45:53.000,174,11069479,5405,0,1750693552,13191.823936889989,34129.062802739994,53312.47799568 2025-06-23,15:45:54.000,174,11069443,5285,0,1750693553,13191.823936889989,31359.44552748,53312.47799568 2025-06-23,15:45:55.000,174,11069451,5405,0,1750693554,13191.736364859993,31821.015510750003,53312.47799568 2025-06-23,15:45:56.000,174,11069483,5205,0,1750693555,13191.729628549998,27666.61779438,53312.48498280001 2025-06-23,15:45:57.000,174,11069466,4805,0,1750693556,13191.682474380003,27205.026663719997,53312.49895704 2025-06-23,15:45:58.000,174,11069438,4885,0,1750693557,13191.695946999993,28128.138433739994,53312.4500472 2025-06-23,15:45:59.000,174,11069492,4965,0,1750693558,13191.702683310003,29051.377088099995,53312.47799568 2025-06-23,15:46:00.000,174,11069500,5044,0,1750693559,13191.682474380003,28128.180728520005,53312.48498280001 2025-06-23,15:46:01.000,174,11069456,5044,0,1750693560,13191.702683310003,31359.360937920006,53312.5199184 2025-06-23,15:46:02.000,174,11069455,5365,0,1750693561,13191.695946999993,30897.692266829996,53312.561841120005 2025-06-23,15:46:03.000,174,11069491,5205,0,1750693562,13191.669001759998,31359.205857060006,53312.4500472 2025-06-23,15:46:04.000,174,11069447,5085,0,1750693563,13191.669001759998,24896.73265218,53312.561841120005 2025-06-23,15:46:05.000,174,11069443,4645,0,1750693564,13191.621847590002,34128.66100233,53312.50594416001 2025-06-23,15:46:06.000,174,11069462,4605,0,1750693565,13191.574693419992,24434.965293269997,53312.56882824 2025-06-23,15:46:07.000,174,11069453,5365,0,1750693566,13191.541011870002,33205.28136537,53312.5199184 2025-06-23,15:46:08.000,174,11069471,5365,0,1750693567,13191.541011870002,32743.584497760006,53312.512931280005 2025-06-23,15:46:09.000,174,11069459,5165,0,1750693568,13191.507330319997,28127.43352074,53312.5199184 2025-06-23,15:46:10.000,174,11069456,5125,0,1750693569,13191.493857699992,30435.325731870005,53312.48498280001 2025-06-23,15:46:11.000,174,11069488,4845,0,1750693570,13191.507330319997,32743.17564822,53312.5199184 2025-06-23,15:46:12.000,174,11069479,5325,0,1750693571,13191.581429730002,31819.852404300007,53312.53389264001 2025-06-23,15:46:13.000,174,11069469,5285,0,1750693572,13191.581429730002,33666.07594434,53312.512931280005 2025-06-23,15:46:14.000,174,11069464,4965,0,1750693573,13191.669001759998,31357.951111920003,53312.49895704 2025-06-23,15:46:15.000,174,11069473,4325,0,1750693574,13191.682474380003,27665.052887519996,53312.48498280001 2025-06-23,15:46:16.000,174,11069471,5445,0,1750693575,13191.749837479998,32280.879604560003,53312.54786688 2025-06-23,15:46:17.000,174,11069485,5205,0,1750693576,13191.783519029988,29511.241181909994,53312.59677672 2025-06-23,15:46:18.000,174,11069494,4965,0,1750693577,13191.844145819989,30434.303608019996,53312.610750960004 2025-06-23,15:46:19.000,174,11069522,4765,0,1750693578,13191.857618439994,25356.709532070003,53312.631712320006 2025-06-23,15:46:20.000,174,11069480,4805,0,1750693579,13191.871091059998,32742.104180459995,53312.52690552 2025-06-23,15:46:21.000,174,11069469,5365,0,1750693580,13191.864354749989,29510.86052889,53312.55485400001 2025-06-23,15:46:22.000,174,11069491,5405,0,1750693581,13191.904772609989,29972.409364770007,53312.6596608 2025-06-23,15:46:23.000,174,11069507,5405,0,1750693582,13191.945190469989,29510.782988460007,53312.59677672 2025-06-23,15:46:24.000,174,11069468,4965,0,1750693583,13192.019289879994,30895.457692619995,53312.5897896 2025-06-23,15:46:25.000,174,11069462,4405,0,1750693584,13192.04623511999,26741.088172770003,53312.64568656 2025-06-23,15:46:26.000,174,11069441,5285,0,1750693585,13192.07318036,27664.22813931,53312.64568656 2025-06-23,15:46:27.000,174,11069487,5365,0,1750693586,13192.120334529995,31356.87259503,53312.65267368001 2025-06-23,15:46:28.000,174,11069458,4845,0,1750693587,13192.160752389995,29510.38823718,53312.6945964 2025-06-23,15:46:29.000,174,11069511,5445,0,1750693588,13192.261797039995,28125.51615738,53312.71555776 2025-06-23,15:46:30.000,174,11069423,5565,0,1750693589,13192.34936906999,31356.55538418,53312.729532000005 2025-06-23,15:46:31.000,174,11069500,5165,0,1750693590,13192.41673217,25817.39837409,53312.75748048 2025-06-23,15:46:32.000,174,11069504,5044,0,1750693591,13192.484095269996,31356.315713760006,53312.79241608001 2025-06-23,15:46:33.000,174,11069425,5405,0,1750693592,13192.531249439991,32740.884680970004,53312.743506239996 2025-06-23,15:46:34.000,174,11069443,5445,0,1750693593,13192.625557779997,32279.180764229997,53312.75049336001 2025-06-23,15:46:35.000,174,11069421,4845,0,1750693594,13192.672711949992,32740.645010549997,53312.75748048 2025-06-23,15:46:36.000,174,11069421,5285,0,1750693595,13192.767020289997,29509.4295555,53312.82735168 2025-06-23,15:46:37.000,174,11069403,5565,0,1750693596,13192.807438149997,31355.74473423,53312.85530016 2025-06-23,15:46:38.000,174,11069399,5005,0,1750693597,13192.874801249993,27663.008639820007,53312.88324864 2025-06-23,15:46:39.000,174,11069422,4805,0,1750693598,13192.915219109993,27201.424558290004,53312.86927440001 2025-06-23,15:46:40.000,174,11069415,5365,0,1750693599,13193.016263759993,29047.683343979996,53312.897222880005 2025-06-23,15:46:41.000,174,11069435,5205,0,1750693600,13193.097099479994,28586.16270462,53312.946132720004 2025-06-23,15:46:42.000,174,11069386,5125,0,1750693601,13193.171198889999,29509.387260720003,53312.897222880005 2025-06-23,15:46:43.000,174,11069411,5445,0,1750693602,13193.26550722999,30432.576571169993,53312.95311984 2025-06-23,15:46:44.000,174,11069413,5365,0,1750693603,13193.36655187999,27663.08618025,53312.98805544001 2025-06-23,15:46:45.000,174,11069427,4365,0,1750693604,13193.45412391,23047.280610600006,53313.00202968 2025-06-23,15:46:46.000,174,11069427,5245,0,1750693605,13193.50801438999,33202.21499382,53313.05093952 2025-06-23,15:46:47.000,174,11069420,4965,0,1750693606,13193.622531659996,31817.420454449995,53313.10683648001 2025-06-23,15:46:48.000,174,11069436,4885,0,1750693607,13193.67642214,27201.600786540002,53313.078888 2025-06-23,15:46:49.000,174,11069382,4805,0,1750693608,13193.703367379996,28586.35303113,53313.14177208 2025-06-23,15:46:50.000,174,11069403,5405,0,1750693609,13193.703367379996,31355.89981509,53313.17670768001 2025-06-23,15:46:51.000,174,11069461,5325,0,1750693610,13193.689894759991,29047.923014400003,53313.162733440004 2025-06-23,15:46:52.000,174,11069441,5485,0,1750693611,13193.723576309996,29509.514145060006,53313.19068192 2025-06-23,15:46:53.000,174,11069452,4925,0,1750693612,13193.737048930001,31355.843422050006,53313.2186304 2025-06-23,15:46:54.000,174,11069391,5405,0,1750693613,13193.689894759991,30432.66820986,53313.29548872001 2025-06-23,15:46:55.000,174,11069457,4645,0,1750693614,13193.710103689991,30432.689357249998,53313.281514480004 2025-06-23,15:46:56.000,174,11069431,5365,0,1750693615,13193.683158449996,28586.35303113,53313.26055312 2025-06-23,15:46:57.000,174,11069469,5325,0,1750693616,13193.649476899991,29509.443653759998,53313.281514480004 2025-06-23,15:46:58.000,174,11069440,4765,0,1750693617,13193.689894759991,28586.261392440007,53313.351385680005 2025-06-23,15:46:59.000,174,11069423,5325,0,1750693618,13193.69663107,28124.71255656,53313.34439856001 2025-06-23,15:47:00.000,174,11069438,4805,0,1750693619,13193.689894759991,27201.572590020005,53313.31645008 2025-06-23,15:47:01.000,174,11069448,4965,0,1750693620,13193.662949519996,29047.95826005,53313.34439856001 2025-06-23,15:47:02.000,174,11069398,4845,0,1750693621,13193.669685829991,31355.89276596,53313.351385680005 2025-06-23,15:47:03.000,174,11069407,5245,0,1750693622,13193.62926796999,28586.388276779995,53313.38632128 2025-06-23,15:47:04.000,174,11069405,5445,0,1750693623,13193.62926796999,24432.110395619995,53313.43523112 2025-06-23,15:47:05.000,174,11069422,4085,0,1750693624,13193.65621321,31817.448650970007,53313.400295520005 2025-06-23,15:47:06.000,174,11069358,5005,0,1750693625,13193.703367379996,21201.02887404,53313.38632128 2025-06-23,15:47:07.000,174,11069422,4965,0,1750693626,13193.69663107,31355.963257259995,53313.400295520005 2025-06-23,15:47:08.000,174,11069400,5085,0,1750693627,13193.69663107,24893.701526279998,53313.37234704001 2025-06-23,15:47:09.000,174,11069480,4925,0,1750693628,13193.710103689991,28124.775998729994,53313.43523112 2025-06-23,15:47:10.000,174,11069440,5044,0,1750693629,13193.730312619991,28124.818293510005,53313.40728264 2025-06-23,15:47:11.000,174,11069425,5285,0,1750693630,13193.703367379996,28124.733703949998,53313.37234704001 2025-06-23,15:47:12.000,174,11069473,5165,0,1750693631,13193.669685829991,34125.29856732,53313.38632128 2025-06-23,15:47:13.000,174,11069414,4765,0,1750693632,13193.683158449996,33202.123355129996,53313.39330840001 2025-06-23,15:47:14.000,174,11069374,4925,0,1750693633,13193.662949519996,33202.024667310005,53313.400295520005 2025-06-23,15:47:15.000,174,11069442,4965,0,1750693634,13193.622531659996,25816.637068049997,53313.36535992 2025-06-23,15:47:16.000,174,11069415,5325,0,1750693635,13193.56864117999,29509.196934210006,53313.449205360004 2025-06-23,15:47:17.000,174,11069437,5445,0,1750693636,13193.460860219995,26739.69949416,53313.428244 2025-06-23,15:47:18.000,174,11069455,5165,0,1750693637,13193.45412391,28586.01467289,53313.44221824001 2025-06-23,15:47:19.000,174,11069397,5245,0,1750693638,13193.359815569995,23046.942252360008,53313.47715384 2025-06-23,15:47:20.000,174,11069347,5405,0,1750693639,13193.34634294999,30893.892785760007,53313.449205360004 2025-06-23,15:47:21.000,174,11069428,5125,0,1750693640,13193.218353059994,33201.75680037,53313.449205360004 2025-06-23,15:47:22.000,174,11069408,5005,0,1750693641,13193.137517339994,29970.618885749995,53313.45619248 2025-06-23,15:47:23.000,174,11069509,5565,0,1750693642,13193.090363169998,30432.146574240003,53313.41426976 2025-06-23,15:47:24.000,174,11069438,4685,0,1750693643,13193.009527449998,31816.90586796,53313.41426976 2025-06-23,15:47:25.000,174,11069404,5044,0,1750693644,13192.989318519998,31355.25834426,53313.400295520005 2025-06-23,15:47:26.000,174,11069463,5245,0,1750693645,13192.915219109993,28585.725658559997,53313.428244 2025-06-23,15:47:27.000,174,11069489,5285,0,1750693646,13192.881537560002,26277.819349170008,53313.40728264 2025-06-23,15:47:28.000,174,11069478,4805,0,1750693647,13192.861328630002,34124.614801710006,53313.40728264 2025-06-23,15:47:29.000,174,11069449,5325,0,1750693648,13192.834383389993,29508.78808467,53313.3583728 2025-06-23,15:47:30.000,174,11069499,5245,0,1750693649,13192.827647079997,26739.304742880006,53313.33741144 2025-06-23,15:47:31.000,174,11069484,4845,0,1750693650,13192.800701840002,26739.262448099995,53313.36535992 2025-06-23,15:47:32.000,174,11069455,5645,0,1750693651,13192.780492910002,32739.749771040006,53313.31645008 2025-06-23,15:47:33.000,174,11069462,5085,0,1750693652,13192.767020289997,31354.997526449995,53313.33741144 2025-06-23,15:47:34.000,174,11069489,5605,0,1750693653,13192.800701840002,29047.084167930007,53313.34439856001 2025-06-23,15:47:35.000,174,11069467,4565,0,1750693654,13192.767020289997,29047.027774889997,53313.33741144 2025-06-23,15:47:36.000,174,11069483,5325,0,1750693655,13192.793965529992,28585.401398579997,53313.330424320004 2025-06-23,15:47:37.000,174,11069477,5445,0,1750693656,13192.787229219997,30431.667233400003,53313.27452736001 2025-06-23,15:47:38.000,174,11069502,5005,0,1750693657,13192.847856009997,32277.989461260004,53313.27452736001 2025-06-23,15:47:39.000,174,11069537,5365,0,1750693658,13192.854592319993,25815.882811140007,53313.31645008 2025-06-23,15:47:40.000,174,11069330,4965,0,1750693659,13192.881537560002,29508.4426773,53313.29548872001 2025-06-23,15:47:41.000,174,11069479,5525,0,1750693660,13192.908482799998,29970.040857090004,53313.232604640005 2025-06-23,15:47:42.000,174,11069483,5365,0,1750693661,13192.901746490003,30893.187872759998,53313.29548872001 2025-06-23,15:47:43.000,174,11069448,5005,0,1750693662,13192.935428039993,29508.45677556,53313.23959176 2025-06-23,15:47:44.000,174,11069506,5005,0,1750693663,13192.948900659998,31354.807199939998,53313.26754024 2025-06-23,15:47:45.000,174,11069476,4845,0,1750693664,13192.962373279988,29508.562512510005,53313.30946296 2025-06-23,15:47:46.000,174,11069504,4765,0,1750693665,13192.942164349988,30431.723626439998,53313.29548872001 2025-06-23,15:47:47.000,174,11069499,5365,0,1750693666,13192.982582209988,23046.477009780006,53313.302475840006 2025-06-23,15:47:48.000,174,11069492,4925,0,1750693667,13192.969109589998,34586.029704119996,53313.31645008 2025-06-23,15:47:49.000,174,11069470,4965,0,1750693668,13192.948900659998,31816.602755369997,53313.31645008 2025-06-23,15:47:50.000,174,11069471,5365,0,1750693669,13192.962373279988,29508.745789890003,53313.3583728 2025-06-23,15:47:51.000,174,11069527,5605,0,1750693670,13192.955636969993,32739.918950160005,53313.36535992 2025-06-23,15:47:52.000,174,11069479,5245,0,1750693671,13192.928691729998,34586.353964099995,53313.3583728 2025-06-23,15:47:53.000,174,11069481,5325,0,1750693672,13192.948900659998,30893.737704900006,53313.302475840006 2025-06-23,15:47:54.000,174,11069489,4605,0,1750693673,13193.016263759993,29047.49301747,53313.281514480004 2025-06-23,15:47:55.000,174,11069481,4685,0,1750693674,13193.009527449998,32740.179767969996,53313.27452736001 2025-06-23,15:47:56.000,174,11069478,4085,0,1750693675,13193.002791139988,31355.42752338,53313.30946296 2025-06-23,15:47:57.000,174,11069492,4085,0,1750693676,13193.023000069988,29509.154639429995,53313.330424320004 2025-06-23,15:47:58.000,174,11069489,5565,0,1750693677,13193.029736379998,29509.203983340005,53313.31645008 2025-06-23,15:47:59.000,174,11069337,5405,0,1750693678,13193.036472689993,28124.423542229997,53313.29548872001 2025-06-23,15:48:00.000,174,11069512,4885,0,1750693679,13193.063417929989,29047.521213989996,53313.29548872001 2025-06-23,15:48:01.000,174,11069533,5325,0,1750693680,13193.090363169998,31355.469818159996,53313.29548872001 2025-06-23,15:48:02.000,174,11069515,5525,0,1750693681,13193.083626859989,26739.5444133,53313.302475840006 2025-06-23,15:48:03.000,174,11069516,4725,0,1750693682,13193.036472689993,29970.632984009993,53313.37234704001 2025-06-23,15:48:04.000,174,11069504,4765,0,1750693683,13193.036472689993,29970.682327920003,53313.34439856001 2025-06-23,15:48:05.000,174,11069484,5125,0,1750693684,13193.002791139988,32278.595686440007,53313.330424320004 2025-06-23,15:48:06.000,174,11069506,5005,0,1750693685,13192.989318519998,29047.528263119995,53313.330424320004 2025-06-23,15:48:07.000,174,11069514,5165,0,1750693686,13192.928691729998,29509.175786820007,53313.400295520005 2025-06-23,15:48:08.000,174,11069528,4004,0,1750693687,13192.908482799998,26739.755887199994,53313.351385680005 2025-06-23,15:48:09.000,174,11069517,4685,0,1750693688,13192.908482799998,29970.89380182,53313.37933416 2025-06-23,15:48:10.000,174,11069528,4965,0,1750693689,13192.827647079997,29047.774982670002,53313.302475840006 2025-06-23,15:48:11.000,174,11069503,5005,0,1750693690,13192.841119700002,27663.135524159996,53313.281514480004 2025-06-23,15:48:12.000,174,11069454,4885,0,1750693691,13192.793965529992,28124.804195250006,53313.30946296 2025-06-23,15:48:13.000,174,11069449,5285,0,1750693692,13192.814174459993,32740.800091409998,53313.31645008 2025-06-23,15:48:14.000,174,11069489,5605,0,1750693693,13192.814174459993,31817.624879220006,53313.302475840006 2025-06-23,15:48:15.000,174,11069501,4605,0,1750693694,13192.834383389993,32740.842386189994,53313.27452736001 2025-06-23,15:48:16.000,174,11069492,4805,0,1750693695,13192.908482799998,27201.833407829996,53313.330424320004 2025-06-23,15:48:17.000,174,11069516,4845,0,1750693696,13192.969109589998,31817.815205730003,53313.351385680005 2025-06-23,15:48:18.000,174,11069514,4925,0,1750693697,13193.056681619993,27663.636012389994,53313.30946296 2025-06-23,15:48:19.000,174,11069507,5245,0,1750693698,13193.097099479994,34125.918890760004,53313.32343720001 2025-06-23,15:48:20.000,174,11069491,5245,0,1750693699,13193.177935199994,27202.221109980004,53313.3583728 2025-06-23,15:48:21.000,174,11069510,4325,0,1750693700,13193.24529829999,31356.611777219994,53313.32343720001 2025-06-23,15:48:22.000,174,11069524,4004,0,1750693701,13193.3126614,32279.885677230006,53313.31645008 2025-06-23,15:48:23.000,174,11069511,5605,0,1750693702,13193.380024499995,32741.533200930004,53313.32343720001 2025-06-23,15:48:24.000,174,11069497,4565,0,1750693703,13193.38676080999,24433.104322950006,53313.330424320004 2025-06-23,15:48:25.000,174,11069334,4285,0,1750693704,13193.440651289995,25356.385272090003,53313.400295520005 2025-06-23,15:48:26.000,174,11069514,5005,0,1750693705,13193.46759652999,30433.993446299995,53313.43523112 2025-06-23,15:48:27.000,174,11069470,4205,0,1750693706,13193.44738759999,26741.363088840008,53313.351385680005 2025-06-23,15:48:28.000,174,11069452,5125,0,1750693707,13193.43391498,32742.20991741,53313.36535992 2025-06-23,15:48:29.000,174,11069479,4605,0,1750693708,13193.420442359995,30895.90178781,53313.428244 2025-06-23,15:48:30.000,174,11069474,5085,0,1750693709,13193.39349712,31819.189786079995,53313.46317960001 2025-06-23,15:48:31.000,174,11069469,5405,0,1750693710,13193.39349712,28588.178755800007,53313.330424320004 2025-06-23,15:48:32.000,174,11069491,4685,0,1750693711,13193.36655187999,28126.693362089994,53313.37234704001 2025-06-23,15:48:33.000,174,11069439,4685,0,1750693712,13193.34634294999,33665.89971609,53313.449205360004 2025-06-23,15:48:34.000,174,11069497,5485,0,1750693713,13193.440651289995,29511.614785800004,53313.45619248 2025-06-23,15:48:35.000,174,11069431,5565,0,1750693714,13193.49454177,24434.055955500007,53313.44221824001 2025-06-23,15:48:36.000,174,11069525,5325,0,1750693715,13193.521487009995,29973.227063850005,53313.40728264 2025-06-23,15:48:37.000,174,11069532,5005,0,1750693716,13193.57537749,31357.97930844,53313.44221824001 2025-06-23,15:48:38.000,174,11069556,4125,0,1750693717,13193.642740589996,29973.220014720006,53313.44221824001 2025-06-23,15:48:39.000,174,11069526,4004,0,1750693718,13193.689894759991,27203.53929729,53313.41426976 2025-06-23,15:48:40.000,174,11069542,4885,0,1750693719,13193.770730479991,29973.064933860005,53313.449205360004 2025-06-23,15:48:41.000,174,11069554,4925,0,1750693720,13193.804412029996,26741.93406837,53313.54003792001 2025-06-23,15:48:42.000,174,11069542,5044,0,1750693721,13193.824620959997,26280.30064293,53313.51208944001 2025-06-23,15:48:43.000,174,11069455,5725,0,1750693722,13193.817884650001,29049.812181240006,53313.428244 2025-06-23,15:48:44.000,174,11069481,4565,0,1750693723,13193.831357269992,29972.95214778,53313.449205360004 2025-06-23,15:48:45.000,174,11069497,5925,0,1750693724,13193.878511440002,28588.122362759997,53313.400295520005 2025-06-23,15:48:46.000,174,11069568,4165,0,1750693725,13193.885247749997,29049.812181240006,53313.49112808001 2025-06-23,15:48:47.000,174,11069363,4485,0,1750693726,13193.824620959997,28588.214001450004,53313.498115200004 2025-06-23,15:48:48.000,174,11069528,4925,0,1750693727,13193.817884650001,24895.463808779998,53313.498115200004 2025-06-23,15:48:49.000,174,11069480,4965,0,1750693728,13193.763994169996,27203.482904250006,53313.5330508 2025-06-23,15:48:50.000,174,11069561,5725,0,1750693729,13193.757257860001,32742.611717820007,53313.470166720006 2025-06-23,15:48:51.000,174,11069525,4565,0,1750693730,13193.757257860001,28126.742706000005,53313.49112808001 2025-06-23,15:48:52.000,174,11069519,4325,0,1750693731,13193.757257860001,29973.13542516,53313.48414096 2025-06-23,15:48:53.000,174,11069552,4845,0,1750693732,13193.689894759991,31819.478800409997,53313.47715384 2025-06-23,15:48:54.000,174,11069528,5125,0,1750693733,13193.683158449996,32281.147471499993,53313.48414096 2025-06-23,15:48:55.000,174,11069458,5205,0,1750693734,13193.649476899991,29973.212965590006,53313.47715384 2025-06-23,15:48:56.000,174,11069471,5245,0,1750693735,13193.57537749,29050.009556880002,53313.50510232 2025-06-23,15:48:57.000,174,11069506,4045,0,1750693736,13193.57537749,29511.586589280007,53313.54702504 2025-06-23,15:48:58.000,174,11069498,3965,0,1750693737,13193.55516856,32742.780896940007,53313.5330508 2025-06-23,15:48:59.000,174,11069462,4045,0,1750693738,13193.5147507,32281.182717150004,53313.519076560005 2025-06-23,15:49:00.000,174,11069507,4605,0,1750693739,13193.44738759999,23049.254367,53313.519076560005 2025-06-23,15:49:01.000,174,11069519,4645,0,1750693740,13193.42717866999,28588.362033180005,53313.47715384 2025-06-23,15:49:02.000,174,11069551,4725,0,1750693741,13193.460860219995,29511.586589280007,53313.498115200004 2025-06-23,15:49:03.000,174,11069573,5445,0,1750693742,13193.44738759999,28126.77795165,53313.519076560005 2025-06-23,15:49:04.000,174,11069501,5245,0,1750693743,13193.420442359995,30896.37407952,53313.49112808001 2025-06-23,15:49:05.000,174,11069486,5085,0,1750693744,13193.400233429995,29511.66412971,53313.40728264 2025-06-23,15:49:06.000,174,11069480,4004,0,1750693745,13193.380024499995,30896.437521689993,53313.50510232 2025-06-23,15:49:07.000,174,11069486,4885,0,1750693746,13193.380024499995,27203.764869449995,53313.449205360004 2025-06-23,15:49:08.000,174,11069524,4845,0,1750693747,13193.38676080999,35050.92687675,53313.470166720006 2025-06-23,15:49:09.000,174,11069474,4805,0,1750693748,13193.40696973999,28588.615801859996,53313.49112808001 2025-06-23,15:49:10.000,174,11069506,5085,0,1750693749,13193.39349712,31358.254224510005,53313.50510232 2025-06-23,15:49:11.000,174,11069529,5285,0,1750693750,13193.440651289995,28127.11630989,53313.42125688001 2025-06-23,15:49:12.000,174,11069491,5044,0,1750693751,13193.47433284,27665.574523140007,53313.428244 2025-06-23,15:49:13.000,174,11069475,5085,0,1750693752,13193.460860219995,27203.976343350005,53313.44221824001 2025-06-23,15:49:14.000,174,11069486,5005,0,1750693753,13193.481069149995,28588.777931849996,53313.470166720006 2025-06-23,15:49:15.000,174,11069490,4285,0,1750693754,13193.53495963,28127.214997710005,53313.41426976 2025-06-23,15:49:16.000,174,11069513,5405,0,1750693755,13193.53495963,30896.797027320004,53313.40728264 2025-06-23,15:49:17.000,174,11069452,4925,0,1750693756,13193.582113799996,28588.834324890006,53313.37933416 2025-06-23,15:49:18.000,174,11069421,5605,0,1750693757,13193.61579535,33204.87251583001,53313.41426976 2025-06-23,15:49:19.000,174,11069592,4965,0,1750693758,13193.62926796999,31358.493894929998,53313.47715384 2025-06-23,15:49:20.000,174,11069580,4845,0,1750693759,13193.683158449996,35513.011446510005,53313.428244 2025-06-23,15:49:21.000,174,11069562,5205,0,1750693760,13193.743785239996,31358.712417960007,53313.281514480004 2025-06-23,15:49:22.000,174,11069597,5445,0,1750693761,13193.811148339992,29973.953124239997,53313.42125688001 2025-06-23,15:49:23.000,174,11069543,5325,0,1750693762,13193.871775129992,29050.862501609998,53313.42125688001 2025-06-23,15:49:24.000,174,11069502,5044,0,1750693763,13193.932401919992,32282.155497090003,53313.3583728 2025-06-23,15:49:25.000,174,11069505,4605,0,1750693764,13194.033446569993,32743.81006992,53313.38632128 2025-06-23,15:49:26.000,174,11069561,5365,0,1750693765,13194.147963839998,28589.405304419997,53313.43523112 2025-06-23,15:49:27.000,174,11069510,5005,0,1750693766,13194.242272179989,32282.395167509996,53313.449205360004 2025-06-23,15:49:28.000,174,11069558,4885,0,1750693767,13194.390470999999,28127.962205489996,53313.45619248 2025-06-23,15:49:29.000,174,11069455,5325,0,1750693768,13194.48477933999,33667.21085427,53313.498115200004 2025-06-23,15:49:30.000,174,11069470,4965,0,1750693769,13194.54540612999,33667.260198179996,53313.470166720006 2025-06-23,15:49:31.000,174,11069466,4845,0,1750693770,13194.680132329995,31359.241102710002,53313.498115200004 2025-06-23,15:49:32.000,174,11069540,4925,0,1750693771,13194.77444067,27204.920926770006,53313.51208944001 2025-06-23,15:49:33.000,174,11069495,5525,0,1750693772,13194.862012699996,28128.138433739994,53313.52606368 2025-06-23,15:49:34.000,174,11069550,4925,0,1750693773,13194.882221629996,31359.332741399994,53313.637857600006 2025-06-23,15:49:35.000,174,11069468,4045,0,1750693774,13195.010211519992,27666.519106559994,53313.602922 2025-06-23,15:49:36.000,174,11069528,4805,0,1750693775,13195.043893069997,29974.531152900003,53313.686767440005 2025-06-23,15:49:37.000,174,11069450,5005,0,1750693776,13195.097783550002,29051.341842449998,53313.686767440005 2025-06-23,15:49:38.000,174,11069427,5245,0,1750693777,13195.091047239992,28589.778908310007,53313.64484472 2025-06-23,15:49:39.000,174,11069462,4965,0,1750693778,13195.131465099992,29051.32774419,53313.686767440005 2025-06-23,15:49:40.000,174,11069428,4925,0,1750693779,13195.165146649997,27666.512057429994,53313.74965152 2025-06-23,15:49:41.000,174,11069444,4845,0,1750693780,13195.165146649997,27666.512057429994,53313.77760000001 2025-06-23,15:49:42.000,174,11069476,4965,0,1750693781,13195.138201410002,31820.916822929998,53313.75663864001 2025-06-23,15:49:43.000,174,11069468,4885,0,1750693782,13195.138201410002,34128.91477100999,53313.8125356 2025-06-23,15:49:44.000,174,11069458,4965,0,1750693783,13195.178619270002,32282.50090446,53313.79856136001 2025-06-23,15:49:45.000,174,11069468,5405,0,1750693784,13195.158410340002,25358.464765440003,53313.79157424 2025-06-23,15:49:46.000,174,11069464,4765,0,1750693785,13195.158410340002,30897.621775530002,53313.84048408 2025-06-23,15:49:47.000,174,11069482,4885,0,1750693786,13195.192091889992,33205.662018389994,53313.87541968001 2025-06-23,15:49:48.000,174,11069514,4965,0,1750693787,13195.185355579997,30897.66407031,53313.84048408 2025-06-23,15:49:49.000,174,11069507,5525,0,1750693788,13195.138201410002,24896.817241740006,53313.84747120001 2025-06-23,15:49:50.000,174,11069421,5205,0,1750693789,13195.138201410002,30897.65702118,53313.84747120001 2025-06-23,15:49:51.000,174,11069461,5325,0,1750693790,13195.158410340002,28589.511041370002,53313.9173424 2025-06-23,15:49:52.000,174,11069478,4845,0,1750693791,13195.124728789997,26281.527191550005,53313.86144544 2025-06-23,15:49:53.000,174,11069440,5005,0,1750693792,13195.030420449992,23050.38927693,53313.88939392 2025-06-23,15:49:54.000,174,11069516,5005,0,1750693793,13195.016947830001,28127.997451140007,53313.89638104001 2025-06-23,15:49:55.000,174,11069525,5684,0,1750693794,13194.949584729991,31820.860429890003,53313.88939392 2025-06-23,15:49:56.000,174,11069455,5165,0,1750693795,13194.91590318,31820.923872059997,53313.86843256 2025-06-23,15:49:57.000,174,11069533,5405,0,1750693796,13194.85527639,27204.899779379994,53313.95926512 2025-06-23,15:49:58.000,174,11069486,4845,0,1750693797,13194.78791328999,33667.40822991,53313.8824068 2025-06-23,15:49:59.000,174,11069424,4925,0,1750693798,13194.74749542999,34590.64688427,53313.86843256 2025-06-23,15:50:00.000,174,11069485,5445,0,1750693799,13194.639714469995,24435.444634109997,53313.84048408 2025-06-23,15:50:01.000,174,11069500,4805,0,1750693800,13194.558878749995,27205.202891969995,53313.8125356 2025-06-23,15:50:02.000,174,11069524,4885,0,1750693801,13194.518460889994,28590.082020899994,53313.854458320006 2025-06-23,15:50:03.000,174,11069453,5605,0,1750693802,13194.44436147999,29513.377068300004,53313.854458320006 2025-06-23,15:50:04.000,174,11069478,5125,0,1750693803,13194.40394361999,29975.03869026,53313.79157424 2025-06-23,15:50:05.000,174,11069491,5765,0,1750693804,13194.336580519994,28590.265298280006,53313.8125356 2025-06-23,15:50:06.000,174,11069431,5165,0,1750693805,13194.350053139999,29051.9410185,53313.805548480006 2025-06-23,15:50:07.000,174,11069470,4725,0,1750693806,13194.336580519994,31821.69222723,53313.81952272 2025-06-23,15:50:08.000,174,11069530,4845,0,1750693807,13194.356789449994,31821.748620269995,53313.77061288 2025-06-23,15:50:09.000,174,11069490,4965,0,1750693808,13194.309635279998,27667.336805640007,53313.805548480006 2025-06-23,15:50:10.000,174,11069455,5405,0,1750693809,13194.289426349998,22589.756827949997,53313.686767440005 2025-06-23,15:50:11.000,174,11069512,5005,0,1750693810,13194.316371589994,29052.230032830004,53313.72170304 2025-06-23,15:50:12.000,174,11069471,5485,0,1750693811,13194.316371589994,30437.165554799998,53313.686767440005 2025-06-23,15:50:13.000,174,11069505,5325,0,1750693812,13194.350053139999,25821.07097082,53313.64484472 2025-06-23,15:50:14.000,174,11069522,4165,0,1750693813,13194.350053139999,26282.732592779998,53313.6727932 2025-06-23,15:50:16.000,174,11069439,5405,0,1750693815,13194.42415254999,31360.55929002,53313.60990912001 2025-06-23,15:50:17.000,174,11069460,4845,0,1750693816,13194.457834099994,30437.398176090006,53313.65183184 2025-06-23,15:50:18.000,174,11069461,5245,0,1750693817,13194.518460889994,31360.657977840005,53313.665806080004 2025-06-23,15:50:19.000,174,11069503,5245,0,1750693818,13194.498251959994,31822.361894579997,53313.64484472 2025-06-23,15:50:20.000,174,11069459,5765,0,1750693819,13194.51172458,26744.718474719994,53313.637857600006 2025-06-23,15:50:21.000,174,11069451,5325,0,1750693820,13194.58582398999,28591.223979960007,53313.63087048001 2025-06-23,15:50:22.000,174,11069437,5485,0,1750693821,13194.65318709,31822.566319349993,53313.54003792001 2025-06-23,15:50:23.000,174,11069514,4965,0,1750693822,13194.65318709,31361.03863086,53313.52606368 2025-06-23,15:50:24.000,174,11069425,5285,0,1750693823,13194.740759119995,31361.073876509996,53313.616896240004 2025-06-23,15:50:25.000,174,11069466,4925,0,1750693824,13194.77444067,28591.47069951,53313.616896240004 2025-06-23,15:50:26.000,174,11069533,5445,0,1750693825,13194.882221629996,29976.279337140004,53313.602922 2025-06-23,15:50:27.000,174,11069501,5365,0,1750693826,13194.929375799991,31822.749596730006,53313.60990912001 2025-06-23,15:50:28.000,174,11069526,5125,0,1750693827,13194.996738900001,31822.763694990004,53313.58196064 2025-06-23,15:50:29.000,174,11069456,4165,0,1750693828,13195.138201410002,30437.9409591,53313.665806080004 2025-06-23,15:50:30.000,174,11069468,4965,0,1750693829,13195.185355579997,26745.056832960006,53313.65183184 2025-06-23,15:50:31.000,174,11069517,5125,0,1750693830,13195.306609159998,26745.028636439994,53313.735677280005 2025-06-23,15:50:32.000,174,11069515,5325,0,1750693831,13195.333554399993,26745.000439919997,53313.76362576 2025-06-23,15:50:33.000,174,11069480,4645,0,1750693832,13195.360499639988,28591.393159080006,53313.74965152 2025-06-23,15:50:34.000,174,11069490,4525,0,1750693833,13195.347027019998,30899.41930368,53313.74965152 2025-06-23,15:50:35.000,174,11069600,4885,0,1750693834,13195.360499639988,27668.105160809995,53313.7426644 2025-06-23,15:50:36.000,174,11069473,5405,0,1750693835,13195.340290710003,30437.658993899997,53313.74965152 2025-06-23,15:50:37.000,174,11069484,3965,0,1750693836,13195.259454990002,29514.420339539996,53313.77061288 2025-06-23,15:50:38.000,174,11069485,5325,0,1750693837,13195.232509749992,29052.74461932,53313.8125356 2025-06-23,15:50:39.000,174,11069507,5365,0,1750693838,13195.131465099992,27667.844343000004,53313.82650984001 2025-06-23,15:50:40.000,174,11069475,4685,0,1750693839,13195.070838309992,27206.154524519996,53313.79157424 2025-06-23,15:50:41.000,174,11069452,4965,0,1750693840,13194.963057349996,32745.438418949998,53313.84747120001 2025-06-23,15:50:42.000,174,11069458,5044,0,1750693841,13194.89569425,30898.883569800004,53313.7426644 2025-06-23,15:50:43.000,174,11069442,4765,0,1750693842,13194.841803769996,26282.803084080006,53313.75663864001 2025-06-23,15:50:44.000,174,11069459,4565,0,1750693843,13194.760968049995,30898.742587200002,53313.74965152 2025-06-23,15:50:45.000,174,11069486,5044,0,1750693844,13194.680132329995,29052.187738049994,53313.69375456 2025-06-23,15:50:46.000,174,11069514,5245,0,1750693845,13194.66665970999,28128.899739779998,53313.71471592 2025-06-23,15:50:47.000,174,11069534,4045,0,1750693846,13194.61276923,30436.84129482,53313.735677280005 2025-06-23,15:50:48.000,174,11069476,4965,0,1750693847,13194.538669819995,23512.64302581,53313.75663864001 2025-06-23,15:50:49.000,174,11069470,4685,0,1750693848,13194.49151565,30898.150460279998,53313.735677280005 2025-06-23,15:50:50.000,174,11069501,5085,0,1750693849,13194.417416239994,31359.649952249994,53313.79157424 2025-06-23,15:50:51.000,174,11069314,4045,0,1750693850,13194.323107899989,28128.335809380005,53313.71471592 2025-06-23,15:50:52.000,174,11069493,5325,0,1750693851,13194.235535869993,35975.49076755,53313.735677280005 2025-06-23,15:50:53.000,174,11069494,5044,0,1750693852,13194.127754909998,29974.57344768,53313.64484472 2025-06-23,15:50:54.000,174,11069448,4965,0,1750693853,13194.019973950002,30436.108185300007,53313.64484472 2025-06-23,15:50:55.000,174,11069462,4965,0,1750693854,13193.891984059992,33205.647920129995,53313.62388336 2025-06-23,15:50:56.000,174,11069396,5044,0,1750693855,13193.763994169996,32282.437462290007,53313.62388336 2025-06-23,15:50:57.000,174,11069488,4965,0,1750693856,13193.59558642,28589.54628702,53313.54702504 2025-06-23,15:50:58.000,174,11069520,4965,0,1750693857,13193.481069149995,26743.118322209993,53313.519076560005 2025-06-23,15:50:59.000,174,11069462,4925,0,1750693858,13193.39349712,28127.884665060003,53313.56099928001 2025-06-23,15:51:00.000,174,11069475,4365,0,1750693859,13193.258770919994,34128.68919885,53313.50510232 2025-06-23,15:51:01.000,174,11069490,4205,0,1750693860,13193.191407819999,31820.705349030002,53313.567986400005 2025-06-23,15:51:02.000,174,11069463,4485,0,1750693861,13193.110572099999,27204.695354609998,53313.43523112 2025-06-23,15:51:03.000,174,11069519,4485,0,1750693862,13193.016263759993,28589.412353549997,53313.400295520005 2025-06-23,15:51:04.000,174,11069496,4125,0,1750693863,13192.942164349988,28127.821222889994,53313.302475840006 2025-06-23,15:51:05.000,174,11069492,4125,0,1750693864,13192.861328630002,27666.166650059997,53313.37234704001 2025-06-23,15:51:06.000,174,11069442,4205,0,1750693865,13192.793965529992,29974.108205099998,53313.2885016 2025-06-23,15:51:07.000,174,11069534,4925,0,1750693866,13192.753547669992,35051.667035399994,53313.302475840006 2025-06-23,15:51:08.000,174,11069507,4565,0,1750693867,13192.652503019992,29512.4606814,53313.21164328 2025-06-23,15:51:09.000,174,11069471,5684,0,1750693868,13192.605348849997,25819.590653520005,53313.24657888 2025-06-23,15:51:10.000,174,11069524,5125,0,1750693869,13192.618821470001,28127.616798119998,53313.14177208 2025-06-23,15:51:11.000,174,11069432,5125,0,1750693870,13192.551458369991,29973.988369889994,53313.2186304 2025-06-23,15:51:12.000,174,11069478,4125,0,1750693871,13192.511040509991,30435.607697069994,53313.21164328 2025-06-23,15:51:13.000,174,11069436,4245,0,1750693872,13192.463886339996,35513.131281719994,53313.15574632001 2025-06-23,15:51:14.000,174,11069474,5044,0,1750693873,13192.37631431,31820.345843400006,53313.12081072 2025-06-23,15:51:15.000,174,11069465,4645,0,1750693874,13192.261797039995,29973.833289029993,53313.078888 2025-06-23,15:51:17.000,174,11069484,4325,0,1750693876,13192.10686190999,28588.918914449998,53313.02299104 2025-06-23,15:51:18.000,174,11069514,3965,0,1750693877,13191.951926779999,30896.867518619998,53313.03696528001 2025-06-23,15:51:19.000,174,11069496,3924,0,1750693878,13191.817200579993,29050.34086599,53312.95311984 2025-06-23,15:51:20.000,174,11069508,5125,0,1750693879,13191.642056520002,26742.307672259994,53312.93914560001 2025-06-23,15:51:21.000,174,11069512,4885,0,1750693880,13191.534275559992,27665.461737060003,53312.89023576001 2025-06-23,15:51:22.000,174,11069483,5285,0,1750693881,13191.379340430001,27203.771918579994,53312.82735168 2025-06-23,15:51:23.000,174,11069495,4445,0,1750693882,13191.21766899,30434.945078849996,53312.82036456001 2025-06-23,15:51:24.000,174,11069459,4645,0,1750693883,13191.02905230999,30434.867538420003,53312.729532000005 2025-06-23,15:51:25.000,174,11069541,5285,0,1750693884,13190.901062419995,29511.614785800004,53312.631712320006 2025-06-23,15:51:26.000,174,11069473,5445,0,1750693885,13190.712445739999,26280.399330750006,53312.60376384001 2025-06-23,15:51:27.000,174,11069499,5925,0,1750693886,13190.591192159998,29973.142474289998,53312.56882824 2025-06-23,15:51:28.000,174,11069505,5285,0,1750693887,13190.456465959993,31357.915866270007,53312.47799568 2025-06-23,15:51:29.000,174,11069528,4965,0,1750693888,13190.301530830002,32742.717454769998,53312.53389264001 2025-06-23,15:51:30.000,174,11069518,4165,0,1750693889,13190.146595699996,25818.758856180008,53312.52690552 2025-06-23,15:51:31.000,174,11069524,4965,0,1750693890,13189.991660569991,29511.544294499996,53312.45703432001 2025-06-23,15:51:32.000,174,11069472,3965,0,1750693891,13189.883879609995,29973.12837603,53312.36620176001 2025-06-23,15:51:33.000,174,11069485,4565,0,1750693892,13189.73568079,31357.965210180002,53312.31729192001 2025-06-23,15:51:34.000,174,11069495,4565,0,1750693893,13189.58748196999,23972.493021360002,53312.19152376 2025-06-23,15:51:35.000,174,11069508,3965,0,1750693894,13189.472964699999,26742.08914923,53312.15658816 2025-06-23,15:51:36.000,174,11069507,5485,0,1750693895,13189.371920049998,23510.958283739994,53312.16357528 2025-06-23,15:51:37.000,174,11069501,5405,0,1750693896,13189.230457539998,29973.417390360002,53312.0657556 2025-06-23,15:51:38.000,174,11069488,4165,0,1750693897,13189.163094440002,28127.081064240003,53312.03082000001 2025-06-23,15:51:39.000,174,11069493,5445,0,1750693898,13189.035104549992,27204.004539870002,53311.98191016001 2025-06-23,15:51:40.000,174,11069484,4325,0,1750693899,13188.940796210001,30435.23409318,53311.96793592 2025-06-23,15:51:41.000,174,11069457,5565,0,1750693900,13188.893642039991,29973.692306430006,53311.87011624 2025-06-23,15:51:42.000,174,11069502,4045,0,1750693901,13188.846487869996,25819.435572660004,53311.83518064001 2025-06-23,15:51:43.000,174,11069468,4925,0,1750693902,13188.75217952999,27665.884684859993,53311.76530944001 2025-06-23,15:51:44.000,174,11069532,4605,0,1750693903,13188.745443219996,28127.560405080003,53311.723386720005 2025-06-23,15:51:45.000,174,11069519,5325,0,1750693904,13188.73870691,32743.633841670002,53311.70242536 2025-06-23,15:51:46.000,174,11069515,5245,0,1750693905,13188.664607499995,29974.08000858,53311.625567040006 2025-06-23,15:51:47.000,174,11069503,5365,0,1750693906,13188.624189639995,25819.773930900003,53311.57665720001 2025-06-23,15:51:48.000,174,11069501,5605,0,1750693907,13188.624189639995,33666.992331240006,53311.625567040006 2025-06-23,15:51:49.000,174,11069480,4765,0,1750693908,13188.63766226,25819.886716980007,53311.59761856001 2025-06-23,15:51:50.000,174,11069503,5605,0,1750693909,13188.624189639995,28128.046795050002,53311.457876160006 2025-06-23,15:51:51.000,174,11069447,4645,0,1750693910,13188.65113487999,25820.006552189996,53311.48582464 2025-06-23,15:51:52.000,174,11069495,5445,0,1750693911,13188.684816429995,27666.483860909997,53311.45088904001 2025-06-23,15:51:53.000,174,11069478,4925,0,1750693912,13188.67808012,30436.157529210002,53311.56268296 2025-06-23,15:51:54.000,174,11069492,4925,0,1750693913,13188.684816429995,25820.10524001,53311.388004960005 2025-06-23,15:51:55.000,174,11069515,5405,0,1750693914,13188.69828905,25820.077043490004,53311.37403072 2025-06-23,15:51:56.000,174,11069462,4885,0,1750693915,13188.67808012,31359.25520097,53311.40896632001 2025-06-23,15:51:57.000,174,11069482,4285,0,1750693916,13188.644398569995,33205.60562535,53311.31114664001 2025-06-23,15:51:58.000,174,11069534,4685,0,1750693917,13188.65787119,29051.229056369993,53311.34608224 2025-06-23,15:51:59.000,174,11069511,5285,0,1750693918,13188.624189639995,30897.537185969995,53311.30415952 2025-06-23,15:52:00.000,174,11069451,5365,0,1750693919,13188.59050808999,29512.700351820007,53311.2971724 2025-06-23,15:52:01.000,174,11069493,5365,0,1750693920,13188.48946343999,25819.830323939997,53311.27621104 2025-06-23,15:52:02.000,174,11069446,4765,0,1750693921,13188.381682479994,29050.947091170005,53311.24127544001 2025-06-23,15:52:03.000,174,11069437,5405,0,1750693922,13188.233483659998,26281.40735634,53311.234288319996 2025-06-23,15:52:04.000,174,11069494,4805,0,1750693923,13188.172856869998,32282.18369361,53311.234288319996 2025-06-23,15:52:05.000,174,11069474,4965,0,1750693924,13188.044866980003,31359.043727070006,53311.17839136 2025-06-23,15:52:06.000,174,11069512,4765,0,1750693925,13187.937086019992,26743.026683520002,53311.12948152 2025-06-23,15:52:07.000,174,11069532,5245,0,1750693926,13187.802359820002,28127.800075499996,53311.16441712001 2025-06-23,15:52:08.000,174,11069485,5205,0,1750693927,13187.721524100001,29974.333777260006,53311.0875588 2025-06-23,15:52:09.000,174,11069449,5245,0,1750693928,13187.607006829996,28127.948107229997,53311.0875588 2025-06-23,15:52:10.000,174,11069474,4925,0,1750693929,13187.51269848999,29512.79903964,53311.052623200005 2025-06-23,15:52:11.000,174,11069487,5325,0,1750693930,13187.43186276999,36898.482702359994,53310.96179064 2025-06-23,15:52:12.000,174,11069455,5445,0,1750693931,13187.35776336,29974.58049681,53310.96877776 2025-06-23,15:52:13.000,174,11069525,5044,0,1750693932,13187.344290739995,29513.059857450004,53310.87794520001 2025-06-23,15:52:14.000,174,11069456,4885,0,1750693933,13187.344290739995,31821.184689870002,53310.85698384001 2025-06-23,15:52:15.000,174,11069474,5044,0,1750693934,13187.303872879995,30436.446543540005,53310.90589368001 2025-06-23,15:52:16.000,174,11069489,5485,0,1750693935,13187.27692764,29513.313626129995,53310.8430096 2025-06-23,15:52:18.000,174,11069439,5445,0,1750693937,13187.27692764,28590.265298280006,53310.78012552001 2025-06-23,15:52:19.000,174,11069493,5365,0,1750693938,13187.263455019995,32283.177620939998,53310.75217704 2025-06-23,15:52:20.000,174,11069488,4004,0,1750693939,13187.27019132999,28590.378084359996,53310.668331600005 2025-06-23,15:52:21.000,174,11069440,5085,0,1750693940,13187.33755443,26282.429480189996,53310.68230584 2025-06-23,15:52:22.000,174,11069525,4565,0,1750693941,13187.303872879995,25820.90884083,53310.68929296001 2025-06-23,15:52:23.000,174,11069501,5325,0,1750693942,13187.33081811999,31821.819111570003,53310.64038312001 2025-06-23,15:52:24.000,174,11069479,4565,0,1750693943,13187.35776336,28129.068918899997,53310.598460400004 2025-06-23,15:52:25.000,174,11069443,5405,0,1750693944,13187.37797229,32283.579421350005,53310.59147328001 2025-06-23,15:52:26.000,174,11069490,4405,0,1750693945,13187.364499669995,29052.44855586,53310.57749904 2025-06-23,15:52:27.000,174,11069480,4045,0,1750693946,13187.39818122,27667.661065620006,53310.64038312001 2025-06-23,15:52:28.000,174,11069478,5285,0,1750693947,13187.404917529995,27667.710409530002,53310.62640888 2025-06-23,15:52:29.000,174,11069524,5044,0,1750693948,13187.425126459995,26283.00750885,53310.61243464001 2025-06-23,15:52:30.000,174,11069442,4085,0,1750693949,13187.364499669995,32745.58645068,53310.57051192001 2025-06-23,15:52:31.000,174,11069487,4525,0,1750693950,13187.33081811999,27667.935981689996,53310.59147328001 2025-06-23,15:52:32.000,174,11069478,4365,0,1750693951,13187.27019132999,25821.606704699996,53310.57051192001 2025-06-23,15:52:33.000,174,11069466,5285,0,1750693952,13187.22977346999,20743.920990059996,53310.458718 2025-06-23,15:52:34.000,174,11069524,5245,0,1750693953,13187.142201439994,31361.102073029993,53310.54256344001 2025-06-23,15:52:35.000,174,11069492,4925,0,1750693954,13187.135465129999,32284.467611729997,53310.50762784 2025-06-23,15:52:36.000,174,11069480,3885,0,1750693955,13187.10851988999,26745.197815559994,53310.44474376001 2025-06-23,15:52:37.000,174,11069458,4004,0,1750693956,13187.081574649994,31822.996316279998,53310.451730880006 2025-06-23,15:52:38.000,174,11069485,4845,0,1750693957,13186.973793689998,28591.816106879996,53310.40282104001 2025-06-23,15:52:39.000,174,11069477,5405,0,1750693958,13186.980529999993,35977.70419437,53310.36089832 2025-06-23,15:52:40.000,174,11069478,5085,0,1750693959,13186.926639519988,26745.507977279995,53310.430769520004 2025-06-23,15:52:41.000,174,11069434,4085,0,1750693960,13186.926639519988,25360.790978339995,53310.40282104001 2025-06-23,15:52:42.000,174,11069490,4085,0,1750693961,13186.872749039998,29053.809037950006,53310.40980816 2025-06-23,15:52:43.000,174,11069532,4845,0,1750693962,13186.872749039998,29515.569347729994,53310.32596272001 2025-06-23,15:52:44.000,174,11069494,4925,0,1750693963,13186.825594870003,29054.069855759997,53310.27006576 2025-06-23,15:52:45.000,174,11069383,5005,0,1750693964,13186.791913319998,29054.154445320004,53310.332949840005 2025-06-23,15:52:46.000,174,11069479,5285,0,1750693965,13186.771704389997,26746.10715333,53310.32596272001 2025-06-23,15:52:47.000,174,11069503,5445,0,1750693966,13186.731286529997,27669.47974116,53310.2491044 2025-06-23,15:52:48.000,174,11069575,5645,0,1750693967,13186.677396049992,23053.364009790006,53310.19320744 2025-06-23,15:52:49.000,174,11069539,5645,0,1750693968,13186.677396049992,31824.272208809998,53310.165258960005 2025-06-23,15:52:50.000,174,11069503,5485,0,1750693969,13186.643714500002,29977.858342260006,53310.214168800005 2025-06-23,15:52:51.000,174,11069537,5285,0,1750693970,13186.576351399992,27208.234017869996,53310.22814304001 2025-06-23,15:52:52.000,174,11069463,5365,0,1750693971,13186.569615089997,31824.476633579994,53310.1442976 2025-06-23,15:52:53.000,174,11069500,4885,0,1750693972,13186.549406159997,30901.32961791,53310.116349120006 2025-06-23,15:52:54.000,174,11069494,4325,0,1750693973,13186.508988299996,27670.022524169995,53310.046477920005 2025-06-23,15:52:55.000,174,11069511,5365,0,1750693974,13186.455097819991,27670.14235938,53310.095387760004 2025-06-23,15:52:56.000,174,11069535,5325,0,1750693975,13186.407943649996,28593.395112,53310.05346504 2025-06-23,15:52:57.000,174,11069539,4725,0,1750693976,13186.38099841,32286.420220739994,53310.06743928001 2025-06-23,15:52:58.000,174,11069505,5765,0,1750693977,13186.374262099991,29516.732454180004,53310.0045552 2025-06-23,15:52:59.000,174,11069567,4685,0,1750693978,13186.38099841,25823.834229779997,53310.06045216001 2025-06-23,15:53:00.000,174,11069524,4805,0,1750693979,13186.32037162,33209.821005089994,53310.046477920005 2025-06-23,15:53:01.000,174,11069480,4845,0,1750693980,13186.32037162,25823.897671950006,53309.89974840001 2025-06-23,15:53:02.000,174,11069474,4605,0,1750693981,13186.367525789996,30440.18963157,53309.98359384 2025-06-23,15:53:03.000,174,11069500,4885,0,1750693982,13186.38099841,28593.803961540005,53309.92070976001 2025-06-23,15:53:04.000,174,11069333,5445,0,1750693983,13186.407943649996,32286.85021767,53309.99058096001 2025-06-23,15:53:05.000,174,11069509,5325,0,1750693984,13186.414679959991,31825.343676570003,53309.89974840001 2025-06-23,15:53:06.000,174,11069481,5085,0,1750693985,13186.448361509996,26747.481733680004,53309.89974840001 2025-06-23,15:53:07.000,174,11069461,5445,0,1750693986,13186.434888889991,29517.282286319998,53309.927696880004 2025-06-23,15:53:08.000,174,11069487,4485,0,1750693987,13186.502251990001,30440.563235459995,53309.92070976001 2025-06-23,15:53:09.000,174,11069483,5285,0,1750693988,13186.455097819991,25362.630801270003,53309.934684 2025-06-23,15:53:10.000,174,11069504,4845,0,1750693989,13186.407943649996,31363.851233730005,53309.90673552 2025-06-23,15:53:11.000,174,11069460,4765,0,1750693990,13186.434888889991,27670.903665420003,53309.94167112001 2025-06-23,15:53:12.000,174,11069484,4885,0,1750693991,13186.367525789996,27670.882518030005,53309.90673552 2025-06-23,15:53:13.000,174,11069450,4765,0,1750693992,13186.38099841,28594.17756543,53309.83686432 2025-06-23,15:53:14.000,174,11069484,5005,0,1750693993,13186.367525789996,34595.369801370005,53309.85782568 2025-06-23,15:53:15.000,174,11069379,5405,0,1750693994,13186.367525789996,29517.500809350007,53309.84385144 2025-06-23,15:53:16.000,174,11069506,4805,0,1750693995,13186.34058055,30902.422233060002,53309.85782568 2025-06-23,15:53:17.000,174,11069488,4805,0,1750693996,13186.33384423999,33672.229834829996,53309.89974840001 2025-06-23,15:53:18.000,174,11069447,5684,0,1750693997,13186.33384423999,28594.33264629,53309.8648128 2025-06-23,15:53:19.000,174,11069468,4965,0,1750693998,13186.354053169991,23978.040686670007,53309.80891584 2025-06-23,15:53:20.000,174,11069494,4805,0,1750693999,13186.33384423999,25824.539142780006,53309.89974840001 2025-06-23,15:53:21.000,174,11069491,5525,0,1750694000,13186.367525789996,33210.58936026,53309.88577416 2025-06-23,15:53:22.000,174,11069537,5325,0,1750694001,13186.347316859996,35057.137160280006,53309.829877200005 2025-06-23,15:53:23.000,174,11069475,5565,0,1750694002,13186.387734719996,29979.268168259994,53309.84385144 2025-06-23,15:53:24.000,174,11069486,4805,0,1750694003,13186.448361509996,27671.199728880005,53309.829877200005 2025-06-23,15:53:25.000,174,11069495,5325,0,1750694004,13186.461834130001,27209.524008659995,53309.83686432 2025-06-23,15:53:26.000,174,11069495,5405,0,1750694005,13186.515724609992,31364.24598501,53309.87179992001 2025-06-23,15:53:27.000,174,11069452,4805,0,1750694006,13186.535933539992,36442.15022267999,53309.83686432 2025-06-23,15:53:28.000,174,11069478,4165,0,1750694007,13186.562878780001,29056.156398239997,53309.878787040005 2025-06-23,15:53:29.000,174,11069475,5485,0,1750694008,13186.610032949997,31364.316476310007,53309.82289008001 2025-06-23,15:53:30.000,174,11069515,5525,0,1750694009,13186.636978189992,33210.86427633,53309.81590296 2025-06-23,15:53:31.000,174,11069568,5125,0,1750694010,13186.623505570002,24901.631797530004,53309.89276128001 2025-06-23,15:53:32.000,174,11069480,4765,0,1750694011,13186.744759150002,31825.985147400002,53309.85083856001 2025-06-23,15:53:33.000,174,11069491,5245,0,1750694012,13186.758231769993,31825.985147400002,53309.95564536 2025-06-23,15:53:34.000,174,11069492,4845,0,1750694013,13186.764968080002,30441.12716586,53309.85782568 2025-06-23,15:53:35.000,174,11069471,5445,0,1750694014,13186.832331179998,29517.881462370002,53309.85083856001 2025-06-23,15:53:36.000,174,11069511,5044,0,1750694015,13186.812122249998,23978.336750129994,53309.85083856001 2025-06-23,15:53:37.000,174,11069492,5044,0,1750694016,13186.791913319998,27671.361858870005,53309.82289008001 2025-06-23,15:53:38.000,174,11069478,5245,0,1750694017,13186.751495459997,29979.444396510007,53309.87179992001 2025-06-23,15:53:39.000,174,11069532,4965,0,1750694018,13186.738022839992,30441.12716586,53309.87179992001 2025-06-23,15:53:40.000,174,11069497,5525,0,1750694019,13186.717813909992,28133.0164317,53309.927696880004 2025-06-23,15:53:41.000,174,11069503,5165,0,1750694020,13186.650450809997,29517.874413240002,53309.96263248 2025-06-23,15:53:42.000,174,11069459,5245,0,1750694021,13186.589824019997,29979.5360352,53309.94167112001 2025-06-23,15:53:43.000,174,11069540,4805,0,1750694022,13186.596560329992,26286.489779070005,53309.89276128001 2025-06-23,15:53:44.000,174,11069481,4645,0,1750694023,13186.535933539992,34134.187520249994,53309.89276128001 2025-06-23,15:53:45.000,174,11069497,4565,0,1750694024,13186.488779369996,34595.83504395001,53309.87179992001 2025-06-23,15:53:46.000,174,11069459,4645,0,1750694025,13186.448361509996,32287.6326711,53309.89974840001 2025-06-23,15:53:47.000,174,11069487,5485,0,1750694026,13186.414679959991,32287.65381849,53309.85083856001 2025-06-23,15:53:48.000,174,11069505,5405,0,1750694027,13186.367525789996,32287.696113269994,53309.91372264 2025-06-23,15:53:49.000,174,11069528,5005,0,1750694028,13186.33384423999,32749.364784360005,53309.90673552 2025-06-23,15:53:50.000,174,11069461,5405,0,1750694029,13186.30016269,26748.18664668,53309.85083856001 2025-06-23,15:53:51.000,174,11069503,5165,0,1750694030,13186.246272209995,25363.30751775,53309.82289008001 2025-06-23,15:53:52.000,174,11069492,4965,0,1750694031,13186.226063279995,29979.585379109994,53309.87179992001 2025-06-23,15:53:53.000,174,11069539,5525,0,1750694032,13186.21259065999,33210.991160670004,53309.92070976001 2025-06-23,15:53:54.000,174,11069494,4925,0,1750694033,13186.13849125,29979.613575630006,53309.87179992001 2025-06-23,15:53:55.000,174,11069481,5365,0,1750694034,13186.11828232,29518.001297580005,53309.81590296 2025-06-23,15:53:56.000,174,11069470,4125,0,1750694035,13186.07112814999,30441.28929585,53309.80891584 2025-06-23,15:53:57.000,174,11069553,5485,0,1750694036,13186.05091921999,30441.331590629998,53309.83686432 2025-06-23,15:53:58.000,174,11069469,5565,0,1750694037,13185.99702874,26748.271236240005,53309.83686432 2025-06-23,15:53:59.000,174,11069486,4285,0,1750694038,13185.99702874,25363.392107310006,53309.77398024001 2025-06-23,15:54:00.000,174,11069540,4205,0,1750694039,13185.97008349999,27671.56628364,53309.80891584 2025-06-23,15:54:01.000,174,11069521,5205,0,1750694040,13185.97008349999,27210.003349499995,53309.85782568 2025-06-23,15:54:02.000,174,11069538,5285,0,1750694041,13185.99029242999,28133.256102119994,53309.82289008001 2025-06-23,15:54:03.000,174,11069480,4925,0,1750694042,13185.983556119994,31826.281210860005,53309.829877200005 2025-06-23,15:54:04.000,174,11069464,3965,0,1750694043,13186.023973979994,32287.95693108,53309.7949416 2025-06-23,15:54:05.000,174,11069491,4765,0,1750694044,13186.023973979994,29056.551149520004,53309.85083856001 2025-06-23,15:54:06.000,174,11069464,4325,0,1750694045,13186.064391839995,32749.667896950006,53309.7949416 2025-06-23,15:54:07.000,174,11069482,5005,0,1750694046,13186.104809699995,26286.912726869996,53309.74603176 2025-06-23,15:54:08.000,174,11069484,5245,0,1750694047,13186.17890911,34134.61046805,53309.73904464 2025-06-23,15:54:09.000,174,11069506,5085,0,1750694048,13186.19238172999,29518.37490147,53309.77398024001 2025-06-23,15:54:10.000,174,11069475,5165,0,1750694049,13186.27995376,30441.648801479998,53309.77398024001 2025-06-23,15:54:11.000,174,11069523,5485,0,1750694050,13186.27995376,31364.901554099997,53309.7949416 2025-06-23,15:54:12.000,174,11069515,5445,0,1750694051,13186.327107929996,31826.612519970004,53309.83686432 2025-06-23,15:54:13.000,174,11069483,5525,0,1750694052,13186.394471029991,28133.559214709996,53309.85782568 2025-06-23,15:54:14.000,174,11069336,5005,0,1750694053,13186.414679959991,28133.594460360007,53309.82289008001 2025-06-23,15:54:15.000,174,11069529,4605,0,1750694054,13186.515724609992,31365.063684089997,53309.8648128 2025-06-23,15:54:16.000,174,11069496,4285,0,1750694055,13186.610032949997,29057.009342970006,53309.8648128 2025-06-23,15:54:17.000,174,11069523,4565,0,1750694056,13186.670659739997,33211.745417579994,53309.91372264 2025-06-23,15:54:18.000,174,11069477,5525,0,1750694057,13186.711077599997,29057.136227309995,53309.878787040005 2025-06-23,15:54:19.000,174,11069474,4125,0,1750694058,13186.791913319998,31826.95792734,53309.89276128001 2025-06-23,15:54:20.000,174,11069466,5285,0,1750694059,13186.812122249998,24440.87246421,53309.89974840001 2025-06-23,15:54:21.000,174,11069427,5445,0,1750694060,13186.879485349993,29518.910635349996,53309.94167112001 2025-06-23,15:54:22.000,174,11069438,4805,0,1750694061,13186.940112139993,29518.945881000007,53309.95564536 2025-06-23,15:54:23.000,174,11069438,4845,0,1750694062,13186.953584759998,29518.988175780003,53309.95564536 2025-06-23,15:54:24.000,174,11069479,5405,0,1750694063,13187.014211549998,31365.557123189996,53309.95564536 2025-06-23,15:54:25.000,174,11069456,5005,0,1750694064,13187.061365719994,28134.17248902,53309.95564536 2025-06-23,15:54:26.000,174,11069480,4845,0,1750694065,13187.101783579994,28134.207734669995,53310.05346504 2025-06-23,15:54:27.000,174,11069497,5605,0,1750694066,13187.135465129999,31365.740400569994,53310.03250368 2025-06-23,15:54:28.000,174,11069495,4445,0,1750694067,13187.162410369994,27672.630702270006,53310.046477920005 2025-06-23,15:54:29.000,174,11069474,4685,0,1750694068,13187.202828229994,32289.028398840004,53310.06045216001 2025-06-23,15:54:30.000,174,11069480,5245,0,1750694069,13187.18935560999,30442.544040990004,53310.10237488 2025-06-23,15:54:31.000,174,11069471,5405,0,1750694070,13187.22977346999,24441.33065766,53310.15827184001 2025-06-23,15:54:32.000,174,11069412,5085,0,1750694071,13187.243246089994,28596.08787966,53310.214168800005 2025-06-23,15:54:33.000,174,11069466,4725,0,1750694072,13187.27692764,33212.48557623,53310.17224608 2025-06-23,15:54:34.000,174,11069485,5485,0,1750694073,13187.283663949995,31827.634643819998,53310.20019456 2025-06-23,15:54:35.000,174,11069467,5365,0,1750694074,13187.303872879995,29519.530958789997,53310.214168800005 2025-06-23,15:54:36.000,174,11069476,4965,0,1750694075,13187.344290739995,30442.797809669995,53310.22814304001 2025-06-23,15:54:37.000,174,11069425,5565,0,1750694076,13187.35776336,32751.00018252,53310.2491044 2025-06-23,15:54:38.000,174,11069463,4525,0,1750694077,13187.37797229,30442.868300970003,53310.31198848 2025-06-23,15:54:39.000,174,11069494,4805,0,1750694078,13187.39144490999,25826.548144829998,53310.3189756 2025-06-23,15:54:40.000,174,11069517,5165,0,1750694079,13187.445335389995,33674.39391774,53310.31198848 2025-06-23,15:54:41.000,174,11069437,5165,0,1750694080,13187.45207169999,31366.30433097,53310.35391120001 2025-06-23,15:54:42.000,174,11069456,3965,0,1750694081,13187.47228062999,29519.770629210005,53310.37487256001 2025-06-23,15:54:43.000,174,11069433,4845,0,1750694082,13187.45880801,33674.626539029996,53310.332949840005 2025-06-23,15:54:44.000,174,11069458,5205,0,1750694083,13187.43186276999,28134.990188099997,53310.3888468 2025-06-23,15:54:45.000,174,11069465,5605,0,1750694084,13187.43859908,31366.48760835,53310.34692408 2025-06-23,15:54:46.000,174,11069476,4885,0,1750694085,13187.43186276999,31366.529903129995,53310.36788544 2025-06-23,15:54:47.000,174,11069467,5925,0,1750694086,13187.45880801,27211.765631999995,53310.395833919996 2025-06-23,15:54:48.000,174,11069505,5645,0,1750694087,13187.45207169999,26750.153353949994,53310.40282104001 2025-06-23,15:54:49.000,174,11069459,5565,0,1750694088,13187.445335389995,26288.555174160007,53310.40980816 2025-06-23,15:54:50.000,174,11069498,4245,0,1750694089,13187.465544319995,26750.174501340007,53310.458718 2025-06-23,15:54:51.000,174,11069504,4965,0,1750694090,13187.485753249995,27673.455450480003,53310.43775664 2025-06-23,15:54:52.000,174,11069455,4445,0,1750694091,13187.485753249995,31828.226770740002,53310.46570512 2025-06-23,15:54:53.000,174,11069495,5565,0,1750694092,13187.49922587,27211.822025040005,53310.500640720005 2025-06-23,15:54:54.000,174,11069488,4605,0,1750694093,13187.53964373,26288.555174160007,53310.48666648 2025-06-23,15:54:55.000,174,11069448,5285,0,1750694094,13187.5194348,30904.910575949994,53310.49365360001 2025-06-23,15:54:56.000,174,11069475,5205,0,1750694095,13187.53290741999,27673.406106569993,53310.50762784 2025-06-23,15:54:57.000,174,11069475,5405,0,1750694096,13187.526171109996,29981.60143029,53310.53557632 2025-06-23,15:54:58.000,174,11069497,4725,0,1750694097,13187.53964373,29519.953906590003,53310.5285892 2025-06-23,15:54:59.000,174,11069536,4925,0,1750694098,13187.55311634999,29519.911611810006,53310.500640720005 2025-06-23,15:55:00.000,174,11069498,4885,0,1750694099,13187.573325279991,29058.235891589997,53310.5285892 2025-06-23,15:55:01.000,174,11069487,5365,0,1750694100,13187.566588969996,26288.371896779994,53310.54256344001 2025-06-23,15:55:02.000,174,11069499,5365,0,1750694101,13187.62047945,24903.351785249994,53310.47967936 2025-06-23,15:55:03.000,174,11069482,5044,0,1750694102,13187.62047945,28134.856254629995,53310.53557632 2025-06-23,15:55:04.000,174,11069483,5405,0,1750694103,13187.660897310001,26749.77270093,53310.57749904 2025-06-23,15:55:05.000,174,11069499,5325,0,1750694104,13187.62047945,27673.046600939997,53310.58448616 2025-06-23,15:55:06.000,174,11069477,5205,0,1750694105,13187.674369929991,30904.395989459998,53310.61243464001 2025-06-23,15:55:07.000,174,11069503,5405,0,1750694106,13187.667633619996,27211.258094639998,53310.598460400004 2025-06-23,15:55:08.000,174,11069479,5485,0,1750694107,13187.60027052,29980.98110685,53310.62640888 2025-06-23,15:55:09.000,174,11069505,5405,0,1750694108,13187.62047945,31365.84613752,53310.64038312001 2025-06-23,15:55:10.000,174,11069471,5325,0,1750694109,13187.627215759996,27672.658898790003,53310.7032672 2025-06-23,15:55:11.000,174,11069438,4965,0,1750694110,13187.586797899996,27672.588407489995,53310.668331600005 2025-06-23,15:55:12.000,174,11069498,4885,0,1750694111,13187.53290741999,30903.923697749997,53310.64737024 2025-06-23,15:55:13.000,174,11069514,5165,0,1750694112,13187.485753249995,29980.572257310007,53310.75217704 2025-06-23,15:55:14.000,174,11069546,4965,0,1750694113,13187.49248955999,30442.142240579997,53310.66134448001 2025-06-23,15:55:15.000,174,11069486,4925,0,1750694114,13187.384708599995,28133.897572949994,53310.68929296001 2025-06-23,15:55:16.000,174,11069487,5285,0,1750694115,13187.33755443,25364.019479880008,53310.7032672 2025-06-23,15:55:17.000,174,11069480,4845,0,1750694116,13187.3173455,27672.137263170007,53310.71025432001 2025-06-23,15:55:18.000,174,11069482,4965,0,1750694117,13187.27019132999,31365.134175390005,53310.67531872 2025-06-23,15:55:19.000,174,11069480,5125,0,1750694118,13187.23650978,23978.964122699996,53310.68929296001 2025-06-23,15:55:20.000,174,11069459,4245,0,1750694119,13187.20956453999,29518.501785810004,53310.633396 2025-06-23,15:55:21.000,174,11069481,5445,0,1750694120,13187.10851988999,34134.77259804,53310.598460400004 2025-06-23,15:55:22.000,174,11069525,5365,0,1750694121,13187.095047269999,26748.66598752,53310.619421760006 2025-06-23,15:55:23.000,174,11069534,5085,0,1750694122,13187.061365719994,27671.982182310006,53310.68929296001 2025-06-23,15:55:24.000,174,11069498,5125,0,1750694123,13187.054629409999,29518.515884070002,53310.66134448001 2025-06-23,15:55:25.000,174,11069457,5485,0,1750694124,13187.007475239989,27672.03857535,53310.619421760006 2025-06-23,15:55:26.000,174,11069487,4685,0,1750694125,13187.027684169989,32288.365780620006,53310.633396 2025-06-23,15:55:27.000,174,11069513,5405,0,1750694126,13187.054629409999,35519.87025000001,53310.64038312001 2025-06-23,15:55:28.000,174,11069344,5165,0,1750694127,13187.061365719994,28133.798885130003,53310.598460400004 2025-06-23,15:55:29.000,174,11069461,5085,0,1750694128,13187.101783579994,26748.933854460003,53310.64038312001 2025-06-23,15:55:30.000,174,11069457,5605,0,1750694129,13187.14893774999,28595.530998389993,53310.619421760006 2025-06-23,15:55:31.000,174,11069521,5445,0,1750694130,13187.155674059999,29518.8753897,53310.598460400004 2025-06-23,15:55:32.000,174,11069507,5405,0,1750694131,13187.19609192,25825.864379220002,53310.57051192001 2025-06-23,15:55:33.000,174,11069483,5245,0,1750694132,13187.22977346999,29519.0163723,53310.598460400004 2025-06-23,15:55:34.000,174,11069522,4805,0,1750694133,13187.21630085,29519.058667079997,53310.57051192001 2025-06-23,15:55:35.000,174,11069491,5525,0,1750694134,13187.21630085,33673.829987339996,53310.59147328001 2025-06-23,15:55:36.000,174,11069470,4845,0,1750694135,13187.18935560999,31827.338580359996,53310.633396 2025-06-23,15:55:37.000,174,11069501,5525,0,1750694136,13187.155674059999,27672.623653140006,53310.60544752 2025-06-23,15:55:38.000,174,11069494,5125,0,1750694137,13187.14893774999,24441.19672419,53310.59147328001 2025-06-23,15:55:39.000,174,11069484,4325,0,1750694138,13187.068102029989,28595.93984793,53310.68929296001 2025-06-23,15:55:40.000,174,11069484,4285,0,1750694139,13187.041156789994,32289.028398840004,53310.53557632 2025-06-23,15:55:41.000,174,11069485,4885,0,1750694140,13186.980529999993,28595.968044449997,53310.598460400004 2025-06-23,15:55:42.000,174,11069507,4565,0,1750694141,13186.933375829998,32750.68297167,53310.563524799996 2025-06-23,15:55:43.000,174,11069501,5365,0,1750694142,13186.812122249998,31827.366776879993,53310.53557632 2025-06-23,15:55:44.000,174,11069507,5245,0,1750694143,13186.825594870003,29980.847173379996,53310.549550560005 2025-06-23,15:55:45.000,174,11069442,4325,0,1750694144,13186.704341290002,29519.213747939997,53310.50762784 2025-06-23,15:55:46.000,174,11069531,4765,0,1750694145,13186.630241879997,29057.608519019996,53310.451730880006 2025-06-23,15:55:47.000,174,11069496,5205,0,1750694146,13186.542669850001,31365.747449700008,53310.49365360001 2025-06-23,15:55:48.000,174,11069496,5245,0,1750694147,13186.495515679992,29519.18555142,53310.47967936 2025-06-23,15:55:49.000,174,11069521,5325,0,1750694148,13186.448361509996,27672.560210969998,53310.48666648 2025-06-23,15:55:50.000,174,11069464,4125,0,1750694149,13186.428152579996,25364.378985510004,53310.40282104001 2025-06-23,15:55:51.000,174,11069513,5405,0,1750694150,13186.31363530999,30442.240928400002,53310.40282104001 2025-06-23,15:55:52.000,174,11069523,5325,0,1750694151,13186.27321744999,28595.62263708,53310.46570512 2025-06-23,15:55:53.000,174,11069511,4765,0,1750694152,13186.21932697,32288.704138860005,53310.44474376001 2025-06-23,15:55:54.000,174,11069457,5485,0,1750694153,13186.13849125,33673.45638345,53310.42378240001 2025-06-23,15:55:55.000,174,11069514,4125,0,1750694154,13186.11828232,28133.83413078,53310.3888468 2025-06-23,15:55:56.000,174,11069479,5684,0,1750694155,13186.11828232,27672.130214040008,53310.3888468 2025-06-23,15:55:57.000,174,11069506,4405,0,1750694156,13186.09807339,25825.56126663,53310.29801424 2025-06-23,15:55:58.000,174,11069439,4605,0,1750694157,13186.05091921999,31365.070733219996,53310.27006576 2025-06-23,15:55:59.000,174,11069526,4845,0,1750694158,13186.03071028999,30441.705194520007,53310.31198848 2025-06-23,15:56:00.000,174,11069479,5605,0,1750694159,13185.963347189994,25825.370940120003,53310.33993696 2025-06-23,15:56:01.000,174,11069540,4765,0,1750694160,13185.99029242999,30903.197637360005,53310.36089832 2025-06-23,15:56:02.000,174,11069505,5485,0,1750694161,13185.92966563999,28133.439379500007,53310.2491044 2025-06-23,15:56:03.000,174,11069474,4965,0,1750694162,13185.828620989989,28595.016411899996,53310.18622032001 2025-06-23,15:56:04.000,174,11069500,4805,0,1750694163,13185.821884679994,30903.155342579994,53310.2491044 2025-06-23,15:56:05.000,174,11069525,5325,0,1750694164,13185.774730509998,29056.58639517,53310.18622032001 2025-06-23,15:56:06.000,174,11069458,4765,0,1750694165,13185.714103719998,30441.444376710002,53310.20718168001 2025-06-23,15:56:07.000,174,11069488,4965,0,1750694166,13185.666949549988,35057.785680240006,53310.20718168001 2025-06-23,15:56:08.000,174,11069488,5125,0,1750694167,13185.640004309993,31826.34465303,53310.20019456 2025-06-23,15:56:09.000,174,11069504,4685,0,1750694168,13185.559168589993,29979.83914779,53310.15827184001 2025-06-23,15:56:10.000,174,11069512,4805,0,1750694169,13185.518750729992,29056.544100390005,53310.116349120006 2025-06-23,15:56:11.000,174,11069497,5365,0,1750694170,13185.518750729992,22132.12025922,53310.08141352 2025-06-23,15:56:12.000,174,11069458,4925,0,1750694171,13185.471596559997,28594.952969730002,53310.15827184001 2025-06-23,15:56:13.000,174,11069476,4725,0,1750694172,13185.464860250002,28595.002313639998,53310.095387760004 2025-06-23,15:56:14.000,174,11069538,4925,0,1750694173,13185.458123939992,31364.824013670004,53310.046477920005 2025-06-23,15:56:15.000,174,11069507,5405,0,1750694174,13185.437915009992,30441.514868009996,53310.0744264 2025-06-23,15:56:16.000,174,11069491,5085,0,1750694175,13185.370551909997,27210.137282969998,53310.01852944001 2025-06-23,15:56:17.000,174,11069503,5125,0,1750694176,13185.377288219992,27210.144332099997,53310.02551656 2025-06-23,15:56:18.000,174,11069536,4405,0,1750694177,13185.357079289992,29518.276213649995,53309.96263248 2025-06-23,15:56:19.000,174,11069516,4765,0,1750694178,13185.316661429992,33672.864256529996,53310.03250368 2025-06-23,15:56:20.000,174,11069465,5565,0,1750694179,13185.330134049997,26748.468611880002,53309.95564536 2025-06-23,15:56:21.000,174,11069542,4805,0,1750694180,13185.269507259996,36904.319382,53310.03250368 2025-06-23,15:56:22.000,174,11069490,5005,0,1750694181,13185.229089399996,25825.180613610006,53309.96961960001 2025-06-23,15:56:23.000,174,11069503,5165,0,1750694182,13185.148253679996,30903.07780215,53309.96263248 2025-06-23,15:56:24.000,174,11069478,4885,0,1750694183,13185.03373640999,29518.20572235,53309.948658240006 2025-06-23,15:56:25.000,174,11069514,4925,0,1750694184,13184.959637,30441.416180190005,53309.87179992001 2025-06-23,15:56:26.000,174,11069502,4765,0,1750694185,13184.885537589995,26748.271236240005,53309.88577416 2025-06-23,15:56:27.000,174,11069514,5165,0,1750694186,13184.784492939994,24440.07591252,53309.88577416 2025-06-23,15:56:28.000,174,11069494,5285,0,1750694187,13184.663239359994,29979.662919540002,53309.85083856001 2025-06-23,15:56:29.000,174,11069461,5525,0,1750694188,13184.643030429994,30441.275197590003,53309.829877200005 2025-06-23,15:56:30.000,174,11069510,5005,0,1750694189,13184.568931019989,31364.527950210002,53309.81590296 2025-06-23,15:56:31.000,174,11069404,3885,0,1750694190,13184.528513159989,32749.40707914,53309.78795448 2025-06-23,15:56:32.000,174,11069449,5285,0,1750694191,13184.461150059993,31826.076786089994,53309.73205752001 2025-06-23,15:56:33.000,174,11069465,4645,0,1750694192,13184.420732199993,31826.15432652,53309.73205752001 2025-06-23,15:56:34.000,174,11069473,5684,0,1750694193,13184.393786959998,32749.343636970007,53309.67616056 2025-06-23,15:56:35.000,174,11069434,4205,0,1750694194,13184.346632790002,28594.64280801,53309.68314768001 2025-06-23,15:56:36.000,174,11069475,5285,0,1750694195,13184.333160169997,29979.5360352,53309.63423784001 2025-06-23,15:56:37.000,174,11069442,4085,0,1750694196,13184.353369099998,22131.866490540007,53309.662186320005 2025-06-23,15:56:38.000,174,11069455,5805,0,1750694197,13184.353369099998,30441.183558899997,53309.662186320005 2025-06-23,15:56:39.000,174,11069475,5085,0,1750694198,13184.360105409993,27209.770728210002,53309.6901348 2025-06-23,15:56:40.000,174,11069456,3965,0,1750694199,13184.373578029998,32287.569228930006,53309.711096160005 2025-06-23,15:56:41.000,174,11069456,4004,0,1750694200,13184.393786959998,29056.248036930003,53309.62725072 2025-06-23,15:56:42.000,174,11069450,3965,0,1750694201,13184.434204819998,27671.312514959995,53309.59930224 2025-06-23,15:56:43.000,174,11069349,4605,0,1750694202,13184.461150059993,32287.590376320004,53309.60628936001 2025-06-23,15:56:44.000,174,11069442,4405,0,1750694203,13184.488095299988,25363.13833863,53309.64122496 2025-06-23,15:56:45.000,174,11069536,4965,0,1750694204,13184.535249469998,32749.153310459995,53309.59930224 2025-06-23,15:56:46.000,174,11069462,4165,0,1750694205,13184.535249469998,33210.7162446,53309.543405280005 2025-06-23,15:56:47.000,174,11069472,4885,0,1750694206,13184.535249469998,27671.157434099994,53309.62725072 2025-06-23,15:56:48.000,174,11069434,5365,0,1750694207,13184.535249469998,33210.617556779995,53309.64122496 2025-06-23,15:56:49.000,174,11069485,4405,0,1750694208,13184.501567919993,31825.667936550002,53309.59930224 2025-06-23,15:56:50.000,174,11069458,4325,0,1750694209,13184.474622679998,29979.162431310004,53309.62725072 2025-06-23,15:56:51.000,174,11069494,4325,0,1750694210,13184.427468509988,28594.219860209996,53309.5503924 2025-06-23,15:56:52.000,174,11069468,4765,0,1750694211,13184.413995889998,23516.31562254,53309.543405280005 2025-06-23,15:56:53.000,174,11069425,5205,0,1750694212,13184.380314339993,31363.879430250003,53309.592315120004 2025-06-23,15:56:54.000,174,11069478,4885,0,1750694213,13184.366841720002,30440.570284589994,53309.52943104 2025-06-23,15:56:55.000,174,11069486,4765,0,1750694214,13184.366841720002,33210.293296799995,53309.55737952001 2025-06-23,15:56:56.000,174,11069475,5725,0,1750694215,13184.333160169997,27209.108109990004,53309.58532800001 2025-06-23,15:56:57.000,174,11069458,3965,0,1750694216,13184.326423860002,25824.172588019996,53309.50148256 2025-06-23,15:56:58.000,174,11069439,4765,0,1750694217,13184.306214930002,29055.550173059994,53309.58532800001 2025-06-23,15:56:59.000,174,11069470,4004,0,1750694218,13184.252324449997,29055.500829149998,53309.543405280005 2025-06-23,15:57:00.000,174,11069449,4525,0,1750694219,13184.259060759992,25824.13029324,53309.60628936001 2025-06-23,15:57:01.000,174,11069467,5645,0,1750694220,13184.238851829992,32286.885463319995,53309.592315120004 2025-06-23,15:57:02.000,174,11069455,5285,0,1750694221,13184.238851829992,28132.283322179996,53309.50846968 2025-06-23,15:57:03.000,174,11069475,5205,0,1750694222,13184.232115519997,29055.529025669995,53309.58532800001 2025-06-23,15:57:04.000,174,11069490,4885,0,1750694223,13184.211906589997,27670.656945869996,53309.50846968 2025-06-23,15:57:05.000,174,11069505,5325,0,1750694224,13184.205170280002,23977.64593539,53309.5503924 2025-06-23,15:57:06.000,174,11069482,4925,0,1750694225,13184.110861939997,25362.595555620006,53309.543405280005 2025-06-23,15:57:07.000,174,11069491,5365,0,1750694226,13184.104125630001,32286.970052880002,53309.56436664001 2025-06-23,15:57:08.000,174,11069482,4045,0,1750694227,13184.056971459991,34595.158327469995,53309.58532800001 2025-06-23,15:57:09.000,174,11069519,5085,0,1750694228,13184.023289910001,29978.929810019996,53309.51545680001 2025-06-23,15:57:10.000,174,11069515,5205,0,1750694229,13183.976135739991,30440.626677630004,53309.494495440005 2025-06-23,15:57:11.000,174,11069534,4925,0,1750694230,13183.91550894999,26747.643863670004,53309.494495440005 2025-06-23,15:57:12.000,174,11069491,5325,0,1750694231,13183.85488215999,35056.90453899,53309.494495440005 2025-06-23,15:57:13.000,174,11069540,4845,0,1750694232,13183.787519059995,28594.149368910003,53309.45257272 2025-06-23,15:57:14.000,174,11069465,5165,0,1750694233,13183.73362857999,29055.80394174,53309.51545680001 2025-06-23,15:57:15.000,174,11069512,4965,0,1750694234,13183.69994703,26747.70730584,53309.45257272 2025-06-23,15:57:16.000,174,11069528,4045,0,1750694235,13183.57869345,35518.70009442,53309.39667576001 2025-06-23,15:57:17.000,174,11069478,5205,0,1750694236,13183.53827559,30902.478626099997,53309.36872728001 2025-06-23,15:57:18.000,174,11069538,5044,0,1750694237,13183.464176179994,31364.196641100003,53309.41065 2025-06-23,15:57:19.000,174,11069479,5445,0,1750694238,13183.376604149998,29517.662939340007,53309.35475304 2025-06-23,15:57:20.000,174,11069546,4725,0,1750694239,13183.322713669993,34595.54602962,53309.38270152 2025-06-23,15:57:21.000,174,11069526,4125,0,1750694240,13183.275559499998,25824.680125380008,53309.3407788 2025-06-23,15:57:22.000,174,11069525,4645,0,1750694241,13183.221669019993,31364.196641100003,53309.375714400005 2025-06-23,15:57:23.000,174,11069478,4045,0,1750694242,13183.181251159993,28132.833154320004,53309.31283032 2025-06-23,15:57:24.000,174,11069493,4645,0,1750694243,13183.100415439993,32749.132163069997,53309.34776592001 2025-06-23,15:57:25.000,174,11069493,5325,0,1750694244,13183.107151750002,31825.830066540002,53309.29885608001 2025-06-23,15:57:26.000,174,11069482,4004,0,1750694245,13183.019579719992,29056.064759550005,53309.277894720006 2025-06-23,15:57:27.000,174,11069528,4325,0,1750694246,13183.006107100002,29979.239971739997,53309.26392048 2025-06-23,15:57:28.000,174,11069478,5044,0,1750694247,13182.918535069992,32287.442344590003,53309.19404928 2025-06-23,15:57:29.000,174,11069471,5445,0,1750694248,13182.871380899996,31825.823017410003,53309.20103640001 2025-06-23,15:57:30.000,174,11069490,4885,0,1750694249,13182.804017800001,29517.662939340007,53309.14513944 2025-06-23,15:57:31.000,174,11069506,4325,0,1750694250,13182.777072559991,30440.915691960006,53309.17308792 2025-06-23,15:57:32.000,174,11069478,5165,0,1750694251,13182.770336249996,31364.147297190008,53309.1661008 2025-06-23,15:57:33.000,174,11069483,4565,0,1750694252,13182.69623683999,26286.264206909997,53309.17308792 2025-06-23,15:57:34.000,174,11069518,4245,0,1750694253,13182.61540111999,25824.62373234,53309.13116520001 2025-06-23,15:57:35.000,174,11069465,5525,0,1750694254,13182.588455879995,29517.59244804,53309.110203840006 2025-06-23,15:57:36.000,174,11069484,5125,0,1750694255,13182.50088385,24901.251144509995,53309.06828112 2025-06-23,15:57:37.000,174,11069535,5245,0,1750694256,13182.446993369995,28594.276253250006,53309.08225536001 2025-06-23,15:57:38.000,174,11069471,5565,0,1750694257,13182.426784439995,27671.002353239994,53309.06828112 2025-06-23,15:57:39.000,174,11069478,4165,0,1750694258,13182.35268502999,26286.031585620003,53308.98443568001 2025-06-23,15:57:40.000,174,11069486,3924,0,1750694259,13182.305530859994,28594.128221520004,53309.10321672001 2025-06-23,15:57:41.000,174,11069440,5044,0,1750694260,13182.31226716999,26285.996339970006,53309.00539704 2025-06-23,15:57:42.000,174,11069507,5365,0,1750694261,13182.29205823999,30440.556186329995,53309.01937128 2025-06-23,15:57:43.000,174,11069467,5485,0,1750694262,13182.278585619999,23977.758721470003,53309.00539704 2025-06-23,15:57:44.000,174,11069478,4845,0,1750694263,13182.285321929994,30902.161415249997,53308.97046144 2025-06-23,15:57:45.000,174,11069523,5085,0,1750694264,13182.25164037999,24439.328704739994,53308.97046144 2025-06-23,15:57:46.000,174,11069505,5285,0,1750694265,13182.258376689999,27209.023520429997,53308.921551600004 2025-06-23,15:57:47.000,174,11069481,5405,0,1750694266,13182.224695139994,29055.423288720005,53308.921551600004 2025-06-23,15:57:48.000,174,11069453,5285,0,1750694267,13182.238167759999,29055.409190460006,53308.87962888 2025-06-23,15:57:49.000,174,11069510,4845,0,1750694268,13182.265112999994,30901.858302659995,53308.942512960006 2025-06-23,15:57:50.000,174,11069457,5125,0,1750694269,13182.258376689999,35518.072721849996,53308.90059024 2025-06-23,15:57:51.000,174,11069488,4925,0,1750694270,13182.27184930999,31363.393040280003,53308.93552584001 2025-06-23,15:57:52.000,174,11069477,5525,0,1750694271,13182.244904069994,28593.627733290006,53308.99840992 2025-06-23,15:57:53.000,174,11069463,5165,0,1750694272,13182.211222519989,29978.450469179996,53308.93552584001 2025-06-23,15:57:54.000,174,11069488,4885,0,1750694273,13182.197749899999,35979.50172252,53308.92853872 2025-06-23,15:57:55.000,174,11069469,5365,0,1750694274,13182.123650489993,27208.727456969995,53308.9564872 2025-06-23,15:57:56.000,174,11069445,5445,0,1750694275,13182.123650489993,31824.927777899997,53308.96347432001 2025-06-23,15:57:57.000,174,11069448,5005,0,1750694276,13182.089968939988,27208.692211319998,53308.90757736 2025-06-23,15:57:58.000,174,11069477,4765,0,1750694277,13182.083232629993,24438.94100259,53308.89360312001 2025-06-23,15:57:59.000,174,11069448,4805,0,1750694278,13182.076496319998,32286.582350729994,53308.921551600004 2025-06-23,15:58:00.000,174,11069482,5044,0,1750694279,13182.042814769993,27208.776800880005,53308.88661600001 2025-06-23,15:58:01.000,174,11069508,4805,0,1750694280,13181.995660599998,31825.03351485,53308.872641760005 2025-06-23,15:58:02.000,174,11069505,5365,0,1750694281,13182.002396909993,27670.473668489998,53308.90757736 2025-06-23,15:58:03.000,174,11069464,4765,0,1750694282,13181.968715360003,33209.94788943,53308.86565464001 2025-06-23,15:58:04.000,174,11069494,4965,0,1750694283,13181.935033809998,30440.238975479995,53308.84469328001 2025-06-23,15:58:05.000,174,11069327,5445,0,1750694284,13181.941770119993,29978.668992210005,53308.8516804 2025-06-23,15:58:06.000,174,11069477,5405,0,1750694285,13181.948506430002,26747.347800210002,53308.78879632 2025-06-23,15:58:07.000,174,11069510,4885,0,1750694286,13181.975451669998,25362.546211709996,53308.81674480001 2025-06-23,15:58:08.000,174,11069475,5205,0,1750694287,13181.968715360003,32286.970052880002,53308.84469328001 2025-06-23,15:58:09.000,174,11069526,4965,0,1750694288,13181.975451669998,33671.87737833,53308.89360312001 2025-06-23,15:58:10.000,174,11069507,5285,0,1750694289,13181.975451669998,31825.463511780006,53308.79578344001 2025-06-23,15:58:11.000,174,11069480,4885,0,1750694290,13181.982187979993,26747.67910932,53308.823731920005 2025-06-23,15:58:12.000,174,11069487,5405,0,1750694291,13181.982187979993,28594.269204120006,53308.87962888 2025-06-23,15:58:13.000,174,11069493,5285,0,1750694292,13181.961979049993,31364.027461980004,53308.83071904 2025-06-23,15:58:14.000,174,11069408,4845,0,1750694293,13181.982187979993,27671.072844540002,53308.83770616 2025-06-23,15:58:15.000,174,11069494,4845,0,1750694294,13182.009133219988,29979.289315650007,53308.80277056 2025-06-23,15:58:16.000,174,11069463,4525,0,1750694295,13182.036078459998,26748.0033693,53308.774822080006 2025-06-23,15:58:17.000,174,11069498,4805,0,1750694296,13182.036078459998,26286.419287769997,53308.823731920005 2025-06-23,15:58:18.000,174,11069513,4965,0,1750694297,13182.042814769993,31364.408115,53308.76783496001 2025-06-23,15:58:19.000,174,11069469,5165,0,1750694298,13182.096705249998,33210.970013280006,53308.7818092 2025-06-23,15:58:20.000,174,11069467,5205,0,1750694299,13182.143859419994,26748.207794069996,53308.81674480001 2025-06-23,15:58:21.000,174,11069512,5085,0,1750694300,13182.211222519989,32287.80889935,53308.7818092 2025-06-23,15:58:22.000,174,11069462,4925,0,1750694301,13182.204486209994,32749.470521309995,53308.76084784 2025-06-23,15:58:23.000,174,11069468,4965,0,1750694302,13182.244904069994,31364.591392379996,53308.78879632 2025-06-23,15:58:24.000,174,11069468,3965,0,1750694303,13182.258376689999,31826.18252304,53308.78879632 2025-06-23,15:58:25.000,174,11069466,4765,0,1750694304,13182.27184930999,23055.330717060002,53308.76783496001 2025-06-23,15:58:26.000,174,11069492,4965,0,1750694305,13182.31226716999,28133.242003859996,53308.774822080006 2025-06-23,15:58:27.000,174,11069535,5365,0,1750694306,13182.325739789994,29979.66996867,53308.74687360001 2025-06-23,15:58:28.000,174,11069444,4805,0,1750694307,13182.33921241,27209.848268639995,53308.7818092 2025-06-23,15:58:29.000,174,11069526,4685,0,1750694308,13182.305530859994,34134.27210981,53308.79578344001 2025-06-23,15:58:30.000,174,11069527,5645,0,1750694309,13182.29205823999,28594.678053659998,53308.76783496001 2025-06-23,15:58:31.000,174,11069520,4965,0,1750694310,13182.258376689999,27671.383006260003,53308.83071904 2025-06-23,15:58:32.000,174,11069521,5445,0,1750694311,13182.244904069994,29056.191643889993,53308.86565464001 2025-06-23,15:58:33.000,174,11069497,5445,0,1750694312,13182.177540969999,31825.872361319998,53308.86565464001 2025-06-23,15:58:34.000,174,11069504,5085,0,1750694313,13182.191013589989,29517.705234120003,53308.872641760005 2025-06-23,15:58:35.000,174,11069530,3965,0,1750694314,13182.150595729989,28594.374941069997,53308.86565464001 2025-06-23,15:58:36.000,174,11069501,5405,0,1750694315,13182.116914179998,28594.32559716,53308.84469328001 2025-06-23,15:58:37.000,174,11069531,5285,0,1750694316,13182.096705249998,30902.44338045,53308.83770616 2025-06-23,15:58:38.000,174,11069496,5125,0,1750694317,13182.096705249998,24901.237046249997,53308.89360312001 2025-06-23,15:58:39.000,174,11069520,4805,0,1750694318,13182.063023699993,31825.67498568,53308.83071904 2025-06-23,15:58:40.000,174,11069519,5365,0,1750694319,13181.995660599998,35056.932735509996,53308.80277056 2025-06-23,15:58:41.000,174,11069498,3885,0,1750694320,13182.002396909993,29517.359826750006,53308.86565464001 2025-06-23,15:58:42.000,174,11069547,5405,0,1750694321,13181.982187979993,30902.224857420006,53308.83770616 2025-06-23,15:58:43.000,174,11069513,5285,0,1750694322,13181.935033809998,30440.584382850007,53308.83071904 2025-06-23,15:58:44.000,174,11069559,5085,0,1750694323,13181.928297500002,31363.773693299998,53308.8516804 2025-06-23,15:58:45.000,174,11069557,4685,0,1750694324,13181.921561189993,25824.236030190004,53308.921551600004 2025-06-23,15:58:46.000,174,11069533,4365,0,1750694325,13181.887879640002,29055.564271320007,53308.89360312001 2025-06-23,15:58:47.000,174,11069547,5605,0,1750694326,13181.854198089997,27670.699240650007,53308.85866752 2025-06-23,15:58:48.000,174,11069537,4565,0,1750694327,13181.827252850002,29517.10605807,53308.78879632 2025-06-23,15:58:49.000,174,11069524,4085,0,1750694328,13181.786834990002,33210.07477377,53308.81674480001 2025-06-23,15:58:50.000,174,11069539,5485,0,1750694329,13181.800307609992,31363.58336679,53308.80277056 2025-06-23,15:58:51.000,174,11069554,4325,0,1750694330,13181.746417130002,31363.548121140004,53308.7818092 2025-06-23,15:58:52.000,174,11069539,4725,0,1750694331,13181.739680819992,34133.29932987,53308.8516804 2025-06-23,15:58:53.000,174,11069552,4285,0,1750694332,13181.699262959992,27208.945980000004,53308.83071904 2025-06-23,15:58:54.000,174,11069534,4965,0,1750694333,13181.672317719996,28132.276273049996,53308.72591224001 2025-06-23,15:58:55.000,174,11069536,5044,0,1750694334,13181.672317719996,32286.948905490004,53308.74687360001 2025-06-23,15:58:56.000,174,11069548,4925,0,1750694335,13181.631899859996,29055.536074799995,53308.83071904 2025-06-23,15:58:57.000,174,11069498,4965,0,1750694336,13181.591481999996,33210.145265069994,53308.74687360001 2025-06-23,15:58:58.000,174,11069478,5285,0,1750694337,13181.537591519991,27209.129257380002,53308.76783496001 2025-06-23,15:58:59.000,174,11069477,5485,0,1750694338,13181.530855209996,34595.10898356,53308.74687360001 2025-06-23,15:59:00.000,174,11069478,4725,0,1750694339,13181.497173659991,29978.929810019996,53308.67700240001 2025-06-23,15:59:01.000,174,11069490,4845,0,1750694340,13181.48370104,26747.594519759994,53308.73289936 2025-06-23,15:59:02.000,174,11069500,4965,0,1750694341,13181.43654686999,27209.263190850004,53308.71892512001 2025-06-23,15:59:03.000,174,11069532,5205,0,1750694342,13181.44328318,27670.910714550002,53308.73289936 2025-06-23,15:59:04.000,174,11069537,5325,0,1750694343,13181.409601629995,26747.763698880008,53308.69796376001 2025-06-23,15:59:05.000,174,11069499,5125,0,1750694344,13181.37592007999,33672.18754005,53308.71892512001 2025-06-23,15:59:06.000,174,11069528,4965,0,1750694345,13181.409601629995,32748.906590910003,53308.73988648 2025-06-23,15:59:07.000,174,11069502,4805,0,1750694346,13181.36244746,31825.667936550002,53308.63507968 2025-06-23,15:59:08.000,174,11069525,5925,0,1750694347,13181.38265639,33672.19458918,53308.72591224001 2025-06-23,15:59:09.000,174,11069502,5005,0,1750694348,13181.40286532,30902.45042958,53308.69097664 2025-06-23,15:59:10.000,174,11069507,5485,0,1750694349,13181.37592007999,26286.200764740002,53308.74687360001 2025-06-23,15:59:11.000,174,11069501,5525,0,1750694350,13181.389392699995,26747.84828844,53308.66302816 2025-06-23,15:59:12.000,174,11069510,4805,0,1750694351,13181.37592007999,32287.31546025,53308.711938 2025-06-23,15:59:13.000,174,11069475,5684,0,1750694352,13181.389392699995,29055.95197347,53308.61411832 2025-06-23,15:59:14.000,174,11069504,4205,0,1750694353,13181.389392699995,30440.760611100006,53308.69097664 2025-06-23,15:59:15.000,174,11069532,4685,0,1750694354,13181.38265639,31363.992216330007,53308.607131200006 2025-06-23,15:59:16.000,174,11069507,5765,0,1750694355,13181.38265639,28594.212811079997,53308.64905392001 2025-06-23,15:59:17.000,174,11069493,4445,0,1750694356,13181.308556979995,24439.58952255,53308.67700240001 2025-06-23,15:59:18.000,174,11069470,4925,0,1750694357,13181.28161174,33210.47657418001,53308.607131200006 2025-06-23,15:59:19.000,174,11069505,5525,0,1750694358,13181.23445756999,23054.759737529996,53308.656041040005 2025-06-23,15:59:20.000,174,11069510,4845,0,1750694359,13181.22098495,27209.390075190007,53308.63507968 2025-06-23,15:59:21.000,174,11069504,4925,0,1750694360,13181.17383077999,26747.756649749994,53308.607131200006 2025-06-23,15:59:22.000,174,11069496,4925,0,1750694361,13181.19403970999,29979.176529570002,53308.6420668 2025-06-23,15:59:23.000,174,11069485,5325,0,1750694362,13181.19403970999,31364.08385502,53308.656041040005 2025-06-23,15:59:24.000,174,11069524,4765,0,1750694363,13181.19403970999,28132.72741737,53308.6420668 2025-06-23,15:59:25.000,174,11069487,5525,0,1750694364,13181.20077602,25824.60258495,53308.60014408001 2025-06-23,15:59:26.000,174,11069474,4845,0,1750694365,13181.25466649999,30902.513871749994,53308.6420668 2025-06-23,15:59:27.000,174,11069513,5365,0,1750694366,13181.25466649999,28594.431334110006,53308.607131200006 2025-06-23,15:59:28.000,174,11069491,4885,0,1750694367,13181.25466649999,34595.679963090006,53308.61411832 2025-06-23,15:59:29.000,174,11069520,5125,0,1750694368,13181.27487542999,37365.45936834,53308.62110544 2025-06-23,15:59:30.000,174,11069511,5605,0,1750694369,13181.24119388,29056.198693020007,53308.55822136001 2025-06-23,15:59:31.000,174,11069403,5085,0,1750694370,13181.29508435999,34595.687012220005,53308.5023244 2025-06-23,15:59:32.000,174,11069476,5044,0,1750694371,13181.288348049995,30902.76764043,53308.56520848 2025-06-23,15:59:33.000,174,11069465,5325,0,1750694372,13181.308556979995,29979.430298249994,53308.53027288001 2025-06-23,15:59:34.000,174,11069412,4805,0,1750694373,13181.33550221999,29979.423249119995,53308.59315696 2025-06-23,15:59:35.000,174,11069502,4885,0,1750694374,13181.3220296,31825.900557839996,53308.57918272001 2025-06-23,15:59:36.000,174,11069504,4165,0,1750694375,13181.35571114999,31825.914656099994,53308.5721956 2025-06-23,15:59:37.000,174,11069467,5485,0,1750694376,13181.34223853,35518.939764840005,53308.53027288001 2025-06-23,15:59:38.000,174,11069524,5125,0,1750694377,13181.3220296,33210.73739199,53308.607131200006 2025-06-23,15:59:39.000,174,11069472,4805,0,1750694378,13181.34223853,31825.808919150004,53308.5721956 2025-06-23,15:59:40.000,174,11069495,5365,0,1750694379,13181.31529328999,26747.911730609994,53308.56520848 2025-06-23,15:59:41.000,174,11069558,5125,0,1750694380,13181.23445756999,27671.143335839995,53308.67700240001 2025-06-23,15:59:42.000,174,11069503,5405,0,1750694381,13181.21424863999,29056.092956070002,53308.61411832 2025-06-23,15:59:43.000,174,11069517,5165,0,1750694382,13181.167094469994,31825.808919150004,53308.5721956 2025-06-23,15:59:44.000,174,11069530,4765,0,1750694383,13181.16035816,30440.97913413,53308.607131200006 2025-06-23,15:59:45.000,174,11069481,5325,0,1750694384,13181.11320398999,27671.220876270003,53308.64905392001 2025-06-23,15:59:46.000,174,11069454,4525,0,1750694385,13181.11320398999,28594.403137589994,53308.586169840004 2025-06-23,15:59:47.000,174,11069453,5325,0,1750694386,13181.066049819994,28594.473628890002,53308.63507968 2025-06-23,15:59:48.000,174,11069441,5684,0,1750694387,13181.03236826999,31825.85826306,53308.60014408001 2025-06-23,15:59:49.000,174,11069459,5605,0,1750694388,13181.012159339989,29056.11410346,53308.488350160005 2025-06-23,15:59:50.000,174,11069502,4805,0,1750694389,13180.917850999998,29056.149349109997,53308.56520848 2025-06-23,15:59:51.000,174,11069520,4845,0,1750694390,13180.877433139998,35518.9538631,53308.51629864 2025-06-23,15:59:52.000,174,11069518,4725,0,1750694391,13180.837015279998,29056.191643889993,53308.55822136001 2025-06-23,15:59:53.000,174,11069522,4845,0,1750694392,13180.789861109988,27209.693187779994,53308.48136304001 2025-06-23,15:59:54.000,174,11069519,5405,0,1750694393,13180.776388489998,26748.059762339995,53308.51629864 2025-06-23,15:59:55.000,174,11069474,4845,0,1750694394,13180.749443250003,27671.27022018,53308.537260000005 2025-06-23,15:59:56.000,174,11069557,5285,0,1750694395,13180.769652180003,32287.541032409994,53308.50931152001 2025-06-23,15:59:57.000,174,11069493,5445,0,1750694396,13180.722498009993,31364.23893588,53308.488350160005 2025-06-23,15:59:58.000,174,11069461,4725,0,1750694397,13180.729234320002,25363.12424037,53308.488350160005 2025-06-23,15:59:59.000,174,11069492,5005,0,1750694398,13180.715761699998,30441.049625429994,53308.3975176 2025-06-23,16:00:00.000,174,11069469,5245,0,1750694399,13180.729234320002,30441.049625429994,53308.48136304001 2025-06-23,16:00:01.000,174,11069488,4965,0,1750694400,13180.742706939993,25363.117191240002,53308.439440320006 2025-06-23,16:00:02.000,174,11069469,5605,0,1750694401,13180.675343839997,30902.704198260006,53308.40450472 2025-06-23,16:00:03.000,174,11069476,4805,0,1750694402,13180.729234320002,29056.163447369996,53308.51629864 2025-06-23,16:00:04.000,174,11069468,4885,0,1750694403,13180.735970629998,29979.423249119995,53308.5023244 2025-06-23,16:00:05.000,174,11069464,4885,0,1750694404,13180.729234320002,27209.714335170007,53308.39053048001 2025-06-23,16:00:06.000,174,11069557,5405,0,1750694405,13180.735970629998,27671.361858870005,53308.4673888 2025-06-23,16:00:07.000,174,11069504,5005,0,1750694406,13180.769652180003,29517.90260976,53308.42546608 2025-06-23,16:00:08.000,174,11069466,4245,0,1750694407,13180.796597419998,31364.415164129998,53308.3975176 2025-06-23,16:00:09.000,174,11069509,5325,0,1750694408,13180.837015279998,30902.795836949997,53308.41149184001 2025-06-23,16:00:10.000,174,11069526,4965,0,1750694409,13180.877433139998,27209.735482560005,53308.41149184001 2025-06-23,16:00:11.000,174,11069519,5325,0,1750694410,13180.911114689989,25363.215879059993,53308.43245320001 2025-06-23,16:00:12.000,174,11069538,4685,0,1750694411,13180.978477789999,26748.130253640004,53308.439440320006 2025-06-23,16:00:13.000,174,11069493,5285,0,1750694412,13181.05257719999,24901.617699270006,53308.47437592 2025-06-23,16:00:14.000,174,11069497,5245,0,1750694413,13181.126676609994,22593.436473809998,53308.439440320006 2025-06-23,16:00:15.000,174,11069547,5405,0,1750694414,13181.167094469994,29056.170496499995,53308.47437592 2025-06-23,16:00:16.000,174,11069508,5205,0,1750694415,13181.23445756999,31825.914656099994,53308.44642744 2025-06-23,16:00:17.000,174,11069517,5605,0,1750694416,13181.28161174,29056.092956070002,53308.46040168001 2025-06-23,16:00:18.000,174,11069482,4125,0,1750694417,13181.33550221999,27671.178581490007,53308.49533728 2025-06-23,16:00:19.000,174,11069541,5245,0,1750694418,13181.41633793999,28132.769712149995,53308.49533728 2025-06-23,16:00:20.000,174,11069516,4965,0,1750694419,13181.429810559996,31364.154346320007,53308.537260000005 2025-06-23,16:00:21.000,174,11069506,5044,0,1750694420,13181.48370104,27671.10104106,53308.60014408001 2025-06-23,16:00:22.000,174,11069536,4765,0,1750694421,13181.54432783,28594.297400640004,53308.537260000005 2025-06-23,16:00:23.000,174,11069533,5365,0,1750694422,13181.54432783,26286.158469960006,53308.6420668 2025-06-23,16:00:24.000,174,11069523,5405,0,1750694423,13181.618427239991,28594.290351510004,53308.6420668 2025-06-23,16:00:25.000,174,11069474,4725,0,1750694424,13181.672317719996,29979.134234790006,53308.59315696 2025-06-23,16:00:26.000,174,11069482,4925,0,1750694425,13181.732944509997,30902.365840020007,53308.656041040005 2025-06-23,16:00:27.000,174,11069462,4885,0,1750694426,13181.793571299997,33210.53296722,53308.64905392001 2025-06-23,16:00:28.000,174,11069512,5085,0,1750694427,13181.860934399992,23516.3297208,53308.62809256001 2025-06-23,16:00:29.000,174,11069504,4845,0,1750694428,13181.908088570002,28132.586434769997,53308.6420668 2025-06-23,16:00:30.000,174,11069544,4805,0,1750694429,13182.015869529998,27209.256141720005,53308.68398952 2025-06-23,16:00:31.000,174,11069539,5245,0,1750694430,13182.083232629993,31825.456462650007,53308.71892512001 2025-06-23,16:00:32.000,174,11069505,5565,0,1750694431,13182.103441559993,26747.53107759,53308.67700240001 2025-06-23,16:00:33.000,174,11069505,4645,0,1750694432,13182.204486209994,31363.696152870005,53308.78879632 2025-06-23,16:00:34.000,174,11069465,4365,0,1750694433,13182.231431449989,27670.663994999995,53308.85866752 2025-06-23,16:00:35.000,174,11069523,4645,0,1750694434,13182.285321929994,32286.920708970007,53308.872641760005 2025-06-23,16:00:36.000,174,11069486,5005,0,1750694435,13182.298794549999,29517.09900894,53308.89360312001 2025-06-23,16:00:37.000,174,11069442,4965,0,1750694436,13182.406575509995,30440.274221130006,53308.872641760005 2025-06-23,16:00:38.000,174,11069531,5565,0,1750694437,13182.41331181999,25362.461622150004,53308.93552584001 2025-06-23,16:00:39.000,174,11069562,4845,0,1750694438,13182.487411229995,31363.548121140004,53308.991422800005 2025-06-23,16:00:40.000,174,11069530,4645,0,1750694439,13182.548038019995,31363.534022880005,53309.01937128 2025-06-23,16:00:41.000,174,11069520,5085,0,1750694440,13182.608664809995,29517.014419379993,53308.96347432001 2025-06-23,16:00:42.000,174,11069518,5005,0,1750694441,13182.628873739995,26747.249112389996,53309.01937128 2025-06-23,16:00:43.000,174,11069490,4765,0,1750694442,13182.716445769991,27670.501865009996,53309.04731976 2025-06-23,16:00:44.000,174,11069483,5205,0,1750694443,13182.750127319996,32748.406102680005,53309.11719096 2025-06-23,16:00:45.000,174,11069482,4965,0,1750694444,13182.817490419991,29055.47263263,53309.089242480004 2025-06-23,16:00:46.000,174,11069470,4845,0,1750694445,13182.864644590001,35056.55208249,53309.089242480004 2025-06-23,16:00:47.000,174,11069451,5605,0,1750694446,13182.952216619997,30901.928793960004,53309.1661008 2025-06-23,16:00:48.000,174,11069479,5525,0,1750694447,13182.972425549997,30440.35176156,53309.18706216 2025-06-23,16:00:49.000,174,11069487,5205,0,1750694448,13183.039788649992,27208.945980000004,53309.13815232 2025-06-23,16:00:50.000,174,11069522,4965,0,1750694449,13183.120624369993,31825.23089049,53309.24994624001 2025-06-23,16:00:51.000,174,11069482,4965,0,1750694450,13183.107151750002,29517.127205459998,53309.31283032 2025-06-23,16:00:52.000,174,11069503,4605,0,1750694451,13183.147569610002,28593.881501969998,53309.3058432 2025-06-23,16:00:53.000,174,11069514,4965,0,1750694452,13183.208196400003,29517.169500239994,53309.3058432 2025-06-23,16:00:54.000,174,11069497,5525,0,1750694453,13183.181251159993,28593.930845879993,53309.31283032 2025-06-23,16:00:55.000,174,11069507,5405,0,1750694454,13183.214932709998,31825.287283529993,53309.36872728001 2025-06-23,16:00:56.000,174,11069546,5005,0,1750694455,13183.248614259988,31363.646808959995,53309.375714400005 2025-06-23,16:00:57.000,174,11069457,5445,0,1750694456,13183.295768429998,34594.96800096,53309.445585600006 2025-06-23,16:00:58.000,174,11069471,4925,0,1750694457,13183.282295809993,29517.127205459998,53309.424624240004 2025-06-23,16:00:59.000,174,11069462,4845,0,1750694458,13183.268823189988,28593.83920719,53309.43859848001 2025-06-23,16:01:00.000,174,11069484,4965,0,1750694459,13183.241877949993,30901.928793960004,53309.424624240004 2025-06-23,16:01:01.000,174,11069467,5445,0,1750694460,13183.228405329988,32286.82907028,53309.4805212 2025-06-23,16:01:02.000,174,11069482,5165,0,1750694461,13183.235141639998,28132.149388710008,53309.57135376 2025-06-23,16:01:03.000,174,11069484,4925,0,1750694462,13183.241877949993,29055.380993939994,53309.55737952001 2025-06-23,16:01:04.000,174,11069538,4885,0,1750694463,13183.248614259988,30440.260122869993,53309.56436664001 2025-06-23,16:01:05.000,174,11069486,3965,0,1750694464,13183.235141639998,30440.20372983,53309.56436664001 2025-06-23,16:01:06.000,174,11069488,4965,0,1750694465,13183.262086879993,33671.50377444,53309.613276480006 2025-06-23,16:01:07.000,174,11069507,4445,0,1750694466,13183.342922599993,28131.994307850007,53309.65519920001 2025-06-23,16:01:08.000,174,11069483,5725,0,1750694467,13183.275559499998,26747.03763849,53309.63423784001 2025-06-23,16:01:09.000,174,11069504,4685,0,1750694468,13183.302504739993,32286.53300682,53309.64821208 2025-06-23,16:01:10.000,174,11069555,5405,0,1750694469,13183.356395219998,32748.095940960004,53309.67616056 2025-06-23,16:01:11.000,174,11069476,5125,0,1750694470,13183.369867839989,30439.957010280006,53309.711096160005 2025-06-23,16:01:12.000,174,11069495,5605,0,1750694471,13183.430494629989,32286.307434660004,53309.68314768001 2025-06-23,16:01:13.000,174,11069514,4925,0,1750694472,13183.410285699989,31363.033534650007,53309.662186320005 2025-06-23,16:01:14.000,174,11069494,4845,0,1750694473,13183.410285699989,29054.82411267,53309.662186320005 2025-06-23,16:01:15.000,174,11069529,5405,0,1750694474,13183.477648799999,25361.813102190004,53309.67616056 2025-06-23,16:01:16.000,174,11069484,5085,0,1750694475,13183.47091248999,31824.42024054,53309.71808328 2025-06-23,16:01:17.000,174,11069465,5285,0,1750694476,13183.545011899994,31362.79386423,53309.78795448 2025-06-23,16:01:18.000,174,11069458,4325,0,1750694477,13183.437230939999,27208.19172309,53309.71808328 2025-06-23,16:01:19.000,174,11069490,4925,0,1750694478,13183.47091248999,25361.7214635,53309.71808328 2025-06-23,16:01:20.000,174,11069525,5405,0,1750694479,13183.457439869999,30901.096996620006,53309.75301888001 2025-06-23,16:01:21.000,174,11069317,5325,0,1750694480,13183.443967249994,32747.517912299998,53309.77398024001 2025-06-23,16:01:22.000,174,11069473,5365,0,1750694481,13183.437230939999,32285.898585119998,53309.83686432 2025-06-23,16:01:23.000,174,11069491,5405,0,1750694482,13183.484385109994,34132.305402540005,53309.829877200005 2025-06-23,16:01:24.000,174,11069502,4765,0,1750694483,13183.443967249994,25823.143415040002,53309.84385144 2025-06-23,16:01:25.000,174,11069474,4845,0,1750694484,13183.457439869999,35055.515860379994,53309.85782568 2025-06-23,16:01:26.000,174,11069517,5405,0,1750694485,13183.437230939999,33208.99625688,53309.89276128001 2025-06-23,16:01:27.000,174,11069475,5445,0,1750694486,13183.396813079999,30439.23799902,53309.82289008001 2025-06-23,16:01:29.000,174,11069513,5405,0,1750694488,13183.342922599993,29054.35887009,53309.8648128 2025-06-23,16:01:30.000,174,11069461,5365,0,1750694489,13183.349658909989,24438.13740177,53309.85083856001 2025-06-23,16:01:31.000,174,11069490,4925,0,1750694490,13183.322713669993,29515.921804230005,53309.91372264 2025-06-23,16:01:32.000,174,11069481,5205,0,1750694491,13183.342922599993,27669.359905949997,53309.90673552 2025-06-23,16:01:33.000,174,11069497,5325,0,1750694492,13183.322713669993,28592.535118140004,53309.927696880004 2025-06-23,16:01:34.000,174,11069476,5005,0,1750694493,13183.363131529994,27669.282365520005,53309.88577416 2025-06-23,16:01:35.000,174,11069501,5325,0,1750694494,13183.369867839989,27207.641890950006,53309.878787040005 2025-06-23,16:01:36.000,174,11069466,5125,0,1750694495,13183.390076769989,27207.592547039996,53309.85083856001 2025-06-23,16:01:37.000,174,11069478,5245,0,1750694496,13183.410285699989,33208.573309080006,53309.8648128 2025-06-23,16:01:38.000,174,11069441,5325,0,1750694497,13183.457439869999,29977.188674909994,53309.878787040005 2025-06-23,16:01:39.000,174,11069434,3965,0,1750694498,13183.457439869999,29515.541151209996,53309.87179992001 2025-06-23,16:01:40.000,174,11069503,5245,0,1750694499,13183.464176179994,29977.10408535,53309.89276128001 2025-06-23,16:01:41.000,174,11069444,4805,0,1750694500,13183.484385109994,33669.988211489996,53309.95564536 2025-06-23,16:01:42.000,174,11069477,5405,0,1750694501,13183.497857729999,36901.196617409994,53309.948658240006 2025-06-23,16:01:43.000,174,11069434,5044,0,1750694502,13183.504594039994,31823.391067560005,53309.88577416 2025-06-23,16:01:44.000,174,11069441,5245,0,1750694503,13183.51133034999,31361.757642120006,53309.94167112001 2025-06-23,16:01:45.000,174,11069486,4965,0,1750694504,13183.55848452,25822.36096161,53309.94167112001 2025-06-23,16:01:46.000,174,11069465,5205,0,1750694505,13183.585429759994,29515.223940359996,53309.92070976001 2025-06-23,16:01:47.000,174,11069494,4965,0,1750694506,13183.605638689995,29976.80097276,53309.96961960001 2025-06-23,16:01:48.000,174,11069494,4885,0,1750694507,13183.63932024,28592.027580780006,53309.96961960001 2025-06-23,16:01:49.000,174,11069518,4605,0,1750694508,13183.646056549995,31361.616659520005,53309.99058096001 2025-06-23,16:01:50.000,174,11069471,5125,0,1750694509,13183.625847619995,28591.94299122,53310.01154232 2025-06-23,16:01:51.000,174,11069492,5285,0,1750694510,13183.61237499999,31361.595512130007,53310.095387760004 2025-06-23,16:01:52.000,174,11069453,5245,0,1750694511,13183.61237499999,30438.370956030005,53310.046477920005 2025-06-23,16:01:53.000,174,11069462,5125,0,1750694512,13183.55848452,26745.374043810007,53310.01154232 2025-06-23,16:01:54.000,174,11069479,5245,0,1750694513,13183.55848452,28130.239074480007,53310.046477920005 2025-06-23,16:01:55.000,174,11069513,5044,0,1750694514,13183.47091248999,31361.51092257,53310.0045552 2025-06-23,16:01:56.000,174,11069492,4965,0,1750694515,13183.437230939999,28130.281369260003,53310.0744264 2025-06-23,16:01:57.000,174,11069463,5285,0,1750694516,13183.423758319994,29976.744579720005,53310.10237488 2025-06-23,16:01:58.000,174,11069499,5365,0,1750694517,13183.376604149998,31361.616659520005,53310.0045552 2025-06-23,16:01:59.000,174,11069522,5085,0,1750694518,13183.268823189988,29515.153449060002,53310.03250368 2025-06-23,16:02:00.000,174,11069479,4365,0,1750694519,13183.255350569998,25822.290470310007,53310.08840064001 2025-06-23,16:02:01.000,174,11069443,5125,0,1750694520,13183.221669019993,32746.5310341,53310.08840064001 2025-06-23,16:02:02.000,174,11069513,5525,0,1750694521,13183.194723779998,29976.878513190008,53310.06743928001 2025-06-23,16:02:03.000,174,11069471,5405,0,1750694522,13183.214932709998,32285.003345610006,53310.03949080001 2025-06-23,16:02:04.000,174,11069507,5365,0,1750694523,13183.228405329988,28592.055777300004,53310.03949080001 2025-06-23,16:02:05.000,174,11069459,5205,0,1750694524,13183.255350569998,29053.72444839,53310.046477920005 2025-06-23,16:02:06.000,174,11069442,4965,0,1750694525,13183.235141639998,29053.703301,53310.01852944001 2025-06-23,16:02:07.000,174,11069346,4845,0,1750694526,13183.241877949993,28592.07692469,53310.046477920005 2025-06-23,16:02:08.000,174,11069496,4885,0,1750694527,13183.282295809993,31361.785838640004,53310.03250368 2025-06-23,16:02:09.000,174,11069511,5485,0,1750694528,13183.342922599993,28592.069875560002,53309.98359384 2025-06-23,16:02:10.000,174,11069499,5325,0,1750694529,13183.376604149998,28130.422351860005,53310.01852944001 2025-06-23,16:02:11.000,174,11069494,5125,0,1750694530,13183.410285699989,28130.380057079994,53309.99058096001 2025-06-23,16:02:12.000,174,11069458,4845,0,1750694531,13183.477648799999,32284.841215620007,53309.98359384 2025-06-23,16:02:13.000,174,11069511,5445,0,1750694532,13183.51133034999,33669.64985325,53310.02551656 2025-06-23,16:02:14.000,174,11069489,5245,0,1750694533,13183.504594039994,26745.402240330004,53310.01154232 2025-06-23,16:02:15.000,174,11069493,5245,0,1750694534,13183.518066659999,28130.217927089994,53309.99058096001 2025-06-23,16:02:16.000,174,11069451,5365,0,1750694535,13183.55174820999,32746.270216289995,53309.99058096001 2025-06-23,16:02:17.000,174,11069444,4965,0,1750694536,13183.53827559,23513.982360509995,53310.01852944001 2025-06-23,16:02:18.000,174,11069491,5205,0,1750694537,13183.57195713999,29053.259205809998,53310.01154232 2025-06-23,16:02:19.000,174,11069470,4325,0,1750694538,13183.518066659999,31822.855333679996,53309.96961960001 2025-06-23,16:02:20.000,174,11069443,5325,0,1750694539,13183.545011899994,28591.61168211,53309.997568080005 2025-06-23,16:02:21.000,174,11069514,4765,0,1750694540,13183.585429759994,24898.65001554,53309.997568080005 2025-06-23,16:02:22.000,174,11069499,5445,0,1750694541,13183.53827559,33669.248052840005,53309.96263248 2025-06-23,16:02:23.000,174,11069445,5445,0,1750694542,13183.524802969994,34592.444412419994,53310.01154232 2025-06-23,16:02:24.000,174,11069464,5005,0,1750694543,13183.524802969994,29976.363926699996,53310.02551656 2025-06-23,16:02:25.000,174,11069493,5205,0,1750694544,13183.464176179994,28591.512994289995,53309.96263248 2025-06-23,16:02:26.000,174,11069458,4765,0,1750694545,13183.477648799999,30437.969155619998,53309.99058096001 2025-06-23,16:02:27.000,174,11069484,4925,0,1750694546,13183.430494629989,29053.104124949998,53309.95564536 2025-06-23,16:02:28.000,174,11069520,4685,0,1750694547,13183.417022009999,29053.125272339996,53310.01154232 2025-06-23,16:02:30.000,174,11069477,5365,0,1750694549,13183.329449979989,29976.356877569997,53309.96263248 2025-06-23,16:02:31.000,174,11069526,5044,0,1750694550,13183.315977359998,25821.846375120003,53309.98359384 2025-06-23,16:02:32.000,174,11069531,5325,0,1750694551,13183.255350569998,28591.562338200005,53310.01154232 2025-06-23,16:02:33.000,174,11069546,4605,0,1750694552,13183.208196400003,30899.623728449995,53309.98359384 2025-06-23,16:02:34.000,174,11069532,4765,0,1750694553,13183.181251159993,32284.42531695,53310.01852944001 2025-06-23,16:02:35.000,174,11069533,5325,0,1750694554,13183.167778540002,29514.758697779995,53309.94167112001 2025-06-23,16:02:36.000,174,11069535,5325,0,1750694555,13183.140833299993,28129.964158410003,53309.91372264 2025-06-23,16:02:37.000,174,11069492,4965,0,1750694556,13183.113888059997,29976.378024959995,53310.02551656 2025-06-23,16:02:38.000,174,11069524,4845,0,1750694557,13183.140833299993,29976.427368870005,53310.01852944001 2025-06-23,16:02:39.000,174,11069538,5005,0,1750694558,13183.053261269997,33207.75561000001,53309.934684 2025-06-23,16:02:40.000,174,11069482,4365,0,1750694559,13183.033052339997,29053.24510755,53309.97660672 2025-06-23,16:02:41.000,174,11069484,4805,0,1750694560,13183.006107100002,29053.266254939997,53309.89974840001 2025-06-23,16:02:42.000,174,11069473,5485,0,1750694561,13182.972425549997,28130.00645319,53309.948658240006 2025-06-23,16:02:43.000,174,11069473,5405,0,1750694562,13182.999370789992,32284.60859433,53309.948658240006 2025-06-23,16:02:44.000,174,11069451,5445,0,1750694563,13182.999370789992,29514.920827769995,53309.927696880004 2025-06-23,16:02:45.000,174,11069456,4885,0,1750694564,13183.019579719992,33669.44542848,53309.95564536 2025-06-23,16:02:46.000,174,11069293,5525,0,1750694565,13183.039788649992,28591.710369930006,53309.87179992001 2025-06-23,16:02:47.000,174,11069516,4965,0,1750694566,13183.080206509992,26745.30355251,53309.927696880004 2025-06-23,16:02:48.000,174,11069486,4925,0,1750694567,13183.154305919998,28591.738566450003,53309.94167112001 2025-06-23,16:02:49.000,174,11069489,5325,0,1750694568,13183.134096989997,29053.40018841,53309.829877200005 2025-06-23,16:02:50.000,174,11069467,5325,0,1750694569,13183.181251159993,28591.851352530008,53309.81590296 2025-06-23,16:02:51.000,174,11069533,5445,0,1750694570,13183.181251159993,31361.560266479995,53309.89276128001 2025-06-23,16:02:52.000,174,11069477,4605,0,1750694571,13183.248614259988,29976.709334069994,53309.90673552 2025-06-23,16:02:53.000,174,11069454,4685,0,1750694572,13183.262086879993,29053.470679709993,53309.92070976001 2025-06-23,16:02:54.000,174,11069514,4645,0,1750694573,13183.302504739993,29053.527072750003,53309.89276128001 2025-06-23,16:02:55.000,174,11069494,4004,0,1750694574,13183.322713669993,29976.744579720005,53309.96263248 2025-06-23,16:02:56.000,174,11069465,5325,0,1750694575,13183.302504739993,24899.023619429994,53309.927696880004 2025-06-23,16:02:57.000,174,11069528,4325,0,1750694576,13183.322713669993,28130.30956578,53309.91372264 2025-06-23,16:02:58.000,174,11069478,4205,0,1750694577,13183.315977359998,34592.930802389994,53309.934684 2025-06-23,16:02:59.000,174,11069491,5445,0,1750694578,13183.336186289998,26283.916846620006,53309.92070976001 2025-06-23,16:03:00.000,174,11069507,4565,0,1750694579,13183.369867839989,33208.15741041,53309.92070976001 2025-06-23,16:03:01.000,174,11069517,4845,0,1750694580,13183.403549389994,35977.91566827,53309.94167112001 2025-06-23,16:03:02.000,174,11069441,5245,0,1750694581,13183.457439869999,29053.72444839,53309.997568080005 2025-06-23,16:03:03.000,174,11069547,4725,0,1750694582,13183.457439869999,31823.405165820004,53309.96263248 2025-06-23,16:03:04.000,174,11069474,4365,0,1750694583,13183.484385109994,31361.891575589994,53309.89974840001 2025-06-23,16:03:05.000,174,11069504,4725,0,1750694584,13183.53827559,25822.501944210002,53309.89974840001 2025-06-23,16:03:06.000,174,11069519,4805,0,1750694585,13183.59216606999,27668.929909020007,53309.927696880004 2025-06-23,16:03:07.000,174,11069494,4885,0,1750694586,13183.65279285999,24437.67215919,53309.997568080005 2025-06-23,16:03:08.000,174,11069494,4885,0,1750694587,13183.65952917,28130.591530980004,53309.96263248 2025-06-23,16:03:09.000,174,11069485,5565,0,1750694588,13183.65279285999,29515.49885643,53309.88577416 2025-06-23,16:03:10.000,174,11069481,5565,0,1750694589,13183.63932024,30900.35683797,53309.934684 2025-06-23,16:03:11.000,174,11069498,5285,0,1750694590,13183.61237499999,29977.11818361,53309.927696880004 2025-06-23,16:03:12.000,174,11069473,4605,0,1750694591,13183.61911131,24899.376075930006,53309.94167112001 2025-06-23,16:03:13.000,174,11069480,4685,0,1750694592,13183.63258392999,31823.560246680005,53309.90673552 2025-06-23,16:03:14.000,174,11069549,4845,0,1750694593,13183.59890238,26745.78289335,53309.97660672 2025-06-23,16:03:15.000,174,11069446,4925,0,1750694594,13183.61237499999,28130.598580110003,53309.96263248 2025-06-23,16:03:16.000,174,11069496,4805,0,1750694595,13183.605638689995,29977.012446659995,53310.0045552 2025-06-23,16:03:17.000,174,11069505,4565,0,1750694596,13183.63258392999,30438.631773839996,53309.97660672 2025-06-23,16:03:18.000,174,11069473,5445,0,1750694597,13183.625847619995,29515.364922959998,53309.98359384 2025-06-23,16:03:19.000,174,11069451,5085,0,1750694598,13183.61911131,28130.48579403,53310.02551656 2025-06-23,16:03:20.000,174,11069500,4765,0,1750694599,13183.59890238,30900.096020159996,53309.997568080005 2025-06-23,16:03:21.000,174,11069440,4125,0,1750694600,13183.59890238,29515.216891229997,53310.03250368 2025-06-23,16:03:22.000,174,11069481,5365,0,1750694601,13183.625847619995,32284.92580518,53310.03949080001 2025-06-23,16:03:23.000,174,11069515,5405,0,1750694602,13183.63258392999,27668.788926420006,53310.0045552 2025-06-23,16:03:24.000,174,11069532,4885,0,1750694603,13183.646056549995,31361.722396469995,53309.99058096001 2025-06-23,16:03:25.000,174,11069503,5365,0,1750694604,13183.646056549995,32746.566279749997,53310.10237488 2025-06-23,16:03:26.000,174,11069362,5005,0,1750694605,13183.686474409995,23975.89070202,53310.08141352 2025-06-23,16:03:27.000,174,11069511,5365,0,1750694606,13183.65279285999,28592.10512121,53310.08141352 2025-06-23,16:03:28.000,174,11069514,4765,0,1750694607,13183.6797381,28130.521039679996,53310.15827184001 2025-06-23,16:03:29.000,174,11069473,5285,0,1750694608,13183.706683339995,32746.67906583,53310.05346504 2025-06-23,16:03:30.000,174,11069498,4205,0,1750694609,13183.74036489,28130.591530980004,53310.046477920005 2025-06-23,16:03:31.000,174,11069540,5005,0,1750694610,13183.78078275,30900.35683797,53310.046477920005 2025-06-23,16:03:32.000,174,11069506,4765,0,1750694611,13183.83467322999,25822.572435509996,53310.165258960005 2025-06-23,16:03:33.000,174,11069483,4525,0,1750694612,13183.8818274,29977.153429259997,53310.1442976 2025-06-23,16:03:34.000,174,11069504,4965,0,1750694613,13183.89530001999,28592.309545979995,53310.1792332 2025-06-23,16:03:35.000,174,11069522,4765,0,1750694614,13183.94245419,27207.493859220005,53310.1792332 2025-06-23,16:03:36.000,174,11069489,5445,0,1750694615,13183.935717879991,32285.292359939995,53310.20019456 2025-06-23,16:03:37.000,174,11069499,4285,0,1750694616,13183.94245419,32746.85529408,53310.20019456 2025-06-23,16:03:38.000,174,11069481,5285,0,1750694617,13183.955926809991,31361.962066890002,53310.20019456 2025-06-23,16:03:39.000,174,11069505,5245,0,1750694618,13183.90203633,31361.940919500004,53310.23513016001 2025-06-23,16:03:40.000,174,11069480,5205,0,1750694619,13183.87509108999,31823.60959059,53310.19320744 2025-06-23,16:03:41.000,174,11069485,5485,0,1750694620,13183.85488215999,25360.939010069997,53310.1792332 2025-06-23,16:03:42.000,174,11069484,4205,0,1750694621,13183.787519059995,26284.114222260003,53310.22814304001 2025-06-23,16:03:43.000,174,11069509,5325,0,1750694622,13183.747101199995,32285.094984299998,53310.20718168001 2025-06-23,16:03:44.000,174,11069432,4725,0,1750694623,13183.73362857999,31361.750592990007,53310.25609152001 2025-06-23,16:03:45.000,174,11069478,4325,0,1750694624,13183.63258392999,33208.12921389,53310.19320744 2025-06-23,16:03:46.000,174,11069549,5245,0,1750694625,13183.59890238,28591.94299122,53310.25609152001 2025-06-23,16:03:47.000,174,11069490,5205,0,1750694626,13183.57869345,29515.132301670004,53310.24211728 2025-06-23,16:03:48.000,174,11069493,5125,0,1750694627,13183.49112141999,29976.695235809995,53310.263078640004 2025-06-23,16:03:49.000,174,11069511,5485,0,1750694628,13183.450703559989,29515.00541733,53310.20718168001 2025-06-23,16:03:50.000,174,11069483,5325,0,1750694629,13183.403549389994,27668.450568180007,53310.15827184001 2025-06-23,16:03:51.000,174,11069479,5245,0,1750694630,13183.336186289998,31822.862382809995,53310.214168800005 2025-06-23,16:03:52.000,174,11069468,5205,0,1750694631,13183.248614259988,30899.602581059997,53310.1442976 2025-06-23,16:03:53.000,174,11069439,5405,0,1750694632,13183.214932709998,30437.898664320004,53310.20718168001 2025-06-23,16:03:54.000,174,11069464,5044,0,1750694633,13183.140833299993,33669.043628069994,53310.1792332 2025-06-23,16:03:55.000,174,11069518,4885,0,1750694634,13183.080206509992,28591.266274740003,53310.10237488 2025-06-23,16:03:56.000,174,11069494,5285,0,1750694635,13183.059997579992,23513.488921409997,53310.20019456 2025-06-23,16:03:57.000,174,11069466,3965,0,1750694636,13183.066733890002,31360.827156960004,53310.10936200001 2025-06-23,16:03:58.000,174,11069513,5565,0,1750694637,13183.039788649992,32283.917779590003,53310.1792332 2025-06-23,16:03:59.000,174,11069469,5485,0,1750694638,13183.033052339997,27206.189770170007,53310.13032336 2025-06-23,16:04:00.000,174,11069529,5445,0,1750694639,13183.006107100002,28590.878572589994,53310.116349120006 2025-06-23,16:04:01.000,174,11069510,5085,0,1750694640,13183.033052339997,27667.58352519,53310.08840064001 2025-06-23,16:04:02.000,174,11069511,5405,0,1750694641,13183.006107100002,25359.522134939994,53310.06743928001 2025-06-23,16:04:03.000,174,11069527,5405,0,1750694642,13182.992634479997,30898.707341550005,53310.15128472 2025-06-23,16:04:04.000,174,11069481,4685,0,1750694643,13182.965689240002,30437.066866980007,53310.0744264 2025-06-23,16:04:05.000,174,11069497,5565,0,1750694644,13182.958952929992,27205.823215409997,53310.06743928001 2025-06-23,16:04:06.000,174,11069526,4965,0,1750694645,13182.952216619997,28590.617754780003,53310.116349120006 2025-06-23,16:04:07.000,174,11069486,4845,0,1750694646,13182.945480310002,29513.849360010005,53310.15128472 2025-06-23,16:04:08.000,174,11069472,5125,0,1750694647,13182.999370789992,26282.584561049996,53310.15827184001 2025-06-23,16:04:09.000,174,11069538,4965,0,1750694648,13183.019579719992,32283.48778266,53310.095387760004 2025-06-23,16:04:10.000,174,11069519,5565,0,1750694649,13183.080206509992,30437.13735828,53310.116349120006 2025-06-23,16:04:11.000,174,11069466,4805,0,1750694650,13183.080206509992,32283.551224830007,53310.12333624 2025-06-23,16:04:12.000,174,11069449,5325,0,1750694651,13183.181251159993,32745.149404619995,53310.13731048001 2025-06-23,16:04:13.000,174,11069503,5485,0,1750694652,13183.161042229993,26282.69734713,53310.1442976 2025-06-23,16:04:14.000,174,11069501,5285,0,1750694653,13183.235141639998,29975.567375009996,53310.116349120006 2025-06-23,16:04:15.000,174,11069541,5285,0,1750694654,13183.248614259988,27205.914854100003,53310.165258960005 2025-06-23,16:04:16.000,174,11069489,5325,0,1750694655,13183.228405329988,28129.118262810007,53310.1792332 2025-06-23,16:04:17.000,174,11069491,5365,0,1750694656,13183.221669019993,30437.193751319995,53310.25609152001 2025-06-23,16:04:18.000,174,11069505,4685,0,1750694657,13183.181251159993,30898.76373459,53310.15827184001 2025-06-23,16:04:19.000,174,11069503,5565,0,1750694658,13183.127360680002,28590.765786510005,53310.18622032001 2025-06-23,16:04:20.000,174,11069476,5005,0,1750694659,13183.012843409997,30898.827176759994,53310.13731048001 2025-06-23,16:04:21.000,174,11069456,5005,0,1750694660,13182.925271380002,34591.70425377,53310.06045216001 2025-06-23,16:04:22.000,174,11069489,5765,0,1750694661,13182.817490419991,28129.19580324,53310.13032336 2025-06-23,16:04:23.000,174,11069514,4125,0,1750694662,13182.689500529996,26282.803084080006,53310.08141352 2025-06-23,16:04:24.000,174,11069486,5044,0,1750694663,13182.61540111999,30437.200800449995,53310.03949080001 2025-06-23,16:04:25.000,174,11069469,5445,0,1750694664,13182.507620159995,28590.779884770003,53310.01852944001 2025-06-23,16:04:26.000,174,11069417,5245,0,1750694665,13182.41331181999,28590.744639120006,53310.06743928001 2025-06-23,16:04:27.000,174,11069435,4525,0,1750694666,13182.3998392,30898.820127629995,53310.01154232 2025-06-23,16:04:28.000,174,11069481,5405,0,1750694667,13182.33921241,30898.806029369996,53309.94167112001 2025-06-23,16:04:29.000,174,11069405,5285,0,1750694668,13182.37963027,31360.418307419997,53309.98359384 2025-06-23,16:04:30.000,174,11069495,5365,0,1750694669,13182.37963027,29052.307573259997,53309.997568080005 2025-06-23,16:04:31.000,174,11069504,4085,0,1750694670,13182.37963027,29513.948047829996,53309.96961960001 2025-06-23,16:04:32.000,174,11069430,4925,0,1750694671,13182.39310288999,28590.730540860008,53309.934684 2025-06-23,16:04:33.000,174,11069465,5325,0,1750694672,13182.406575509995,32745.170552009993,53309.96263248 2025-06-23,16:04:34.000,174,11069537,5285,0,1750694673,13182.3998392,29052.349868039993,53309.90673552 2025-06-23,16:04:35.000,174,11069497,4925,0,1750694674,13182.366157649994,34130.070828330005,53309.934684 2025-06-23,16:04:36.000,174,11069458,4165,0,1750694675,13182.319003479999,31822.108125900006,53309.89276128001 2025-06-23,16:04:37.000,174,11069496,4885,0,1750694676,13182.25164037999,29975.637866310004,53309.91372264 2025-06-23,16:04:38.000,174,11069468,4125,0,1750694677,13182.184277279994,28590.913818240006,53309.8648128 2025-06-23,16:04:39.000,174,11069474,4725,0,1750694678,13182.096705249998,26282.944066680007,53309.85083856001 2025-06-23,16:04:40.000,174,11069508,5044,0,1750694679,13181.928297500002,27667.844343000004,53309.7949416 2025-06-23,16:04:41.000,174,11069487,5325,0,1750694680,13181.813780229997,29514.356897370002,53309.8648128 2025-06-23,16:04:42.000,174,11069523,5365,0,1750694681,13181.712735579997,33207.28331829001,53309.780967360006 2025-06-23,16:04:43.000,174,11069527,4405,0,1750694682,13181.598218309991,31360.961090430006,53309.73205752001 2025-06-23,16:04:44.000,174,11069465,5325,0,1750694683,13181.54432783,29052.977240609995,53309.70410904001 2025-06-23,16:04:45.000,174,11069476,4805,0,1750694684,13181.45675579999,33669.16346328,53309.711096160005 2025-06-23,16:04:46.000,174,11069445,5525,0,1750694685,13181.43654686999,29514.652960830004,53309.73904464 2025-06-23,16:04:47.000,174,11069469,5325,0,1750694686,13181.41633793999,28591.512994289995,53309.63423784001 2025-06-23,16:04:48.000,174,11069507,5325,0,1750694687,13181.43654686999,35054.15537829,53309.64122496 2025-06-23,16:04:49.000,174,11069497,5365,0,1750694688,13181.537591519991,25821.86752251,53309.64821208 2025-06-23,16:04:50.000,174,11069468,5205,0,1750694689,13181.510646279996,27668.436469919994,53309.59930224 2025-06-23,16:04:51.000,174,11069481,5285,0,1750694690,13181.571273069996,35054.29636089,53309.62725072 2025-06-23,16:04:52.000,174,11069527,5485,0,1750694691,13181.584745690001,30438.222924300004,53309.63423784001 2025-06-23,16:04:53.000,174,11069474,5205,0,1750694692,13181.618427239991,34592.810967180005,53309.65519920001 2025-06-23,16:04:54.000,174,11069468,4004,0,1750694693,13181.618427239991,30899.912742779998,53309.57135376 2025-06-23,16:04:55.000,174,11069436,5044,0,1750694694,13181.611690929996,31361.581413869993,53309.58532800001 2025-06-23,16:04:56.000,174,11069468,4925,0,1750694695,13181.598218309991,31361.574364739994,53309.56436664001 2025-06-23,16:04:57.000,174,11069474,4965,0,1750694696,13181.625163550001,25360.5936027,53309.55737952001 2025-06-23,16:04:58.000,174,11069514,5285,0,1750694697,13181.604954620001,28130.253172740006,53309.48750832001 2025-06-23,16:04:59.000,174,11069539,5325,0,1750694698,13181.631899859996,29515.104105150007,53309.5503924 2025-06-23,16:05:00.000,174,11069478,5085,0,1750694699,13181.604954620001,29515.047712109998,53309.47353408 2025-06-23,16:05:01.000,174,11069516,5005,0,1750694700,13181.591481999996,28591.886598180005,53309.52943104 2025-06-23,16:05:02.000,174,11069465,5565,0,1750694701,13181.551064139996,31823.109102360002,53309.56436664001 2025-06-23,16:05:03.000,174,11069497,5645,0,1750694702,13181.571273069996,34131.128197829996,53309.55737952001 2025-06-23,16:05:04.000,174,11069508,4285,0,1750694703,13181.50390997,29053.350844500004,53309.48750832001 2025-06-23,16:05:05.000,174,11069506,5005,0,1750694704,13181.46349211,31823.017463669996,53309.543405280005 2025-06-23,16:05:06.000,174,11069489,4445,0,1750694705,13181.44328318,29053.216911030002,53309.543405280005 2025-06-23,16:05:07.000,174,11069459,5405,0,1750694706,13181.37592007999,29514.8573856,53309.50846968 2025-06-23,16:05:08.000,174,11069543,5565,0,1750694707,13181.34223853,25360.304588369996,53309.48750832001 2025-06-23,16:05:09.000,174,11069504,4925,0,1750694708,13181.328765909995,25360.353932280006,53309.494495440005 2025-06-23,16:05:10.000,174,11069527,5765,0,1750694709,13181.288348049995,34592.57834589,53309.47353408 2025-06-23,16:05:11.000,174,11069502,4765,0,1750694710,13181.26140281,31361.419283879994,53309.43161136 2025-06-23,16:05:12.000,174,11069480,4885,0,1750694711,13181.22098495,28130.14743579,53309.52244392 2025-06-23,16:05:13.000,174,11069528,4645,0,1750694712,13181.187303399995,26745.374043810007,53309.46654696001 2025-06-23,16:05:14.000,174,11069455,5125,0,1750694713,13181.17383077999,30438.385054290004,53309.45955984 2025-06-23,16:05:15.000,174,11069479,5205,0,1750694714,13181.15362184999,34131.38901564,53309.4805212 2025-06-23,16:05:16.000,174,11069478,4805,0,1750694715,13181.13341291999,29977.005397529996,53309.424624240004 2025-06-23,16:05:17.000,174,11069430,4845,0,1750694716,13181.16035816,30438.667019490007,53309.43161136 2025-06-23,16:05:18.000,174,11069539,5125,0,1750694717,13181.187303399995,28592.26020207,53309.40366288 2025-06-23,16:05:19.000,174,11069470,4845,0,1750694718,13181.187303399995,34131.74147214,53309.31283032 2025-06-23,16:05:20.000,174,11069453,4405,0,1750694719,13181.247930189995,29053.957069680007,53309.31981744001 2025-06-23,16:05:21.000,174,11069424,4805,0,1750694720,13181.25466649999,25361.002452240005,53309.277894720006 2025-06-23,16:05:22.000,174,11069475,5165,0,1750694721,13181.268139119995,25360.995403110006,53309.33379168 2025-06-23,16:05:23.000,174,11069474,5005,0,1750694722,13181.24119388,27668.979252930003,53309.31981744001 2025-06-23,16:05:24.000,174,11069442,4525,0,1750694723,13181.227721259995,27207.38107314,53309.277894720006 2025-06-23,16:05:25.000,174,11069486,4965,0,1750694724,13181.17383077999,29515.379021219997,53309.36174016 2025-06-23,16:05:26.000,174,11069484,4965,0,1750694725,13181.09299505999,29053.668055350005,53309.26392048 2025-06-23,16:05:27.000,174,11069447,5205,0,1750694726,13180.998686719999,30900.138314940006,53309.256933360004 2025-06-23,16:05:28.000,174,11069468,4765,0,1750694727,13180.917850999998,30438.469643849996,53309.29885608001 2025-06-23,16:05:29.000,174,11069473,5285,0,1750694728,13180.843751589993,27207.120255329995,53309.29186896 2025-06-23,16:05:30.000,174,11069445,5565,0,1750694729,13180.722498009993,29976.772776240003,53309.277894720006 2025-06-23,16:05:31.000,174,11069480,4765,0,1750694730,13180.621453359992,28130.394155340007,53309.277894720006 2025-06-23,16:05:32.000,174,11069476,5205,0,1750694731,13180.520408709992,28130.365958819995,53309.235972 2025-06-23,16:05:33.000,174,11069440,5125,0,1750694732,13180.473254539997,25822.325715960003,53309.22898488001 2025-06-23,16:05:34.000,174,11069477,5405,0,1750694733,13180.432836679996,23514.278423969998,53309.18706216 2025-06-23,16:05:35.000,174,11069437,5325,0,1750694734,13180.385682510001,26283.930944880005,53309.15212656001 2025-06-23,16:05:36.000,174,11069482,4805,0,1750694735,13180.385682510001,28130.401204470007,53309.08225536001 2025-06-23,16:05:37.000,174,11069472,4845,0,1750694736,13180.365473580001,33208.1785578,53309.14513944 2025-06-23,16:05:38.000,174,11069472,4885,0,1750694737,13180.392418819996,30900.04667625,53309.110203840006 2025-06-23,16:05:39.000,174,11069450,4845,0,1750694738,13180.439572989992,28130.401204470007,53309.040332640005 2025-06-23,16:05:40.000,174,11069464,5044,0,1750694739,13180.554090259997,29053.597564049996,53308.98443568001 2025-06-23,16:05:41.000,174,11069449,5245,0,1750694740,13180.587771810002,29515.230989489995,53309.040332640005 2025-06-23,16:05:42.000,174,11069422,4285,0,1750694741,13180.607980740002,28130.351860559997,53309.01238416001 2025-06-23,16:05:43.000,174,11069445,4405,0,1750694742,13180.655134909997,35977.795833059994,53309.01238416001 2025-06-23,16:05:44.000,174,11069431,4365,0,1750694743,13180.715761699998,28130.337762299998,53308.98443568001 2025-06-23,16:05:45.000,174,11069453,4565,0,1750694744,13180.722498009993,29515.104105150007,53309.03334552001 2025-06-23,16:05:46.000,174,11069470,4605,0,1750694745,13180.776388489998,29053.470679709993,53309.0263584 2025-06-23,16:05:47.000,174,11069419,5405,0,1750694746,13180.816806349998,32284.791871709996,53309.00539704 2025-06-23,16:05:48.000,174,11069464,4125,0,1750694747,13180.863960519993,33669.572312820004,53309.06828112 2025-06-23,16:05:49.000,174,11069466,4085,0,1750694748,13180.863960519993,32746.397100629998,53309.05430688001 2025-06-23,16:05:50.000,174,11069314,5165,0,1750694749,13180.850487899988,31823.172544529996,53309.05430688001 2025-06-23,16:05:51.000,174,11069472,4885,0,1750694750,13180.857224209998,34592.94490065001,53309.040332640005 2025-06-23,16:05:52.000,174,11069463,4365,0,1750694751,13180.816806349998,30900.074872769997,53309.04731976 2025-06-23,16:05:53.000,174,11069455,5085,0,1750694752,13180.715761699998,29053.675104480004,53309.040332640005 2025-06-23,16:05:54.000,174,11069433,4365,0,1750694753,13180.661871219992,29976.920807970004,53308.96347432001 2025-06-23,16:05:55.000,174,11069451,5405,0,1750694754,13180.614717049997,28130.450548380002,53309.00539704 2025-06-23,16:05:56.000,174,11069488,4965,0,1750694755,13180.547353950002,27668.85236859,53309.01238416001 2025-06-23,16:05:57.000,174,11069464,5085,0,1750694756,13180.493463469997,31823.412214950004,53308.97744856 2025-06-23,16:05:58.000,174,11069470,4925,0,1750694757,13180.432836679996,28592.08397382,53308.93552584001 2025-06-23,16:05:59.000,174,11069491,5445,0,1750694758,13180.365473580001,31361.806986030002,53308.97744856 2025-06-23,16:06:00.000,174,11069421,4685,0,1750694759,13180.378946199991,30438.5753808,53309.0263584 2025-06-23,16:06:01.000,174,11069489,4405,0,1750694760,13180.365473580001,30900.19470798,53308.9564872 2025-06-23,16:06:02.000,174,11069432,4925,0,1750694761,13180.311583099996,28130.47169577,53308.96347432001 2025-06-23,16:06:03.000,174,11069471,4725,0,1750694762,13180.331792029996,30900.159462330004,53308.94950008 2025-06-23,16:06:04.000,174,11069477,5165,0,1750694763,13180.331792029996,28592.07692469,53308.91456448001 2025-06-23,16:06:05.000,174,11069422,5125,0,1750694764,13180.352000959996,31823.348772779995,53308.90059024 2025-06-23,16:06:06.000,174,11069470,4925,0,1750694765,13180.338528339991,23975.911849409997,53308.991422800005 2025-06-23,16:06:07.000,174,11069497,4365,0,1750694766,13180.338528339991,29976.906709710005,53308.85866752 2025-06-23,16:06:08.000,174,11069445,5325,0,1750694767,13180.318319409991,24437.566422239994,53308.97744856 2025-06-23,16:06:09.000,174,11069460,4685,0,1750694768,13180.311583099996,34593.114079770006,53308.89360312001 2025-06-23,16:06:10.000,174,11069461,5245,0,1750694769,13180.318319409991,31823.46860799,53308.91456448001 2025-06-23,16:06:11.000,174,11069473,5325,0,1750694770,13180.25769261999,26284.107173130004,53308.80975768 2025-06-23,16:06:12.000,174,11069459,5245,0,1750694771,13180.23748368999,29053.823136210005,53308.81674480001 2025-06-23,16:06:13.000,174,11069468,5005,0,1750694772,13180.20380214,28130.63382576,53308.7818092 2025-06-23,16:06:14.000,174,11069430,4805,0,1750694773,13180.17685689999,29515.590495120006,53308.78879632 2025-06-23,16:06:15.000,174,11069459,5125,0,1750694774,13180.12296642,24437.862485699996,53308.80975768 2025-06-23,16:06:16.000,174,11069490,4845,0,1750694775,13180.09602117999,31362.187639049997,53308.80277056 2025-06-23,16:06:17.000,174,11069489,5285,0,1750694776,13180.048867009995,30439.033574250003,53308.81674480001 2025-06-23,16:06:18.000,174,11069468,3965,0,1750694777,13180.0421307,29054.246084009996,53308.78879632 2025-06-23,16:06:19.000,174,11069452,4645,0,1750694778,13180.01518545999,29054.309526180004,53308.7818092 2025-06-23,16:06:20.000,174,11069480,4205,0,1750694779,13179.99497652999,28131.190707030008,53308.74687360001 2025-06-23,16:06:21.000,174,11069439,5285,0,1750694780,13179.97476759999,28592.824132470007,53308.71892512001 2025-06-23,16:06:22.000,174,11069479,5205,0,1750694781,13179.94108605,29516.076885090006,53308.69796376001 2025-06-23,16:06:23.000,174,11069436,4645,0,1750694782,13179.89393187999,34593.98112276,53308.69097664 2025-06-23,16:06:24.000,174,11069448,4805,0,1750694783,13179.813096159989,27669.684165929997,53308.66302816 2025-06-23,16:06:25.000,174,11069523,5285,0,1750694784,13179.806359849994,26284.819135259997,53308.64905392001 2025-06-23,16:06:26.000,174,11069446,4765,0,1750694785,13179.786150919994,22130.315681940003,53308.61411832 2025-06-23,16:06:27.000,174,11069452,5044,0,1750694786,13179.765941989994,29054.605589640007,53308.69097664 2025-06-23,16:06:28.000,174,11069482,4885,0,1750694787,13179.732260439989,35055.663892109995,53308.656041040005 2025-06-23,16:06:29.000,174,11069288,4645,0,1750694788,13179.671633649989,28592.965115069994,53308.6420668 2025-06-23,16:06:30.000,174,11069448,4965,0,1750694789,13179.685106269993,29977.823096609995,53308.61411832 2025-06-23,16:06:31.000,174,11069448,5005,0,1750694790,13179.658161029998,27669.712362449995,53308.607131200006 2025-06-23,16:06:32.000,174,11069441,5325,0,1750694791,13179.644688409993,32285.905634249997,53308.607131200006 2025-06-23,16:06:33.000,174,11069500,4845,0,1750694792,13179.644688409993,28131.28234572,53308.55123424001 2025-06-23,16:06:34.000,174,11069480,5325,0,1750694793,13179.644688409993,28592.90872203,53308.607131200006 2025-06-23,16:06:35.000,174,11069554,4685,0,1750694794,13179.658161029998,26746.431413309998,53308.5023244 2025-06-23,16:06:36.000,174,11069433,5325,0,1750694795,13179.617743169998,29054.50690182,53308.5721956 2025-06-23,16:06:37.000,174,11069462,4885,0,1750694796,13179.590797929988,24899.841318510007,53308.53027288001 2025-06-23,16:06:38.000,174,11069477,5445,0,1750694797,13179.557116379998,28592.74659204,53308.54424712 2025-06-23,16:06:39.000,174,11069482,4845,0,1750694798,13179.543643759993,31362.420260340004,53308.49533728 2025-06-23,16:06:40.000,174,11069467,5525,0,1750694799,13179.550380070003,24438.172647419997,53308.51629864 2025-06-23,16:06:41.000,174,11069434,5005,0,1750694800,13179.496489589998,30900.815031420003,53308.488350160005 2025-06-23,16:06:42.000,174,11069434,4805,0,1750694801,13179.503225899993,27207.804020940006,53308.52328576 2025-06-23,16:06:43.000,174,11069481,5605,0,1750694802,13179.483016969993,29515.858362059997,53308.53027288001 2025-06-23,16:06:44.000,174,11069444,5044,0,1750694803,13179.442599109992,26284.508973539996,53308.47437592 2025-06-23,16:06:45.000,174,11069498,4925,0,1750694804,13179.408917560002,30439.07586903,53308.439440320006 2025-06-23,16:06:46.000,174,11069410,4925,0,1750694805,13179.415653869997,29515.794919890002,53308.46040168001 2025-06-23,16:06:47.000,174,11069500,5044,0,1750694806,13179.408917560002,29515.759674240006,53308.39053048001 2025-06-23,16:06:48.000,174,11069516,4885,0,1750694807,13179.361763389992,29054.105101409994,53308.39053048001 2025-06-23,16:06:49.000,174,11069466,4925,0,1750694808,13179.388708630002,27669.204825089997,53308.40450472 2025-06-23,16:06:50.000,174,11069481,5605,0,1750694809,13179.402181249992,23514.659076990007,53308.42546608 2025-06-23,16:06:51.000,174,11069441,4205,0,1750694810,13179.375236009997,30438.864395130004,53308.33463352 2025-06-23,16:06:52.000,174,11069482,5125,0,1750694811,13179.422390179992,27207.578448779997,53308.439440320006 2025-06-23,16:06:53.000,174,11069460,5005,0,1750694812,13179.415653869997,27669.204825089997,53308.47437592 2025-06-23,16:06:54.000,174,11069499,5605,0,1750694813,13179.408917560002,31362.110098620004,53308.41149184001 2025-06-23,16:06:55.000,174,11069476,5125,0,1750694814,13179.422390179992,29977.26621534,53308.42546608 2025-06-23,16:06:56.000,174,11069461,5405,0,1750694815,13179.395444939997,29977.2803136,53308.42546608 2025-06-23,16:06:57.000,174,11069485,4565,0,1750694816,13179.422390179992,31823.77172058,53308.45341456 2025-06-23,16:06:58.000,174,11069469,4645,0,1750694817,13179.408917560002,29515.689182939997,53308.44642744 2025-06-23,16:06:59.000,174,11069488,3804,0,1750694818,13179.361763389992,33670.22788191,53308.41149184001 2025-06-23,16:07:00.000,174,11069440,5125,0,1750694819,13179.415653869997,27669.17662857,53308.44642744 2025-06-23,16:07:01.000,174,11069454,4365,0,1750694820,13179.408917560002,25822.727516369996,53308.418478960004 2025-06-23,16:07:02.000,174,11069486,4165,0,1750694821,13179.368499700002,30900.53306622,53308.45341456 2025-06-23,16:07:03.000,174,11069488,5325,0,1750694822,13179.355027079997,29515.66098642,53308.47437592 2025-06-23,16:07:04.000,174,11069484,4045,0,1750694823,13179.341554459992,23514.609733079997,53308.4673888 2025-06-23,16:07:05.000,174,11069469,5485,0,1750694824,13179.368499700002,29054.0557575,53308.40450472 2025-06-23,16:07:06.000,174,11069471,5645,0,1750694825,13179.368499700002,31362.103049490004,53308.39053048001 2025-06-23,16:07:07.000,174,11069482,5005,0,1750694826,13179.328081840002,27669.1836777,53308.439440320006 2025-06-23,16:07:08.000,174,11069444,3965,0,1750694827,13179.314609219997,26745.93092508,53308.369569120005 2025-06-23,16:07:09.000,174,11069477,5405,0,1750694828,13179.274191359997,24437.883633089994,53308.418478960004 2025-06-23,16:07:10.000,174,11069476,5325,0,1750694829,13179.280927669992,32285.320556460007,53308.43245320001 2025-06-23,16:07:11.000,174,11069485,5405,0,1750694830,13179.233773499996,35978.310419550005,53308.41149184001 2025-06-23,16:07:12.000,174,11069417,5325,0,1750694831,13179.186619330001,28130.79595575,53308.418478960004 2025-06-23,16:07:13.000,174,11069418,5205,0,1750694832,13179.10578361,29515.66803555,53308.34860776 2025-06-23,16:07:14.000,174,11069474,5205,0,1750694833,13179.01821157999,30900.469624050005,53308.34860776 2025-06-23,16:07:15.000,174,11069456,4165,0,1750694834,13179.051893129996,30438.857346000004,53308.38354336001 2025-06-23,16:07:16.000,174,11069500,4125,0,1750694835,13179.03842050999,33208.55216168999,53308.36258200001 2025-06-23,16:07:17.000,174,11069432,5165,0,1750694836,13179.011475269996,25822.727516369996,53308.38354336001 2025-06-23,16:07:18.000,174,11069446,4645,0,1750694837,13178.97779371999,32746.946932770006,53308.33463352 2025-06-23,16:07:19.000,174,11069474,4845,0,1750694838,13178.98453003,25822.69931985,53308.35559488 2025-06-23,16:07:20.000,174,11069488,4325,0,1750694839,13178.9643211,34131.74852127,53308.28572368 2025-06-23,16:07:21.000,174,11069511,4605,0,1750694840,13178.971057409995,31823.708278410006,53308.41149184001 2025-06-23,16:07:22.000,174,11069459,5485,0,1750694841,13178.93737585999,30900.462574920006,53308.37655624 2025-06-23,16:07:23.000,174,11069472,4004,0,1750694842,13178.94411217,31362.074852970007,53308.3975176 2025-06-23,16:07:24.000,174,11069475,5365,0,1750694843,13178.95758478999,29977.26621534,53308.36258200001 2025-06-23,16:07:25.000,174,11069467,5485,0,1750694844,13178.95758478999,27669.17662857,53308.35559488 2025-06-23,16:07:26.000,174,11069439,5405,0,1750694845,13178.930639549995,29053.935922289995,53308.30668504 2025-06-23,16:07:27.000,174,11069453,5405,0,1750694846,13178.92390324,31362.032558189996,53308.320659280005 2025-06-23,16:07:28.000,174,11069482,4725,0,1750694847,13178.930639549995,31362.046656449995,53308.27873656 2025-06-23,16:07:29.000,174,11069406,4685,0,1750694848,13178.92390324,26745.902728560002,53308.29271080001 2025-06-23,16:07:30.000,174,11069459,5445,0,1750694849,13178.950848479995,30900.53306622,53308.31367216001 2025-06-23,16:07:31.000,174,11069309,5125,0,1750694850,13178.92390324,31823.76467145,53308.2577752 2025-06-23,16:07:32.000,174,11069443,5205,0,1750694851,13178.98453003,26746.029612900005,53308.29271080001 2025-06-23,16:07:33.000,174,11069472,4885,0,1750694852,13179.01821157999,31823.77876971,53308.29969792 2025-06-23,16:07:34.000,174,11069474,4605,0,1750694853,13178.97779371999,29515.773772500004,53308.2577752 2025-06-23,16:07:35.000,174,11069478,4885,0,1750694854,13178.991266339995,25822.84735158,53308.22982672 2025-06-23,16:07:36.000,174,11069455,5285,0,1750694855,13178.99800264999,29977.386050550005,53308.320659280005 2025-06-23,16:07:37.000,174,11069491,5285,0,1750694856,13179.02494789,29515.773772500004,53308.29271080001 2025-06-23,16:07:38.000,174,11069425,5405,0,1750694857,13179.02494789,31823.91975231,53308.28572368 2025-06-23,16:07:39.000,174,11069498,4925,0,1750694858,13179.051893129996,32747.144308410003,53308.27873656 2025-06-23,16:07:40.000,174,11069427,5445,0,1750694859,13179.03842050999,25822.805056800004,53308.320659280005 2025-06-23,16:07:41.000,174,11069452,4885,0,1750694860,13179.099047299991,32285.426293409997,53308.29271080001 2025-06-23,16:07:42.000,174,11069470,4885,0,1750694861,13179.06536575,27669.19072683,53308.3276464 2025-06-23,16:07:43.000,174,11069448,4845,0,1750694862,13179.078838369991,29515.689182939997,53308.28572368 2025-06-23,16:07:44.000,174,11069447,5445,0,1750694863,13179.03842050999,35516.655846719994,53308.30668504 2025-06-23,16:07:45.000,174,11069445,5325,0,1750694864,13179.05862943999,31823.687131020008,53308.29271080001 2025-06-23,16:07:46.000,174,11069473,5285,0,1750694865,13179.078838369991,29515.548200339996,53308.31367216001 2025-06-23,16:07:47.000,174,11069441,5165,0,1750694866,13179.08557468,30900.37798536,53308.33463352 2025-06-23,16:07:48.000,174,11069439,5325,0,1750694867,13179.119256229991,27207.430417049996,53308.34860776 2025-06-23,16:07:49.000,174,11069452,4965,0,1750694868,13179.206828260001,27207.465662700008,53308.369569120005 2025-06-23,16:07:50.000,174,11069473,5485,0,1750694869,13179.227037190001,34131.628686059994,53308.29969792 2025-06-23,16:07:51.000,174,11069470,4685,0,1750694870,13179.307872910002,29977.075888830004,53308.28572368 2025-06-23,16:07:52.000,174,11069310,4685,0,1750694871,13179.301136599992,29053.914774899997,53308.3276464 2025-06-23,16:07:53.000,174,11069442,4725,0,1750694872,13179.294400289997,30900.462574920006,53308.46040168001 2025-06-23,16:07:54.000,174,11069470,4965,0,1750694873,13179.355027079997,31362.088951230005,53308.45341456 2025-06-23,16:07:55.000,174,11069452,4845,0,1750694874,13179.395444939997,30900.54011535,53308.36258200001 2025-06-23,16:07:56.000,174,11069456,5125,0,1750694875,13179.381972319992,28130.852348789995,53308.48136304001 2025-06-23,16:07:57.000,174,11069452,4805,0,1750694876,13179.334818149997,34593.551125829996,53308.44642744 2025-06-23,16:07:58.000,174,11069426,4845,0,1750694877,13179.294400289997,29515.82311641,53308.439440320006 2025-06-23,16:07:59.000,174,11069464,4525,0,1750694878,13179.260718739992,32285.637767310007,53308.47437592 2025-06-23,16:08:10.000,174,11069420,5125,0,1750694889,13178.849803829995,29978.203749630004,53308.41149184001 2025-06-23,16:08:11.000,174,11069484,4845,0,1750694890,13178.89695799999,25823.6509524,53308.43245320001 2025-06-23,16:08:12.000,174,11069441,5125,0,1750694891,13178.81612227999,29516.697208530008,53308.41149184001 2025-06-23,16:08:13.000,174,11069494,4685,0,1750694892,13178.7622318,26285.446507829998,53308.42546608 2025-06-23,16:08:14.000,174,11069509,5325,0,1750694893,13178.67465976999,29978.492763960006,53308.3975176 2025-06-23,16:08:15.000,174,11069480,4805,0,1750694894,13178.553406189989,27670.44547197,53308.37655624 2025-06-23,16:08:16.000,174,11069501,5325,0,1750694895,13178.452361539988,36441.388916640004,53308.37655624 2025-06-23,16:08:17.000,174,11069430,4965,0,1750694896,13178.364789509993,31825.23089049,53308.439440320006 2025-06-23,16:08:18.000,174,11069475,5405,0,1750694897,13178.270481170002,30902.041580039993,53308.3975176 2025-06-23,16:08:19.000,174,11069459,5044,0,1750694898,13178.189645450002,35056.70716335,53308.38354336001 2025-06-23,16:08:20.000,174,11069473,4445,0,1750694899,13178.068391870002,31363.780742429997,53308.40450472 2025-06-23,16:08:21.000,174,11069448,4925,0,1750694900,13178.001028769992,28594.03658283,53308.34860776 2025-06-23,16:08:22.000,174,11069480,4685,0,1750694901,13177.893247809996,26747.566323239997,53308.30668504 2025-06-23,16:08:23.000,174,11069466,4765,0,1750694902,13177.83935732999,31363.801889819995,53308.2577752 2025-06-23,16:08:24.000,174,11069457,5245,0,1750694903,13177.78546685,25824.306521489998,53308.201878240005 2025-06-23,16:08:25.000,174,11069456,4004,0,1750694904,13177.76525792,33210.31444419001,53308.29271080001 2025-06-23,16:08:26.000,174,11069425,5245,0,1750694905,13177.6844222,28593.980189790003,53308.2577752 2025-06-23,16:08:27.000,174,11069460,4725,0,1750694906,13177.61705909999,24900.983277570005,53308.28572368 2025-06-23,16:08:28.000,174,11069467,5445,0,1750694907,13177.569904929995,30440.471596770003,53308.2577752 2025-06-23,16:08:29.000,174,11069486,4965,0,1750694908,13177.509278139994,33671.792788770006,53308.19489112001 2025-06-23,16:08:30.000,174,11069450,5085,0,1750694909,13177.43517872999,26747.51697933,53308.17392976001 2025-06-23,16:08:31.000,174,11069488,4685,0,1750694910,13177.41496979999,30902.168464379996,53308.14598128001 2025-06-23,16:08:32.000,174,11069467,4525,0,1750694911,13177.374551939989,28594.078877609994,53308.09707144001 2025-06-23,16:08:33.000,174,11069405,5325,0,1750694912,13177.313925149989,30902.27420133,53308.13200704 2025-06-23,16:08:34.000,174,11069441,5205,0,1750694913,13177.266770979993,29055.832138259997,53308.12501992001 2025-06-23,16:08:35.000,174,11069474,4805,0,1750694914,13177.246562049993,24901.20884973,53308.1180328 2025-06-23,16:08:36.000,174,11069436,4925,0,1750694915,13177.239825739998,30440.80995501,53308.06213584 2025-06-23,16:08:37.000,174,11069408,4805,0,1750694916,13177.206144189993,30902.556166530005,53308.04117448 2025-06-23,16:08:38.000,174,11069447,5245,0,1750694917,13177.266770979993,28132.86135084,53308.06912296 2025-06-23,16:08:39.000,174,11069425,5125,0,1750694918,13177.253298359989,30441.035527169995,53308.06912296 2025-06-23,16:08:40.000,174,11069398,4045,0,1750694919,13177.239825739998,38750.37374292,53308.04816160001 2025-06-23,16:08:41.000,174,11069454,4805,0,1750694920,13177.280243599998,32287.583327190005,53308.04117448 2025-06-23,16:08:42.000,174,11069448,4845,0,1750694921,13177.273507289989,29517.881462370002,53308.02720024001 2025-06-23,16:08:43.000,174,11069448,4765,0,1750694922,13177.260034669998,30441.14126412,53307.97130328 2025-06-23,16:08:44.000,174,11069526,4885,0,1750694923,13177.260034669998,23055.140390550005,53308.013226 2025-06-23,16:08:45.000,174,11069560,4845,0,1750694924,13177.246562049993,30441.197657159995,53307.985277520005 2025-06-23,16:08:46.000,174,11069481,5245,0,1750694925,13177.253298359989,27209.7918756,53307.99226464 2025-06-23,16:08:47.000,174,11069460,4685,0,1750694926,13177.239825739998,31364.37286935,53307.9433548 2025-06-23,16:08:48.000,174,11069474,5125,0,1750694927,13177.219616809998,31826.01334392,53307.96431616 2025-06-23,16:08:49.000,174,11069463,5125,0,1750694928,13177.192671569988,35057.33453592,53307.96431616 2025-06-23,16:08:50.000,174,11069438,4004,0,1750694929,13177.192671569988,32749.174457850007,53307.985277520005 2025-06-23,16:08:51.000,174,11069405,4525,0,1750694930,13177.185935259993,28594.49477628,53307.99925176 2025-06-23,16:08:52.000,174,11069439,4445,0,1750694931,13177.185935259993,32749.075770030002,53307.95034192 2025-06-23,16:08:53.000,174,11069443,5245,0,1750694932,13177.152253709988,29517.613595429997,53307.95034192 2025-06-23,16:08:54.000,174,11069446,4565,0,1750694933,13177.192671569988,30440.774709360005,53307.92239344 2025-06-23,16:08:55.000,174,11069452,3965,0,1750694934,13177.219616809998,33672.060655709996,53307.985277520005 2025-06-23,16:08:56.000,174,11069419,5245,0,1750694935,13177.212880499988,29055.78984348,53307.97829040001 2025-06-23,16:08:57.000,174,11069430,4765,0,1750694936,13177.253298359989,29055.712303049993,53307.97829040001 2025-06-23,16:08:58.000,174,11069468,3965,0,1750694937,13177.313925149989,31825.400069609997,53308.02021312 2025-06-23,16:08:59.000,174,11069444,4085,0,1750694938,13177.334134079989,30440.450449380005,53307.90143208 2025-06-23,16:09:00.000,174,11069406,4125,0,1750694939,13177.361079319999,29517.077861550002,53307.92239344 2025-06-23,16:09:01.000,174,11069431,5445,0,1750694940,13177.41496979999,28593.87445284,53307.88745784001 2025-06-23,16:09:02.000,174,11069374,5085,0,1750694941,13177.401497179999,30901.872400919994,53308.02021312 2025-06-23,16:09:03.000,174,11069383,5525,0,1750694942,13177.428442419994,29978.591451779997,53307.97829040001 2025-06-23,16:09:04.000,174,11069475,5245,0,1750694943,13177.448651349994,30901.752565710005,53307.915406320004 2025-06-23,16:09:05.000,174,11069238,4004,0,1750694944,13177.428442419994,28132.008406110006,53307.936367680006 2025-06-23,16:09:06.000,174,11069411,4805,0,1750694945,13177.468860279994,32748.208727039993,53307.92938056001 2025-06-23,16:09:07.000,174,11069420,4885,0,1750694946,13177.52275076,28593.500848950003,53307.97829040001 2025-06-23,16:09:08.000,174,11069463,5485,0,1750694947,13177.53622337999,30439.949961150007,53307.95034192 2025-06-23,16:09:09.000,174,11069428,3965,0,1750694948,13177.529487069995,33209.665924229994,53307.96431616 2025-06-23,16:09:10.000,174,11069466,5165,0,1750694949,13177.590113859995,29054.943947880005,53307.97829040001 2025-06-23,16:09:11.000,174,11069386,4925,0,1750694950,13177.65747695999,26746.847311980004,53307.99226464 2025-06-23,16:09:12.000,174,11069442,5005,0,1750694951,13177.670949579995,34132.71425208,53307.97130328 2025-06-23,16:09:13.000,174,11069454,4765,0,1750694952,13177.711367439995,29516.485734629998,53308.013226 2025-06-23,16:09:14.000,174,11069436,4925,0,1750694953,13177.72484006,27208.35385308,53308.06912296 2025-06-23,16:09:15.000,174,11069473,5245,0,1750694954,13177.76525792,26285.09405133,53308.11104568 2025-06-23,16:09:16.000,174,11069463,5205,0,1750694955,13177.80567578,27669.944983740002,53308.09008432 2025-06-23,16:09:17.000,174,11069486,4725,0,1750694956,13177.82588471,30901.280274000004,53308.00623888001 2025-06-23,16:09:18.000,174,11069464,4925,0,1750694957,13177.879775189991,29978.06981616,53308.104058560006 2025-06-23,16:09:19.000,174,11069431,5285,0,1750694958,13177.953874599996,29054.84526006,53308.13200704 2025-06-23,16:09:20.000,174,11069490,5285,0,1750694959,13178.075128179997,28131.634802219996,53308.201878240005 2025-06-23,16:09:21.000,174,11069445,5365,0,1750694960,13178.149227590002,26285.192739150007,53308.18091688 2025-06-23,16:09:22.000,174,11069476,4605,0,1750694961,13178.243535929993,31363.061731170004,53308.22982672 2025-06-23,16:09:23.000,174,11069439,5125,0,1750694962,13178.277217479997,30439.816027680004,53308.16694264 2025-06-23,16:09:24.000,174,11069442,4805,0,1750694963,13178.324371649993,28593.35986635,53308.24380096001 2025-06-23,16:09:25.000,174,11069449,5285,0,1750694964,13178.324371649993,28131.803981339996,53308.23681384 2025-06-23,16:09:26.000,174,11069418,4645,0,1750694965,13178.391734749988,32286.51185943,53308.24380096001 2025-06-23,16:09:27.000,174,11069445,5245,0,1750694966,13178.405207369993,26747.108129789995,53308.29271080001 2025-06-23,16:09:28.000,174,11069451,5085,0,1750694967,13178.398471059998,29516.95097721,53308.320659280005 2025-06-23,16:09:29.000,174,11069472,4845,0,1750694968,13178.378262129998,31363.562219400003,53308.29969792 2025-06-23,16:09:30.000,174,11069422,5165,0,1750694969,13178.371525819988,29978.817023940006,53308.33463352 2025-06-23,16:09:31.000,174,11069439,4645,0,1750694970,13178.378262129998,24439.314606479995,53308.34860776 2025-06-23,16:09:32.000,174,11069475,5245,0,1750694971,13178.371525819988,37365.00822402,53308.27873656 2025-06-23,16:09:33.000,174,11069433,5445,0,1750694972,13178.351316890003,28594.255105860007,53308.27873656 2025-06-23,16:09:34.000,174,11069497,4445,0,1750694973,13178.337844269998,24901.279341030007,53308.34860776 2025-06-23,16:09:35.000,174,11069438,3965,0,1750694974,13178.317635339998,29056.036563030008,53308.418478960004 2025-06-23,16:09:36.000,174,11069464,5085,0,1750694975,13178.310899030002,28132.826105190004,53308.39053048001 2025-06-23,16:09:37.000,174,11069462,4125,0,1750694976,13178.257008549997,29979.430298249994,53308.36258200001 2025-06-23,16:09:38.000,174,11069438,4805,0,1750694977,13178.257008549997,31364.358771090003,53308.36258200001 2025-06-23,16:09:39.000,174,11069489,5245,0,1750694978,13178.216590689997,30441.211755419994,53308.3975176 2025-06-23,16:09:40.000,174,11069487,4645,0,1750694979,13178.196381759997,30902.816984339996,53308.39053048001 2025-06-23,16:09:41.000,174,11069485,5285,0,1750694980,13178.129018660002,31364.605490639995,53308.369569120005 2025-06-23,16:09:42.000,174,11069490,4805,0,1750694981,13178.149227590002,34134.45538719,53308.35559488 2025-06-23,16:09:43.000,174,11069426,4845,0,1750694982,13178.041446629992,24440.301484680007,53308.39053048001 2025-06-23,16:09:44.000,174,11069461,5365,0,1750694983,13178.007765080001,26748.588447090006,53308.35559488 2025-06-23,16:09:45.000,174,11069503,5165,0,1750694984,13177.893247809996,31826.64071649,53308.34162064001 2025-06-23,16:09:46.000,174,11069471,5445,0,1750694985,13177.893247809996,31826.732355180007,53308.40450472 2025-06-23,16:09:47.000,174,11069440,4925,0,1750694986,13177.82588471,23055.83825442,53308.3975176 2025-06-23,16:09:48.000,174,11069462,4965,0,1750694987,13177.77873053999,25364.139315089997,53308.34860776 2025-06-23,16:09:49.000,174,11069449,5085,0,1750694988,13177.711367439995,28595.728374030004,53308.34162064001 2025-06-23,16:09:50.000,174,11069408,5005,0,1750694989,13177.62379541,33212.203611029996,53308.33463352 2025-06-23,16:09:51.000,174,11069336,4805,0,1750694990,13177.57664123999,29519.270140980007,53308.29271080001 2025-06-23,16:09:52.000,174,11069488,4845,0,1750694991,13177.59685016999,29519.432270970006,53308.29969792 2025-06-23,16:09:53.000,174,11069452,4725,0,1750694992,13177.55643230999,24903.253097430003,53308.27873656 2025-06-23,16:09:54.000,174,11069443,5445,0,1750694993,13177.55643230999,29058.172449420003,53308.20886536 2025-06-23,16:09:55.000,174,11069478,5085,0,1750694994,13177.54295969,31366.48055922,53308.19489112001 2025-06-23,16:09:56.000,174,11069481,5285,0,1750694995,13177.55643230999,31828.283163779997,53308.22982672 2025-06-23,16:09:57.000,174,11069442,4805,0,1750694996,13177.56316862,27673.631678730002,53308.20886536 2025-06-23,16:09:58.000,174,11069426,4925,0,1750694997,13177.58337755,28135.43428329,53308.22982672 2025-06-23,16:09:59.000,174,11069410,5044,0,1750694998,13177.62379541,29058.82096938,53308.20886536 2025-06-23,16:10:00.000,174,11069364,4885,0,1750694999,13177.691158509995,29058.954902850004,53308.1180328 2025-06-23,16:10:01.000,174,11069452,4925,0,1750695000,13177.80567578,28597.462460010007,53308.19489112001 2025-06-23,16:10:02.000,174,11069469,5245,0,1750695001,13177.893247809996,27212.66087151,53308.24380096001 2025-06-23,16:10:03.000,174,11069449,5285,0,1750695002,13177.940401979991,29520.968981309998,53308.17392976001 2025-06-23,16:10:04.000,174,11069422,5085,0,1750695003,13177.953874599996,29521.166356949994,53308.19489112001 2025-06-23,16:10:05.000,174,11069417,5285,0,1750695004,13178.014501389996,30906.151222829998,53308.20886536 2025-06-23,16:10:06.000,174,11069417,5165,0,1750695005,13178.001028769992,28598.075734319995,53308.22283960001 2025-06-23,16:10:07.000,174,11069441,5684,0,1750695006,13177.960610909991,30906.412040640003,53308.24380096001 2025-06-23,16:10:08.000,174,11069455,5085,0,1750695007,13177.947138290001,26751.67596603,53308.15995552 2025-06-23,16:10:09.000,174,11069477,5205,0,1750695008,13177.90672043,29521.58225562,53308.26476232001 2025-06-23,16:10:10.000,174,11069447,4805,0,1750695009,13177.8865115,35061.37368741,53308.23681384 2025-06-23,16:10:11.000,174,11069402,4725,0,1750695010,13177.812412089996,28598.470485600003,53308.23681384 2025-06-23,16:10:12.000,174,11069480,4405,0,1750695011,13177.81914839999,29983.448302350007,53308.271749440006 2025-06-23,16:10:13.000,174,11069401,5325,0,1750695012,13177.79893946999,23520.418216200007,53308.27873656 2025-06-23,16:10:14.000,174,11069482,4965,0,1750695013,13177.81914839999,30906.863184960006,53308.26476232001 2025-06-23,16:10:15.000,174,11069439,5325,0,1750695014,13177.86630257,30445.236808650006,53308.29271080001 2025-06-23,16:10:16.000,174,11069182,5005,0,1750695015,13177.859566259991,29521.89946647,53308.2577752 2025-06-23,16:10:17.000,174,11069159,5325,0,1750695016,13177.920193049991,29983.448302350007,53308.271749440006 2025-06-23,16:10:18.000,174,11069018,4845,0,1750695017,13177.960610909991,33676.565049779994,53308.23681384 2025-06-23,16:10:19.000,174,11069023,5405,0,1750695018,13178.041446629992,29983.328467140003,53308.29271080001 2025-06-23,16:10:20.000,174,11069103,4885,0,1750695019,13178.095337109997,33214.69900305,53308.271749440006 2025-06-23,16:10:21.000,174,11069156,4525,0,1750695020,13178.108809730002,23058.446432519995,53308.30668504 2025-06-23,16:10:22.000,174,11069115,5445,0,1750695021,13178.176172829997,28598.18147127,53308.33463352 2025-06-23,16:10:23.000,174,11069083,4525,0,1750695022,13178.176172829997,31829.629547610006,53308.271749440006 2025-06-23,16:10:24.000,174,11069127,5405,0,1750695023,13178.155963899997,26751.401049959997,53308.28572368 2025-06-23,16:10:25.000,174,11069102,5044,0,1750695024,13178.169436520002,28597.927702589994,53308.35559488 2025-06-23,16:10:26.000,174,11069097,5325,0,1750695025,13178.135754969997,30906.087780660004,53308.38354336001 2025-06-23,16:10:27.000,174,11069130,4045,0,1750695026,13178.102073419992,30444.383863919997,53308.33463352 2025-06-23,16:10:28.000,174,11069139,4605,0,1750695027,13178.048182940001,31829.284140239994,53308.36258200001 2025-06-23,16:10:29.000,174,11069117,5085,0,1750695028,13178.048182940001,25366.19061192,53308.3276464 2025-06-23,16:10:30.000,174,11069089,5245,0,1750695029,13177.940401979991,33214.120974389996,53308.35559488 2025-06-23,16:10:31.000,174,11069102,5005,0,1750695030,13177.953874599996,34137.35962875,53308.3975176 2025-06-23,16:10:32.000,174,11069099,5405,0,1750695031,13177.86630257,30444.256979579994,53308.37655624 2025-06-23,16:10:33.000,174,11069142,4045,0,1750695032,13177.82588471,30444.256979579994,53308.34860776 2025-06-23,16:10:34.000,174,11069120,5085,0,1750695033,13177.78546685,30444.271077840007,53308.40450472 2025-06-23,16:10:35.000,174,11069103,5005,0,1750695034,13177.751785299995,28136.026410210005,53308.42546608 2025-06-23,16:10:36.000,174,11069093,4405,0,1750695035,13177.66421327,26289.450413669998,53308.38354336001 2025-06-23,16:10:37.000,174,11069107,5365,0,1750695036,13177.59685016999,26289.450413669998,53308.41149184001 2025-06-23,16:10:38.000,174,11069149,5165,0,1750695037,13177.60358648,32752.515745469995,53308.41149184001 2025-06-23,16:10:39.000,174,11069075,4685,0,1750695038,13177.590113859995,34599.14108592,53308.34162064001 2025-06-23,16:10:40.000,174,11069047,5405,0,1750695039,13177.63726802999,27212.8230015,53308.369569120005 2025-06-23,16:10:41.000,174,11069117,5485,0,1750695040,13177.650740649995,31367.664813059993,53308.34162064001 2025-06-23,16:10:42.000,174,11068986,4605,0,1750695041,13177.75852160999,27674.512819979995,53308.3975176 2025-06-23,16:10:43.000,174,11069106,5125,0,1750695042,13177.80567578,32290.98100785,53308.3276464 2025-06-23,16:10:44.000,174,11069190,4685,0,1750695043,13177.86630257,30906.13712457,53308.38354336001 2025-06-23,16:10:45.000,174,11069123,5165,0,1750695044,13178.021237699992,28136.287228019995,53308.418478960004 2025-06-23,16:10:46.000,174,11069142,4565,0,1750695045,13178.182909139992,32291.079695670007,53308.42546608 2025-06-23,16:10:47.000,174,11069108,4645,0,1750695046,13178.290690100002,31829.439221099994,53308.49533728 2025-06-23,16:10:48.000,174,11069138,4965,0,1750695047,13178.418679989998,33214.36769394,53308.50931152001 2025-06-23,16:10:49.000,174,11069127,5245,0,1750695048,13178.553406189989,27674.555114760005,53308.49533728 2025-06-23,16:10:50.000,174,11069103,4605,0,1750695049,13178.661187149999,29982.71519283,53308.55123424001 2025-06-23,16:10:51.000,174,11069160,4765,0,1750695050,13178.72181394,29982.665848920005,53308.537260000005 2025-06-23,16:10:52.000,174,11069118,5044,0,1750695051,13178.768968109995,24904.55718648,53308.56520848 2025-06-23,16:10:53.000,174,11069121,5245,0,1750695052,13178.79591334999,26289.358774980006,53308.537260000005 2025-06-23,16:10:54.000,174,11069146,4805,0,1750695053,13178.789177039995,30444.115996980006,53308.59315696 2025-06-23,16:10:55.000,174,11069139,5165,0,1750695054,13178.768968109995,31367.298258299998,53308.61411832 2025-06-23,16:10:56.000,174,11069151,5085,0,1750695055,13178.73528655999,34598.70403986001,53308.60014408001 2025-06-23,16:10:57.000,174,11069189,5165,0,1750695056,13178.667923459994,27674.019380879996,53308.656041040005 2025-06-23,16:10:58.000,174,11069143,5125,0,1750695057,13178.573615119989,32752.001158979998,53308.586169840004 2025-06-23,16:10:59.000,174,11069113,5365,0,1750695058,13178.459097849998,31828.72725897,53308.6420668 2025-06-23,16:11:00.000,174,11069126,5085,0,1750695059,13178.378262129998,28597.173445680004,53308.656041040005 2025-06-23,16:11:01.000,174,11069155,5165,0,1750695060,13178.277217479997,25827.34469652,53308.61411832 2025-06-23,16:11:02.000,174,11069091,5085,0,1750695061,13178.155963899997,29058.85621503,53308.71892512001 2025-06-23,16:11:03.000,174,11069112,4765,0,1750695062,13178.115546039997,29982.25699938,53308.5721956 2025-06-23,16:11:04.000,174,11069102,4765,0,1750695063,13178.007765080001,28135.800838049996,53308.62809256001 2025-06-23,16:11:05.000,174,11069100,4845,0,1750695064,13177.953874599996,29982.475522409994,53308.62110544 2025-06-23,16:11:06.000,174,11069105,4485,0,1750695065,13177.893247809996,26289.563199750002,53308.61411832 2025-06-23,16:11:07.000,174,11069124,4845,0,1750695066,13177.812412089996,28597.913604329995,53308.57918272001 2025-06-23,16:11:08.000,174,11069116,4885,0,1750695067,13177.75852160999,23981.607546450003,53308.57918272001 2025-06-23,16:11:09.000,174,11069119,5165,0,1750695068,13177.731576369995,26290.021393200004,53308.57918272001 2025-06-23,16:11:10.000,174,11069072,5125,0,1750695069,13177.72484006,29060.061616260005,53308.5023244 2025-06-23,16:11:11.000,174,11069119,5245,0,1750695070,13177.70463113,31368.447266489995,53308.49533728 2025-06-23,16:11:12.000,174,11069102,5085,0,1750695071,13177.71810374999,27213.8098797,53308.47437592 2025-06-23,16:11:13.000,174,11069104,4725,0,1750695072,13177.771994229995,28598.914580790006,53308.47437592 2025-06-23,16:11:14.000,174,11069052,4845,0,1750695073,13177.82588471,35062.16318997,53308.4673888 2025-06-23,16:11:15.000,174,11069106,4965,0,1750695074,13177.84609364,29522.519789910002,53308.52328576 2025-06-23,16:11:16.000,174,11069100,4605,0,1750695075,13177.899984119991,37370.647528019996,53308.53027288001 2025-06-23,16:11:17.000,174,11069148,4685,0,1750695076,13177.947138290001,31369.293162090005,53308.51629864 2025-06-23,16:11:18.000,174,11069155,5285,0,1750695077,13177.987556150001,30445.969918169998,53308.53027288001 2025-06-23,16:11:19.000,174,11069117,5365,0,1750695078,13178.048182940001,29984.371738379996,53308.50931152001 2025-06-23,16:11:20.000,174,11069110,5165,0,1750695079,13178.115546039997,29522.759460329995,53308.537260000005 2025-06-23,16:11:21.000,174,11069158,4805,0,1750695080,13178.135754969997,28137.767545320006,53308.5023244 2025-06-23,16:11:22.000,174,11069152,4845,0,1750695081,13178.196381759997,26752.81087596,53308.50931152001 2025-06-23,16:11:23.000,174,11069130,4885,0,1750695082,13178.250272240002,30446.075655120003,53308.51629864 2025-06-23,16:11:24.000,174,11069116,4605,0,1750695083,13178.277217479997,33677.62946841,53308.439440320006 2025-06-23,16:11:25.000,174,11069115,5365,0,1750695084,13178.304162719993,30446.082704250002,53308.47437592 2025-06-23,16:11:26.000,174,11069062,4765,0,1750695085,13178.358053199998,24444.69309267,53308.48136304001 2025-06-23,16:11:27.000,174,11069079,5125,0,1750695086,13178.378262129998,30907.948750979995,53308.54424712 2025-06-23,16:11:28.000,174,11069122,4605,0,1750695087,13178.438888919998,27676.500674640003,53308.53027288001 2025-06-23,16:11:29.000,174,11069104,4845,0,1750695088,13178.506252019994,25368.298301789997,53308.5721956 2025-06-23,16:11:30.000,174,11069074,4885,0,1750695089,13178.546669879994,30908.230716179998,53308.49533728 2025-06-23,16:11:31.000,174,11069200,4805,0,1750695090,13178.600560359999,29985.020258339995,53308.53027288001 2025-06-23,16:11:32.000,174,11069117,5365,0,1750695091,13178.640978219999,30908.569074419996,53308.62110544 2025-06-23,16:11:33.000,174,11069119,5165,0,1750695092,13178.67465976999,33678.651592259994,53308.586169840004 2025-06-23,16:11:34.000,174,11069166,4925,0,1750695093,13178.688132389994,29062.18340439,53308.64905392001 2025-06-23,16:11:35.000,174,11069158,4965,0,1750695094,13178.73528655999,30908.928580050007,53308.67001528 2025-06-23,16:11:36.000,174,11069101,5285,0,1750695095,13178.789177039995,26754.051522840004,53308.6420668 2025-06-23,16:11:37.000,174,11069142,4605,0,1750695096,13178.78244073,24445.792756950003,53308.67700240001 2025-06-23,16:11:38.000,174,11069100,4965,0,1750695097,13178.82285859,29985.739269600002,53308.711938 2025-06-23,16:11:39.000,174,11069149,5325,0,1750695098,13178.81612227999,26754.164308919993,53308.69796376001 2025-06-23,16:11:40.000,174,11069071,5605,0,1750695099,13178.829594899995,27677.49460197,53308.71892512001 2025-06-23,16:11:41.000,174,11069121,5205,0,1750695100,13178.84306752,25369.193541300003,53308.704950880005 2025-06-23,16:11:42.000,174,11069116,4645,0,1750695101,13178.78244073,24907.510771949994,53308.69796376001 2025-06-23,16:11:43.000,174,11069096,4765,0,1750695102,13178.78244073,28600.698010680004,53308.711938 2025-06-23,16:11:44.000,174,11069082,4845,0,1750695103,13178.748759179995,27677.374766759996,53308.66302816 2025-06-23,16:11:45.000,174,11069113,5165,0,1750695104,13178.708341319994,27677.31837372,53308.69097664 2025-06-23,16:11:46.000,174,11069122,4885,0,1750695105,13178.71507762999,27677.311324590002,53308.73289936 2025-06-23,16:11:47.000,174,11069075,5044,0,1750695106,13178.640978219999,32293.85705289,53308.69796376001 2025-06-23,16:11:48.000,174,11069089,5285,0,1750695107,13178.667923459994,34602.087622260005,53308.73289936 2025-06-23,16:11:49.000,174,11069056,5005,0,1750695108,13178.667923459994,29523.795682440003,53308.79578344001 2025-06-23,16:11:50.000,174,11069042,4965,0,1750695109,13178.667923459994,28138.831963949997,53308.73289936 2025-06-23,16:11:51.000,174,11069097,5165,0,1750695110,13178.647714529994,22598.934795210007,53308.78879632 2025-06-23,16:11:52.000,174,11069055,5285,0,1750695111,13178.72181394,33678.785525729996,53308.7818092 2025-06-23,16:11:53.000,174,11069104,4885,0,1750695112,13178.768968109995,26753.93873676,53308.73289936 2025-06-23,16:11:54.000,174,11069092,4765,0,1750695113,13178.82285859,28600.634568509995,53308.76783496001 2025-06-23,16:11:55.000,174,11069128,4965,0,1750695114,13178.88348538,30908.935629180007,53308.76783496001 2025-06-23,16:11:56.000,174,11069132,4925,0,1750695115,13178.94411217,31832.24477484,53308.81674480001 2025-06-23,16:11:57.000,174,11069067,5245,0,1750695116,13179.011475269996,27215.69904654,53308.7818092 2025-06-23,16:11:58.000,174,11069074,4685,0,1750695117,13179.06536575,25369.08075522,53308.823731920005 2025-06-23,16:11:59.000,174,11069126,4765,0,1750695118,13179.12599254,25830.728278919996,53308.84469328001 2025-06-23,16:12:00.000,174,11069133,5245,0,1750695119,13179.186619330001,32293.906396799997,53308.823731920005 2025-06-23,16:12:01.000,174,11069107,5365,0,1750695120,13179.227037190001,34602.23565399001,53308.80975768 2025-06-23,16:12:02.000,174,11069096,4605,0,1750695121,13179.287663980002,29985.577139610003,53308.85866752 2025-06-23,16:12:03.000,174,11069149,5445,0,1750695122,13179.355027079997,35063.728096830004,53308.89360312001 2025-06-23,16:12:04.000,174,11069108,4685,0,1750695123,13179.408917560002,28138.747374390005,53308.93552584001 2025-06-23,16:12:05.000,174,11069085,5525,0,1750695124,13179.456071729997,26292.023346119997,53308.92853872 2025-06-23,16:12:06.000,174,11069092,4565,0,1750695125,13179.523434829993,34601.74221488999,53308.94950008 2025-06-23,16:12:07.000,174,11069126,4885,0,1750695126,13179.563852689993,29985.020258339995,53308.97046144 2025-06-23,16:12:08.000,174,11069113,5325,0,1750695127,13179.577325309998,28138.33147572,53308.991422800005 2025-06-23,16:12:09.000,174,11069118,4885,0,1750695128,13179.557116379998,25368.319449179995,53308.98443568001 2025-06-23,16:12:10.000,174,11069122,4765,0,1750695129,13179.577325309998,31369.807748580002,53309.01238416001 2025-06-23,16:12:11.000,174,11069161,5285,0,1750695130,13179.624479479993,35062.917446880005,53309.03334552001 2025-06-23,16:12:12.000,174,11069132,4645,0,1750695131,13179.617743169998,31831.27904403,53309.07526824 2025-06-23,16:12:13.000,174,11069118,4685,0,1750695132,13179.611006859988,31369.546930769997,53309.089242480004 2025-06-23,16:12:14.000,174,11069090,4885,0,1750695133,13179.644688409993,31369.448242950006,53309.13116520001 2025-06-23,16:12:15.000,174,11069102,5044,0,1750695134,13179.637952099998,28599.4573638,53309.089242480004 2025-06-23,16:12:16.000,174,11069102,4765,0,1750695135,13179.685106269993,28599.386872500007,53309.11719096 2025-06-23,16:12:17.000,174,11069134,4605,0,1750695136,13179.658161029998,29984.350590989998,53309.15212656001 2025-06-23,16:12:18.000,174,11069117,5365,0,1750695137,13179.671633649989,31830.849047099997,53309.13815232 2025-06-23,16:12:19.000,174,11069118,4965,0,1750695138,13179.705315199993,31369.152179490004,53309.20103640001 2025-06-23,16:12:20.000,174,11069156,5125,0,1750695139,13179.705315199993,26290.923681839995,53309.18007504001 2025-06-23,16:12:21.000,174,11069133,5165,0,1750695140,13179.732260439989,34600.67074713,53309.19404928 2025-06-23,16:12:22.000,174,11069123,5285,0,1750695141,13179.725524129994,33215.67178299,53309.159113680005 2025-06-23,16:12:23.000,174,11069187,5285,0,1750695142,13179.779414609999,30445.758444270003,53309.208023520005 2025-06-23,16:12:24.000,174,11069099,5445,0,1750695143,13179.786150919994,29060.815873169995,53309.18706216 2025-06-23,16:12:25.000,174,11069109,5365,0,1750695144,13179.792887229989,32754.122947109994,53309.22898488001 2025-06-23,16:12:26.000,174,11069103,5205,0,1750695145,13179.799623539999,30445.885328610006,53309.22898488001 2025-06-23,16:12:27.000,174,11069113,5405,0,1750695146,13179.819832469999,32292.545914710005,53309.20103640001 2025-06-23,16:12:28.000,174,11069053,5285,0,1750695147,13179.806359849994,28599.408019890005,53309.256933360004 2025-06-23,16:12:29.000,174,11069176,4765,0,1750695148,13179.83330508999,29061.055543590002,53309.22199776001 2025-06-23,16:12:30.000,174,11069089,5605,0,1750695149,13179.83330508999,26752.902514650006,53309.29885608001 2025-06-23,16:12:31.000,174,11069121,5165,0,1750695150,13179.83330508999,29984.547966629994,53309.27090760001 2025-06-23,16:12:32.000,174,11069155,5485,0,1750695151,13179.806359849994,31831.180356209996,53309.28488184 2025-06-23,16:12:33.000,174,11069170,4765,0,1750695152,13179.813096159989,21674.82204873,53309.256933360004 2025-06-23,16:12:34.000,174,11069136,4845,0,1750695153,13179.792887229989,26753.11398855,53309.27090760001 2025-06-23,16:12:35.000,174,11069141,5485,0,1750695154,13179.752469369989,28138.063608779994,53309.22898488001 2025-06-23,16:12:36.000,174,11069117,5085,0,1750695155,13179.705315199993,29984.703047489995,53309.3407788 2025-06-23,16:12:37.000,174,11069041,5285,0,1750695156,13179.651424719988,24906.545041139994,53309.29885608001 2025-06-23,16:12:38.000,174,11069093,5205,0,1750695157,13179.611006859988,30908.096782709996,53309.235972 2025-06-23,16:12:39.000,174,11069163,5165,0,1750695158,13179.536907449998,25829.910579839998,53309.24994624001 2025-06-23,16:12:40.000,174,11069076,5005,0,1750695159,13179.496489589998,32293.046402940003,53309.31981744001 2025-06-23,16:12:41.000,174,11069096,5005,0,1750695160,13179.469544350002,32754.750319679995,53309.31283032 2025-06-23,16:12:42.000,174,11069197,4445,0,1750695161,13179.442599109992,29061.57013008,53309.256933360004 2025-06-23,16:12:43.000,174,11069137,5365,0,1750695162,13179.429126490002,27215.05757571,53309.35475304 2025-06-23,16:12:44.000,174,11069128,4045,0,1750695163,13179.402181249992,29523.35158725,53309.28488184 2025-06-23,16:12:45.000,174,11069076,3965,0,1750695164,13179.368499700002,30446.74532247,53309.26392048 2025-06-23,16:12:46.000,174,11069110,4045,0,1750695165,13179.341554459992,29523.478471590002,53309.256933360004 2025-06-23,16:12:47.000,174,11069123,4525,0,1750695166,13179.361763389992,31831.79363052,53309.27090760001 2025-06-23,16:12:48.000,174,11069144,4004,0,1750695167,13179.334818149997,30908.505632250002,53309.24295912 2025-06-23,16:12:49.000,174,11069163,4685,0,1750695168,13179.348290770002,31370.251843770006,53309.235972 2025-06-23,16:12:50.000,174,11069148,5165,0,1750695169,13179.348290770002,29985.344518319995,53309.22898488001 2025-06-23,16:12:51.000,174,11069120,4725,0,1750695170,13179.368499700002,29523.760436790006,53309.3058432 2025-06-23,16:12:52.000,174,11069051,5245,0,1750695171,13179.388708630002,28138.761472650003,53309.277894720006 2025-06-23,16:12:53.000,174,11069107,5405,0,1750695172,13179.442599109992,31370.428072020004,53309.22898488001 2025-06-23,16:12:54.000,174,11069141,5325,0,1750695173,13179.476280659997,26292.12908307,53309.19404928 2025-06-23,16:12:55.000,174,11069087,5245,0,1750695174,13179.489753280002,28138.78262004,53309.24295912 2025-06-23,16:12:56.000,174,11069101,5125,0,1750695175,13179.496489589998,29523.760436790006,53309.18706216 2025-06-23,16:12:57.000,174,11069129,5365,0,1750695176,13179.509962210002,30908.738253539996,53309.26392048 2025-06-23,16:12:58.000,174,11069114,4685,0,1750695177,13179.536907449998,26753.720213730005,53309.277894720006 2025-06-23,16:12:59.000,174,11069088,4805,0,1750695178,13179.557116379998,34140.158133360004,53309.256933360004 2025-06-23,16:13:00.000,174,11069170,5245,0,1750695179,13179.563852689993,28138.45836006,53309.22199776001 2025-06-23,16:13:01.000,174,11069109,4485,0,1750695180,13179.563852689993,31369.99102596,53309.3058432 2025-06-23,16:13:02.000,174,11069154,4765,0,1750695181,13179.624479479993,30908.230716179998,53309.26392048 2025-06-23,16:13:03.000,174,11069150,4765,0,1750695182,13179.658161029998,31369.878239879996,53309.26392048 2025-06-23,16:13:04.000,174,11069177,5205,0,1750695183,13179.712051509989,27214.91659311,53309.22199776001 2025-06-23,16:13:05.000,174,11069103,5485,0,1750695184,13179.752469369989,30908.03334054,53309.28488184 2025-06-23,16:13:06.000,174,11069135,4405,0,1750695185,13179.792887229989,29522.992081620003,53309.326804560005 2025-06-23,16:13:07.000,174,11069168,4885,0,1750695186,13179.87372294999,27676.331495520004,53309.33379168 2025-06-23,16:13:08.000,174,11069099,5205,0,1750695187,13179.90066819,31831.088717520004,53309.31283032 2025-06-23,16:13:09.000,174,11069111,5445,0,1750695188,13179.97476759999,29522.801755110006,53309.3058432 2025-06-23,16:13:10.000,174,11069035,5445,0,1750695189,13180.06233963,27214.472497919996,53309.34776592001 2025-06-23,16:13:11.000,174,11069168,4885,0,1750695190,13180.069075939995,35985.8882343,53309.36174016 2025-06-23,16:13:12.000,174,11069186,4965,0,1750695191,13180.14317535,31830.98298057,53309.35475304 2025-06-23,16:13:13.000,174,11069132,4765,0,1750695192,13180.149911659995,35524.219563210005,53309.35475304 2025-06-23,16:13:14.000,174,11069152,4885,0,1750695193,13180.20380214,33215.99604297,53309.375714400005 2025-06-23,16:13:15.000,174,11069183,5325,0,1750695194,13180.230747379996,29522.829951630003,53309.45955984 2025-06-23,16:13:16.000,174,11069123,5285,0,1750695195,13180.23748368999,28599.499658579996,53309.424624240004 2025-06-23,16:13:17.000,174,11069168,4325,0,1750695196,13180.271165239996,31369.434144690007,53309.47353408 2025-06-23,16:13:18.000,174,11069011,4285,0,1750695197,13180.28463786,28137.922626180007,53309.52244392 2025-06-23,16:13:19.000,174,11069143,5365,0,1750695198,13180.291374169996,26291.34662964,53309.50148256 2025-06-23,16:13:20.000,174,11069118,5365,0,1750695199,13180.318319409991,26752.98710421,53309.53641816001 2025-06-23,16:13:21.000,174,11069076,4565,0,1750695200,13180.311583099996,23983.130158529995,53309.55737952001 2025-06-23,16:13:22.000,174,11069148,3965,0,1750695201,13180.298110479991,29061.302263139994,53309.52244392 2025-06-23,16:13:23.000,174,11069096,4925,0,1750695202,13180.399155129991,34139.53780992,53309.55737952001 2025-06-23,16:13:24.000,174,11069116,5005,0,1750695203,13180.426100370001,31369.596274680007,53309.47353408 2025-06-23,16:13:25.000,174,11069091,5365,0,1750695204,13180.479990849992,30907.948750979995,53309.5503924 2025-06-23,16:13:26.000,174,11069141,5285,0,1750695205,13180.520408709992,31369.582176419994,53309.55737952001 2025-06-23,16:13:27.000,174,11069110,5005,0,1750695206,13180.554090259997,29984.540917499995,53309.60628936001 2025-06-23,16:13:28.000,174,11069175,4605,0,1750695207,13180.641662289992,31369.455292080005,53309.60628936001 2025-06-23,16:13:29.000,174,11069134,4925,0,1750695208,13180.695552769997,26752.902514650006,53309.63423784001 2025-06-23,16:13:30.000,174,11069125,5445,0,1750695209,13180.776388489998,29522.773558589994,53309.64821208 2025-06-23,16:13:31.000,174,11069105,5205,0,1750695210,13180.803333729993,24444.495717030004,53309.66917344 2025-06-23,16:13:32.000,174,11069116,4805,0,1750695211,13180.857224209998,30445.976967299997,53309.6901348 2025-06-23,16:13:33.000,174,11069144,4325,0,1750695212,13180.870696829988,31831.004127959997,53309.71808328 2025-06-23,16:13:34.000,174,11069076,4004,0,1750695213,13180.924587309994,32292.658700789994,53309.6901348 2025-06-23,16:13:35.000,174,11069089,4645,0,1750695214,13180.897642069998,31830.96183318,53309.72507040001 2025-06-23,16:13:36.000,174,11069113,4365,0,1750695215,13180.971741479989,31369.420046429994,53309.82289008001 2025-06-23,16:13:37.000,174,11069128,4165,0,1750695216,13180.978477789999,29984.4704262,53309.780967360006 2025-06-23,16:13:38.000,174,11069127,5085,0,1750695217,13180.965005169994,30907.793670119994,53309.780967360006 2025-06-23,16:13:39.000,174,11069119,5205,0,1750695218,13180.991950409989,30907.850063160004,53309.80891584 2025-06-23,16:13:40.000,174,11069114,5285,0,1750695219,13180.965005169994,32754.55294404,53309.82289008001 2025-06-23,16:13:41.000,174,11069100,3885,0,1750695220,13180.985214099994,30446.315325539996,53309.77398024001 2025-06-23,16:13:42.000,174,11068985,5525,0,1750695221,13180.998686719999,28599.77457465,53309.90673552 2025-06-23,16:13:43.000,174,11069146,4805,0,1750695222,13181.039104579999,30446.378767710004,53309.80891584 2025-06-23,16:13:44.000,174,11069153,4365,0,1750695223,13181.126676609994,31369.793650320004,53309.85782568 2025-06-23,16:13:45.000,174,11069117,5405,0,1750695224,13181.126676609994,32293.152139889993,53309.80192872001 2025-06-23,16:13:46.000,174,11069466,3965,0,1750695225,13181.18056709,29523.274046820006,53309.76699312 2025-06-23,16:13:47.000,174,11069451,4525,0,1750695226,13181.27487542999,29523.295194210004,53309.84385144 2025-06-23,16:13:48.000,174,11069413,4245,0,1750695227,13181.28161174,29061.584228339998,53309.878787040005 2025-06-23,16:13:49.000,174,11069496,4845,0,1750695228,13181.35571114999,30446.57614335,53309.88577416 2025-06-23,16:13:50.000,174,11069454,5085,0,1750695229,13181.42307425,28599.95785203,53309.84385144 2025-06-23,16:13:51.000,174,11069466,3765,0,1750695230,13181.45675579999,28138.275082680004,53309.98359384 2025-06-23,16:13:52.000,174,11069453,4645,0,1750695231,13181.5241189,25829.959923749993,53309.96961960001 2025-06-23,16:13:53.000,174,11069470,4125,0,1750695232,13181.598218309991,30446.491553789994,53309.934684 2025-06-23,16:13:54.000,174,11069440,4845,0,1750695233,13181.625163550001,30908.075635319998,53309.90673552 2025-06-23,16:13:55.000,174,11069462,4885,0,1750695234,13181.665581410001,29061.429147479997,53309.99058096001 2025-06-23,16:13:56.000,174,11069449,5044,0,1750695235,13181.699262959992,31369.645618590002,53309.92070976001 2025-06-23,16:13:57.000,174,11069443,5525,0,1750695236,13181.705999270001,32754.53884578,53310.02551656 2025-06-23,16:13:58.000,174,11069413,5365,0,1750695237,13181.692526649997,28137.957871830004,53310.0045552 2025-06-23,16:13:59.000,174,11069461,5165,0,1750695238,13181.658845099992,26752.930711170004,53310.03250368 2025-06-23,16:14:00.000,174,11069429,5765,0,1750695239,13181.638636169992,32754.348519270003,53310.06045216001 2025-06-23,16:14:01.000,174,11069458,3845,0,1750695240,13181.638636169992,28599.492609449997,53310.0744264 2025-06-23,16:14:02.000,174,11069460,3965,0,1750695241,13181.537591519991,27214.42315401,53310.02551656 2025-06-23,16:14:03.000,174,11069462,4845,0,1750695242,13181.46349211,32754.285077099994,53310.06743928001 2025-06-23,16:14:04.000,174,11069481,4525,0,1750695243,13181.40286532,29984.350590989998,53310.08141352 2025-06-23,16:14:05.000,174,11069509,5405,0,1750695244,13181.247930189995,26752.747433790006,53310.06045216001 2025-06-23,16:14:06.000,174,11069476,3885,0,1750695245,13181.187303399995,29522.660772510004,53310.08840064001 2025-06-23,16:14:07.000,174,11069496,5285,0,1750695246,13181.05257719999,28137.66180837,53310.08141352 2025-06-23,16:14:08.000,174,11069452,4725,0,1750695247,13180.965005169994,35524.13497365,53310.03250368 2025-06-23,16:14:09.000,174,11069403,5285,0,1750695248,13180.904378379993,29984.209608389996,53310.03949080001 2025-06-23,16:14:10.000,174,11069490,5125,0,1750695249,13180.884169449993,27675.936744239996,53310.12333624 2025-06-23,16:14:11.000,174,11069492,5325,0,1750695250,13180.863960519993,28599.15425121,53310.116349120006 2025-06-23,16:14:12.000,174,11069467,5165,0,1750695251,13180.830278969988,29984.033380139997,53310.095387760004 2025-06-23,16:14:13.000,174,11069477,5525,0,1750695252,13180.837015279998,29060.703087090005,53309.997568080005 2025-06-23,16:14:14.000,174,11069458,4925,0,1750695253,13180.897642069998,31830.545934509995,53309.997568080005 2025-06-23,16:14:15.000,174,11069416,4045,0,1750695254,13180.877433139998,32292.10181952,53309.99058096001 2025-06-23,16:14:16.000,174,11069439,5565,0,1750695255,13180.971741479989,27675.55609122,53309.96263248 2025-06-23,16:14:17.000,174,11069406,5205,0,1750695256,13181.012159339989,25828.92370164,53309.92070976001 2025-06-23,16:14:18.000,174,11069480,4845,0,1750695257,13181.059313509999,27675.478550789994,53310.01852944001 2025-06-23,16:14:19.000,174,11069398,4045,0,1750695258,13181.09299505999,30445.363692989995,53309.99058096001 2025-06-23,16:14:20.000,174,11069459,4645,0,1750695259,13181.126676609994,33215.248835189996,53310.0045552 2025-06-23,16:14:21.000,174,11069457,4645,0,1750695260,13181.106467679994,27213.746437530004,53309.997568080005 2025-06-23,16:14:22.000,174,11069473,4685,0,1750695261,13181.13341291999,26290.479586650006,53310.046477920005 2025-06-23,16:14:23.000,174,11069477,5125,0,1750695262,13181.14014923,26752.232847299994,53310.02551656 2025-06-23,16:14:24.000,174,11069444,4685,0,1750695263,13181.079522439999,27213.852174479995,53310.046477920005 2025-06-23,16:14:25.000,174,11069440,4765,0,1750695264,13181.025631959994,27213.845125349995,53309.927696880004 2025-06-23,16:14:26.000,174,11069413,5005,0,1750695265,13180.971741479989,35985.211517820004,53309.96263248 2025-06-23,16:14:27.000,174,11069468,4885,0,1750695266,13180.877433139998,25367.269128810003,53309.99058096001 2025-06-23,16:14:28.000,174,11069466,5005,0,1750695267,13180.810070039988,27675.626582519995,53309.99058096001 2025-06-23,16:14:29.000,174,11069451,5245,0,1750695268,13180.749443250003,34138.76945475,53310.0045552 2025-06-23,16:14:30.000,174,11069436,5044,0,1750695269,13180.655134909997,25367.388964020007,53309.98359384 2025-06-23,16:14:31.000,174,11069450,4805,0,1750695270,13180.601244429992,29983.962888840004,53310.046477920005 2025-06-23,16:14:32.000,174,11069449,4725,0,1750695271,13180.533881329997,28137.323450130003,53310.0045552 2025-06-23,16:14:33.000,174,11069495,5445,0,1750695272,13180.459781919992,34600.36763454,53309.94167112001 2025-06-23,16:14:34.000,174,11069437,5205,0,1750695273,13180.419364059991,28598.900482530007,53309.95564536 2025-06-23,16:14:35.000,174,11069472,4885,0,1750695274,13180.419364059991,32753.763441479998,53310.0045552 2025-06-23,16:14:36.000,174,11069433,5125,0,1750695275,13180.365473580001,29983.793709720005,53309.934684 2025-06-23,16:14:37.000,174,11069443,5325,0,1750695276,13180.399155129991,30907.053511470003,53309.95564536 2025-06-23,16:14:38.000,174,11069458,4725,0,1750695277,13180.419364059991,30907.011216690007,53309.97660672 2025-06-23,16:14:39.000,174,11069432,4685,0,1750695278,13180.453045609996,29983.589284949994,53309.96961960001 2025-06-23,16:14:40.000,174,11069448,4965,0,1750695279,13180.493463469997,29983.568137559996,53309.948658240006 2025-06-23,16:14:41.000,174,11069429,5285,0,1750695280,13180.587771810002,24443.678017950006,53309.89276128001 2025-06-23,16:14:42.000,174,11069481,5205,0,1750695281,13180.668607530002,24905.283246870007,53309.96961960001 2025-06-23,16:14:43.000,174,11069468,4845,0,1750695282,13180.735970629998,31368.348578670004,53309.91372264 2025-06-23,16:14:44.000,174,11069511,5085,0,1750695283,13180.776388489998,28136.71722495,53309.88577416 2025-06-23,16:14:45.000,174,11069474,4765,0,1750695284,13180.830278969988,29983.279123229993,53309.94167112001 2025-06-23,16:14:46.000,174,11069473,5445,0,1750695285,13180.857224209998,27213.436275810003,53309.97660672 2025-06-23,16:14:47.000,174,11069485,5245,0,1750695286,13180.877433139998,31829.798726730005,53309.997568080005 2025-06-23,16:14:48.000,174,11069446,4965,0,1750695287,13180.823542659993,28136.57624235,53309.91372264 2025-06-23,16:14:49.000,174,11069449,5085,0,1750695288,13180.715761699998,29059.843093229996,53309.95564536 2025-06-23,16:14:50.000,174,11069434,3804,0,1750695289,13180.621453359992,27674.872325610006,53309.96961960001 2025-06-23,16:14:51.000,174,11069490,4925,0,1750695290,13180.513672399997,35061.21860655,53309.927696880004 2025-06-23,16:14:52.000,174,11069501,5044,0,1750695291,13180.378946199991,29059.828994969997,53309.91372264 2025-06-23,16:14:53.000,174,11069448,4685,0,1750695292,13180.210538449996,27674.92166952,53309.89276128001 2025-06-23,16:14:54.000,174,11069462,4805,0,1750695293,13180.089284869995,28598.19556953,53309.84385144 2025-06-23,16:14:55.000,174,11069477,5365,0,1750695294,13180.00171284,26751.640720380004,53309.85782568 2025-06-23,16:14:56.000,174,11069442,5085,0,1750695295,13179.93434973999,34599.655672409994,53309.81590296 2025-06-23,16:14:57.000,174,11069435,5245,0,1750695296,13179.89393187999,31368.08071173,53309.85782568 2025-06-23,16:14:58.000,174,11069484,4605,0,1750695297,13179.85351401999,29521.504715190007,53309.81590296 2025-06-23,16:14:59.000,174,11069469,5325,0,1750695298,13179.880459259999,27674.907571260002,53309.72507040001 2025-06-23,16:15:00.000,174,11069460,3965,0,1750695299,13179.90066819,25366.64880537,53309.84385144 2025-06-23,16:15:01.000,174,11069453,5525,0,1750695300,13179.93434973999,31368.08071173,53309.80891584 2025-06-23,16:15:02.000,174,11069442,4885,0,1750695301,13179.927613429994,31368.130055639995,53309.77398024001 2025-06-23,16:15:03.000,174,11069461,5085,0,1750695302,13179.99497652999,29983.152238890005,53309.77398024001 2025-06-23,16:15:04.000,174,11069478,4965,0,1750695303,13180.05560331999,30444.856155629997,53309.78795448 2025-06-23,16:15:05.000,174,11069486,4645,0,1750695304,13180.10275749,26751.668916900002,53309.71808328 2025-06-23,16:15:06.000,174,11069493,5205,0,1750695305,13180.190329519995,26289.986147550007,53309.760006000004 2025-06-23,16:15:07.000,174,11069503,5285,0,1750695306,13180.230747379996,29521.59635388,53309.72507040001 2025-06-23,16:15:08.000,174,11069475,5525,0,1750695307,13180.271165239996,23520.15739839,53309.67616056 2025-06-23,16:15:09.000,174,11069541,5005,0,1750695308,13180.32505572,24905.092920359995,53309.6901348 2025-06-23,16:15:10.000,174,11069400,4965,0,1750695309,13180.365473580001,30906.482531939997,53309.64122496 2025-06-23,16:15:11.000,174,11069500,4805,0,1750695310,13180.405891440001,26289.972049289994,53309.70410904001 2025-06-23,16:15:12.000,174,11069448,4765,0,1750695311,13180.453045609996,27213.252998430005,53309.72507040001 2025-06-23,16:15:13.000,174,11069500,4965,0,1750695312,13180.540617639992,27674.837079959994,53309.70410904001 2025-06-23,16:15:14.000,174,11069480,4765,0,1750695313,13180.506936090002,30444.66582912,53309.73205752001 2025-06-23,16:15:15.000,174,11069489,5044,0,1750695314,13180.554090259997,33676.15620024,53309.69712192 2025-06-23,16:15:16.000,174,11069482,4485,0,1750695315,13180.513672399997,32291.16428523,53309.760006000004 2025-06-23,16:15:17.000,174,11069512,4885,0,1750695316,13180.479990849992,28597.934751720008,53309.73205752001 2025-06-23,16:15:18.000,174,11069498,4605,0,1750695317,13180.432836679996,33675.979971990004,53309.711096160005 2025-06-23,16:15:19.000,174,11069493,4445,0,1750695318,13180.311583099996,31367.693009580005,53309.711096160005 2025-06-23,16:15:30.000,174,11069473,5485,0,1750695329,13180.028658079995,28597.723277819998,53309.58532800001 2025-06-23,16:15:31.000,174,11069489,5005,0,1750695330,13180.12296642,32290.882320029996,53309.67616056 2025-06-23,16:15:32.000,174,11069483,5285,0,1750695331,13180.15664796999,33214.11392526,53309.64821208 2025-06-23,16:15:33.000,174,11069523,5245,0,1750695332,13180.16338428,32752.501647209996,53309.592315120004 2025-06-23,16:15:34.000,174,11069334,4885,0,1750695333,13180.21727475999,27674.350689989995,53309.62725072 2025-06-23,16:15:35.000,174,11069461,5085,0,1750695334,13180.311583099996,30905.81286459,53309.59930224 2025-06-23,16:15:36.000,174,11069453,5445,0,1750695335,13180.30484679,30905.784668070002,53309.63423784001 2025-06-23,16:15:37.000,174,11069480,4845,0,1750695336,13180.311583099996,34598.78862942,53309.55737952001 2025-06-23,16:15:38.000,174,11069502,4965,0,1750695337,13180.338528339991,31828.825946790006,53309.60628936001 2025-06-23,16:15:39.000,174,11069463,5005,0,1750695338,13180.34526465,34598.64764682,53309.59930224 2025-06-23,16:15:40.000,174,11069456,5044,0,1750695339,13180.352000959996,29982.116016779997,53309.64821208 2025-06-23,16:15:41.000,174,11069468,4845,0,1750695340,13180.338528339991,35983.392842279995,53309.62725072 2025-06-23,16:15:42.000,174,11069453,5245,0,1750695341,13180.271165239996,27673.723317419994,53309.6202636 2025-06-23,16:15:43.000,174,11069479,5285,0,1750695342,13180.28463786,27212.005302420002,53309.62725072 2025-06-23,16:15:44.000,174,11069438,4965,0,1750695343,13180.24422,29520.087840060005,53309.67616056 2025-06-23,16:15:45.000,174,11069391,5365,0,1750695344,13180.17685689999,27673.532990909996,53309.64122496 2025-06-23,16:15:46.000,174,11069519,5165,0,1750695345,13180.210538449996,28596.74344875,53309.64122496 2025-06-23,16:15:47.000,174,11069491,5165,0,1750695346,13180.16338428,31828.25496726,53309.64821208 2025-06-23,16:15:48.000,174,11069468,4725,0,1750695347,13180.129702729995,32751.50771988,53309.662186320005 2025-06-23,16:15:49.000,174,11069452,4605,0,1750695348,13180.14317535,33213.176390969995,53309.67616056 2025-06-23,16:15:50.000,174,11069410,4845,0,1750695349,13180.11623010999,28135.152318089997,53309.66917344 2025-06-23,16:15:51.000,174,11069478,4805,0,1750695350,13180.12296642,31366.684983989995,53309.67616056 2025-06-23,16:15:52.000,174,11069502,4885,0,1750695351,13180.089284869995,29058.602446350007,53309.592315120004 2025-06-23,16:15:53.000,174,11069490,5085,0,1750695352,13180.10275749,28135.469528939997,53309.662186320005 2025-06-23,16:15:54.000,174,11069466,4645,0,1750695353,13180.12296642,34136.92258269001,53309.6202636 2025-06-23,16:15:55.000,174,11069460,5005,0,1750695354,13180.19706582999,30905.48860461,53309.69712192 2025-06-23,16:15:56.000,174,11069492,5044,0,1750695355,13180.23748368999,27674.14626522,53309.662186320005 2025-06-23,16:15:57.000,174,11069481,5285,0,1750695356,13180.311583099996,30905.728275030007,53309.662186320005 2025-06-23,16:15:58.000,174,11069494,4765,0,1750695357,13180.385682510001,32290.776583080005,53309.6901348 2025-06-23,16:15:59.000,174,11069479,5405,0,1750695358,13180.459781919992,23058.030533850004,53309.64821208 2025-06-23,16:16:00.000,174,11069501,4325,0,1750695359,13180.533881329997,32291.00215524,53309.592315120004 2025-06-23,16:16:01.000,174,11069490,5044,0,1750695360,13180.682080149993,29521.152258689996,53309.66917344 2025-06-23,16:16:02.000,174,11069474,4805,0,1750695361,13180.776388489998,27674.62560606,53309.711096160005 2025-06-23,16:16:03.000,174,11069488,4685,0,1750695362,13180.877433139998,30444.560092169995,53309.77398024001 2025-06-23,16:16:04.000,174,11069474,4605,0,1750695363,13180.978477789999,29059.561128030007,53309.75301888001 2025-06-23,16:16:05.000,174,11069469,5125,0,1750695364,13181.11320398999,29059.511784119997,53309.83686432 2025-06-23,16:16:06.000,174,11069325,5165,0,1750695365,13181.20077602,28136.23083498,53309.8648128 2025-06-23,16:16:07.000,174,11069488,4685,0,1750695366,13181.24119388,27674.555114760005,53309.829877200005 2025-06-23,16:16:08.000,174,11069437,5245,0,1750695367,13181.31529328999,30906.003191099997,53309.91372264 2025-06-23,16:16:09.000,174,11069427,5325,0,1750695368,13181.288348049995,31367.552026980004,53309.92070976001 2025-06-23,16:16:10.000,174,11069493,5125,0,1750695369,13181.247930189995,29520.912588270003,53309.997568080005 2025-06-23,16:16:11.000,174,11069509,5245,0,1750695370,13181.18056709,27674.30134608,53309.96263248 2025-06-23,16:16:12.000,174,11069452,4805,0,1750695371,13181.079522439999,24442.726385400005,53310.02551656 2025-06-23,16:16:13.000,174,11069434,4765,0,1750695372,13180.951532549989,26289.245988900002,53310.0045552 2025-06-23,16:16:14.000,174,11069500,4685,0,1750695373,13180.857224209998,30905.622538080002,53310.0045552 2025-06-23,16:16:15.000,174,11069504,4725,0,1750695374,13180.803333729993,29982.299294159995,53309.96263248 2025-06-23,16:16:16.000,174,11069402,4765,0,1750695375,13180.715761699998,33675.486532890005,53309.96263248 2025-06-23,16:16:17.000,174,11069454,5125,0,1750695376,13180.641662289992,30905.559095909994,53309.878787040005 2025-06-23,16:16:18.000,174,11069454,4565,0,1750695377,13180.587771810002,28135.681002840007,53309.96961960001 2025-06-23,16:16:19.000,174,11069482,4885,0,1750695378,13180.527145020002,30905.566145040008,53309.927696880004 2025-06-23,16:16:20.000,174,11069435,5405,0,1750695379,13180.486727160001,31367.25596352,53310.0045552 2025-06-23,16:16:21.000,174,11069465,4965,0,1750695380,13180.513672399997,33213.810812669995,53309.95564536 2025-06-23,16:16:22.000,174,11069479,5285,0,1750695381,13180.533881329997,29059.046541539996,53309.934684 2025-06-23,16:16:23.000,174,11069460,4645,0,1750695382,13180.554090259997,26289.147301079996,53309.98359384 2025-06-23,16:16:24.000,174,11069451,5044,0,1750695383,13180.587771810002,29520.651770459997,53309.948658240006 2025-06-23,16:16:25.000,174,11069471,5245,0,1750695384,13180.607980740002,28597.349673930003,53309.934684 2025-06-23,16:16:26.000,174,11069480,5005,0,1750695385,13180.628189670002,27674.040528269994,53309.94167112001 2025-06-23,16:16:27.000,174,11069468,5044,0,1750695386,13180.641662289992,29058.940804590005,53309.948658240006 2025-06-23,16:16:28.000,174,11069464,4805,0,1750695387,13180.682080149993,27212.35070979,53309.948658240006 2025-06-23,16:16:29.000,174,11069429,5245,0,1750695388,13180.668607530002,26289.034515000007,53309.97660672 2025-06-23,16:16:30.000,174,11069452,4845,0,1750695389,13180.614717049997,31367.051538750005,53309.96263248 2025-06-23,16:16:31.000,174,11069432,5044,0,1750695390,13180.641662289992,30905.396965919994,53309.997568080005 2025-06-23,16:16:32.000,174,11069460,4765,0,1750695391,13180.601244429992,29982.123065909997,53309.99058096001 2025-06-23,16:16:33.000,174,11069475,5445,0,1750695392,13180.574299189997,31828.621522019996,53309.96961960001 2025-06-23,16:16:34.000,174,11069476,4685,0,1750695393,13180.540617639992,25827.203713919997,53309.927696880004 2025-06-23,16:16:35.000,174,11069433,5125,0,1750695394,13180.533881329997,25827.16846827,53309.99058096001 2025-06-23,16:16:36.000,174,11069448,4725,0,1750695395,13180.479990849992,31366.825966589997,53309.94167112001 2025-06-23,16:16:37.000,174,11069396,4925,0,1750695396,13180.399155129991,27211.970056770006,53309.94167112001 2025-06-23,16:16:38.000,174,11069465,5245,0,1750695397,13180.32505572,34598.16125685,53309.87179992001 2025-06-23,16:16:39.000,174,11069413,5365,0,1750695398,13180.291374169996,31828.304311169995,53309.84385144 2025-06-23,16:16:40.000,174,11069427,5205,0,1750695399,13180.24422,32289.817901400005,53309.77398024001 2025-06-23,16:16:41.000,174,11069392,4765,0,1750695400,13180.210538449996,28596.658859190007,53309.85782568 2025-06-23,16:16:42.000,174,11069409,5085,0,1750695401,13180.16338428,29519.932759200005,53309.78795448 2025-06-23,16:16:43.000,174,11069389,5285,0,1750695402,13180.170120589995,30443.185511820004,53309.81590296 2025-06-23,16:16:44.000,174,11069418,5005,0,1750695403,13180.20380214,32751.33854076,53309.829877200005 2025-06-23,16:16:45.000,174,11069396,4925,0,1750695404,13180.190329519995,30904.83303552,53309.73904464 2025-06-23,16:16:46.000,174,11069392,4725,0,1750695405,13180.28463786,36906.26494188,53309.760006000004 2025-06-23,16:16:47.000,174,11069390,4725,0,1750695406,13180.32505572,29058.405070709996,53309.77398024001 2025-06-23,16:16:48.000,174,11069398,4605,0,1750695407,13180.419364059991,30904.974018120003,53309.74603176 2025-06-23,16:16:49.000,174,11069429,5085,0,1750695408,13180.506936090002,27673.617580470003,53309.760006000004 2025-06-23,16:16:50.000,174,11069384,4845,0,1750695409,13180.594508119997,31828.43119551,53309.76699312 2025-06-23,16:16:51.000,174,11069413,5205,0,1750695410,13180.634925979997,33213.45130704,53309.78795448 2025-06-23,16:16:52.000,174,11069458,4845,0,1750695411,13180.715761699998,25365.56323935,53309.76699312 2025-06-23,16:16:53.000,174,11069402,4725,0,1750695412,13180.749443250003,33213.43720878,53309.77398024001 2025-06-23,16:16:54.000,174,11069402,4725,0,1750695413,13180.823542659993,29058.729330689996,53309.81590296 2025-06-23,16:16:55.000,174,11069423,5285,0,1750695414,13180.884169449993,34136.80979661,53309.78795448 2025-06-23,16:16:56.000,174,11069450,5005,0,1750695415,13180.917850999998,28135.476578069996,53309.780967360006 2025-06-23,16:16:57.000,174,11069404,4845,0,1750695416,13180.938059929998,30905.206639409997,53309.85083856001 2025-06-23,16:16:58.000,174,11069418,4805,0,1750695417,13180.951532549989,30905.17139376,53309.87179992001 2025-06-23,16:16:59.000,174,11069374,4925,0,1750695418,13180.985214099994,28596.820989180007,53309.878787040005 2025-06-23,16:17:00.000,174,11069377,5285,0,1750695419,13180.951532549989,25826.879453939997,53309.91372264 2025-06-23,16:17:01.000,174,11069389,5285,0,1750695420,13180.985214099994,28596.609515279997,53309.92070976001 2025-06-23,16:17:02.000,174,11069373,5085,0,1750695421,13180.985214099994,32289.634624020007,53309.934684 2025-06-23,16:17:03.000,174,11069398,4885,0,1750695422,13180.951532549989,24441.65491764,53309.948658240006 2025-06-23,16:17:04.000,174,11069439,4925,0,1750695423,13180.904378379993,31827.733331640004,53309.948658240006 2025-06-23,16:17:05.000,174,11069404,4525,0,1750695424,13180.843751589993,30904.403038589997,53309.948658240006 2025-06-23,16:17:06.000,174,11069272,4965,0,1750695425,13180.783124799993,27672.792832260006,53309.934684 2025-06-23,16:17:07.000,174,11069508,4885,0,1750695426,13180.702289079993,29980.889468160007,53309.934684 2025-06-23,16:17:08.000,174,11069449,5325,0,1750695427,13180.594508119997,28595.911651410002,53309.91372264 2025-06-23,16:17:09.000,174,11069399,4885,0,1750695428,13180.567562880002,28595.827061849996,53309.85083856001 2025-06-23,16:17:10.000,174,11069473,5285,0,1750695429,13180.479990849992,30442.311419699996,53309.92070976001 2025-06-23,16:17:11.000,174,11069477,5445,0,1750695430,13180.392418819996,34596.9981504,53309.927696880004 2025-06-23,16:17:12.000,174,11069490,4965,0,1750695431,13180.32505572,28134.087899460006,53309.85782568 2025-06-23,16:17:13.000,174,11069477,5325,0,1750695432,13180.291374169996,28134.052653809995,53309.927696880004 2025-06-23,16:17:14.000,174,11069444,4725,0,1750695433,13180.24422,29980.529962529996,53309.85083856001 2025-06-23,16:17:15.000,174,11069437,5165,0,1750695434,13180.26442893,25825.779789659995,53309.88577416 2025-06-23,16:17:16.000,174,11069436,4965,0,1750695435,13180.291374169996,33673.505727359996,53309.81590296 2025-06-23,16:17:17.000,174,11069445,5365,0,1750695436,13180.311583099996,30442.036503630006,53309.82289008001 2025-06-23,16:17:18.000,174,11069479,5285,0,1750695437,13180.331792029996,31826.79579735,53309.83686432 2025-06-23,16:17:19.000,174,11069441,5605,0,1750695438,13180.378946199991,23979.013466610006,53309.80891584 2025-06-23,16:17:20.000,174,11069488,5044,0,1750695439,13180.385682510001,29056.854262110006,53309.75301888001 2025-06-23,16:17:21.000,174,11069439,5165,0,1750695440,13180.405891440001,27671.91169101,53309.73904464 2025-06-23,16:17:22.000,174,11069503,5165,0,1750695441,13180.385682510001,33211.38591195,53309.80192872001 2025-06-23,16:17:23.000,174,11069483,5285,0,1750695442,13180.365473580001,30441.578310180004,53309.76699312 2025-06-23,16:17:24.000,174,11069465,5285,0,1750695443,13180.372209889996,36904.284136350005,53309.84385144 2025-06-23,16:17:25.000,174,11069463,5205,0,1750695444,13180.331792029996,30903.007310850007,53309.80192872001 2025-06-23,16:17:26.000,174,11069390,4605,0,1750695445,13180.338528339991,31826.238916079994,53309.80891584 2025-06-23,16:17:27.000,174,11069407,5125,0,1750695446,13180.271165239996,29518.092936269997,53309.73205752001 2025-06-23,16:17:28.000,174,11069431,5365,0,1750695447,13180.28463786,28133.21380734,53309.74603176 2025-06-23,16:17:29.000,174,11069476,4805,0,1750695448,13180.25769261999,28133.171512560002,53309.780967360006 2025-06-23,16:17:30.000,174,11069397,5405,0,1750695449,13180.23748368999,30902.972065199996,53309.76699312 2025-06-23,16:17:31.000,174,11069509,5325,0,1750695450,13180.21727475999,25825.039631010004,53309.760006000004 2025-06-23,16:17:32.000,174,11069245,5485,0,1750695451,13180.210538449996,30902.979114329995,53309.7949416 2025-06-23,16:17:33.000,174,11069472,4845,0,1750695452,13180.25769261999,25363.46964774,53309.77398024001 2025-06-23,16:17:34.000,174,11069390,5005,0,1750695453,13180.23748368999,26748.34172754,53309.75301888001 2025-06-23,16:17:35.000,174,11069428,4685,0,1750695454,13180.22401107,26748.34877667,53309.711096160005 2025-06-23,16:17:36.000,174,11069436,4885,0,1750695455,13180.26442893,25363.483745999998,53309.72507040001 2025-06-23,16:17:37.000,174,11069455,5565,0,1750695456,13180.277901549991,34596.0817635,53309.711096160005 2025-06-23,16:17:38.000,174,11069394,4645,0,1750695457,13180.318319409991,31364.668932810004,53309.73205752001 2025-06-23,16:17:39.000,174,11069474,4805,0,1750695458,13180.34526465,29518.142280180007,53309.74603176 2025-06-23,16:17:40.000,174,11069447,5445,0,1750695459,13180.399155129991,32749.541012610003,53309.69712192 2025-06-23,16:17:41.000,174,11069463,5085,0,1750695460,13180.399155129991,28594.861331039996,53309.68314768001 2025-06-23,16:17:42.000,174,11069491,4965,0,1750695461,13180.473254539997,29518.05064149,53309.71808328 2025-06-23,16:17:43.000,174,11069469,5325,0,1750695462,13180.520408709992,33211.0687011,53309.78795448 2025-06-23,16:17:44.000,174,11069442,4805,0,1750695463,13180.594508119997,26748.221892329995,53309.73904464 2025-06-23,16:17:45.000,174,11069424,4645,0,1750695464,13180.634925979997,30441.232902810007,53309.711096160005 2025-06-23,16:17:46.000,174,11069510,4845,0,1750695465,13180.722498009993,28594.614611490004,53309.80891584 2025-06-23,16:17:47.000,174,11069407,5325,0,1750695466,13180.715761699998,30902.690100000007,53309.72507040001 2025-06-23,16:17:48.000,174,11069398,4805,0,1750695467,13180.783124799993,29979.430298249994,53309.760006000004 2025-06-23,16:17:49.000,174,11069466,4725,0,1750695468,13180.776388489998,31825.85826306,53309.780967360006 2025-06-23,16:17:50.000,174,11069426,4965,0,1750695469,13180.783124799993,30440.81700414,53309.829877200005 2025-06-23,16:17:51.000,174,11069449,5085,0,1750695470,13180.776388489998,30902.408134800004,53309.80891584 2025-06-23,16:17:52.000,174,11069459,5365,0,1750695471,13180.729234320002,26747.70025671,53309.73904464 2025-06-23,16:17:53.000,174,11069450,4725,0,1750695472,13180.695552769997,31363.837135470007,53309.85782568 2025-06-23,16:17:54.000,174,11069492,5165,0,1750695473,13180.675343839997,27670.692191520007,53309.927696880004 2025-06-23,16:17:55.000,174,11069453,4925,0,1750695474,13180.641662289992,36903.08578425,53309.87179992001 2025-06-23,16:17:56.000,174,11069479,5365,0,1750695475,13180.594508119997,33210.07477377,53309.90673552 2025-06-23,16:17:57.000,174,11069329,5445,0,1750695476,13180.560826569992,29055.388043069994,53309.88577416 2025-06-23,16:17:58.000,174,11069468,4805,0,1750695477,13180.479990849992,33671.57426574,53309.84385144 2025-06-23,16:17:59.000,174,11069452,4605,0,1750695478,13180.419364059991,29055.30345351,53309.85083856001 2025-06-23,16:18:00.000,174,11069467,4485,0,1750695479,13180.412627749996,33209.90559465,53309.8648128 2025-06-23,16:18:01.000,174,11069478,4805,0,1750695480,13180.352000959996,30901.724369190008,53309.89974840001 2025-06-23,16:18:02.000,174,11069424,4525,0,1750695481,13180.358737269991,29516.92278069,53309.88577416 2025-06-23,16:18:03.000,174,11069479,5044,0,1750695482,13180.32505572,26285.545195650004,53309.87179992001 2025-06-23,16:18:04.000,174,11069455,5485,0,1750695483,13180.318319409991,28593.670028070002,53309.92070976001 2025-06-23,16:18:05.000,174,11069461,5485,0,1750695484,13180.318319409991,34594.76357619,53309.8648128 2025-06-23,16:18:06.000,174,11069457,5165,0,1750695485,13180.30484679,29516.965075469998,53309.78795448 2025-06-23,16:18:07.000,174,11069451,5365,0,1750695486,13180.291374169996,31825.096957019996,53309.81590296 2025-06-23,16:18:08.000,174,11069428,4805,0,1750695487,13180.277901549991,30901.886499180007,53309.82289008001 2025-06-23,16:18:09.000,174,11069467,5245,0,1750695488,13180.210538449996,29055.49378002,53309.780967360006 2025-06-23,16:18:10.000,174,11069481,5525,0,1750695489,13180.21727475999,26747.411242379996,53309.77398024001 2025-06-23,16:18:11.000,174,11069441,5044,0,1750695490,13180.18359321,28593.87445284,53309.7949416 2025-06-23,16:18:12.000,174,11069469,5044,0,1750695491,13180.12296642,27670.61465109,53309.80891584 2025-06-23,16:18:13.000,174,11069460,5044,0,1750695492,13180.10275749,30901.992236129998,53309.73904464 2025-06-23,16:18:14.000,174,11069468,4805,0,1750695493,13180.06233963,29978.774729159995,53309.75301888001 2025-06-23,16:18:15.000,174,11069467,5165,0,1750695494,13179.99497652999,26747.347800210002,53309.72507040001 2025-06-23,16:18:16.000,174,11069440,4885,0,1750695495,13179.947822359994,33671.658855300004,53309.78795448 2025-06-23,16:18:17.000,174,11069496,4725,0,1750695496,13179.90066819,30901.95699048,53309.76699312 2025-06-23,16:18:18.000,174,11069411,5245,0,1750695497,13179.846777709994,29517.014419379993,53309.662186320005 2025-06-23,16:18:19.000,174,11069422,4965,0,1750695498,13179.718787819998,28132.205781750003,53309.70410904001 2025-06-23,16:18:20.000,174,11069483,5405,0,1750695499,13179.624479479993,33671.651806170004,53309.65519920001 2025-06-23,16:18:21.000,174,11069467,5245,0,1750695500,13179.509962210002,30440.260122869993,53309.62725072 2025-06-23,16:18:22.000,174,11069451,5245,0,1750695501,13179.442599109992,28593.789863280006,53309.60628936001 2025-06-23,16:18:23.000,174,11069462,4845,0,1750695502,13179.314609219997,30440.34471243,53309.543405280005 2025-06-23,16:18:24.000,174,11069473,5285,0,1750695503,13179.200091949991,26285.813062589994,53309.59930224 2025-06-23,16:18:25.000,174,11069418,4965,0,1750695504,13179.112519919996,31825.400069609997,53309.57834088 2025-06-23,16:18:26.000,174,11069471,5245,0,1750695505,13179.051893129996,26747.650912800003,53309.5503924 2025-06-23,16:18:27.000,174,11069441,5365,0,1750695506,13179.031684199996,32287.209723299995,53309.494495440005 2025-06-23,16:18:28.000,174,11069443,5285,0,1750695507,13179.01821157999,29055.923776950003,53309.47353408 2025-06-23,16:18:29.000,174,11069478,4845,0,1750695508,13178.98453003,29517.648841079994,53309.424624240004 2025-06-23,16:18:30.000,174,11069430,5125,0,1750695509,13179.05862943999,28132.812006930006,53309.39667576001 2025-06-23,16:18:31.000,174,11069462,4805,0,1750695510,13179.08557468,25363.096043850004,53309.38968864001 2025-06-23,16:18:32.000,174,11069480,4845,0,1750695511,13179.139465159991,29517.768676289998,53309.40366288 2025-06-23,16:18:33.000,174,11069489,5205,0,1750695512,13179.200091949991,31825.914656099994,53309.375714400005 2025-06-23,16:18:34.000,174,11069458,4845,0,1750695513,13179.287663980002,24901.51196232,53309.38968864001 2025-06-23,16:18:35.000,174,11069418,4805,0,1750695514,13179.355027079997,33210.8572272,53309.35475304 2025-06-23,16:18:36.000,174,11069489,5165,0,1750695515,13179.422390179992,27209.672040389996,53309.40366288 2025-06-23,16:18:37.000,174,11069488,4845,0,1750695516,13179.476280659997,23054.999407950003,53309.38968864001 2025-06-23,16:18:38.000,174,11069495,5525,0,1750695517,13179.509962210002,32287.519885019996,53309.445585600006 2025-06-23,16:18:39.000,174,11069460,4765,0,1750695518,13179.509962210002,29056.092956070002,53309.38270152 2025-06-23,16:18:40.000,174,11069478,5325,0,1750695519,13179.469544350002,29979.310463040005,53309.36174016 2025-06-23,16:18:41.000,174,11069476,4885,0,1750695520,13179.422390179992,30902.556166530005,53309.375714400005 2025-06-23,16:18:42.000,174,11069468,4805,0,1750695521,13179.415653869997,31364.126149799995,53309.45955984 2025-06-23,16:18:43.000,174,11069481,5325,0,1750695522,13179.314609219997,24439.652964720008,53309.445585600006 2025-06-23,16:18:44.000,174,11069474,5005,0,1750695523,13179.213564569996,35057.05961985,53309.34776592001 2025-06-23,16:18:45.000,174,11069468,4805,0,1750695524,13179.12599254,27671.030549760006,53309.41065 2025-06-23,16:18:46.000,174,11069501,5485,0,1750695525,13179.00473896,30440.739463709993,53309.38968864001 2025-06-23,16:18:47.000,174,11069477,5285,0,1750695526,13178.88348538,28594.219860209996,53309.3407788 2025-06-23,16:18:48.000,174,11069439,5325,0,1750695527,13178.77570441999,32287.174477649998,53309.31283032 2025-06-23,16:18:49.000,174,11069488,4645,0,1750695528,13178.69486869999,26747.657961930003,53309.3058432 2025-06-23,16:18:50.000,174,11069474,4925,0,1750695529,13178.573615119989,32748.716264400005,53309.24295912 2025-06-23,16:18:51.000,174,11069544,4645,0,1750695530,13178.479306779998,27209.101060860005,53309.28488184 2025-06-23,16:18:52.000,174,11069483,5445,0,1750695531,13178.371525819988,30901.95699048,53309.22898488001 2025-06-23,16:18:53.000,174,11069486,4805,0,1750695532,13178.304162719993,30901.865351789995,53309.13116520001 2025-06-23,16:18:54.000,174,11069466,4925,0,1750695533,13178.203118069992,23977.363970189996,53309.15212656001 2025-06-23,16:18:55.000,174,11069437,5245,0,1750695534,13178.142491279992,28593.395112,53309.159113680005 2025-06-23,16:18:56.000,174,11069406,4685,0,1750695535,13178.054919249997,31824.624665309995,53309.11719096 2025-06-23,16:18:57.000,174,11069462,5044,0,1750695536,13178.001028769992,34132.55212209,53309.11719096 2025-06-23,16:18:58.000,174,11069465,5405,0,1750695537,13177.980819839991,27669.705313319995,53309.0962296 2025-06-23,16:18:59.000,174,11069497,5285,0,1750695538,13177.947138290001,27207.959101800006,53309.07526824 2025-06-23,16:19:00.000,174,11069495,5285,0,1750695539,13177.873038879996,26746.191742890005,53309.08225536001 2025-06-23,16:19:01.000,174,11069509,5165,0,1750695540,13177.812412089996,27669.254169000007,53309.0263584 2025-06-23,16:19:02.000,174,11069473,4925,0,1750695541,13177.74504899,30900.420280139995,53309.040332640005 2025-06-23,16:19:03.000,174,11069490,4845,0,1750695542,13177.65747695999,30438.75865818,53309.0263584 2025-06-23,16:19:04.000,174,11069473,5085,0,1750695543,13177.60358648,22591.208948729996,53308.942512960006 2025-06-23,16:19:05.000,174,11069478,4685,0,1750695544,13177.4823329,32285.06678778,53308.92853872 2025-06-23,16:19:06.000,174,11069481,5165,0,1750695545,13177.41496979999,28130.47169577,53308.94950008 2025-06-23,16:19:07.000,174,11069488,4965,0,1750695546,13177.340870389999,28592.034629910006,53308.872641760005 2025-06-23,16:19:08.000,174,11069460,4685,0,1750695547,13177.246562049993,27668.810073810004,53308.872641760005 2025-06-23,16:19:09.000,174,11069461,5525,0,1750695548,13177.192671569988,28130.443499250003,53308.79578344001 2025-06-23,16:19:10.000,174,11069474,4605,0,1750695549,13177.111835850003,30900.096020159996,53308.76783496001 2025-06-23,16:19:11.000,174,11069397,5165,0,1750695550,13177.091626920002,31823.29942887,53308.79578344001 2025-06-23,16:19:12.000,174,11069482,4805,0,1750695551,13177.057945369997,30438.44144733,53308.7818092 2025-06-23,16:19:13.000,174,11069383,5325,0,1750695552,13177.051209060002,25360.558357050002,53308.76783496001 2025-06-23,16:19:14.000,174,11069461,5125,0,1750695553,13176.970373340002,29976.744579720005,53308.73289936 2025-06-23,16:19:15.000,174,11069496,4965,0,1750695554,13176.977109649997,26745.388142070005,53308.704950880005 2025-06-23,16:19:16.000,174,11069490,4845,0,1750695555,13176.997318579997,35054.380950449995,53308.711938 2025-06-23,16:19:17.000,174,11069500,4845,0,1750695556,13176.990582270002,33207.903641729994,53308.71892512001 2025-06-23,16:19:18.000,174,11069478,5205,0,1750695557,13176.990582270002,30438.222924300004,53308.62809256001 2025-06-23,16:19:19.000,174,11069435,5285,0,1750695558,13176.963637029992,26745.331749029996,53308.59315696 2025-06-23,16:19:20.000,174,11069453,4325,0,1750695559,13176.950164410002,29053.329697110006,53308.57918272001 2025-06-23,16:19:21.000,174,11069419,5245,0,1750695560,13176.923219169992,30438.180629520008,53308.61411832 2025-06-23,16:19:22.000,174,11069455,5205,0,1750695561,13176.896273929997,27668.563354259997,53308.5721956 2025-06-23,16:19:23.000,174,11069437,5205,0,1750695562,13176.855856069997,32746.298412810007,53308.60014408001 2025-06-23,16:19:24.000,174,11069500,4605,0,1750695563,13176.795229279996,25360.516062270006,53308.5023244 2025-06-23,16:19:25.000,174,11069504,4845,0,1750695564,13176.761547729991,30438.307513859996,53308.55123424001 2025-06-23,16:19:26.000,174,11069438,4485,0,1750695565,13176.721129869991,28591.872499920006,53308.53027288001 2025-06-23,16:19:27.000,174,11069473,5325,0,1750695566,13176.673975699996,27668.6902386,53308.54424712 2025-06-23,16:19:28.000,174,11069407,5245,0,1750695567,13176.660503079991,27668.718435119998,53308.46040168001 2025-06-23,16:19:29.000,174,11069411,5325,0,1750695568,13176.593139979996,32284.91875605,53308.48136304001 2025-06-23,16:19:30.000,174,11069429,5245,0,1750695569,13176.55945842999,25360.706388780003,53308.43245320001 2025-06-23,16:19:31.000,174,11069455,5125,0,1750695570,13176.55945842999,30900.081921899997,53308.47437592 2025-06-23,16:19:32.000,174,11069442,4885,0,1750695571,13176.55945842999,28130.436450120003,53308.46040168001 2025-06-23,16:19:33.000,174,11069488,4965,0,1750695572,13176.52577688,29053.703301,53308.5023244 2025-06-23,16:19:34.000,174,11069497,5405,0,1750695573,13176.532513189995,29976.97720101,53308.50931152001 2025-06-23,16:19:35.000,174,11069466,4845,0,1750695574,13176.47862270999,24899.29148637,53308.4673888 2025-06-23,16:19:36.000,174,11069425,5405,0,1750695575,13176.471886399995,28130.683169669996,53308.439440320006 2025-06-23,16:19:37.000,174,11069478,5044,0,1750695576,13176.44494116,28130.760710100003,53308.45341456 2025-06-23,16:19:38.000,174,11069500,4765,0,1750695577,13176.43820484999,24437.883633089994,53308.43245320001 2025-06-23,16:19:39.000,174,11069441,5605,0,1750695578,13176.37757805999,24437.932977000004,53308.44642744 2025-06-23,16:19:40.000,174,11069457,4565,0,1750695579,13176.391050679995,30439.06177077,53308.41149184001 2025-06-23,16:19:41.000,174,11069452,4965,0,1750695580,13176.350632819995,27207.818119200005,53308.38354336001 2025-06-23,16:19:42.000,174,11069419,5125,0,1750695581,13176.330423889995,33670.55919102,53308.29969792 2025-06-23,16:19:43.000,174,11069469,5245,0,1750695582,13176.310214959994,27669.529085069997,53308.36258200001 2025-06-23,16:19:44.000,174,11069457,5044,0,1750695583,13176.33716019999,32747.419224480007,53308.320659280005 2025-06-23,16:19:45.000,174,11069275,5285,0,1750695584,13176.38431437,31824.272208809998,53308.31367216001 2025-06-23,16:19:46.000,174,11069495,5405,0,1750695585,13176.34389651,35517.269121029996,53308.31367216001 2025-06-23,16:19:47.000,174,11069452,4645,0,1750695586,13176.37757805999,31362.751569450003,53308.31367216001 2025-06-23,16:19:48.000,174,11069466,4845,0,1750695587,13176.34389651,31362.815011619998,53308.23681384 2025-06-23,16:19:49.000,174,11069437,5285,0,1750695588,13176.310214959994,29516.372948549993,53308.3276464 2025-06-23,16:19:51.000,174,11069425,5285,0,1750695590,13176.249588169994,32747.722337069994,53308.31367216001 2025-06-23,16:19:52.000,174,11069439,5205,0,1750695591,13176.162016139999,27669.959082,53308.35559488 2025-06-23,16:19:53.000,174,11069477,5405,0,1750695592,13176.101389349998,27670.022524169995,53308.29969792 2025-06-23,16:19:54.000,174,11069525,5085,0,1750695593,13176.047498869993,28593.247080269997,53308.29969792 2025-06-23,16:19:55.000,174,11069496,4685,0,1750695594,13175.946454219993,32747.898565320007,53308.23681384 2025-06-23,16:19:56.000,174,11069482,4765,0,1750695595,13175.899300049998,28131.662998739994,53308.27873656 2025-06-23,16:19:57.000,174,11069476,5044,0,1750695596,13175.865618499993,29978.175553110006,53308.27873656 2025-06-23,16:19:58.000,174,11069462,4605,0,1750695597,13175.811728020002,30901.435354860005,53308.187904 2025-06-23,16:19:59.000,174,11069443,5285,0,1750695598,13175.791519090002,32286.279238140007,53308.22283960001 2025-06-23,16:20:00.000,174,11069444,4605,0,1750695599,13175.778046469997,31824.652861830007,53308.18091688 2025-06-23,16:20:01.000,174,11069434,4765,0,1750695600,13175.730892300002,28131.634802219996,53308.17392976001 2025-06-23,16:20:02.000,174,11069482,4925,0,1750695601,13175.737628609997,24900.264266309998,53308.201878240005 2025-06-23,16:20:03.000,174,11069294,4645,0,1750695602,13175.751101230002,29054.788867020005,53308.16694264 2025-06-23,16:20:04.000,174,11069471,5205,0,1750695603,13175.778046469997,30439.583406389997,53308.18091688 2025-06-23,16:20:05.000,174,11069486,4965,0,1750695604,13175.804991709992,30901.17453705,53308.12501992001 2025-06-23,16:20:06.000,174,11069469,5245,0,1750695605,13175.784782779992,29516.29540812,53308.13899416 2025-06-23,16:20:07.000,174,11069462,4685,0,1750695606,13175.778046469997,31824.314503589994,53308.13899416 2025-06-23,16:20:08.000,174,11069469,5085,0,1750695607,13175.771310160002,36440.47252974,53308.13899416 2025-06-23,16:20:09.000,174,11069468,4805,0,1750695608,13175.724155989992,33209.15133774,53308.11104568 2025-06-23,16:20:10.000,174,11069421,5125,0,1750695609,13175.724155989992,30901.054701839996,53308.09008432 2025-06-23,16:20:11.000,174,11069437,5405,0,1750695610,13175.663529199992,27208.04369136,53308.1180328 2025-06-23,16:20:12.000,174,11069452,4565,0,1750695611,13175.602902409992,30439.39307988,53308.1180328 2025-06-23,16:20:13.000,174,11069441,5365,0,1750695612,13175.549011930001,27669.705313319995,53308.09707144001 2025-06-23,16:20:14.000,174,11069473,5245,0,1750695613,13175.501857759991,26746.459609829995,53308.13899416 2025-06-23,16:20:15.000,174,11069384,4685,0,1750695614,13175.414285729996,33209.20068165001,53308.083097200004 2025-06-23,16:20:16.000,174,11069468,4725,0,1750695615,13175.36039524999,29054.633786160004,53308.1180328 2025-06-23,16:20:17.000,174,11069466,4885,0,1750695616,13175.27955952999,28593.007409850004,53308.104058560006 2025-06-23,16:20:18.000,174,11069490,5125,0,1750695617,13175.22566905,31362.695176409994,53308.00623888001 2025-06-23,16:20:19.000,174,11069492,4845,0,1750695618,13175.151569639995,31362.723372930006,53308.02720024001 2025-06-23,16:20:20.000,174,11069456,4925,0,1750695619,13175.06399761,31824.356798370005,53307.99925176 2025-06-23,16:20:21.000,174,11069489,5245,0,1750695620,13174.99663450999,35055.62159733,53308.00623888001 2025-06-23,16:20:22.000,174,11069451,5325,0,1750695621,13174.936007719989,29054.591491379993,53307.95034192 2025-06-23,16:20:23.000,174,11069467,5525,0,1750695622,13174.861908309998,25361.629824810007,53307.96431616 2025-06-23,16:20:24.000,174,11069435,5245,0,1750695623,13174.855171999989,30439.442423789995,53307.97130328 2025-06-23,16:20:25.000,174,11069478,4765,0,1750695624,13174.801281519998,29054.633786160004,53307.97130328 2025-06-23,16:20:26.000,174,11069475,5165,0,1750695625,13174.787808899993,29977.787850959998,53307.97829040001 2025-06-23,16:20:27.000,174,11069470,4565,0,1750695626,13174.834963069989,32285.933830769995,53307.97130328 2025-06-23,16:20:28.000,174,11069470,4925,0,1750695627,13174.848435689993,30439.38603075,53307.95034192 2025-06-23,16:20:29.000,174,11069466,4765,0,1750695628,13174.834963069989,25823.263250250006,53307.92239344 2025-06-23,16:20:30.000,174,11069470,4765,0,1750695629,13174.841699379998,29977.801949219996,53307.88745784001 2025-06-23,16:20:31.000,174,11069402,4765,0,1750695630,13174.909062479994,31362.659930759997,53307.96431616 2025-06-23,16:20:32.000,174,11069437,5205,0,1750695631,13174.936007719989,27669.712362449995,53307.89444496 2025-06-23,16:20:33.000,174,11069450,4965,0,1750695632,13174.922535099999,27669.733509840007,53307.85950936001 2025-06-23,16:20:34.000,174,11069436,4765,0,1750695633,13174.962952959999,30439.484718570005,53307.88047072001 2025-06-23,16:20:35.000,174,11069477,5325,0,1750695634,13174.942744029999,24900.05984154,53307.83156088 2025-06-23,16:20:36.000,174,11069460,4845,0,1750695635,13174.936007719989,26284.910773950003,53307.88745784001 2025-06-23,16:20:37.000,174,11069444,4925,0,1750695636,13174.895589859989,29516.253113340004,53307.90143208 2025-06-23,16:20:38.000,174,11069448,4805,0,1750695637,13174.868644619994,26285.002412639995,53307.915406320004 2025-06-23,16:20:39.000,174,11069461,5165,0,1750695638,13174.834963069989,30439.632750300007,53307.83156088 2025-06-23,16:20:40.000,174,11069473,5245,0,1750695639,13174.794545209988,29054.795916150004,53307.85252224 2025-06-23,16:20:41.000,174,11069440,4765,0,1750695640,13174.740654729998,31824.596468789998,53307.81059952001 2025-06-23,16:20:42.000,174,11069463,5005,0,1750695641,13174.680027939998,28131.627753089997,53307.84553512 2025-06-23,16:20:43.000,174,11069466,4965,0,1750695642,13174.673291630002,28593.296424180007,53307.866496480005 2025-06-23,16:20:44.000,174,11069484,4765,0,1750695643,13174.592455910002,30901.449453120003,53307.817586640005 2025-06-23,16:20:45.000,174,11069436,4925,0,1750695644,13174.518356499997,30439.87242072,53307.84553512 2025-06-23,16:20:46.000,174,11069454,4845,0,1750695645,13174.525092809992,29978.281290059997,53307.768676800006 2025-06-23,16:20:47.000,174,11069505,5445,0,1750695646,13174.491411260002,28131.860374380005,53307.83156088 2025-06-23,16:20:48.000,174,11069441,5205,0,1750695647,13174.464466019992,31824.87843399,53307.76168968001 2025-06-23,16:20:49.000,174,11069437,5085,0,1750695648,13174.477938639997,28593.564291119998,53307.817586640005 2025-06-23,16:20:50.000,174,11069464,4885,0,1750695649,13174.545301739992,30440.083894619995,53307.71976696001 2025-06-23,16:20:52.000,174,11069461,5405,0,1750695651,13174.673291630002,28593.719371979998,53307.79662528 2025-06-23,16:20:53.000,174,11069453,5205,0,1750695652,13174.733918419988,29978.683090470004,53307.77566392 2025-06-23,16:20:54.000,174,11069435,5285,0,1750695653,13174.801281519998,30901.999285259997,53307.78963816001 2025-06-23,16:20:55.000,174,11069433,5085,0,1750695654,13174.936007719989,31363.703202000004,53307.77566392 2025-06-23,16:20:56.000,174,11069408,4685,0,1750695655,13175.04378868,28132.37496087,53307.817586640005 2025-06-23,16:20:57.000,174,11069421,5245,0,1750695656,13175.15830594999,32287.082838960006,53307.866496480005 2025-06-23,16:20:58.000,174,11069437,5165,0,1750695657,13175.30650477,35056.91863725,53307.83854800001 2025-06-23,16:20:59.000,174,11069463,5044,0,1750695658,13175.373867869996,30902.386987410006,53307.866496480005 2025-06-23,16:21:00.000,174,11069434,4925,0,1750695659,13175.414285729996,25824.546191910005,53307.81059952001 2025-06-23,16:21:01.000,174,11069428,4765,0,1750695660,13175.46817621,29055.937875210002,53307.85950936001 2025-06-23,16:21:02.000,174,11069478,4965,0,1750695661,13175.562484549991,24901.314586680004,53307.90841920001 2025-06-23,16:21:03.000,174,11069432,4765,0,1750695662,13175.575957169996,26286.250108649998,53307.88745784001 2025-06-23,16:21:04.000,174,11069415,5245,0,1750695663,13175.643320269992,31825.738427849996,53307.92239344 2025-06-23,16:21:05.000,174,11069421,5325,0,1750695664,13175.596166099996,27671.10809019,53307.92239344 2025-06-23,16:21:06.000,174,11069442,4885,0,1750695665,13175.616375029997,23054.86547448,53307.95034192 2025-06-23,16:21:07.000,174,11069505,5245,0,1750695666,13175.596166099996,27671.10809019,53307.95034192 2025-06-23,16:21:08.000,174,11069458,4845,0,1750695667,13175.596166099996,29979.303413910005,53307.97829040001 2025-06-23,16:21:09.000,174,11069447,5044,0,1750695668,13175.575957169996,30902.45747871,53308.04117448 2025-06-23,16:21:10.000,174,11069456,4845,0,1750695669,13175.569220860001,29517.514907610006,53307.99925176 2025-06-23,16:21:11.000,174,11069409,5285,0,1750695670,13175.542275619991,33210.47657418001,53307.96431616 2025-06-23,16:21:12.000,174,11069463,5285,0,1750695671,13175.48838514,32287.174477649998,53308.02720024001 2025-06-23,16:21:13.000,174,11069403,5125,0,1750695672,13175.441230969991,29055.867383909994,53308.06213584 2025-06-23,16:21:14.000,174,11069409,5165,0,1750695673,13175.42775835,25824.45455322,53308.04117448 2025-06-23,16:21:15.000,174,11069415,4445,0,1750695674,13175.394076799996,27209.31253476,53308.06912296 2025-06-23,16:21:16.000,174,11069410,4165,0,1750695675,13175.414285729996,29979.007350450003,53308.06213584 2025-06-23,16:21:17.000,174,11069410,5205,0,1750695676,13175.42775835,29055.79689261,53308.04816160001 2025-06-23,16:21:18.000,174,11069435,5085,0,1750695677,13175.42775835,27670.903665420003,53308.05514872001 2025-06-23,16:21:19.000,174,11069429,5325,0,1750695678,13175.42775835,30902.28829959,53308.02720024001 2025-06-23,16:21:20.000,174,11069336,4565,0,1750695679,13175.441230969991,30440.711267189996,53308.00623888001 2025-06-23,16:21:21.000,174,11069422,4165,0,1750695680,13175.474912519996,31363.964019809995,53308.05514872001 2025-06-23,16:21:22.000,174,11069382,4765,0,1750695681,13175.501857759991,30440.82405327,53308.07611008001 2025-06-23,16:21:23.000,174,11069414,4845,0,1750695682,13175.528803000001,30440.894544569994,53308.104058560006 2025-06-23,16:21:24.000,174,11069374,4725,0,1750695683,13175.589429790001,31364.21778849,53308.07611008001 2025-06-23,16:21:25.000,174,11069421,5245,0,1750695684,13175.616375029997,27209.64384387,53308.09008432 2025-06-23,16:21:26.000,174,11069380,4965,0,1750695685,13175.609638720001,31364.330574570005,53308.04816160001 2025-06-23,16:21:27.000,174,11069425,5405,0,1750695686,13175.609638720001,31825.900557839996,53308.11104568 2025-06-23,16:21:28.000,174,11069279,5285,0,1750695687,13175.623111339992,28132.910694749997,53308.06213584 2025-06-23,16:21:29.000,174,11069365,5245,0,1750695688,13175.562484549991,32749.195605240006,53308.02021312 2025-06-23,16:21:30.000,174,11069418,4805,0,1750695689,13175.528803000001,33672.52589829,53307.99925176 2025-06-23,16:21:31.000,174,11069400,4845,0,1750695690,13175.501857759991,31825.985147400002,53308.07611008001 2025-06-23,16:21:32.000,174,11069402,5125,0,1750695691,13175.421022039991,30441.120116730002,53308.02720024001 2025-06-23,16:21:33.000,174,11069382,5044,0,1750695692,13175.3267137,24439.991322960006,53307.985277520005 2025-06-23,16:21:34.000,174,11069448,4605,0,1750695693,13175.28629584,29517.90965889,53307.99226464 2025-06-23,16:21:35.000,174,11069370,4925,0,1750695694,13175.20546012,30441.14126412,53307.985277520005 2025-06-23,16:21:36.000,174,11069443,5205,0,1750695695,13175.14483333,30902.824033469995,53307.99226464 2025-06-23,16:21:37.000,174,11069391,4925,0,1750695696,13175.03705236999,30441.232902810007,53307.99925176 2025-06-23,16:21:38.000,174,11069424,4685,0,1750695697,13175.010107129994,30441.254050200005,53307.99226464 2025-06-23,16:21:39.000,174,11069397,5285,0,1750695698,13174.942744029999,31826.18957217,53307.915406320004 2025-06-23,16:21:40.000,174,11069415,5325,0,1750695699,13174.888853549994,31364.577294119998,53307.866496480005 2025-06-23,16:21:41.000,174,11069480,4645,0,1750695700,13174.922535099999,28594.861331039996,53307.89444496 2025-06-23,16:21:42.000,174,11069398,5005,0,1750695701,13174.895589859989,29979.902589959995,53307.89444496 2025-06-23,16:21:43.000,174,11069462,4885,0,1750695702,13174.888853549994,28595.101001460003,53307.8734836 2025-06-23,16:21:44.000,174,11069474,4765,0,1750695703,13174.868644619994,30441.705194520007,53307.85252224 2025-06-23,16:21:45.000,174,11069467,5285,0,1750695704,13174.915798789989,31826.683011269997,53307.78265104 2025-06-23,16:21:46.000,174,11069453,5085,0,1750695705,13174.97642557999,34134.93472803,53307.92239344 2025-06-23,16:21:47.000,174,11069410,4925,0,1750695706,13175.050524989994,28595.46050709,53307.866496480005 2025-06-23,16:21:48.000,174,11069452,4765,0,1750695707,13175.08420654,28595.559194910005,53307.82457376 2025-06-23,16:21:49.000,174,11069454,4805,0,1750695708,13175.191987499995,31365.458435370005,53307.84553512 2025-06-23,16:21:50.000,174,11069466,4845,0,1750695709,13175.29976845999,29057.38294686,53307.84553512 2025-06-23,16:21:51.000,174,11069421,5405,0,1750695710,13175.414285729996,30904.001238180004,53307.79662528 2025-06-23,16:21:52.000,174,11069455,5445,0,1750695711,13175.515330379996,29057.516880330004,53307.8734836 2025-06-23,16:21:53.000,174,11069488,4805,0,1750695712,13175.636583959997,26287.744524210008,53307.95034192 2025-06-23,16:21:54.000,174,11069425,5285,0,1750695713,13175.724155989992,29057.636715540008,53307.84553512 2025-06-23,16:21:55.000,174,11069388,4885,0,1750695714,13175.798255399997,28134.32052075,53307.82457376 2025-06-23,16:21:56.000,174,11069455,5445,0,1750695715,13175.858882189998,29057.57327337,53307.90841920001 2025-06-23,16:21:57.000,174,11069441,5165,0,1750695716,13175.986872079993,33212.34459363,53307.985277520005 2025-06-23,16:21:58.000,174,11069427,5205,0,1750695717,13176.027289939993,29057.615568149995,53308.02021312 2025-06-23,16:21:59.000,174,11069451,5205,0,1750695718,13176.020553629998,29980.854222509995,53308.013226 2025-06-23,16:22:00.000,174,11069464,4925,0,1750695719,13176.040762559998,33212.274102330004,53308.05514872001 2025-06-23,16:22:01.000,174,11069446,4765,0,1750695720,13176.007081009993,29057.55212598,53308.034187360005 2025-06-23,16:22:02.000,174,11069439,4605,0,1750695721,13175.966663149993,17516.589605639994,53308.09008432 2025-06-23,16:22:03.000,174,11069451,5445,0,1750695722,13175.939717909998,32750.492645160004,53308.09008432 2025-06-23,16:22:04.000,174,11069478,4965,0,1750695723,13175.899300049998,29980.64979774,53308.16694264 2025-06-23,16:22:05.000,174,11069484,4725,0,1750695724,13175.804991709992,25825.857330090003,53308.17392976001 2025-06-23,16:22:06.000,174,11069440,4125,0,1750695725,13175.757837539997,33211.96394061,53308.18091688 2025-06-23,16:22:07.000,174,11069495,5285,0,1750695726,13175.656792889997,27210.722360760003,53308.201878240005 2025-06-23,16:22:08.000,174,11069441,5165,0,1750695727,13175.589429790001,27210.708262500004,53308.14598128001 2025-06-23,16:22:09.000,174,11069446,3885,0,1750695728,13175.528803000001,30903.754518629998,53308.07611008001 2025-06-23,16:22:10.000,174,11069436,4765,0,1750695729,13175.461439899991,24902.442447480003,53308.07611008001 2025-06-23,16:22:11.000,174,11069514,4885,0,1750695730,13175.441230969991,28133.883474689996,53308.09008432 2025-06-23,16:22:12.000,174,11069467,5525,0,1750695731,13175.38734049,31826.845141259997,53308.09707144001 2025-06-23,16:22:13.000,174,11069490,3804,0,1750695732,13175.394076799996,32288.471517569997,53308.083097200004 2025-06-23,16:22:14.000,174,11069451,4525,0,1750695733,13175.38734049,33673.343597369996,53308.06912296 2025-06-23,16:22:15.000,174,11069441,5245,0,1750695734,13175.394076799996,31826.781699090003,53308.034187360005 2025-06-23,16:22:16.000,174,11069476,3885,0,1750695735,13175.414285729996,32288.41512453,53308.04816160001 2025-06-23,16:22:17.000,174,11069449,4805,0,1750695736,13175.42775835,32288.323485839996,53308.034187360005 2025-06-23,16:22:18.000,174,11069498,4325,0,1750695737,13175.474912519996,31826.725306049993,53308.00623888001 2025-06-23,16:22:19.000,174,11069454,4685,0,1750695738,13175.508594070001,31365.098929739994,53307.985277520005 2025-06-23,16:22:20.000,174,11069471,5205,0,1750695739,13175.522066689991,30903.42320952,53308.02021312 2025-06-23,16:22:21.000,174,11069458,4645,0,1750695740,13175.515330379996,26287.131249900005,53308.034187360005 2025-06-23,16:22:22.000,174,11069448,4685,0,1750695741,13175.501857759991,26748.785822730002,53308.02021312 2025-06-23,16:22:23.000,174,11069492,4805,0,1750695742,13175.522066689991,29518.54408059,53308.02720024001 2025-06-23,16:22:24.000,174,11069532,4525,0,1750695743,13175.495121449996,31365.127126260006,53307.99925176 2025-06-23,16:22:25.000,174,11069451,4525,0,1750695744,13175.474912519996,27672.073820999998,53308.034187360005 2025-06-23,16:22:26.000,174,11069503,5445,0,1750695745,13175.434494659996,23517.337746389996,53308.02021312 2025-06-23,16:22:27.000,174,11069494,4725,0,1750695746,13175.40081310999,28595.30542623,53308.02720024001 2025-06-23,16:22:28.000,174,11069492,4765,0,1750695747,13175.34692263,29056.952949929997,53307.96431616 2025-06-23,16:22:29.000,174,11069503,5245,0,1750695748,13175.30650477,33673.202614769994,53307.97829040001 2025-06-23,16:22:30.000,174,11069525,5125,0,1750695749,13175.272823219995,29980.14930951,53307.96431616 2025-06-23,16:22:31.000,174,11069449,5125,0,1750695750,13175.19872380999,26748.694184039996,53307.985277520005 2025-06-23,16:22:32.000,174,11069427,5645,0,1750695751,13175.18525119,29056.882458630003,53307.936367680006 2025-06-23,16:22:33.000,174,11069456,4845,0,1750695752,13175.14483333,34596.427170869996,53307.95034192 2025-06-23,16:22:34.000,174,11069433,5245,0,1750695753,13175.11788808999,30903.395013,53307.985277520005 2025-06-23,16:22:35.000,174,11069456,4885,0,1750695754,13175.111151779995,28133.566263839995,53307.9433548 2025-06-23,16:22:36.000,174,11069473,5285,0,1750695755,13175.13809701999,32288.231847150004,53307.92938056001 2025-06-23,16:22:37.000,174,11069506,4965,0,1750695756,13175.191987499995,29056.783770809998,53308.04816160001 2025-06-23,16:22:38.000,174,11069460,4805,0,1750695757,13175.212196429995,27210.207774270006,53307.96431616 2025-06-23,16:22:39.000,174,11069473,5365,0,1750695758,13175.3267137,32749.766584769997,53308.013226 2025-06-23,16:22:40.000,174,11069437,5325,0,1750695759,13175.38060417999,23055.49284705,53307.95732904001 2025-06-23,16:22:41.000,174,11069477,5205,0,1750695760,13175.481648829991,34596.20864784,53308.013226 2025-06-23,16:22:42.000,174,11069440,4125,0,1750695761,13175.575957169996,29056.656886469995,53307.985277520005 2025-06-23,16:22:43.000,174,11069483,5285,0,1750695762,13175.683738129992,28594.96001886,53308.02720024001 2025-06-23,16:22:44.000,174,11069510,4845,0,1750695763,13175.771310160002,26748.405169710008,53307.95034192 2025-06-23,16:22:45.000,174,11069437,5325,0,1750695764,13175.845409569993,30903.148293449995,53307.97829040001 2025-06-23,16:22:46.000,174,11069486,4765,0,1750695765,13175.986872079993,28133.305446030005,53308.034187360005 2025-06-23,16:22:47.000,174,11069515,5445,0,1750695766,13176.060971489998,28133.319544290003,53308.04117448 2025-06-23,16:22:48.000,174,11069440,5005,0,1750695767,13176.081180419998,29518.177525830004,53308.013226 2025-06-23,16:22:49.000,174,11069500,4685,0,1750695768,13176.162016139999,29518.311459300006,53308.05514872001 2025-06-23,16:22:50.000,174,11069514,4845,0,1750695769,13176.148543519994,30903.183539100006,53308.06912296 2025-06-23,16:22:51.000,174,11069421,4125,0,1750695770,13176.188961379994,29518.36785234,53308.07611008001 2025-06-23,16:22:52.000,174,11069379,5285,0,1750695771,13176.135070899989,29056.804918199996,53308.12501992001 2025-06-23,16:22:53.000,174,11069463,5365,0,1750695772,13176.135070899989,27671.968084050008,53308.18091688 2025-06-23,16:22:54.000,174,11069426,4605,0,1750695773,13176.101389349998,33673.21671302999,53308.152968400005 2025-06-23,16:22:55.000,174,11069449,4285,0,1750695774,13176.101389349998,27210.44039556,53308.18091688 2025-06-23,16:22:56.000,174,11069478,4845,0,1750695775,13176.047498869993,31365.19761756,53308.21585248001 2025-06-23,16:22:57.000,174,11069471,5085,0,1750695776,13176.000344699998,33673.399990410006,53308.18091688 2025-06-23,16:22:58.000,174,11069445,4965,0,1750695777,13175.993608389988,30903.71927298,53308.201878240005 2025-06-23,16:22:59.000,174,11069428,4885,0,1750695778,13175.973399459988,29980.515864269997,53308.24380096001 2025-06-23,16:23:00.000,174,11069445,4365,0,1750695779,13175.953190529988,27672.39103185,53308.152968400005 2025-06-23,16:23:01.000,174,11069423,5445,0,1750695780,13175.892563740003,28134.101997720005,53308.19489112001 2025-06-23,16:23:02.000,174,11069390,4965,0,1750695781,13175.899300049998,30903.944845139995,53308.152968400005 2025-06-23,16:23:03.000,174,11069422,4885,0,1750695782,13175.899300049998,30442.332567089994,53308.15995552 2025-06-23,16:23:04.000,174,11069392,4765,0,1750695783,13175.899300049998,25364.40718203,53308.22283960001 2025-06-23,16:23:05.000,174,11069448,4925,0,1750695784,13175.912772670003,28134.207734669995,53308.250788080004 2025-06-23,16:23:06.000,174,11069462,4205,0,1750695785,13175.926245289993,29519.108010990007,53308.250788080004 2025-06-23,16:23:07.000,174,11069427,5205,0,1750695786,13175.906036359993,29980.769632950003,53308.22982672 2025-06-23,16:23:08.000,174,11069438,4965,0,1750695787,13175.946454219993,31827.345629489995,53308.20886536 2025-06-23,16:23:09.000,174,11069440,4805,0,1750695788,13175.966663149993,31365.747449700008,53308.187904 2025-06-23,16:23:10.000,174,11069393,5165,0,1750695789,13176.007081009993,34135.57619886,53308.21585248001 2025-06-23,16:23:11.000,174,11069412,3965,0,1750695790,13176.007081009993,28595.960995319998,53308.20886536 2025-06-23,16:23:12.000,174,11069422,4165,0,1750695791,13176.027289939993,31827.43726818,53308.22982672 2025-06-23,16:23:13.000,174,11069411,4365,0,1750695792,13176.040762559998,26287.82206464,53308.201878240005 2025-06-23,16:23:14.000,174,11069410,4805,0,1750695793,13176.108125659994,29980.896517290006,53308.187904 2025-06-23,16:23:15.000,174,11069404,5005,0,1750695794,13176.101389349998,25826.19568833,53308.187904 2025-06-23,16:23:16.000,174,11069419,5525,0,1750695795,13176.087916729994,24902.872444409993,53308.2577752 2025-06-23,16:23:17.000,174,11069428,4845,0,1750695796,13176.054235179989,27211.039571610003,53308.17392976001 2025-06-23,16:23:18.000,174,11069389,4645,0,1750695797,13176.081180419998,25826.153393550005,53308.20886536 2025-06-23,16:23:19.000,174,11069325,5125,0,1750695798,13176.067707799994,33673.900478640004,53308.22283960001 2025-06-23,16:23:20.000,174,11069427,4365,0,1750695799,13176.081180419998,29980.81192773,53308.271749440006 2025-06-23,16:23:21.000,174,11069383,5445,0,1750695800,13176.067707799994,32288.9015145,53308.2577752 2025-06-23,16:23:22.000,174,11069438,5005,0,1750695801,13176.108125659994,25826.02650921,53308.20886536 2025-06-23,16:23:23.000,174,11069407,5245,0,1750695802,13176.094653039989,30903.944845139995,53308.21585248001 2025-06-23,16:23:24.000,174,11069477,5365,0,1750695803,13176.108125659994,32288.816924939994,53308.23681384 2025-06-23,16:23:25.000,174,11069460,4845,0,1750695804,13176.17548875999,29518.974077520004,53308.26476232001 2025-06-23,16:23:26.000,174,11069470,4845,0,1750695805,13176.141807209999,29980.544060789995,53308.187904 2025-06-23,16:23:27.000,174,11069435,5325,0,1750695806,13176.188961379994,26749.067787930006,53308.18091688 2025-06-23,16:23:28.000,174,11069546,4605,0,1750695807,13176.17548875999,29057.199669480004,53308.21585248001 2025-06-23,16:23:29.000,174,11069437,5405,0,1750695808,13176.222642929999,24440.809022040004,53308.24380096001 2025-06-23,16:23:30.000,174,11069446,4765,0,1750695809,13176.21590661999,34134.99817019999,53308.21585248001 2025-06-23,16:23:31.000,174,11069481,5405,0,1750695810,13176.19569768999,33673.31540085,53308.23681384 2025-06-23,16:23:32.000,174,11069421,5445,0,1750695811,13176.19569768999,27672.024477090003,53308.2577752 2025-06-23,16:23:33.000,174,11069457,5285,0,1750695812,13176.182225069999,32288.302338449997,53308.21585248001 2025-06-23,16:23:34.000,174,11069448,4605,0,1750695813,13176.155279829989,29518.466540160007,53308.271749440006 2025-06-23,16:23:35.000,174,11069396,4725,0,1750695814,13176.162016139999,32288.196601500007,53308.22982672 2025-06-23,16:23:36.000,174,11069493,5085,0,1750695815,13176.135070899989,27210.207774270006,53308.250788080004 2025-06-23,16:23:37.000,174,11069459,5445,0,1750695816,13176.114861969989,30441.543064530008,53308.28572368 2025-06-23,16:23:38.000,174,11069460,5005,0,1750695817,13176.108125659994,33211.259027609995,53308.21585248001 2025-06-23,16:23:39.000,174,11069467,5365,0,1750695818,13176.074444109989,30903.056654760003,53308.271749440006 2025-06-23,16:23:40.000,174,11069463,5285,0,1750695819,13176.101389349998,36442.57317048,53308.320659280005 2025-06-23,16:23:41.000,174,11069434,4725,0,1750695820,13176.094653039989,27209.897612550005,53308.271749440006 2025-06-23,16:23:42.000,174,11069501,4685,0,1750695821,13176.060971489998,32287.682015009996,53308.320659280005 2025-06-23,16:23:43.000,174,11069506,4805,0,1750695822,13176.081180419998,29056.346724749994,53308.30668504 2025-06-23,16:23:44.000,174,11069463,5205,0,1750695823,13176.054235179989,29979.51488781,53308.30668504 2025-06-23,16:23:45.000,174,11069444,4925,0,1750695824,13176.060971489998,31364.309427180007,53308.31367216001 2025-06-23,16:23:46.000,174,11069460,4725,0,1750695825,13176.000344699998,31825.949901750006,53308.29969792 2025-06-23,16:23:47.000,174,11069449,5085,0,1750695826,13176.000344699998,31825.900557839996,53308.320659280005 2025-06-23,16:23:48.000,174,11069435,5405,0,1750695827,13176.000344699998,33672.434259600006,53308.30668504 2025-06-23,16:23:49.000,174,11069461,5445,0,1750695828,13176.000344699998,25363.173584279997,53308.34162064001 2025-06-23,16:23:50.000,174,11069493,5125,0,1750695829,13175.953190529988,32287.611523710002,53308.2577752 2025-06-23,16:23:51.000,174,11069449,5325,0,1750695830,13175.986872079993,28594.64280801,53308.29969792 2025-06-23,16:23:52.000,174,11069513,5445,0,1750695831,13176.013817319988,29056.29738084,53308.27873656 2025-06-23,16:23:53.000,174,11069488,4965,0,1750695832,13176.047498869993,29979.655870410003,53308.34162064001 2025-06-23,16:23:54.000,174,11069430,4845,0,1750695833,13176.141807209999,30441.31749237,53308.30668504 2025-06-23,16:23:55.000,174,11069387,5365,0,1750695834,13176.155279829989,27671.594480159998,53308.27873656 2025-06-23,16:23:56.000,174,11069423,5365,0,1750695835,13176.19569768999,29056.508854739994,53308.40450472 2025-06-23,16:23:57.000,174,11069426,4965,0,1750695836,13176.242851859999,34596.18750045,53308.3975176 2025-06-23,16:23:58.000,174,11069419,4365,0,1750695837,13176.29674233999,27210.179577749994,53308.3276464 2025-06-23,16:23:59.000,174,11069439,5205,0,1750695838,13176.31695126999,30903.296325179996,53308.369569120005 2025-06-23,16:24:00.000,174,11069439,5285,0,1750695839,13176.32368758,30441.761587560002,53308.36258200001 2025-06-23,16:24:01.000,174,11069455,5245,0,1750695840,13176.31695126999,26287.215839459997,53308.34860776 2025-06-23,16:24:02.000,174,11069434,5005,0,1750695841,13176.31695126999,25825.610610539996,53308.36258200001 2025-06-23,16:24:03.000,174,11069491,4485,0,1750695842,13176.30347865,23979.119203559996,53308.45341456 2025-06-23,16:24:04.000,174,11069470,4645,0,1750695843,13176.32368758,28133.869376429997,53308.43245320001 2025-06-23,16:24:05.000,174,11069491,5325,0,1750695844,13176.25632447999,30903.72632211,53308.45341456 2025-06-23,16:24:06.000,174,11069482,5005,0,1750695845,13176.27653340999,30442.135191449997,53308.46040168001 2025-06-23,16:24:07.000,174,11069442,4765,0,1750695846,13176.182225069999,27210.701213370005,53308.46040168001 2025-06-23,16:24:08.000,174,11069463,5325,0,1750695847,13176.168752449994,29518.882438829998,53308.50931152001 2025-06-23,16:24:09.000,174,11069479,4445,0,1750695848,13176.162016139999,25825.793887919994,53308.40450472 2025-06-23,16:24:10.000,174,11069432,3885,0,1750695849,13176.168752449994,23517.591515070002,53308.418478960004 2025-06-23,16:24:11.000,174,11069439,5285,0,1750695850,13176.101389349998,32288.690040600006,53308.36258200001 2025-06-23,16:24:12.000,174,11069474,4045,0,1750695851,13176.162016139999,29980.459471230002,53308.37655624 2025-06-23,16:24:13.000,174,11069483,4725,0,1750695852,13176.17548875999,23979.23198964,53308.43245320001 2025-06-23,16:24:14.000,174,11069439,5205,0,1750695853,13176.141807209999,30442.043552760006,53308.41149184001 2025-06-23,16:24:15.000,174,11069460,4525,0,1750695854,13176.162016139999,31826.922681690005,53308.37655624 2025-06-23,16:24:16.000,174,11069464,5044,0,1750695855,13176.17548875999,29057.115079919997,53308.488350160005 2025-06-23,16:24:17.000,174,11069295,5405,0,1750695856,13176.19569768999,26748.898608810006,53308.38354336001 2025-06-23,16:24:18.000,174,11069517,5245,0,1750695857,13176.17548875999,29980.240948200008,53308.39053048001 2025-06-23,16:24:19.000,174,11069407,5165,0,1750695858,13176.19569768999,31826.746453440006,53308.369569120005 2025-06-23,16:24:20.000,174,11069468,4925,0,1750695859,13176.202433999999,34596.56815347,53308.43245320001 2025-06-23,16:24:21.000,174,11069434,4845,0,1750695860,13176.229379239994,31365.105978870008,53308.36258200001 2025-06-23,16:24:22.000,174,11069441,5125,0,1750695861,13176.249588169994,27672.05267361,53308.43245320001 2025-06-23,16:24:23.000,174,11069426,4925,0,1750695862,13176.28326972,26287.138299030004,53308.42546608 2025-06-23,16:24:24.000,174,11069479,5165,0,1750695863,13176.290006029994,29980.14930951,53308.3975176 2025-06-23,16:24:25.000,174,11069455,5245,0,1750695864,13176.36410544,26748.701233169995,53308.418478960004 2025-06-23,16:24:26.000,174,11069471,5165,0,1750695865,13176.37757805999,33211.421157599994,53308.42546608 2025-06-23,16:24:27.000,174,11069459,5325,0,1750695866,13176.391050679995,26748.525004919997,53308.34162064001 2025-06-23,16:24:28.000,174,11069470,4685,0,1750695867,13176.471886399995,30903.07075302,53308.37655624 2025-06-23,16:24:29.000,174,11069477,5245,0,1750695868,13176.532513189995,29518.184574960003,53308.369569120005 2025-06-23,16:24:30.000,174,11069436,4725,0,1750695869,13176.58640367,30902.866328250006,53308.42546608 2025-06-23,16:24:31.000,174,11069467,5125,0,1750695870,13176.66723939,29517.881462370002,53308.43245320001 2025-06-23,16:24:32.000,174,11069438,4925,0,1750695871,13176.680712009991,32287.533983279995,53308.47437592 2025-06-23,16:24:33.000,174,11069290,4805,0,1750695872,13176.700920939991,29517.641791949995,53308.488350160005 2025-06-23,16:24:34.000,174,11069456,4765,0,1750695873,13176.68744832,29517.472612829995,53308.42546608 2025-06-23,16:24:35.000,174,11069460,4765,0,1750695874,13176.660503079991,32287.082838960006,53308.41149184001 2025-06-23,16:24:36.000,174,11069493,5245,0,1750695875,13176.62682153,30440.464547640004,53308.44642744 2025-06-23,16:24:37.000,174,11069456,4805,0,1750695876,13176.56619474,25824.017507159995,53308.488350160005 2025-06-23,16:24:38.000,174,11069431,5445,0,1750695877,13176.512304259995,31363.463531579997,53308.52328576 2025-06-23,16:24:39.000,174,11069449,5245,0,1750695878,13176.451677469995,26747.122228049993,53308.54424712 2025-06-23,16:24:40.000,174,11069416,5044,0,1750695879,13176.44494116,28131.944963939997,53308.537260000005 2025-06-23,16:24:41.000,174,11069460,4765,0,1750695880,13176.370841749995,23515.653004320004,53308.53027288001 2025-06-23,16:24:42.000,174,11069409,5485,0,1750695881,13176.33716019999,27208.600572630006,53308.51629864 2025-06-23,16:24:43.000,174,11069413,5325,0,1750695882,13176.28326972,29978.302437449995,53308.55123424001 2025-06-23,16:24:44.000,174,11069452,4685,0,1750695883,13176.28326972,25362.01047783,53308.48136304001 2025-06-23,16:24:45.000,174,11069389,5325,0,1750695884,13176.290006029994,33209.60953119,53308.50931152001 2025-06-23,16:24:46.000,174,11069471,5325,0,1750695885,13176.30347865,31363.10402595,53308.488350160005 2025-06-23,16:24:47.000,174,11069435,5365,0,1750695886,13176.30347865,21207.394238430003,53308.53027288001 2025-06-23,16:24:48.000,174,11069475,5245,0,1750695887,13176.35736912999,29978.217847890002,53308.488350160005 2025-06-23,16:24:49.000,174,11069508,4645,0,1750695888,13176.32368758,31824.631714439995,53308.50931152001 2025-06-23,16:24:50.000,174,11069477,5765,0,1750695889,13176.370841749995,30901.463551380002,53308.50931152001 2025-06-23,16:24:51.000,174,11069468,4725,0,1750695890,13176.310214959994,32286.300385530005,53308.48136304001 2025-06-23,16:24:52.000,174,11069489,4685,0,1750695891,13176.310214959994,32747.954958360002,53308.53027288001 2025-06-23,16:24:53.000,174,11069448,4685,0,1750695892,13176.269797099994,28593.331669830004,53308.44642744 2025-06-23,16:24:54.000,174,11069464,4965,0,1750695893,13176.21590661999,34132.83408729,53308.50931152001 2025-06-23,16:24:55.000,174,11069445,5285,0,1750695894,13176.19569768999,29055.042635699996,53308.51629864 2025-06-23,16:24:56.000,174,11069429,5525,0,1750695895,13176.148543519994,29516.697208530008,53308.488350160005 2025-06-23,16:24:57.000,174,11069432,4805,0,1750695896,13176.094653039989,29516.704257660007,53308.48136304001 2025-06-23,16:24:58.000,174,11069494,4765,0,1750695897,13176.034026249989,35056.17142947001,53308.47437592 2025-06-23,16:24:59.000,174,11069465,5245,0,1750695898,13176.054235179989,28593.52199634,53308.55123424001 2025-06-23,16:25:00.000,174,11069429,5165,0,1750695899,13176.020553629998,32748.14528487,53308.48136304001 2025-06-23,16:25:01.000,174,11069508,4965,0,1750695900,13176.007081009993,31824.984170940006,53308.4673888 2025-06-23,16:25:02.000,174,11069444,5205,0,1750695901,13175.993608389988,29516.901633300004,53308.52328576 2025-06-23,16:25:03.000,174,11069446,5165,0,1750695902,13175.966663149993,32748.27921834,53308.53027288001 2025-06-23,16:25:04.000,174,11069430,4765,0,1750695903,13175.906036359993,30440.112091140007,53308.41149184001 2025-06-23,16:25:05.000,174,11069474,4965,0,1750695904,13175.885827429993,32286.624645510004,53308.46040168001 2025-06-23,16:25:06.000,174,11069466,4925,0,1750695905,13175.845409569993,28593.70527372,53308.45341456 2025-06-23,16:25:07.000,174,11069474,4965,0,1750695906,13175.751101230002,28132.121192189996,53308.418478960004 2025-06-23,16:25:08.000,174,11069415,5405,0,1750695907,13175.710683370002,31825.146300930006,53308.3975176 2025-06-23,16:25:09.000,174,11069455,5245,0,1750695908,13175.589429790001,26285.74257129,53308.369569120005 2025-06-23,16:25:10.000,174,11069428,4885,0,1750695909,13175.562484549991,31363.689103740006,53308.439440320006 2025-06-23,16:25:11.000,174,11069484,4805,0,1750695910,13175.508594070001,29055.62771349,53308.3276464 2025-06-23,16:25:12.000,174,11069440,5005,0,1750695911,13175.461439899991,28132.459550429994,53308.34162064001 2025-06-23,16:25:13.000,174,11069457,5005,0,1750695912,13175.42775835,30902.260103070003,53308.36258200001 2025-06-23,16:25:14.000,174,11069425,5285,0,1750695913,13175.42775835,26286.045683880002,53308.3276464 2025-06-23,16:25:15.000,174,11069445,5285,0,1750695914,13175.38060417999,29517.486711089994,53308.3276464 2025-06-23,16:25:16.000,174,11069304,4725,0,1750695915,13175.40081310999,29055.874433040008,53308.34162064001 2025-06-23,16:25:17.000,174,11069483,5125,0,1750695916,13175.394076799996,31364.08385502,53308.29271080001 2025-06-23,16:25:18.000,174,11069464,5085,0,1750695917,13175.414285729996,30440.84520066,53308.26476232001 2025-06-23,16:25:19.000,174,11069416,4725,0,1750695918,13175.421022039991,30440.8311024,53308.271749440006 2025-06-23,16:25:20.000,174,11069495,5285,0,1750695919,13175.42775835,29979.141283920006,53308.33463352 2025-06-23,16:25:21.000,174,11069461,5365,0,1750695920,13175.414285729996,29517.536055000004,53308.271749440006 2025-06-23,16:25:22.000,174,11069467,5365,0,1750695921,13175.48838514,30902.43633132,53308.29271080001 2025-06-23,16:25:23.000,174,11069440,5044,0,1750695922,13175.44796728,32748.906590910003,53308.271749440006 2025-06-23,16:25:24.000,174,11069396,4525,0,1750695923,13175.46817621,27209.375976929994,53308.22283960001 2025-06-23,16:25:25.000,174,11069473,5565,0,1750695924,13175.542275619991,28594.212811079997,53308.29969792 2025-06-23,16:25:26.000,174,11069460,4685,0,1750695925,13175.515330379996,33210.441328529996,53308.34860776 2025-06-23,16:25:27.000,174,11069482,4685,0,1750695926,13175.535539309996,31363.9146759,53308.33463352 2025-06-23,16:25:28.000,174,11069510,4845,0,1750695927,13175.555748239996,26747.622716280006,53308.320659280005 2025-06-23,16:25:29.000,174,11069474,4765,0,1750695928,13175.501857759991,32287.096937220005,53308.271749440006 2025-06-23,16:25:30.000,174,11069479,5405,0,1750695929,13175.528803000001,28594.03658283,53308.271749440006 2025-06-23,16:25:31.000,174,11069472,4845,0,1750695930,13175.515330379996,29517.324581099994,53308.28572368 2025-06-23,16:25:32.000,174,11069404,4925,0,1750695931,13175.461439899991,30440.49979329,53308.30668504 2025-06-23,16:25:33.000,174,11069456,5044,0,1750695932,13175.44796728,28132.37496087,53308.29969792 2025-06-23,16:25:34.000,174,11069430,4685,0,1750695933,13175.40754942,24439.349852130006,53308.320659280005 2025-06-23,16:25:35.000,174,11069479,5205,0,1750695934,13175.34018631999,26747.446488030007,53308.320659280005 2025-06-23,16:25:36.000,174,11069488,5005,0,1750695935,13175.293032149995,32748.525937889994,53308.30668504 2025-06-23,16:25:37.000,174,11069433,5205,0,1750695936,13175.22566905,30440.372908949998,53308.271749440006 2025-06-23,16:25:38.000,174,11069422,4965,0,1750695937,13175.151569639995,29517.063763290003,53308.27873656 2025-06-23,16:25:39.000,174,11069456,4445,0,1750695938,13175.13809701999,31363.463531579997,53308.23681384 2025-06-23,16:25:40.000,174,11069423,5485,0,1750695939,13175.090942849994,24900.7083615,53308.31367216001 2025-06-23,16:25:41.000,174,11069457,5405,0,1750695940,13175.090942849994,31825.04056398,53308.21585248001 2025-06-23,16:25:42.000,174,11069432,5044,0,1750695941,13175.111151779995,28132.07889741,53308.26476232001 2025-06-23,16:25:43.000,174,11069513,5365,0,1750695942,13175.09767915999,27670.389078930006,53308.201878240005 2025-06-23,16:25:44.000,174,11069400,4685,0,1750695943,13175.131360709995,32748.265120080003,53308.19489112001 2025-06-23,16:25:45.000,174,11069444,4965,0,1750695944,13175.13809701999,29516.859338520007,53308.24380096001 2025-06-23,16:25:46.000,174,11069446,5005,0,1750695945,13175.17851487999,25362.285393900005,53308.24380096001 2025-06-23,16:25:47.000,174,11069415,5085,0,1750695946,13175.212196429995,26747.136326310007,53308.2577752 2025-06-23,16:25:48.000,174,11069370,4685,0,1750695947,13175.22566905,30440.161435050002,53308.271749440006 2025-06-23,16:25:49.000,174,11069445,5365,0,1750695948,13175.252614289995,31363.385991150004,53308.27873656 2025-06-23,16:25:50.000,174,11069393,5325,0,1750695949,13175.27955952999,29055.31050264,53308.21585248001 2025-06-23,16:25:51.000,174,11069428,4805,0,1750695950,13175.26608691,28593.726421109997,53308.22283960001 2025-06-23,16:25:52.000,174,11069449,5645,0,1750695951,13175.28629584,25823.98226151,53308.24380096001 2025-06-23,16:25:53.000,174,11069486,4965,0,1750695952,13175.24587798,27670.523012399994,53308.20886536 2025-06-23,16:25:54.000,174,11069486,4605,0,1750695953,13175.212196429995,28132.121192189996,53308.24380096001 2025-06-23,16:25:55.000,174,11069454,4925,0,1750695954,13175.23914166999,24439.11723084,53308.20886536 2025-06-23,16:25:56.000,174,11069490,5005,0,1750695955,13175.16504226,24439.124279969998,53308.20886536 2025-06-23,16:25:57.000,174,11069457,5205,0,1750695956,13175.18525119,30901.851253529996,53308.24380096001 2025-06-23,16:25:58.000,174,11069463,5245,0,1750695957,13175.17851487999,28132.07889741,53308.22982672 2025-06-23,16:25:59.000,174,11069452,4965,0,1750695958,13175.191987499995,29055.240011340007,53308.201878240005 2025-06-23,16:26:00.000,174,11069481,5005,0,1750695959,13175.191987499995,26747.115178919994,53308.26476232001 2025-06-23,16:26:01.000,174,11069495,5205,0,1750695960,13175.212196429995,33671.426234009996,53308.26476232001 2025-06-23,16:26:02.000,174,11069413,4565,0,1750695961,13175.272823219995,32286.547105079997,53308.28572368 2025-06-23,16:26:03.000,174,11069480,4485,0,1750695962,13175.272823219995,32286.441368130007,53308.31367216001 2025-06-23,16:26:04.000,174,11069493,5565,0,1750695963,13175.313241079995,29978.372928750003,53308.27873656 2025-06-23,16:26:05.000,174,11069500,4965,0,1750695964,13175.36039524999,29055.070832219993,53308.38354336001 2025-06-23,16:26:06.000,174,11069481,5365,0,1750695965,13175.373867869996,29055.113127000004,53308.34860776 2025-06-23,16:26:07.000,174,11069451,5085,0,1750695966,13175.38060417999,27670.248096330004,53308.39053048001 2025-06-23,16:26:08.000,174,11069445,5245,0,1750695967,13175.34018631999,26747.04468762,53308.33463352 2025-06-23,16:26:09.000,174,11069441,5165,0,1750695968,13175.40081310999,31363.294352459998,53308.36258200001 2025-06-23,16:26:10.000,174,11069450,4725,0,1750695969,13175.38734049,33671.55311835,53308.37655624 2025-06-23,16:26:11.000,174,11069515,5165,0,1750695970,13175.38734049,28593.69117546,53308.369569120005 2025-06-23,16:26:12.000,174,11069452,4925,0,1750695971,13175.461439899991,28593.768715889993,53308.37655624 2025-06-23,16:26:13.000,174,11069504,4805,0,1750695972,13175.481648829991,33210.07477377,53308.34860776 2025-06-23,16:26:14.000,174,11069440,4805,0,1750695973,13175.542275619991,29978.661943080006,53308.37655624 2025-06-23,16:26:15.000,174,11069475,5325,0,1750695974,13175.616375029997,27208.960078260003,53308.42546608 2025-06-23,16:26:16.000,174,11069394,4845,0,1750695975,13175.744364919992,29055.451485240003,53308.50931152001 2025-06-23,16:26:17.000,174,11069497,5205,0,1750695976,13175.852145880002,27670.544159790006,53308.45341456 2025-06-23,16:26:18.000,174,11069437,5485,0,1750695977,13175.932981599988,30901.865351789995,53308.537260000005 2025-06-23,16:26:19.000,174,11069503,5325,0,1750695978,13176.074444109989,30440.126189400005,53308.56520848 2025-06-23,16:26:20.000,174,11069429,5445,0,1750695979,13176.202433999999,25362.250148249994,53308.586169840004 2025-06-23,16:26:21.000,174,11069492,4725,0,1750695980,13176.32368758,35979.536968169996,53308.57918272001 2025-06-23,16:26:22.000,174,11069445,4845,0,1750695981,13176.39778698999,28593.500848950003,53308.62809256001 2025-06-23,16:26:23.000,174,11069446,5044,0,1750695982,13176.42473223,32748.067744440006,53308.68398952 2025-06-23,16:26:24.000,174,11069448,4885,0,1750695983,13176.45841377999,28131.832177860008,53308.73988648 2025-06-23,16:26:25.000,174,11069472,4885,0,1750695984,13176.45841377999,29055.056733959995,53308.71892512001 2025-06-23,16:26:26.000,174,11069494,4725,0,1750695985,13176.471886399995,24900.447543689996,53308.73289936 2025-06-23,16:26:27.000,174,11069525,5605,0,1750695986,13176.492095329995,27208.51598307,53308.76084784 2025-06-23,16:26:28.000,174,11069419,5325,0,1750695987,13176.48535902,27670.191703289995,53308.753860720004 2025-06-23,16:26:29.000,174,11069489,5285,0,1750695988,13176.50556795,29055.106077870005,53308.76783496001 2025-06-23,16:26:30.000,174,11069462,4685,0,1750695989,13176.46515009,29978.41522353,53308.774822080006 2025-06-23,16:26:31.000,174,11069515,5245,0,1750695990,13176.48535902,28131.987258719993,53308.76084784 2025-06-23,16:26:32.000,174,11069427,4605,0,1750695991,13176.492095329995,29516.873436780006,53308.80277056 2025-06-23,16:26:33.000,174,11069405,5405,0,1750695992,13176.53924949999,33209.94788943,53308.88661600001 2025-06-23,16:26:34.000,174,11069490,4685,0,1750695993,13176.55945842999,28593.782814150007,53308.86565464001 2025-06-23,16:26:35.000,174,11069465,5325,0,1750695994,13176.62008521999,32286.81497202,53308.89360312001 2025-06-23,16:26:36.000,174,11069486,4765,0,1750695995,13176.673975699996,28132.23397827,53308.8516804 2025-06-23,16:26:37.000,174,11069464,4965,0,1750695996,13176.808701900001,31825.237939619998,53308.99840992 2025-06-23,16:26:38.000,174,11069453,5605,0,1750695997,13176.876064999997,25824.144391499998,53308.9564872 2025-06-23,16:26:39.000,174,11069510,4685,0,1750695998,13176.943428099992,27670.565307180004,53308.96347432001 2025-06-23,16:26:40.000,174,11069446,4765,0,1750695999,13177.010791200002,32748.45544659,53308.942512960006 2025-06-23,16:26:41.000,174,11069475,5245,0,1750696000,13177.105099539993,24900.764754539996,53308.94950008 2025-06-23,16:26:42.000,174,11069465,5525,0,1750696001,13177.239825739998,29055.388043069994,53309.00539704 2025-06-23,16:26:43.000,174,11069482,4925,0,1750696002,13177.266770979993,33209.969036819995,53309.0263584 2025-06-23,16:26:44.000,174,11069488,4805,0,1750696003,13177.340870389999,32286.695136809998,53309.040332640005 2025-06-23,16:26:45.000,174,11069443,5205,0,1750696004,13177.39476086999,28132.050700890002,53309.0962296 2025-06-23,16:26:46.000,174,11069459,5165,0,1750696005,13177.448651349994,29055.289355250003,53309.10321672001 2025-06-23,16:26:47.000,174,11069449,5365,0,1750696006,13177.509278139994,25823.876524559993,53309.13815232 2025-06-23,16:26:48.000,174,11069424,4845,0,1750696007,13177.53622337999,29055.16247091,53309.18706216 2025-06-23,16:26:49.000,174,11069431,5245,0,1750696008,13177.569904929995,33209.715268140004,53309.1661008 2025-06-23,16:26:50.000,174,11069440,4925,0,1750696009,13177.610322789995,28593.472652430006,53309.235972 2025-06-23,16:26:51.000,174,11069406,4885,0,1750696010,13177.69789481999,23977.222987589994,53309.24295912 2025-06-23,16:26:52.000,174,11069459,5645,0,1750696011,13177.64400434,29516.63376636,53309.24994624001 2025-06-23,16:26:53.000,174,11069446,4685,0,1750696012,13177.66421327,23977.131348900002,53309.256933360004 2025-06-23,16:26:54.000,174,11069491,5325,0,1750696013,13177.66421327,28593.282325919994,53309.3058432 2025-06-23,16:26:55.000,174,11069414,5044,0,1750696014,13177.650740649995,25823.545215449994,53309.35475304 2025-06-23,16:26:56.000,174,11069485,5285,0,1750696015,13177.62379541,29978.09096355,53309.326804560005 2025-06-23,16:26:57.000,174,11069421,5445,0,1750696016,13177.54295969,31362.899601180005,53309.36174016 2025-06-23,16:26:58.000,174,11069520,4765,0,1750696017,13177.54295969,24900.158529360007,53309.41763712001 2025-06-23,16:26:59.000,174,11069427,5285,0,1750696018,13177.489069209994,27669.82514853,53309.3407788 2025-06-23,16:27:00.000,174,11069499,5285,0,1750696019,13177.489069209994,38287.076722800004,53309.34776592001 2025-06-23,16:27:01.000,174,11069447,5125,0,1750696020,13177.4823329,28131.41627919,53309.445585600006 2025-06-23,16:27:02.000,174,11069495,5245,0,1750696021,13177.45538765999,32286.004322070003,53309.36872728001 2025-06-23,16:27:03.000,174,11069433,5485,0,1750696022,13177.47559658999,29977.92178443,53309.36174016 2025-06-23,16:27:04.000,174,11069454,4765,0,1750696023,13177.468860279994,27208.262214389993,53309.38270152 2025-06-23,16:27:05.000,174,11069497,5245,0,1750696024,13177.4823329,29054.802965280003,53309.43161136 2025-06-23,16:27:06.000,174,11069448,4925,0,1750696025,13177.549695999995,31362.970092479998,53309.40366288 2025-06-23,16:27:07.000,174,11069451,5085,0,1750696026,13177.590113859995,33671.109023159996,53309.39667576001 2025-06-23,16:27:08.000,174,11069433,5365,0,1750696027,13177.650740649995,35979.24090470999,53309.48750832001 2025-06-23,16:27:09.000,174,11069488,4685,0,1750696028,13177.76525792,31824.72335313,53309.50148256 2025-06-23,16:27:10.000,174,11069398,4925,0,1750696029,13177.859566259991,29055.028537439997,53309.43161136 2025-06-23,16:27:11.000,174,11069411,5325,0,1750696030,13177.933665669996,24438.828216509995,53309.45257272 2025-06-23,16:27:12.000,174,11069421,5365,0,1750696031,13178.054919249997,31363.216812030005,53309.48750832001 2025-06-23,16:27:13.000,174,11069368,4965,0,1750696032,13178.142491279992,28131.93086568,53309.4805212 2025-06-23,16:27:14.000,174,11069403,5445,0,1750696033,13178.223326999992,29978.4081744,53309.51545680001 2025-06-23,16:27:15.000,174,11069419,5085,0,1750696034,13178.304162719993,30440.062747229997,53309.50148256 2025-06-23,16:27:16.000,174,11069400,4845,0,1750696035,13178.364789509993,28593.54314373,53309.63423784001 2025-06-23,16:27:17.000,174,11069378,4925,0,1750696036,13178.371525819988,31363.25205768,53309.6202636 2025-06-23,16:27:18.000,174,11069409,5245,0,1750696037,13178.432152609988,29055.077881350007,53309.6202636 2025-06-23,16:27:19.000,174,11069362,4805,0,1750696038,13178.486043089993,27208.635818280003,53309.63423784001 2025-06-23,16:27:20.000,174,11069358,4765,0,1750696039,13178.472570469989,29978.302437449995,53309.63423784001 2025-06-23,16:27:21.000,174,11069453,5365,0,1750696040,13178.459097849998,33209.59543293,53309.69712192 2025-06-23,16:27:22.000,174,11069521,4485,0,1750696041,13178.452361539988,26285.291426969998,53309.69712192 2025-06-23,16:27:23.000,174,11069475,5125,0,1750696042,13178.452361539988,29978.154405719994,53309.6901348 2025-06-23,16:27:24.000,174,11069501,5125,0,1750696043,13178.418679989998,31824.610567049996,53309.65519920001 2025-06-23,16:27:25.000,174,11069444,4885,0,1750696044,13178.438888919998,27208.36795134,53309.780967360006 2025-06-23,16:27:26.000,174,11069395,5245,0,1750696045,13178.425416299993,31362.927797700002,53309.75301888001 2025-06-23,16:27:27.000,174,11069436,4605,0,1750696046,13178.358053199998,26285.10814959,53309.80891584 2025-06-23,16:27:28.000,174,11069490,4445,0,1750696047,13178.371525819988,23515.349891730002,53309.780967360006 2025-06-23,16:27:29.000,174,11069419,5325,0,1750696048,13178.378262129998,31824.42024054,53309.85782568 2025-06-23,16:27:30.000,174,11069483,5085,0,1750696049,13178.411943679988,29977.949980949998,53309.87179992001 2025-06-23,16:27:31.000,174,11069510,4805,0,1750696050,13178.459097849998,29977.90768617,53309.81590296 2025-06-23,16:27:32.000,174,11069464,5205,0,1750696051,13178.492779399989,29054.605589640007,53309.85782568 2025-06-23,16:27:33.000,174,11069440,4445,0,1750696052,13178.539933569999,29516.189671169996,53309.927696880004 2025-06-23,16:27:34.000,174,11069531,5245,0,1750696053,13178.546669879994,28131.26824746,53309.878787040005 2025-06-23,16:27:35.000,174,11069455,5405,0,1750696054,13178.61403297999,29977.696212270006,53309.92070976001 2025-06-23,16:27:36.000,174,11069502,4885,0,1750696055,13178.640978219999,27669.599576370005,53309.85782568 2025-06-23,16:27:37.000,174,11069464,4845,0,1750696056,13178.63424190999,29516.006393789998,53309.927696880004 2025-06-23,16:27:38.000,174,11069300,5044,0,1750696057,13178.667923459994,25361.411301779997,53309.89974840001 2025-06-23,16:27:39.000,174,11069476,4845,0,1750696058,13178.661187149999,31362.385014690008,53309.927696880004 2025-06-23,16:27:40.000,174,11069458,4725,0,1750696059,13178.667923459994,31362.32157252,53309.88577416 2025-06-23,16:27:41.000,174,11069428,4605,0,1750696060,13178.688132389994,30439.026525120003,53309.96263248 2025-06-23,16:27:42.000,174,11069479,4485,0,1750696061,13178.70160501,31362.229933830007,53309.94167112001 2025-06-23,16:27:43.000,174,11069465,5405,0,1750696062,13178.73528655999,29515.745575980007,53309.98359384 2025-06-23,16:27:44.000,174,11069440,4965,0,1750696063,13178.71507762999,25822.762762020007,53309.90673552 2025-06-23,16:27:45.000,174,11069478,5005,0,1750696064,13178.728550249994,28130.859397919994,53309.997568080005 2025-06-23,16:27:46.000,174,11069421,5325,0,1750696065,13178.708341319994,35055.05061780001,53309.96961960001 2025-06-23,16:27:47.000,174,11069475,4925,0,1750696066,13178.69486869999,23976.320698950003,53309.997568080005 2025-06-23,16:27:48.000,174,11069497,5005,0,1750696067,13178.65445083999,29054.076904889997,53310.03949080001 2025-06-23,16:27:49.000,174,11069451,5205,0,1750696068,13178.620769289999,32747.052669719997,53310.03250368 2025-06-23,16:27:50.000,174,11069478,4885,0,1750696069,13178.573615119989,30900.610606650007,53309.99058096001 2025-06-23,16:27:51.000,174,11069445,5325,0,1750696070,13178.526460949994,32285.503833840005,53309.99058096001 2025-06-23,16:27:52.000,174,11069411,5405,0,1750696071,13178.472570469989,29054.1967401,53309.90673552 2025-06-23,16:27:53.000,174,11069455,5365,0,1750696072,13178.438888919998,30900.737490989995,53309.96263248 2025-06-23,16:27:54.000,174,11069440,4725,0,1750696073,13178.411943679988,35055.26914083,53310.03250368 2025-06-23,16:27:55.000,174,11069433,5285,0,1750696074,13178.358053199998,27669.416298990007,53309.98359384 2025-06-23,16:27:56.000,174,11069437,5365,0,1750696075,13178.304162719993,30439.160458590006,53309.97660672 2025-06-23,16:27:57.000,174,11069455,5125,0,1750696076,13178.257008549997,27669.458593770003,53309.92070976001 2025-06-23,16:27:58.000,174,11069488,4885,0,1750696077,13178.236799619997,32285.56727601,53309.92070976001 2025-06-23,16:27:59.000,174,11069439,5085,0,1750696078,13178.257008549997,32747.137259280003,53310.0045552 2025-06-23,16:28:00.000,174,11069477,5365,0,1750696079,13178.257008549997,32285.447440799995,53309.997568080005 2025-06-23,16:28:01.000,174,11069503,5245,0,1750696080,13178.310899030002,27207.578448779997,53309.96961960001 2025-06-23,16:28:02.000,174,11069413,5285,0,1750696081,13178.371525819988,31362.060754709993,53310.01154232 2025-06-23,16:28:03.000,174,11069421,5205,0,1750696082,13178.391734749988,26284.219959210008,53310.01154232 2025-06-23,16:28:04.000,174,11069492,4925,0,1750696083,13178.465834159993,25360.967206589994,53309.97660672 2025-06-23,16:28:05.000,174,11069446,4725,0,1750696084,13178.499515709998,33670.002309749994,53309.96263248 2025-06-23,16:28:06.000,174,11069465,5125,0,1750696085,13178.492779399989,33208.35478605,53309.96961960001 2025-06-23,16:28:07.000,174,11069478,4845,0,1750696086,13178.506252019994,26284.057829219993,53309.95564536 2025-06-23,16:28:08.000,174,11069502,4925,0,1750696087,13178.533197259989,28130.436450120003,53309.98359384 2025-06-23,16:28:09.000,174,11069487,5605,0,1750696088,13178.539933569999,27668.760729899994,53309.98359384 2025-06-23,16:28:10.000,174,11069436,4845,0,1750696089,13178.560142499999,23514.222030930003,53309.99058096001 2025-06-23,16:28:11.000,174,11069475,5445,0,1750696090,13178.506252019994,30900.03962712,53309.95564536 2025-06-23,16:28:12.000,174,11069441,5365,0,1750696091,13178.546669879994,29053.54117101,53309.96961960001 2025-06-23,16:28:13.000,174,11069501,5445,0,1750696092,13178.519724639998,29976.751628850005,53309.96961960001 2025-06-23,16:28:14.000,174,11069500,4925,0,1750696093,13178.526460949994,29976.758677980004,53309.98359384 2025-06-23,16:28:15.000,174,11069494,4965,0,1750696094,13178.472570469989,29976.751628850005,53309.948658240006 2025-06-23,16:28:16.000,174,11069479,4765,0,1750696095,13178.506252019994,31823.14434801,53309.99058096001 2025-06-23,16:28:17.000,174,11069474,5044,0,1750696096,13178.526460949994,33207.92478912001,53310.01154232 2025-06-23,16:28:18.000,174,11069453,4485,0,1750696097,13178.506252019994,31823.109102360002,53310.06743928001 2025-06-23,16:28:19.000,174,11069460,5005,0,1750696098,13178.512988329989,27668.53515774,53310.02551656 2025-06-23,16:28:20.000,174,11069456,5044,0,1750696099,13178.539933569999,26745.254208600003,53309.96961960001 2025-06-23,16:28:21.000,174,11069477,5165,0,1750696100,13178.533197259989,25822.05784902,53309.997568080005 2025-06-23,16:28:22.000,174,11069465,5165,0,1750696101,13178.533197259989,30438.194727780006,53309.97660672 2025-06-23,16:28:23.000,174,11069485,5205,0,1750696102,13178.546669879994,31361.376989099997,53310.01154232 2025-06-23,16:28:24.000,174,11069494,4725,0,1750696103,13178.526460949994,39208.77866682,53309.934684 2025-06-23,16:28:25.000,174,11069428,4605,0,1750696104,13178.492779399989,31822.996316279998,53309.96961960001 2025-06-23,16:28:26.000,174,11069433,5285,0,1750696105,13178.445625229993,29976.533105819995,53310.01852944001 2025-06-23,16:28:27.000,174,11069396,4805,0,1750696106,13178.445625229993,27668.436469919994,53310.01154232 2025-06-23,16:28:28.000,174,11069400,5125,0,1750696107,13178.425416299993,28130.055797099994,53310.0744264 2025-06-23,16:28:29.000,174,11069426,4925,0,1750696108,13178.398471059998,26745.176668169996,53310.0045552 2025-06-23,16:28:30.000,174,11069429,4485,0,1750696109,13178.425416299993,30899.616679319995,53310.03250368 2025-06-23,16:28:31.000,174,11069493,5205,0,1750696110,13178.418679989998,30899.637826709994,53310.06045216001 2025-06-23,16:28:32.000,174,11069424,5085,0,1750696111,13178.486043089993,24898.544278589994,53310.046477920005 2025-06-23,16:28:33.000,174,11069464,3885,0,1750696112,13178.506252019994,33669.17756154,53310.03250368 2025-06-23,16:28:34.000,174,11069475,5684,0,1750696113,13178.593824049989,28129.773831900005,53309.98359384 2025-06-23,16:28:35.000,174,11069456,5205,0,1750696114,13178.70160501,25359.994426649995,53310.0045552 2025-06-23,16:28:36.000,174,11069459,4645,0,1750696115,13178.77570441999,31822.453533270003,53310.12333624 2025-06-23,16:28:37.000,174,11069423,5085,0,1750696116,13178.81612227999,33668.761662870005,53310.10237488 2025-06-23,16:28:38.000,174,11069430,5005,0,1750696117,13178.89695799999,29975.778848910006,53310.10237488 2025-06-23,16:28:39.000,174,11069500,4725,0,1750696118,13178.930639549995,29052.497899769995,53310.08840064001 2025-06-23,16:28:40.000,174,11069490,4845,0,1750696119,13179.00473896,30898.827176759994,53310.10237488 2025-06-23,16:28:41.000,174,11069458,4925,0,1750696120,13179.011475269996,25359.522134939994,53310.08840064001 2025-06-23,16:28:42.000,174,11069474,4125,0,1750696121,13179.072102059996,29975.482785450004,53310.08840064001 2025-06-23,16:28:43.000,174,11069485,5245,0,1750696122,13179.078838369991,28590.65300043,53310.1442976 2025-06-23,16:28:44.000,174,11069494,4765,0,1750696123,13179.08557468,29975.496883710002,53310.116349120006 2025-06-23,16:28:45.000,174,11069480,4965,0,1750696124,13179.072102059996,33206.62774919999,53310.13731048001 2025-06-23,16:28:46.000,174,11069525,5285,0,1750696125,13179.092310989996,27667.336805640007,53310.15128472 2025-06-23,16:28:47.000,174,11069515,5205,0,1750696126,13179.092310989996,31821.755669399994,53310.15128472 2025-06-23,16:28:48.000,174,11069489,5325,0,1750696127,13179.092310989996,32283.339750929998,53310.214168800005 2025-06-23,16:28:49.000,174,11069516,4645,0,1750696128,13179.119256229991,36437.815007729994,53310.19320744 2025-06-23,16:28:50.000,174,11069501,5165,0,1750696129,13179.159674089991,29052.032657190008,53310.18622032001 2025-06-23,16:28:51.000,174,11069492,4605,0,1750696130,13179.240509809992,33206.40922617,53310.19320744 2025-06-23,16:28:52.000,174,11069516,4765,0,1750696131,13179.287663980002,29975.165574600003,53310.23513016001 2025-06-23,16:28:53.000,174,11069494,4805,0,1750696132,13179.274191359997,32744.733505950004,53310.214168800005 2025-06-23,16:28:54.000,174,11069475,5325,0,1750696133,13179.294400289997,29051.828232419997,53310.263078640004 2025-06-23,16:28:55.000,174,11069496,4925,0,1750696134,13179.361763389992,32283.00139269,53310.32596272001 2025-06-23,16:28:56.000,174,11069482,5044,0,1750696135,13179.328081840002,32282.9802453,53310.29102712 2025-06-23,16:28:57.000,174,11069461,5285,0,1750696136,13179.287663980002,29974.86951114,53310.33993696 2025-06-23,16:28:58.000,174,11069474,4805,0,1750696137,13179.267455050001,30436.50998571,53310.32596272001 2025-06-23,16:28:59.000,174,11069451,5085,0,1750696138,13179.233773499996,29051.687249819995,53310.36788544 2025-06-23,16:29:00.000,174,11069494,4365,0,1750696139,13179.253982429997,28589.990382210002,53310.41679528 2025-06-23,16:29:01.000,174,11069458,4765,0,1750696140,13179.179883019991,29513.165594399994,53310.41679528 2025-06-23,16:29:02.000,174,11069509,5605,0,1750696141,13179.166410400001,29974.784921579994,53310.43775664 2025-06-23,16:29:03.000,174,11069488,4725,0,1750696142,13179.12599254,29513.158545269995,53310.3888468 2025-06-23,16:29:04.000,174,11069490,4805,0,1750696143,13179.10578361,29051.595611130004,53310.40282104001 2025-06-23,16:29:05.000,174,11069441,5285,0,1750696144,13179.10578361,33667.5703599,53310.47269224001 2025-06-23,16:29:06.000,174,11069447,5285,0,1750696145,13179.08557468,28589.898743519996,53310.43775664 2025-06-23,16:29:07.000,174,11069522,4805,0,1750696146,13179.031684199996,26281.943090219997,53310.451730880006 2025-06-23,16:29:08.000,174,11069484,4805,0,1750696147,13179.06536575,35514.0194721,53310.46570512 2025-06-23,16:29:09.000,174,11069455,5165,0,1750696148,13179.02494789,30897.903740730006,53310.46570512 2025-06-23,16:29:10.000,174,11069454,4004,0,1750696149,13179.05862943999,31359.508969650007,53310.41679528 2025-06-23,16:29:11.000,174,11069419,5165,0,1750696150,13179.03842050999,28589.84235048,53310.46570512 2025-06-23,16:29:12.000,174,11069464,4365,0,1750696151,13179.02494789,27666.62484351,53310.41679528 2025-06-23,16:29:13.000,174,11069443,5245,0,1750696152,13179.011475269996,29974.643938980007,53310.42378240001 2025-06-23,16:29:14.000,174,11069527,5245,0,1750696153,13179.01821157999,25820.161633049996,53310.52160208001 2025-06-23,16:29:15.000,174,11069516,4845,0,1750696154,13179.011475269996,30897.840298559997,53310.458718 2025-06-23,16:29:16.000,174,11069477,5085,0,1750696155,13179.00473896,28589.793006570006,53310.430769520004 2025-06-23,16:29:17.000,174,11069455,5205,0,1750696156,13178.950848479995,29513.0951031,53310.458718 2025-06-23,16:29:18.000,174,11069432,4965,0,1750696157,13178.9643211,30897.896691600006,53310.51461496 2025-06-23,16:29:19.000,174,11069515,5365,0,1750696158,13178.910430619995,31359.628804859996,53310.47967936 2025-06-23,16:29:20.000,174,11069459,5205,0,1750696159,13178.930639549995,27205.259285010005,53310.46570512 2025-06-23,16:29:21.000,174,11069479,5325,0,1750696160,13178.890221689995,29974.932953309995,53310.44474376001 2025-06-23,16:29:22.000,174,11069416,4125,0,1750696161,13178.83633120999,31821.480753330005,53310.46570512 2025-06-23,16:29:23.000,174,11069425,5245,0,1750696162,13178.83633120999,31359.967163099995,53310.430769520004 2025-06-23,16:29:24.000,174,11069495,5285,0,1750696163,13178.78244073,29052.004460669996,53310.43775664 2025-06-23,16:29:25.000,174,11069430,4805,0,1750696164,13178.768968109995,30436.97522829,53310.430769520004 2025-06-23,16:29:26.000,174,11069458,4965,0,1750696165,13178.75549548999,28590.631853040002,53310.44474376001 2025-06-23,16:29:27.000,174,11069451,5445,0,1750696166,13178.688132389994,29975.51098197,53310.37487256001 2025-06-23,16:29:28.000,174,11069449,5445,0,1750696167,13178.65445083999,24436.283480579994,53310.381859680005 2025-06-23,16:29:29.000,174,11069465,5325,0,1750696168,13178.580351429999,29052.490850639995,53310.35391120001 2025-06-23,16:29:30.000,174,11069477,5285,0,1750696169,13178.499515709998,29052.526096290007,53310.36089832 2025-06-23,16:29:31.000,174,11069447,5365,0,1750696170,13178.452361539988,27667.74565518,53310.36788544 2025-06-23,16:29:32.000,174,11069485,4565,0,1750696171,13178.384998439993,34130.26115484,53310.34692408 2025-06-23,16:29:33.000,174,11069472,4685,0,1750696172,13178.324371649993,33207.00135309,53310.33993696 2025-06-23,16:29:34.000,174,11069484,4925,0,1750696173,13178.216590689997,32745.42432069,53310.332949840005 2025-06-23,16:29:35.000,174,11069504,4885,0,1750696174,13178.142491279992,34591.809990719994,53310.34692408 2025-06-23,16:29:36.000,174,11069505,5205,0,1750696175,13178.041446629992,24898.050839489995,53310.22115592 2025-06-23,16:29:37.000,174,11069469,5165,0,1750696176,13178.001028769992,26744.4788043,53310.29102712 2025-06-23,16:29:38.000,174,11069458,4845,0,1750696177,13177.899984119991,25821.183756900005,53310.29102712 2025-06-23,16:29:39.000,174,11069481,5485,0,1750696178,13177.82588471,25359.515085809995,53310.27705288001 2025-06-23,16:29:40.000,174,11069450,4885,0,1750696179,13177.792203159996,30898.693243290007,53310.20718168001 2025-06-23,16:29:41.000,174,11069472,4685,0,1750696180,13177.751785299995,30437.102112630004,53310.23513016001 2025-06-23,16:29:42.000,174,11069445,4605,0,1750696181,13177.74504899,30898.672095899994,53310.20718168001 2025-06-23,16:29:43.000,174,11069520,4605,0,1750696182,13177.711367439995,33668.232978119995,53310.12333624 2025-06-23,16:29:44.000,174,11069472,4725,0,1750696183,13177.691158509995,29052.159541529996,53310.1442976 2025-06-23,16:29:45.000,174,11069524,4845,0,1750696184,13177.70463113,26744.084053020008,53310.13731048001 2025-06-23,16:29:46.000,174,11069523,5405,0,1750696185,13177.691158509995,25820.880644310004,53310.08840064001 2025-06-23,16:29:47.000,174,11069489,5325,0,1750696186,13177.67768588999,30436.904736990007,53310.10237488 2025-06-23,16:29:48.000,174,11069466,4885,0,1750696187,13177.63726802999,23512.706467979995,53310.08840064001 2025-06-23,16:29:49.000,174,11069464,4845,0,1750696188,13177.650740649995,25359.085088880005,53310.095387760004 2025-06-23,16:29:50.000,174,11069475,5325,0,1750696189,13177.58337755,23974.198910820007,53310.046477920005 2025-06-23,16:29:51.000,174,11069503,5485,0,1750696190,13177.60358648,29051.771839380002,53310.06743928001 2025-06-23,16:29:52.000,174,11069503,5525,0,1750696191,13177.58337755,28590.131364810004,53310.06743928001 2025-06-23,16:29:53.000,174,11069508,3765,0,1750696192,13177.549695999995,27205.29453066,53310.046477920005 2025-06-23,16:29:54.000,174,11069531,5245,0,1750696193,13177.54295969,29974.86246201,53310.01852944001 2025-06-23,16:29:55.000,174,11069487,5005,0,1750696194,13177.57664123999,31821.255181169996,53310.03949080001 2025-06-23,16:29:56.000,174,11069502,4965,0,1750696195,13177.54295969,26743.548319139998,53310.01852944001 2025-06-23,16:29:57.000,174,11069535,4965,0,1750696196,13177.51601444999,29051.518070699996,53310.05346504 2025-06-23,16:29:58.000,174,11069520,4805,0,1750696197,13177.52275076,30436.249167899994,53310.0744264 2025-06-23,16:29:59.000,174,11069510,4885,0,1750696198,13177.509278139994,34590.562294710006,53310.05346504 2025-06-23,16:30:00.000,174,11069464,4845,0,1750696199,13177.45538765999,30436.122283560006,53310.03250368 2025-06-23,16:30:01.000,174,11069496,4765,0,1750696200,13177.421706109999,29974.453612469995,53310.03250368 2025-06-23,16:30:03.000,174,11069509,5325,0,1750696202,13177.354343009989,28589.52513963,53310.01154232 2025-06-23,16:30:04.000,174,11069496,4765,0,1750696203,13177.239825739998,31359.064874460004,53310.046477920005 2025-06-23,16:30:05.000,174,11069403,5285,0,1750696204,13177.158990019998,32282.19074274,53310.01154232 2025-06-23,16:30:06.000,174,11069425,5325,0,1750696205,13177.152253709988,28127.77187898,53310.01154232 2025-06-23,16:30:07.000,174,11069478,4765,0,1750696206,13177.044472749993,33205.29546363,53309.97660672 2025-06-23,16:30:08.000,174,11069494,4925,0,1750696207,13176.983845959992,30897.227024249994,53310.01852944001 2025-06-23,16:30:09.000,174,11069481,5245,0,1750696208,13176.936691789997,31820.324696009993,53309.99058096001 2025-06-23,16:30:10.000,174,11069452,4965,0,1750696209,13176.903010239992,29050.629880320004,53309.927696880004 2025-06-23,16:30:11.000,174,11069400,4845,0,1750696210,13176.896273929997,25819.350983099997,53309.94167112001 2025-06-23,16:30:12.000,174,11069468,3645,0,1750696211,13176.882801309992,25357.661164620004,53309.91372264 2025-06-23,16:30:13.000,174,11069336,5125,0,1750696212,13176.889537620002,26742.335868780006,53309.87179992001 2025-06-23,16:30:14.000,174,11069451,5165,0,1750696213,13176.936691789997,31358.275371900003,53309.91372264 2025-06-23,16:30:15.000,174,11069468,4805,0,1750696214,13177.017527509997,27665.33485272,53309.94167112001 2025-06-23,16:30:16.000,174,11069469,5365,0,1750696215,13177.098363229998,24895.710528330004,53309.91372264 2025-06-23,16:30:17.000,174,11069498,4845,0,1750696216,13177.118572159998,34589.09607566999,53309.94167112001 2025-06-23,16:30:18.000,174,11069469,5325,0,1750696217,13177.179198949998,33204.19579935,53309.95564536 2025-06-23,16:30:19.000,174,11069469,5005,0,1750696218,13177.206144189993,25818.653119230003,53309.96961960001 2025-06-23,16:30:20.000,174,11069498,5285,0,1750696219,13177.233089429988,29972.95919691,53309.96263248 2025-06-23,16:30:21.000,174,11069488,4805,0,1750696220,13177.293716219989,28126.538281229994,53310.03250368 2025-06-23,16:30:22.000,174,11069463,5365,0,1750696221,13177.307188839994,25818.596726190008,53310.03250368 2025-06-23,16:30:23.000,174,11069456,4725,0,1750696222,13177.307188839994,29049.70644429,53310.01154232 2025-06-23,16:30:24.000,174,11069507,4565,0,1750696223,13177.293716219989,28588.185804930006,53309.94167112001 2025-06-23,16:30:25.000,174,11069464,4685,0,1750696224,13177.293716219989,32280.89370282,53309.948658240006 2025-06-23,16:30:26.000,174,11069503,5485,0,1750696225,13177.273507289989,30434.58557322,53310.0045552 2025-06-23,16:30:27.000,174,11069529,5445,0,1750696226,13177.300452529998,29511.33986973,53309.997568080005 2025-06-23,16:30:28.000,174,11069451,5405,0,1750696227,13177.266770979993,31819.366014330008,53310.01154232 2025-06-23,16:30:29.000,174,11069488,4805,0,1750696228,13177.273507289989,30434.620818869997,53310.08141352 2025-06-23,16:30:30.000,174,11069508,4805,0,1750696229,13177.253298359989,30896.254244309996,53310.01154232 2025-06-23,16:30:31.000,174,11069494,4685,0,1750696230,13177.226353119993,30896.21194953,53310.01852944001 2025-06-23,16:30:32.000,174,11069434,5044,0,1750696231,13177.199407879998,33204.202848479996,53309.948658240006 2025-06-23,16:30:33.000,174,11069443,4685,0,1750696232,13177.118572159998,30896.289489960007,53310.05346504 2025-06-23,16:30:34.000,174,11069504,4805,0,1750696233,13177.105099539993,35973.834222000005,53309.98359384 2025-06-23,16:30:35.000,174,11069567,5445,0,1750696234,13177.064681679993,29973.064933860005,53310.06743928001 2025-06-23,16:30:36.000,174,11069507,5365,0,1750696235,13177.031000130002,29511.445606680005,53310.05346504 2025-06-23,16:30:37.000,174,11069488,4685,0,1750696236,13176.970373340002,30896.240146049997,53310.06743928001 2025-06-23,16:30:38.000,174,11069451,5445,0,1750696237,13176.909746550002,30896.282440830008,53310.03949080001 2025-06-23,16:30:39.000,174,11069413,5245,0,1750696238,13176.835647139997,25357.167725520005,53310.03250368 2025-06-23,16:30:40.000,174,11069456,4004,0,1750696239,13176.795229279996,27665.17272273,53310.0045552 2025-06-23,16:30:41.000,174,11069456,4565,0,1750696240,13176.788492970001,34589.074928279995,53309.927696880004 2025-06-23,16:30:42.000,174,11069440,4845,0,1750696241,13176.775020349996,29511.537245369997,53309.97660672 2025-06-23,16:30:43.000,174,11069474,4125,0,1750696242,13176.808701900001,30896.409325169996,53309.997568080005 2025-06-23,16:30:44.000,174,11069462,4765,0,1750696243,13176.835647139997,30434.825243640007,53310.02551656 2025-06-23,16:30:45.000,174,11069456,4805,0,1750696244,13176.909746550002,35050.757697630004,53310.01852944001 2025-06-23,16:30:46.000,174,11069471,5445,0,1750696245,13176.956900719997,22126.128498720005,53309.997568080005 2025-06-23,16:30:47.000,174,11069500,4885,0,1750696246,13176.970373340002,29511.586589280007,53310.0045552 2025-06-23,16:30:48.000,174,11069453,5365,0,1750696247,13176.983845959992,28588.40432796,53310.06045216001 2025-06-23,16:30:49.000,174,11069439,5405,0,1750696248,13176.990582270002,29973.163621679996,53310.06743928001 2025-06-23,16:30:50.000,174,11069453,5285,0,1750696249,13176.983845959992,32281.154520630007,53310.0744264 2025-06-23,16:30:51.000,174,11069471,5285,0,1750696250,13176.983845959992,29511.50199972,53310.03250368 2025-06-23,16:30:52.000,174,11069422,4765,0,1750696251,13176.943428099992,33204.23809413001,53309.97660672 2025-06-23,16:30:53.000,174,11069461,4365,0,1750696252,13176.862592379992,26280.30064293,53310.03250368 2025-06-23,16:30:54.000,174,11069471,5085,0,1750696253,13176.835647139997,28588.26334536,53310.01154232 2025-06-23,16:30:55.000,174,11069415,5245,0,1750696254,13176.761547729991,25818.709512269998,53310.01154232 2025-06-23,16:30:56.000,174,11069457,5245,0,1750696255,13176.673975699996,30434.663113650007,53310.01852944001 2025-06-23,16:30:57.000,174,11069435,4525,0,1750696256,13176.593139979996,28126.735656870005,53309.92070976001 2025-06-23,16:30:58.000,174,11069446,5285,0,1750696257,13176.50556795,26742.025707060006,53310.0045552 2025-06-23,16:30:59.000,174,11069439,4605,0,1750696258,13176.451677469995,27665.222066639995,53310.05346504 2025-06-23,16:31:00.000,174,11069432,4885,0,1750696259,13176.370841749995,30434.789997989996,53309.98359384 2025-06-23,16:31:01.000,174,11069475,4525,0,1750696260,13176.350632819995,26280.44867466,53309.99058096001 2025-06-23,16:31:02.000,174,11069411,5085,0,1750696261,13176.249588169994,28588.503015780007,53309.98359384 2025-06-23,16:31:04.000,174,11069489,5525,0,1750696263,13176.168752449994,25357.435592459995,53309.89276128001 2025-06-23,16:31:05.000,174,11069485,5245,0,1750696264,13176.108125659994,28588.651047510008,53309.84385144 2025-06-23,16:31:06.000,174,11069496,4845,0,1750696265,13176.060971489998,27665.454687930003,53309.85782568 2025-06-23,16:31:07.000,174,11069514,4925,0,1750696266,13176.020553629998,29973.43148862,53309.829877200005 2025-06-23,16:31:08.000,174,11069468,4885,0,1750696267,13175.959926839998,29050.249227299995,53309.829877200005 2025-06-23,16:31:09.000,174,11069421,5445,0,1750696268,13175.892563740003,29511.882652739994,53309.780967360006 2025-06-23,16:31:10.000,174,11069480,4725,0,1750696269,13175.865618499993,30435.177700140004,53309.71808328 2025-06-23,16:31:11.000,174,11069445,5245,0,1750696270,13175.818464329997,28588.777931849996,53309.73904464 2025-06-23,16:31:12.000,174,11069442,4885,0,1750696271,13175.778046469997,31358.352912329996,53309.73904464 2025-06-23,16:31:13.000,174,11069487,5445,0,1750696272,13175.818464329997,30896.782929060006,53309.76699312 2025-06-23,16:31:14.000,174,11069441,4605,0,1750696273,13175.858882189998,31358.395207110007,53309.73904464 2025-06-23,16:31:15.000,174,11069418,4805,0,1750696274,13175.852145880002,27204.03978552,53309.71808328 2025-06-23,16:31:16.000,174,11069452,4525,0,1750696275,13175.858882189998,31819.986337769995,53309.6901348 2025-06-23,16:31:17.000,174,11069480,4405,0,1750696276,13175.906036359993,28588.862521410003,53309.68314768001 2025-06-23,16:31:18.000,174,11069418,5085,0,1750696277,13175.966663149993,27204.117325950006,53309.71808328 2025-06-23,16:31:19.000,174,11069471,5365,0,1750696278,13175.986872079993,29512.072979250006,53309.74603176 2025-06-23,16:31:20.000,174,11069438,4925,0,1750696279,13176.027289939993,29050.5311925,53309.73205752001 2025-06-23,16:31:21.000,174,11069479,5525,0,1750696280,13176.108125659994,31358.522091449995,53309.76699312 2025-06-23,16:31:22.000,174,11069434,4885,0,1750696281,13176.168752449994,34589.68115346,53309.73205752001 2025-06-23,16:31:23.000,174,11069469,5005,0,1750696282,13176.229379239994,30435.311633610007,53309.760006000004 2025-06-23,16:31:24.000,174,11069432,3924,0,1750696283,13176.28326972,30435.339830130004,53309.73904464 2025-06-23,16:31:25.000,174,11069443,5445,0,1750696284,13176.330423889995,32281.7114019,53309.72507040001 2025-06-23,16:31:26.000,174,11069496,5044,0,1750696285,13176.35736912999,29512.15756881,53309.81590296 2025-06-23,16:31:27.000,174,11069420,4965,0,1750696286,13176.38431437,30896.938009920006,53309.85782568 2025-06-23,16:31:28.000,174,11069398,4765,0,1750696287,13176.4045233,31820.09912385,53309.82289008001 2025-06-23,16:31:29.000,174,11069407,5205,0,1750696288,13176.42473223,30896.86046949,53309.8648128 2025-06-23,16:31:30.000,174,11069391,5445,0,1750696289,13176.38431437,29512.072979250006,53309.829877200005 2025-06-23,16:31:31.000,174,11069384,4765,0,1750696290,13176.32368758,26742.462753119995,53309.8648128 2025-06-23,16:31:32.000,174,11069460,5044,0,1750696291,13176.330423889995,33204.914810610004,53309.88577416 2025-06-23,16:31:33.000,174,11069460,4845,0,1750696292,13176.249588169994,25819.238197020008,53309.89276128001 2025-06-23,16:31:34.000,174,11069383,4605,0,1750696293,13176.188961379994,25357.738705049996,53309.89974840001 2025-06-23,16:31:35.000,174,11069453,5445,0,1750696294,13176.141807209999,25357.71050853,53309.934684 2025-06-23,16:31:36.000,174,11069425,5044,0,1750696295,13176.101389349998,33204.914810610004,53309.96961960001 2025-06-23,16:31:37.000,174,11069410,4685,0,1750696296,13176.081180419998,28127.43352074,53309.90673552 2025-06-23,16:31:38.000,174,11069424,4805,0,1750696297,13176.054235179989,31358.691270569994,53309.99058096001 2025-06-23,16:31:39.000,174,11069375,5405,0,1750696298,13176.054235179989,30435.509009250003,53309.91372264 2025-06-23,16:31:40.000,174,11069414,4965,0,1750696299,13176.047498869993,32281.979268840005,53309.927696880004 2025-06-23,16:31:41.000,174,11069402,4685,0,1750696300,13176.101389349998,31820.465678609995,53309.96263248 2025-06-23,16:31:42.000,174,11069398,4885,0,1750696301,13176.162016139999,28589.327763990004,53309.96961960001 2025-06-23,16:31:43.000,174,11069388,4965,0,1750696302,13176.23611554999,29050.975287690002,53310.01154232 2025-06-23,16:31:44.000,174,11069376,4965,0,1750696303,13176.31695126999,33205.41529884,53309.89974840001 2025-06-23,16:31:45.000,174,11069387,5325,0,1750696304,13176.41799591999,29512.658057039996,53309.927696880004 2025-06-23,16:31:46.000,174,11069429,5165,0,1750696305,13176.492095329995,28589.489893980004,53310.03949080001 2025-06-23,16:31:47.000,174,11069403,5085,0,1750696306,13176.492095329995,27204.624863310004,53310.02551656 2025-06-23,16:31:48.000,174,11069251,5485,0,1750696307,13176.56619474,29050.947091170005,53310.08141352 2025-06-23,16:31:49.000,174,11069474,4765,0,1750696308,13176.68744832,34128.5129706,53310.08141352 2025-06-23,16:31:50.000,174,11069366,4685,0,1750696309,13176.754811419996,32282.03566188,53310.12333624 2025-06-23,16:31:51.000,174,11069403,5445,0,1750696310,13176.781756659992,29050.735617269995,53310.20718168001 2025-06-23,16:31:52.000,174,11069407,5245,0,1750696311,13176.828910830001,28127.525159430006,53310.15827184001 2025-06-23,16:31:53.000,174,11069392,4765,0,1750696312,13176.822174519992,31820.197811670005,53310.1792332 2025-06-23,16:31:54.000,174,11069398,4925,0,1750696313,13176.862592379992,28588.8836688,53310.24211728 2025-06-23,16:31:55.000,174,11069440,4965,0,1750696314,13176.822174519992,24434.373166350008,53310.2491044 2025-06-23,16:31:56.000,174,11069355,5245,0,1750696315,13176.795229279996,29050.383160769998,53310.23513016001 2025-06-23,16:31:57.000,174,11069402,5125,0,1750696316,13176.748075110001,29050.235129039997,53310.263078640004 2025-06-23,16:31:58.000,174,11069419,5525,0,1750696317,13176.721129869991,27203.807164230006,53310.22814304001 2025-06-23,16:31:59.000,174,11069417,5405,0,1750696318,13176.633557839996,32281.422387569997,53310.332949840005 2025-06-23,16:32:00.000,174,11069432,4845,0,1750696319,13176.58640367,29050.249227299995,53310.30500136001 2025-06-23,16:32:01.000,174,11069468,4965,0,1750696320,13176.50556795,28127.052867720005,53310.36089832 2025-06-23,16:32:02.000,174,11069435,5605,0,1750696321,13176.47862270999,29973.494930789995,53310.332949840005 2025-06-23,16:32:03.000,174,11069436,4765,0,1750696322,13176.43820484999,36897.43943112,53310.32596272001 2025-06-23,16:32:04.000,174,11069487,5285,0,1750696323,13176.39778698999,27203.934048569994,53310.27705288001 2025-06-23,16:32:05.000,174,11069447,5365,0,1750696324,13176.42473223,29050.35496425,53310.31198848 2025-06-23,16:32:06.000,174,11069417,5205,0,1750696325,13176.42473223,29511.96019317,53310.31198848 2025-06-23,16:32:07.000,174,11069404,5044,0,1750696326,13176.4045233,28127.250243360002,53310.27705288001 2025-06-23,16:32:08.000,174,11069404,5005,0,1750696327,13176.43820484999,29050.446602940006,53310.25609152001 2025-06-23,16:32:09.000,174,11069434,4885,0,1750696328,13176.45841377999,31358.47979667,53310.263078640004 2025-06-23,16:32:10.000,174,11069399,5165,0,1750696329,13176.47862270999,25819.372130489995,53310.31198848 2025-06-23,16:32:11.000,174,11069409,5165,0,1750696330,13176.50556795,28127.377127700005,53310.29801424 2025-06-23,16:32:12.000,174,11069392,4805,0,1750696331,13176.50556795,28127.313685529996,53310.33993696 2025-06-23,16:32:13.000,174,11069417,5445,0,1750696332,13176.52577688,30896.959157310004,53310.33993696 2025-06-23,16:32:14.000,174,11069422,5085,0,1750696333,13176.57966735999,31820.113222109998,53310.33993696 2025-06-23,16:32:15.000,174,11069449,5445,0,1750696334,13176.49883163999,31358.522091449995,53310.32596272001 2025-06-23,16:32:16.000,174,11069380,4805,0,1750696335,13176.54598581,29512.108224900003,53310.32596272001 2025-06-23,16:32:17.000,174,11069384,4845,0,1750696336,13176.50556795,29050.453652070006,53310.3189756 2025-06-23,16:32:18.000,174,11069446,4925,0,1750696337,13176.451677469995,29050.495946850002,53310.381859680005 2025-06-23,16:32:19.000,174,11069441,5605,0,1750696338,13176.471886399995,27665.63091618,53310.27705288001 2025-06-23,16:32:20.000,174,11069425,5285,0,1750696339,13176.47862270999,27204.02568726,53310.35391120001 2025-06-23,16:32:21.000,174,11069431,5165,0,1750696340,13176.471886399995,26742.321770520008,53310.395833919996 2025-06-23,16:32:22.000,174,11069428,4845,0,1750696341,13176.46515009,28127.038769460007,53310.29801424 2025-06-23,16:32:23.000,174,11069403,5445,0,1750696342,13176.492095329995,34589.35689348,53310.37487256001 2025-06-23,16:32:24.000,174,11069430,4965,0,1750696343,13176.532513189995,33666.139386509996,53310.36089832 2025-06-23,16:32:25.000,174,11069410,4765,0,1750696344,13176.57966735999,29050.136441220006,53310.34692408 2025-06-23,16:32:26.000,174,11069455,5525,0,1750696345,13176.62008521999,30434.832292770006,53310.3189756 2025-06-23,16:32:27.000,174,11069409,5085,0,1750696346,13176.64703046,29973.234112980004,53310.31198848 2025-06-23,16:32:28.000,174,11069419,5445,0,1750696347,13176.66723939,29973.163621679996,53310.31198848 2025-06-23,16:32:29.000,174,11069424,4925,0,1750696348,13176.673975699996,22587.66323634,53310.40282104001 2025-06-23,16:32:30.000,174,11069408,4845,0,1750696349,13176.64703046,32281.126324109995,53310.395833919996 2025-06-23,16:32:31.000,174,11069461,5165,0,1750696350,13176.62008521999,33204.266290650005,53310.37487256001 2025-06-23,16:32:32.000,174,11069407,5325,0,1750696351,13176.59987628999,33204.28743804,53310.40282104001 2025-06-23,16:32:33.000,174,11069419,5205,0,1750696352,13176.57966735999,30434.712457560003,53310.395833919996 2025-06-23,16:32:34.000,174,11069384,4085,0,1750696353,13176.54598581,29511.558392759995,53310.395833919996 2025-06-23,16:32:35.000,174,11069413,5605,0,1750696354,13176.45841377999,31357.965210180002,53310.36089832 2025-06-23,16:32:36.000,174,11069431,5125,0,1750696355,13176.431468539995,33204.372027599995,53310.37487256001 2025-06-23,16:32:37.000,174,11069412,4805,0,1750696356,13176.330423889995,30434.839341900006,53310.40980816 2025-06-23,16:32:38.000,174,11069412,4965,0,1750696357,13176.310214959994,28588.41842622,53310.40282104001 2025-06-23,16:32:39.000,174,11069407,5085,0,1750696358,13176.25632447999,32742.802044330005,53310.40980816 2025-06-23,16:32:40.000,174,11069500,4645,0,1750696359,13176.19569768999,31819.61978301,53310.381859680005 2025-06-23,16:32:41.000,174,11069528,4925,0,1750696360,13176.162016139999,29973.27640776,53310.37487256001 2025-06-23,16:32:42.000,174,11069473,5205,0,1750696361,13176.101389349998,27665.31370533,53310.40980816 2025-06-23,16:32:43.000,174,11069489,5365,0,1750696362,13176.007081009993,29973.28345689,53310.41679528 2025-06-23,16:32:44.000,174,11069446,4165,0,1750696363,13175.993608389988,28126.94713077,53310.40980816 2025-06-23,16:32:45.000,174,11069477,5325,0,1750696364,13175.926245289993,30896.51506212,53310.36788544 2025-06-23,16:32:46.000,174,11069482,4685,0,1750696365,13175.838673259997,32281.330748880006,53310.332949840005 2025-06-23,16:32:47.000,174,11069504,4765,0,1750696366,13175.744364919992,29973.375095580006,53310.31198848 2025-06-23,16:32:48.000,174,11069474,4725,0,1750696367,13175.717419679997,28127.010572939995,53310.32596272001 2025-06-23,16:32:49.000,174,11069518,4885,0,1750696368,13175.636583959997,29050.242178169996,53310.30500136001 2025-06-23,16:32:50.000,174,11069469,5605,0,1750696369,13175.609638720001,33204.63989454,53310.3189756 2025-06-23,16:32:51.000,174,11069439,5525,0,1750696370,13175.596166099996,31358.247175380006,53310.27006576 2025-06-23,16:32:52.000,174,11069462,4565,0,1750696371,13175.569220860001,24434.30972418,53310.29801424 2025-06-23,16:32:53.000,174,11069511,5605,0,1750696372,13175.569220860001,29511.896751000007,53310.263078640004 2025-06-23,16:32:54.000,174,11069445,4845,0,1750696373,13175.656792889997,28588.636949249994,53310.31198848 2025-06-23,16:32:55.000,174,11069422,4845,0,1750696374,13175.710683370002,32743.105156920006,53310.25609152001 2025-06-23,16:32:56.000,174,11069435,5445,0,1750696375,13175.771310160002,29973.480832529996,53310.25609152001 2025-06-23,16:32:57.000,174,11069485,5165,0,1750696376,13175.872354810002,31819.852404300007,53310.18622032001 2025-06-23,16:32:58.000,174,11069439,5165,0,1750696377,13175.986872079993,31819.824207779995,53310.29102712 2025-06-23,16:32:59.000,174,11069497,5085,0,1750696378,13176.094653039989,34127.836254120004,53310.2491044 2025-06-23,16:33:00.000,174,11069477,5205,0,1750696379,13176.202433999999,29511.931996650004,53310.284040000006 2025-06-23,16:33:01.000,174,11069499,5405,0,1750696380,13176.330423889995,29511.931996650004,53310.25609152001 2025-06-23,16:33:02.000,174,11069469,5205,0,1750696381,13176.4045233,30896.782929060006,53310.27705288001 2025-06-23,16:33:03.000,174,11069474,4845,0,1750696382,13176.471886399995,29511.98134056,53310.29102712 2025-06-23,16:33:04.000,174,11069440,5044,0,1750696383,13176.57966735999,31358.402256240006,53310.36788544 2025-06-23,16:33:05.000,174,11069489,5525,0,1750696384,13176.62682153,28127.27139075,53310.3189756 2025-06-23,16:33:06.000,174,11069406,4725,0,1750696385,13176.707657250001,36436.102069140004,53310.37487256001 2025-06-23,16:33:07.000,174,11069495,5085,0,1750696386,13176.748075110001,29050.481848590003,53310.31198848 2025-06-23,16:33:08.000,174,11069508,4765,0,1750696387,13176.788492970001,30435.276387959995,53310.40980816 2025-06-23,16:33:09.000,174,11069460,5125,0,1750696388,13176.761547729991,29050.51004511,53310.40282104001 2025-06-23,16:33:10.000,174,11069447,5205,0,1750696389,13176.842383449992,26742.378163560003,53310.500640720005 2025-06-23,16:33:11.000,174,11069466,4605,0,1750696390,13176.855856069997,29511.910849260006,53310.458718 2025-06-23,16:33:12.000,174,11069493,5285,0,1750696391,13176.822174519992,33204.60464889,53310.43775664 2025-06-23,16:33:13.000,174,11069459,4565,0,1750696392,13176.849119760001,29050.235129039997,53310.53557632 2025-06-23,16:33:14.000,174,11069479,4725,0,1750696393,13176.828910830001,28588.552359690002,53310.500640720005 2025-06-23,16:33:15.000,174,11069477,5205,0,1750696394,13176.781756659992,24895.73872485,53310.54256344001 2025-06-23,16:33:16.000,174,11069507,5365,0,1750696395,13176.741338799991,29050.080048179996,53310.54256344001 2025-06-23,16:33:17.000,174,11069453,5125,0,1750696396,13176.700920939991,25818.892789649995,53310.57051192001 2025-06-23,16:33:18.000,174,11069466,4965,0,1750696397,13176.66723939,31819.640930399997,53310.57749904 2025-06-23,16:33:19.000,174,11069498,4805,0,1750696398,13176.593139979996,31358.113241910003,53310.59147328001 2025-06-23,16:33:20.000,174,11069450,4605,0,1750696399,13176.53924949999,27203.814213360005,53310.59147328001 2025-06-23,16:33:21.000,174,11069516,4965,0,1750696400,13176.4045233,27203.962245090006,53310.59147328001 2025-06-23,16:33:22.000,174,11069448,4845,0,1750696401,13176.290006029994,27665.602719660004,53310.598460400004 2025-06-23,16:33:23.000,174,11069472,4765,0,1750696402,13176.162016139999,33666.54823605,53310.598460400004 2025-06-23,16:33:24.000,174,11069460,3965,0,1750696403,13176.040762559998,30435.516058380003,53310.598460400004 2025-06-23,16:33:25.000,174,11069470,4845,0,1750696404,13175.939717909998,30435.69933576,53310.5285892 2025-06-23,16:33:26.000,174,11069440,4765,0,1750696405,13175.818464329997,31359.078972720003,53310.50762784 2025-06-23,16:33:27.000,174,11069467,5405,0,1750696406,13175.730892300002,35052.019491900006,53310.46570512 2025-06-23,16:33:28.000,174,11069449,5405,0,1750696407,13175.677001819997,29512.904776590003,53310.47269224001 2025-06-23,16:33:29.000,174,11069446,4765,0,1750696408,13175.636583959997,26281.844402400005,53310.451730880006 2025-06-23,16:33:30.000,174,11069388,4525,0,1750696409,13175.643320269992,29974.749675929997,53310.458718 2025-06-23,16:33:31.000,174,11069437,5245,0,1750696410,13175.663529199992,30897.97423203,53310.42378240001 2025-06-23,16:33:32.000,174,11069433,5405,0,1750696411,13175.724155989992,27666.730580460004,53310.37487256001 2025-06-23,16:33:33.000,174,11069413,5285,0,1750696412,13175.818464329997,36437.27222472,53310.33993696 2025-06-23,16:33:34.000,174,11069407,4565,0,1750696413,13175.966663149993,28589.955136560005,53310.332949840005 2025-06-23,16:33:35.000,174,11069436,4765,0,1750696414,13176.094653039989,29974.834265490004,53310.3888468 2025-06-23,16:33:36.000,174,11069428,3885,0,1750696415,13176.26306079,30436.35490485,53310.381859680005 2025-06-23,16:33:37.000,174,11069461,5205,0,1750696416,13176.41799591999,27205.125351540002,53310.381859680005 2025-06-23,16:33:38.000,174,11069467,5325,0,1750696417,13176.552722119995,30897.98128116,53310.3888468 2025-06-23,16:33:39.000,174,11069494,4845,0,1750696418,13176.64703046,28589.919890909994,53310.42378240001 2025-06-23,16:33:40.000,174,11069466,4765,0,1750696419,13176.714393559996,30436.397199629995,53310.500640720005 2025-06-23,16:33:41.000,174,11069477,4925,0,1750696420,13176.734602489996,28128.335809380005,53310.430769520004 2025-06-23,16:33:42.000,174,11069499,5205,0,1750696421,13176.700920939991,31821.149444220006,53310.42378240001 2025-06-23,16:33:43.000,174,11069504,4885,0,1750696422,13176.66723939,25820.359008690008,53310.46570512 2025-06-23,16:33:44.000,174,11069452,5005,0,1750696423,13176.53924949999,29513.221987440003,53310.50762784 2025-06-23,16:33:45.000,174,11069489,5405,0,1750696424,13176.41799591999,25358.82427107,53310.47967936 2025-06-23,16:33:46.000,174,11069489,5125,0,1750696425,13176.242851859999,26743.66815435,53310.50762784 2025-06-23,16:33:47.000,174,11069462,3924,0,1750696426,13176.081180419998,26282.06292543,53310.48666648 2025-06-23,16:33:48.000,174,11069535,5325,0,1750696427,13175.865618499993,29051.757741120004,53310.42378240001 2025-06-23,16:33:49.000,174,11069480,4725,0,1750696428,13175.683738129992,31821.37501638,53310.458718 2025-06-23,16:33:50.000,174,11069448,4045,0,1750696429,13175.549011930001,24897.296582580006,53310.41679528 2025-06-23,16:33:51.000,174,11069517,5445,0,1750696430,13175.40081310999,29513.398215690002,53310.3888468 2025-06-23,16:33:52.000,174,11069488,4045,0,1750696431,13175.26608691,26743.738645649995,53310.458718 2025-06-23,16:33:53.000,174,11069459,5205,0,1750696432,13175.16504226,31359.797983979995,53310.42378240001 2025-06-23,16:33:54.000,174,11069480,4965,0,1750696433,13175.111151779995,30898.178656799995,53310.40980816 2025-06-23,16:33:55.000,174,11069460,4605,0,1750696434,13175.09767915999,29051.764790250003,53310.36788544 2025-06-23,16:33:56.000,174,11069455,4605,0,1750696435,13175.131360709995,32744.627769,53310.3189756 2025-06-23,16:33:57.000,174,11069492,4925,0,1750696436,13175.151569639995,35514.280289910006,53310.27705288001 2025-06-23,16:33:58.000,174,11069448,4965,0,1750696437,13175.24587798,30436.714410479995,53310.27705288001 2025-06-23,16:33:59.000,174,11069476,4004,0,1750696438,13175.333450009995,28590.307593060003,53310.284040000006 2025-06-23,16:34:00.000,174,11069447,5605,0,1750696439,13175.441230969991,33667.9933077,53310.25609152001 2025-06-23,16:34:01.000,174,11069470,4685,0,1750696440,13175.569220860001,27667.231068690002,53310.2491044 2025-06-23,16:34:02.000,174,11069456,4004,0,1750696441,13175.717419679997,29052.12429588,53310.27705288001 2025-06-23,16:34:03.000,174,11069465,5405,0,1750696442,13175.825200639993,28590.589558260006,53310.25609152001 2025-06-23,16:34:04.000,174,11069429,5405,0,1750696443,13176.007081009993,29975.489834580003,53310.29801424 2025-06-23,16:34:05.000,174,11069442,4045,0,1750696444,13176.155279829989,28129.111213680007,53310.284040000006 2025-06-23,16:34:06.000,174,11069489,5405,0,1750696445,13176.23611554999,28129.132361070006,53310.30500136001 2025-06-23,16:34:07.000,174,11069445,5525,0,1750696446,13176.30347865,34130.028533549994,53310.32596272001 2025-06-23,16:34:08.000,174,11069469,4485,0,1750696447,13176.330423889995,26744.31667431,53310.33993696 2025-06-23,16:34:09.000,174,11069457,5365,0,1750696448,13176.36410544,32745.198748530005,53310.34692408 2025-06-23,16:34:10.000,174,11069451,5285,0,1750696449,13176.30347865,23974.60071123,53310.40980816 2025-06-23,16:34:11.000,174,11069489,4525,0,1750696450,13176.242851859999,31821.84730809,53310.395833919996 2025-06-23,16:34:12.000,174,11069444,4125,0,1750696451,13176.135070899989,27667.301559989995,53310.458718 2025-06-23,16:34:13.000,174,11069488,4205,0,1750696452,13176.007081009993,30898.467671129998,53310.46570512 2025-06-23,16:34:14.000,174,11069418,5005,0,1750696453,13175.838673259997,25359.183776699996,53310.430769520004 2025-06-23,16:34:15.000,174,11069450,5005,0,1750696454,13175.710683370002,31360.030605270003,53310.46570512 2025-06-23,16:34:16.000,174,11069488,4045,0,1750696455,13175.48838514,28590.32169132,53310.43775664 2025-06-23,16:34:17.000,174,11069439,5645,0,1750696456,13175.293032149995,31821.551244629998,53310.395833919996 2025-06-23,16:34:18.000,174,11069482,5044,0,1750696457,13175.090942849994,30436.686213959998,53310.37487256001 2025-06-23,16:34:19.000,174,11069484,4085,0,1750696458,13174.922535099999,29051.849379809995,53310.34692408 2025-06-23,16:34:20.000,174,11069504,5044,0,1750696459,13174.740654729998,29975.165574600003,53310.332949840005 2025-06-23,16:34:21.000,174,11069494,3965,0,1750696460,13174.646346389993,34591.203765540005,53310.35391120001 2025-06-23,16:34:22.000,174,11069470,4765,0,1750696461,13174.504883879992,30436.791950910003,53310.29801424 2025-06-23,16:34:23.000,174,11069480,4845,0,1750696462,13174.424048159992,33206.437422689996,53310.24211728 2025-06-23,16:34:24.000,174,11069482,4965,0,1750696463,13174.410575540001,29975.285409810007,53310.2491044 2025-06-23,16:34:25.000,174,11069501,4125,0,1750696464,13174.403839229992,29975.384097629998,53310.20718168001 2025-06-23,16:34:26.000,174,11069476,3885,0,1750696465,13174.383630299992,32745.050716800004,53310.15128472 2025-06-23,16:34:27.000,174,11069449,5325,0,1750696466,13174.437520779997,27205.816166279998,53310.13731048001 2025-06-23,16:34:28.000,174,11069502,4805,0,1750696467,13174.471202330002,26744.3378217,53310.10936200001 2025-06-23,16:34:29.000,174,11069509,5445,0,1750696468,13174.531829120002,31822.072880249994,53310.05346504 2025-06-23,16:34:30.000,174,11069439,5125,0,1750696469,13174.619401149997,29052.476752379996,53310.02551656 2025-06-23,16:34:31.000,174,11069483,5044,0,1750696470,13174.700236869998,32283.854337419994,53310.046477920005 2025-06-23,16:34:32.000,174,11069440,4805,0,1750696471,13174.821490449998,25359.79000188,53310.046477920005 2025-06-23,16:34:33.000,174,11069488,4765,0,1750696472,13174.902326169999,28591.12529214,53310.01154232 2025-06-23,16:34:44.000,174,11069446,5044,0,1750696483,13175.04378868,26283.853404449997,53310.01154232 2025-06-23,16:34:45.000,174,11069545,5285,0,1750696484,13174.99663450999,31361.630757780003,53310.0744264 2025-06-23,16:34:46.000,174,11069552,4925,0,1750696485,13174.956216649989,34131.31852434001,53310.10936200001 2025-06-23,16:34:47.000,174,11069511,4885,0,1750696486,13174.909062479994,31361.623708650004,53310.046477920005 2025-06-23,16:34:48.000,174,11069450,4525,0,1750696487,13174.882117239998,31361.6589543,53310.03250368 2025-06-23,16:34:49.000,174,11069458,4125,0,1750696488,13174.855171999989,32284.834166490007,53309.96961960001 2025-06-23,16:34:50.000,174,11069515,4605,0,1750696489,13174.902326169999,27668.633845560005,53310.046477920005 2025-06-23,16:34:51.000,174,11069461,5565,0,1750696490,13174.936007719989,25822.135389450006,53310.03250368 2025-06-23,16:34:52.000,174,11069504,4925,0,1750696491,13174.956216649989,32284.714331280004,53310.0744264 2025-06-23,16:34:53.000,174,11069440,4845,0,1750696492,13174.983161889999,29053.364942760003,53310.10237488 2025-06-23,16:34:54.000,174,11069506,5085,0,1750696493,13175.010107129994,23052.363033329995,53310.06045216001 2025-06-23,16:34:55.000,174,11069464,4725,0,1750696494,13175.11788808999,32746.185626730003,53310.12333624 2025-06-23,16:34:56.000,174,11069477,4285,0,1750696495,13175.151569639995,31361.320596060003,53310.08840064001 2025-06-23,16:34:57.000,174,11069496,4925,0,1750696496,13175.212196429995,28591.59758385,53310.046477920005 2025-06-23,16:34:58.000,174,11069485,4365,0,1750696497,13175.26608691,28591.569387330004,53310.0045552 2025-06-23,16:34:59.000,174,11069462,5125,0,1750696498,13175.34692263,29514.829189080003,53310.06743928001 2025-06-23,16:35:00.000,174,11069463,5884,0,1750696499,13175.421022039991,27206.718454920003,53310.116349120006 2025-06-23,16:35:01.000,174,11069511,5645,0,1750696500,13175.454703589996,32284.460562599998,53310.06743928001 2025-06-23,16:35:02.000,174,11069512,4004,0,1750696501,13175.508594070001,28129.943011020005,53310.08141352 2025-06-23,16:35:03.000,174,11069442,5125,0,1750696502,13175.515330379996,29053.188714510005,53310.165258960005 2025-06-23,16:35:04.000,174,11069454,5005,0,1750696503,13175.515330379996,29976.413270610006,53310.15827184001 2025-06-23,16:35:05.000,174,11069491,5365,0,1750696504,13175.508594070001,31822.904677590006,53310.18622032001 2025-06-23,16:35:06.000,174,11069478,5085,0,1750696505,13175.441230969991,26283.51504621,53310.20019456 2025-06-23,16:35:07.000,174,11069459,5645,0,1750696506,13175.373867869996,29053.188714510005,53310.17224608 2025-06-23,16:35:08.000,174,11069484,4925,0,1750696507,13175.293032149995,25360.346883150007,53310.08840064001 2025-06-23,16:35:09.000,174,11069475,5165,0,1750696508,13175.212196429995,30899.701268880002,53310.17224608 2025-06-23,16:35:10.000,174,11069456,5205,0,1750696509,13175.090942849994,30438.145383869996,53310.15827184001 2025-06-23,16:35:11.000,174,11069448,4925,0,1750696510,13174.969689269994,27206.852388390005,53310.17224608 2025-06-23,16:35:12.000,174,11069452,4925,0,1750696511,13174.882117239998,30438.166531259994,53310.18622032001 2025-06-23,16:35:13.000,174,11069497,5325,0,1750696512,13174.754127349988,29976.540154949995,53310.15128472 2025-06-23,16:35:14.000,174,11069477,5325,0,1750696513,13174.673291630002,28130.105141010004,53310.10936200001 2025-06-23,16:35:15.000,174,11069477,5245,0,1750696514,13174.565510669992,28130.189730569997,53310.116349120006 2025-06-23,16:35:16.000,174,11069492,5085,0,1750696515,13174.552038050002,25822.18473336,53310.10936200001 2025-06-23,16:35:17.000,174,11069485,5405,0,1750696516,13174.457729709997,29976.779825370002,53310.08840064001 2025-06-23,16:35:18.000,174,11069309,5525,0,1750696517,13174.484674949992,26283.937994010004,53310.05346504 2025-06-23,16:35:19.000,174,11069495,5085,0,1750696518,13174.457729709997,31361.750592990007,53310.03949080001 2025-06-23,16:35:20.000,174,11069507,5365,0,1750696519,13174.437520779997,31823.391067560005,53309.96263248 2025-06-23,16:35:21.000,174,11069445,5245,0,1750696520,13174.376893989996,30900.265199279995,53309.96961960001 2025-06-23,16:35:22.000,174,11069456,3645,0,1750696521,13174.343212439991,26284.248155730005,53309.948658240006 2025-06-23,16:35:23.000,174,11069456,5044,0,1750696522,13174.296058269996,28130.79595575,53309.95564536 2025-06-23,16:35:24.000,174,11069456,5085,0,1750696523,13174.316267199996,27207.648940080006,53309.92070976001 2025-06-23,16:35:25.000,174,11069475,5525,0,1750696524,13174.302794579991,27207.70533312,53309.878787040005 2025-06-23,16:35:26.000,174,11069502,5165,0,1750696525,13174.302794579991,33670.43230668,53309.829877200005 2025-06-23,16:35:27.000,174,11069523,5645,0,1750696526,13174.255640409996,27669.48679029,53309.8648128 2025-06-23,16:35:28.000,174,11069507,5485,0,1750696527,13174.221958859991,30439.273244669996,53309.80891584 2025-06-23,16:35:29.000,174,11069470,5044,0,1750696528,13174.20848624,26284.692250919994,53309.85083856001 2025-06-23,16:35:30.000,174,11069488,4885,0,1750696529,13174.18827731,29977.696212270006,53309.82289008001 2025-06-23,16:35:31.000,174,11069496,4165,0,1750696530,13174.221958859991,35978.782711260006,53309.85083856001 2025-06-23,16:35:32.000,174,11069491,5325,0,1750696531,13174.18827731,33670.82705796001,53309.83686432 2025-06-23,16:35:33.000,174,11069433,5245,0,1750696532,13174.18827731,29054.68313007,53309.7949416 2025-06-23,16:35:34.000,174,11069334,4845,0,1750696533,13174.201749929991,29054.802965280003,53309.7949416 2025-06-23,16:35:35.000,174,11069458,4925,0,1750696534,13174.154595759996,29516.506882019996,53309.78795448 2025-06-23,16:35:36.000,174,11069401,5125,0,1750696535,13174.14112313999,27670.100064600003,53309.73205752001 2025-06-23,16:35:37.000,174,11069476,5005,0,1750696536,13174.134386829995,34132.92572598001,53309.780967360006 2025-06-23,16:35:38.000,174,11069459,5245,0,1750696537,13174.10744159,29516.809994609997,53309.68314768001 2025-06-23,16:35:39.000,174,11069484,4885,0,1750696538,13174.093968969995,33671.57426574,53309.711096160005 2025-06-23,16:35:40.000,174,11069461,5325,0,1750696539,13174.06028741999,31363.710251130004,53309.662186320005 2025-06-23,16:35:41.000,174,11069498,4685,0,1750696540,13174.04007848999,35056.80585117001,53309.65519920001 2025-06-23,16:35:42.000,174,11069451,5245,0,1750696541,13174.06028741999,37826.69804250001,53309.67616056 2025-06-23,16:35:43.000,174,11069451,5205,0,1750696542,13174.02660587,29979.247020869996,53309.70410904001 2025-06-23,16:35:44.000,174,11069478,5165,0,1750696543,13174.033342179995,29517.698184990004,53309.73904464 2025-06-23,16:35:45.000,174,11069473,5445,0,1750696544,13174.02660587,28132.896596489998,53309.68314768001 2025-06-23,16:35:46.000,174,11069474,4445,0,1750696545,13174.073760039995,27209.763679080002,53309.662186320005 2025-06-23,16:35:47.000,174,11069479,5285,0,1750696546,13174.06028741999,27671.516939730005,53309.67616056 2025-06-23,16:35:48.000,174,11069472,4765,0,1750696547,13174.08049634999,26748.278285370005,53309.67616056 2025-06-23,16:35:49.000,174,11069479,5205,0,1750696548,13174.10070527999,33211.132143270006,53309.67616056 2025-06-23,16:35:50.000,174,11069433,5365,0,1750696549,13174.12765052,32749.56216,53309.67616056 2025-06-23,16:35:51.000,174,11069446,4805,0,1750696550,13174.12765052,29518.198673220002,53309.67616056 2025-06-23,16:35:52.000,174,11069442,4805,0,1750696551,13174.16806838,29056.551149520004,53309.711096160005 2025-06-23,16:35:53.000,174,11069450,5125,0,1750696552,13174.255640409996,28133.305446030005,53309.70410904001 2025-06-23,16:35:54.000,174,11069454,4645,0,1750696553,13174.349948750001,28594.910674950006,53309.62725072 2025-06-23,16:35:55.000,174,11069461,5125,0,1750696554,13174.417311849997,31364.683031070002,53309.67616056 2025-06-23,16:35:56.000,174,11069476,5125,0,1750696555,13174.491411260002,29518.170476700005,53309.662186320005 2025-06-23,16:35:57.000,174,11069456,4885,0,1750696556,13174.592455910002,29056.515903870008,53309.70410904001 2025-06-23,16:35:58.000,174,11069450,4885,0,1750696557,13174.639610079998,27671.601529289997,53309.72507040001 2025-06-23,16:35:59.000,174,11069455,5325,0,1750696558,13174.727182109993,29979.69111606,53309.75301888001 2025-06-23,16:36:00.000,174,11069475,5165,0,1750696559,13174.774336279988,27671.538087120003,53309.760006000004 2025-06-23,16:36:01.000,174,11069431,5085,0,1750696560,13174.814754139989,29979.66996867,53309.82289008001 2025-06-23,16:36:02.000,174,11069457,5085,0,1750696561,13174.841699379998,30902.809935209996,53309.7949416 2025-06-23,16:36:03.000,174,11069478,4765,0,1750696562,13174.841699379998,28594.586414970006,53309.88577416 2025-06-23,16:36:04.000,174,11069411,5525,0,1750696563,13174.875380929989,26286.334698210005,53309.83686432 2025-06-23,16:36:05.000,174,11069493,5525,0,1750696564,13174.861908309998,26286.313550820007,53309.88577416 2025-06-23,16:36:06.000,174,11069448,4165,0,1750696565,13174.875380929989,27209.397124320007,53309.878787040005 2025-06-23,16:36:07.000,174,11069462,4965,0,1750696566,13174.794545209988,29517.486711089994,53309.878787040005 2025-06-23,16:36:08.000,174,11069463,4645,0,1750696567,13174.787808899993,28132.54413999,53309.95564536 2025-06-23,16:36:09.000,174,11069458,4925,0,1750696568,13174.747391039993,26285.90470128,53309.89974840001 2025-06-23,16:36:10.000,174,11069503,5285,0,1750696569,13174.686764249993,31363.667956350007,53309.97660672 2025-06-23,16:36:11.000,174,11069440,4965,0,1750696570,13174.680027939998,26747.347800210002,53309.92070976001 2025-06-23,16:36:12.000,174,11069440,5005,0,1750696571,13174.653082700002,29517.014419379993,53309.948658240006 2025-06-23,16:36:13.000,174,11069403,5565,0,1750696572,13174.646346389993,27670.431373710002,53309.94167112001 2025-06-23,16:36:14.000,174,11069433,5565,0,1750696573,13174.646346389993,28132.029553500004,53309.89276128001 2025-06-23,16:36:15.000,174,11069459,5605,0,1750696574,13174.666555319993,35517.95288664001,53309.97660672 2025-06-23,16:36:16.000,174,11069483,5485,0,1750696575,13174.693500560003,29055.282306120003,53309.934684 2025-06-23,16:36:17.000,174,11069494,5205,0,1750696576,13174.673291630002,33209.88444726,53309.89276128001 2025-06-23,16:36:18.000,174,11069473,5605,0,1750696577,13174.693500560003,31825.096957019996,53309.95564536 2025-06-23,16:36:19.000,174,11069467,5605,0,1750696578,13174.686764249993,33671.66590443,53309.948658240006 2025-06-23,16:36:20.000,174,11069478,4965,0,1750696579,13174.720445799998,28132.269223919997,53309.927696880004 2025-06-23,16:36:21.000,174,11069475,5325,0,1750696580,13174.740654729998,29055.606566100003,53309.948658240006 2025-06-23,16:36:22.000,174,11069458,5125,0,1750696581,13174.720445799998,27209.234994330007,53309.927696880004 2025-06-23,16:36:23.000,174,11069447,5445,0,1750696582,13174.794545209988,31825.625641770006,53310.01154232 2025-06-23,16:36:24.000,174,11069408,4765,0,1750696583,13174.855171999989,28132.72741737,53309.97660672 2025-06-23,16:36:25.000,174,11069471,5205,0,1750696584,13174.929271409994,29979.37390521,53310.03949080001 2025-06-23,16:36:26.000,174,11069508,4165,0,1750696585,13175.030316059994,32749.25199828,53310.046477920005 2025-06-23,16:36:27.000,174,11069465,5405,0,1750696586,13175.090942849994,29056.325577359996,53310.046477920005 2025-06-23,16:36:28.000,174,11069461,5085,0,1750696587,13175.171778569995,29979.641772150004,53310.08141352 2025-06-23,16:36:29.000,174,11069533,5125,0,1750696588,13175.252614289995,28133.20675821,53310.06743928001 2025-06-23,16:36:30.000,174,11069467,5605,0,1750696589,13175.34018631999,30441.416180190005,53310.0744264 2025-06-23,16:36:31.000,174,11069464,4925,0,1750696590,13175.421022039991,30903.056654760003,53310.08840064001 2025-06-23,16:36:32.000,174,11069479,5325,0,1750696591,13175.515330379996,28133.34774081,53310.2491044 2025-06-23,16:36:33.000,174,11069443,5485,0,1750696592,13175.562484549991,29518.255066259997,53310.22115592 2025-06-23,16:36:34.000,174,11069402,5205,0,1750696593,13175.636583959997,30441.6065067,53310.27006576 2025-06-23,16:36:35.000,174,11069454,4885,0,1750696594,13175.609638720001,30903.26107953,53310.31198848 2025-06-23,16:36:36.000,174,11069461,5605,0,1750696595,13175.616375029997,29518.459491030007,53310.284040000006 2025-06-23,16:36:37.000,174,11069468,4925,0,1750696596,13175.602902409992,26748.757626210005,53310.31198848 2025-06-23,16:36:38.000,174,11069520,4605,0,1750696597,13175.609638720001,29980.212751679996,53310.31198848 2025-06-23,16:36:39.000,174,11069459,5325,0,1750696598,13175.589429790001,27210.475641209996,53310.35391120001 2025-06-23,16:36:40.000,174,11069503,5445,0,1750696599,13175.575957169996,29056.981146449994,53310.3189756 2025-06-23,16:36:41.000,174,11069480,5085,0,1750696600,13175.515330379996,31826.831043,53310.381859680005 2025-06-23,16:36:42.000,174,11069474,5205,0,1750696601,13175.535539309996,30903.56419212,53310.33993696 2025-06-23,16:36:43.000,174,11069465,5445,0,1750696602,13175.549011930001,30903.535995600003,53310.42378240001 2025-06-23,16:36:44.000,174,11069466,4725,0,1750696603,13175.549011930001,30441.853226249994,53310.36089832 2025-06-23,16:36:45.000,174,11069510,5085,0,1750696604,13175.602902409992,31365.105978870008,53310.43775664 2025-06-23,16:36:46.000,174,11069505,5285,0,1750696605,13175.602902409992,27672.017427960003,53310.46570512 2025-06-23,16:36:47.000,174,11069477,5485,0,1750696606,13175.623111339992,26748.80697012,53310.430769520004 2025-06-23,16:36:48.000,174,11069511,5445,0,1750696607,13175.670265510002,24902.245071840007,53310.43775664 2025-06-23,16:36:49.000,174,11069477,4525,0,1750696608,13175.697210749997,27210.4262973,53310.451730880006 2025-06-23,16:36:50.000,174,11069515,5445,0,1750696609,13175.683738129992,36904.69298589,53310.48666648 2025-06-23,16:36:51.000,174,11069526,5125,0,1750696610,13175.670265510002,30441.817980599997,53310.47269224001 2025-06-23,16:36:52.000,174,11069452,5044,0,1750696611,13175.690474440002,30441.867324510007,53310.48666648 2025-06-23,16:36:53.000,174,11069482,5205,0,1750696612,13175.636583959997,25363.991283359996,53310.47967936 2025-06-23,16:36:54.000,174,11069474,5165,0,1750696613,13175.582693479992,32750.20363083,53310.5285892 2025-06-23,16:36:55.000,174,11069435,5365,0,1750696614,13175.508594070001,31365.387944069997,53310.50762784 2025-06-23,16:36:56.000,174,11069449,5405,0,1750696615,13175.48838514,27672.482670540005,53310.46570512 2025-06-23,16:36:57.000,174,11069507,5605,0,1750696616,13175.434494659996,26749.28631096,53310.458718 2025-06-23,16:36:58.000,174,11069466,4805,0,1750696617,13175.36713156,35058.850098869996,53310.44474376001 2025-06-23,16:36:59.000,174,11069465,5405,0,1750696618,13175.313241079995,30442.508795340007,53310.43775664 2025-06-23,16:37:00.000,174,11069469,5405,0,1750696619,13175.25935059999,35058.906491910006,53310.41679528 2025-06-23,16:37:01.000,174,11069470,5085,0,1750696620,13175.25935059999,30442.60043403,53310.43775664 2025-06-23,16:37:02.000,174,11069488,5125,0,1750696621,13175.21893273999,28134.447405090003,53310.36788544 2025-06-23,16:37:03.000,174,11069498,5044,0,1750696622,13175.21893273999,28134.47560161,53310.42378240001 2025-06-23,16:37:04.000,174,11069506,5205,0,1750696623,13175.19872380999,23518.120199819998,53310.37487256001 2025-06-23,16:37:05.000,174,11069464,4805,0,1750696624,13175.17851487999,27672.84217617,53310.40282104001 2025-06-23,16:37:06.000,174,11069510,4925,0,1750696625,13175.21893273999,31827.578250780003,53310.42378240001 2025-06-23,16:37:07.000,174,11069473,5325,0,1750696626,13175.20546012,24441.401148959994,53310.381859680005 2025-06-23,16:37:08.000,174,11069445,5365,0,1750696627,13175.212196429995,34135.773574499995,53310.37487256001 2025-06-23,16:37:09.000,174,11069480,4885,0,1750696628,13175.21893273999,30442.692072720005,53310.37487256001 2025-06-23,16:37:10.000,174,11069545,5445,0,1750696629,13175.171778569995,31827.543005130006,53310.381859680005 2025-06-23,16:37:11.000,174,11069534,4845,0,1750696630,13175.171778569995,32289.169381440006,53310.37487256001 2025-06-23,16:37:12.000,174,11069539,4645,0,1750696631,13175.090942849994,25364.682098100006,53310.3888468 2025-06-23,16:37:13.000,174,11069517,5365,0,1750696632,13175.090942849994,28134.46855248,53310.381859680005 2025-06-23,16:37:14.000,174,11069484,4965,0,1750696633,13175.090942849994,31365.98007099,53310.381859680005 2025-06-23,16:37:15.000,174,11069549,5485,0,1750696634,13175.050524989994,32289.21872535,53310.451730880006 2025-06-23,16:37:16.000,174,11069526,4925,0,1750696635,13174.983161889999,27211.208750730002,53310.381859680005 2025-06-23,16:37:17.000,174,11069508,4925,0,1750696636,13174.936007719989,30442.663876200008,53310.36089832 2025-06-23,16:37:18.000,174,11069503,5525,0,1750696637,13174.895589859989,34597.37175429,53310.395833919996 2025-06-23,16:37:19.000,174,11069558,4925,0,1750696638,13174.855171999989,30442.614532289997,53310.3189756 2025-06-23,16:37:20.000,174,11069527,5645,0,1750696639,13174.875380929989,30442.515844470006,53310.381859680005 2025-06-23,16:37:21.000,174,11069447,5445,0,1750696640,13174.875380929989,31827.380875140007,53310.36089832 2025-06-23,16:37:22.000,174,11069462,4965,0,1750696641,13174.868644619994,24902.731461810006,53310.381859680005 2025-06-23,16:37:23.000,174,11069546,5125,0,1750696642,13174.868644619994,29980.614552090003,53310.332949840005 2025-06-23,16:37:24.000,174,11069499,5765,0,1750696643,13174.841699379998,25364.230953780003,53310.36788544 2025-06-23,16:37:25.000,174,11069489,5525,0,1750696644,13174.882117239998,27672.250049249997,53310.3888468 2025-06-23,16:37:26.000,174,11069495,5405,0,1750696645,13174.915798789989,29980.381930799995,53310.40980816 2025-06-23,16:37:27.000,174,11069435,5485,0,1750696646,13174.922535099999,30441.895521030005,53310.36788544 2025-06-23,16:37:28.000,174,11069515,5565,0,1750696647,13174.956216649989,27672.094968389996,53310.36089832 2025-06-23,16:37:29.000,174,11069503,5485,0,1750696648,13174.97642557999,27672.05267361,53310.25609152001 2025-06-23,16:37:30.000,174,11069479,5285,0,1750696649,13174.99663450999,28595.277229710002,53310.36089832 2025-06-23,16:37:31.000,174,11069470,4125,0,1750696650,13175.01684343999,26748.82811751,53310.36788544 2025-06-23,16:37:32.000,174,11069456,4925,0,1750696651,13175.050524989994,29057.009342970006,53310.40980816 2025-06-23,16:37:33.000,174,11069467,4605,0,1750696652,13175.09767915999,29518.663915800003,53310.3888468 2025-06-23,16:37:34.000,174,11069461,5445,0,1750696653,13175.1246244,29518.69916145,53310.381859680005 2025-06-23,16:37:35.000,174,11069519,5325,0,1750696654,13175.16504226,30903.684027330004,53310.40282104001 2025-06-23,16:37:36.000,174,11069482,4965,0,1750696655,13175.18525119,28133.939867730005,53310.40282104001 2025-06-23,16:37:37.000,174,11069497,5445,0,1750696656,13175.22566905,31365.430238850007,53310.381859680005 2025-06-23,16:37:38.000,174,11069483,4485,0,1750696657,13175.20546012,32750.37985908,53310.36089832 2025-06-23,16:37:39.000,174,11069502,5085,0,1750696658,13175.24587798,30903.88140297,53310.458718 2025-06-23,16:37:40.000,174,11069501,5405,0,1750696659,13175.252614289995,33673.674906479995,53310.47269224001 2025-06-23,16:37:41.000,174,11069483,5325,0,1750696660,13175.24587798,30903.867304710002,53310.47967936 2025-06-23,16:37:42.000,174,11069489,4525,0,1750696661,13175.19872380999,30442.191584490007,53310.47269224001 2025-06-23,16:37:43.000,174,11069466,5165,0,1750696662,13175.19872380999,25364.209806390005,53310.44474376001 2025-06-23,16:37:44.000,174,11069502,4965,0,1750696663,13175.17851487999,27210.708262500004,53310.52160208001 2025-06-23,16:37:45.000,174,11069487,5205,0,1750696664,13175.14483333,30442.022405370008,53310.48666648 2025-06-23,16:37:46.000,174,11069505,5365,0,1750696665,13175.1246244,26748.919756200004,53310.5285892 2025-06-23,16:37:47.000,174,11069435,5485,0,1750696666,13175.070733919994,30903.641732549993,53310.44474376001 2025-06-23,16:37:48.000,174,11069456,4965,0,1750696667,13174.983161889999,27210.503837729993,53310.47269224001 2025-06-23,16:37:49.000,174,11069526,4885,0,1750696668,13174.956216649989,31365.169421040002,53310.47269224001 2025-06-23,16:37:50.000,174,11069523,5445,0,1750696669,13174.915798789989,31365.211715819998,53310.500640720005 2025-06-23,16:37:51.000,174,11069489,4525,0,1750696670,13174.895589859989,36443.151199140004,53310.46570512 2025-06-23,16:37:52.000,174,11069466,4045,0,1750696671,13174.861908309998,34135.05456324,53310.46570512 2025-06-23,16:37:53.000,174,11069409,5445,0,1750696672,13174.828226759993,31365.246961469995,53310.40980816 2025-06-23,16:37:54.000,174,11069470,5005,0,1750696673,13174.801281519998,29518.69211232,53310.48666648 2025-06-23,16:37:55.000,174,11069448,4885,0,1750696674,13174.781072589998,29057.0868834,53310.451730880006 2025-06-23,16:37:56.000,174,11069436,4925,0,1750696675,13174.767599969993,34135.07571063,53310.47269224001 2025-06-23,16:37:57.000,174,11069456,5005,0,1750696676,13174.787808899993,26748.997296629997,53310.500640720005 2025-06-23,16:37:58.000,174,11069477,5445,0,1750696677,13174.760863659998,29980.424225580005,53310.47269224001 2025-06-23,16:37:59.000,174,11069467,5245,0,1750696678,13174.760863659998,29057.206718610003,53310.40282104001 2025-06-23,16:38:00.000,174,11069523,5365,0,1750696679,13174.767599969993,32288.682991470007,53310.42378240001 2025-06-23,16:38:01.000,174,11069449,5485,0,1750696680,13174.801281519998,28595.587391430003,53310.40980816 2025-06-23,16:38:02.000,174,11069486,4925,0,1750696681,13174.828226759993,33673.60441518,53310.37487256001 2025-06-23,16:38:03.000,174,11069482,3924,0,1750696682,13174.821490449998,34596.8571678,53310.36788544 2025-06-23,16:38:04.000,174,11069433,5565,0,1750696683,13174.882117239998,30442.170437099994,53310.395833919996 2025-06-23,16:38:05.000,174,11069465,5605,0,1750696684,13174.922535099999,34135.26603714,53310.430769520004 2025-06-23,16:38:06.000,174,11069463,5525,0,1750696685,13174.983161889999,26749.11713184,53310.40980816 2025-06-23,16:38:07.000,174,11069403,5645,0,1750696686,13175.023579749999,29518.938831870008,53310.41679528 2025-06-23,16:38:08.000,174,11069424,5085,0,1750696687,13175.04378868,25825.89257574,53310.43775664 2025-06-23,16:38:09.000,174,11069448,4125,0,1750696688,13175.06399761,30442.290272309998,53310.43775664 2025-06-23,16:38:10.000,174,11069462,5165,0,1750696689,13175.070733919994,34597.00519953,53310.37487256001 2025-06-23,16:38:11.000,174,11069526,5245,0,1750696690,13175.07747022999,31827.29628558,53310.42378240001 2025-06-23,16:38:12.000,174,11069512,5165,0,1750696691,13175.11788808999,29980.79782947,53310.46570512 2025-06-23,16:38:13.000,174,11069483,4445,0,1750696692,13175.131360709995,29519.19260055,53310.50762784 2025-06-23,16:38:14.000,174,11069444,5005,0,1750696693,13175.19872380999,25364.505869850007,53310.53557632 2025-06-23,16:38:15.000,174,11069497,4605,0,1750696694,13175.272823219995,30904.128122520007,53310.54256344001 2025-06-23,16:38:16.000,174,11069464,4245,0,1750696695,13175.313241079995,29980.854222509995,53310.5285892 2025-06-23,16:38:17.000,174,11069483,5485,0,1750696696,13175.441230969991,29057.523929460003,53310.51461496 2025-06-23,16:38:18.000,174,11069462,5125,0,1750696697,13175.542275619991,30442.381911000004,53310.500640720005 2025-06-23,16:38:19.000,174,11069496,4045,0,1750696698,13175.643320269992,26287.688131169998,53310.52160208001 2025-06-23,16:38:20.000,174,11069432,4245,0,1750696699,13175.683738129992,30442.43125491,53310.55653768 2025-06-23,16:38:21.000,174,11069474,5005,0,1750696700,13175.778046469997,27210.940883789997,53310.619421760006 2025-06-23,16:38:22.000,174,11069458,4085,0,1750696701,13175.892563740003,32288.91561276,53310.60544752 2025-06-23,16:38:23.000,174,11069448,4925,0,1750696702,13176.013817319988,27672.53201445,53310.60544752 2025-06-23,16:38:24.000,174,11069441,5605,0,1750696703,13176.087916729994,31827.183499499995,53310.7032672 2025-06-23,16:38:25.000,174,11069483,4845,0,1750696704,13176.188961379994,29057.319504690007,53310.73820280001 2025-06-23,16:38:26.000,174,11069502,4925,0,1750696705,13176.229379239994,27210.813999449994,53310.72422856 2025-06-23,16:38:27.000,174,11069475,5684,0,1750696706,13176.330423889995,28595.60853882,53310.7731384 2025-06-23,16:38:28.000,174,11069478,5044,0,1750696707,13176.36410544,29980.508815139998,53310.78012552001 2025-06-23,16:38:29.000,174,11069492,4925,0,1750696708,13176.350632819995,27210.722360760003,53310.82204824 2025-06-23,16:38:30.000,174,11069482,4045,0,1750696709,13176.35736912999,33211.879351049996,53310.7731384 2025-06-23,16:38:31.000,174,11069475,5565,0,1750696710,13176.38431437,27210.60252555,53310.836022480005 2025-06-23,16:38:32.000,174,11069491,5245,0,1750696711,13176.391050679995,29980.431274710005,53310.91986792 2025-06-23,16:38:33.000,174,11069525,5245,0,1750696712,13176.38431437,27672.2148036,53310.86397096 2025-06-23,16:38:34.000,174,11069446,5044,0,1750696713,13176.350632819995,30903.655830810007,53310.898906559996 2025-06-23,16:38:35.000,174,11069426,5005,0,1750696714,13176.35736912999,27672.257098379996,53310.954803520006 2025-06-23,16:38:36.000,174,11069456,4885,0,1750696715,13176.29674233999,31365.261059729994,53311.0176876 2025-06-23,16:38:37.000,174,11069468,4925,0,1750696716,13176.31695126999,31365.268108860007,53310.94082928 2025-06-23,16:38:38.000,174,11069487,4805,0,1750696717,13176.209170309994,32750.168385180004,53310.99672624001 2025-06-23,16:38:39.000,174,11069486,4125,0,1750696718,13176.182225069999,33211.80885975,53310.97576488001 2025-06-23,16:38:40.000,174,11069442,4845,0,1750696719,13176.162016139999,29980.410127320007,53310.92685504001 2025-06-23,16:38:41.000,174,11069477,5405,0,1750696720,13176.128334589994,25825.71634749,53311.052623200005 2025-06-23,16:38:42.000,174,11069470,4125,0,1750696721,13176.108125659994,28595.580342300003,53311.066597439996 2025-06-23,16:38:43.000,174,11069454,4845,0,1750696722,13176.060971489998,28595.60853882,53311.08057168 2025-06-23,16:38:44.000,174,11069513,5605,0,1750696723,13176.027289939993,29518.945881000007,53311.066597439996 2025-06-23,16:38:45.000,174,11069488,4325,0,1750696724,13176.027289939993,29057.361799470003,53311.02467472001 2025-06-23,16:38:46.000,174,11069473,4525,0,1750696725,13176.007081009993,30903.937796009996,53311.03166184 2025-06-23,16:38:47.000,174,11069480,5085,0,1750696726,13176.000344699998,28134.16543989,53310.97576488001 2025-06-23,16:38:48.000,174,11069474,5285,0,1750696727,13176.020553629998,26749.30745835,53311.03864896 2025-06-23,16:38:49.000,174,11069480,5125,0,1750696728,13176.027289939993,24902.865395279994,53310.94781640001 2025-06-23,16:38:50.000,174,11069439,4285,0,1750696729,13176.027289939993,32289.07069362,53310.97576488001 2025-06-23,16:38:51.000,174,11069485,5405,0,1750696730,13176.034026249989,28596.045584880005,53310.90589368001 2025-06-23,16:38:52.000,174,11069465,4685,0,1750696731,13176.074444109989,26749.511883119994,53311.03864896 2025-06-23,16:38:53.000,174,11069449,5365,0,1750696732,13176.121598279999,30442.649777939994,53310.982752 2025-06-23,16:38:54.000,174,11069491,5485,0,1750696733,13176.188961379994,29981.023401629995,53310.954803520006 2025-06-23,16:38:55.000,174,11069519,5405,0,1750696734,13176.27653340999,29519.397025319995,53311.04563608001 2025-06-23,16:38:56.000,174,11069479,4525,0,1750696735,13176.290006029994,24441.457542000004,53311.01070048 2025-06-23,16:38:57.000,174,11069453,5365,0,1750696736,13176.36410544,30442.706170980004,53310.96877776 2025-06-23,16:38:58.000,174,11069464,4045,0,1750696737,13176.41799591999,31827.592349040002,53310.982752 2025-06-23,16:38:59.000,174,11069488,4645,0,1750696738,13176.512304259995,28596.144272699996,53311.03864896 2025-06-23,16:39:00.000,174,11069520,4965,0,1750696739,13176.54598581,27672.828077910002,53311.01070048 2025-06-23,16:39:01.000,174,11069493,5365,0,1750696740,13176.613348909996,29057.615568149995,53311.05961032 2025-06-23,16:39:02.000,174,11069460,4085,0,1750696741,13176.64703046,28134.32756988,53311.10852016 2025-06-23,16:39:03.000,174,11069447,4645,0,1750696742,13176.700920939991,29980.81897686,53311.07358456001 2025-06-23,16:39:04.000,174,11069434,5125,0,1750696743,13176.707657250001,31365.641712750003,53311.066597439996 2025-06-23,16:39:05.000,174,11069481,5485,0,1750696744,13176.707657250001,29518.995224910002,53311.07358456001 2025-06-23,16:39:06.000,174,11069439,4565,0,1750696745,13176.68744832,30903.817960800006,53311.066597439996 2025-06-23,16:39:07.000,174,11069459,5445,0,1750696746,13176.694184629996,33211.92869496001,53311.14345576001 2025-06-23,16:39:08.000,174,11069447,5485,0,1750696747,13176.653766769996,31365.35269842,53311.14345576001 2025-06-23,16:39:09.000,174,11069439,4645,0,1750696748,13176.653766769996,29057.115079919997,53311.122494400006 2025-06-23,16:39:10.000,174,11069451,5325,0,1750696749,13176.58640367,33211.745417579994,53311.18537848 2025-06-23,16:39:11.000,174,11069459,4685,0,1750696750,13176.51904056999,29518.607522759994,53311.19236560001 2025-06-23,16:39:12.000,174,11069450,5005,0,1750696751,13176.47862270999,28595.354770139995,53311.20633984 2025-06-23,16:39:13.000,174,11069473,4725,0,1750696752,13176.46515009,27210.41924817,53311.21332696001 2025-06-23,16:39:14.000,174,11069403,5245,0,1750696753,13176.43820484999,25363.885546410005,53311.19935272 2025-06-23,16:39:15.000,174,11069513,5565,0,1750696754,13176.41799591999,23978.985270089994,53311.19236560001 2025-06-23,16:39:16.000,174,11069474,3965,0,1750696755,13176.47862270999,30903.42320952,53311.171404240005 2025-06-23,16:39:17.000,174,11069436,5125,0,1750696756,13176.512304259995,25363.864399020007,53311.234288319996 2025-06-23,16:39:18.000,174,11069431,5405,0,1750696757,13176.52577688,27210.43334643,53311.234288319996 2025-06-23,16:39:19.000,174,11069456,4965,0,1750696758,13176.57966735999,35058.19452978,53311.18537848 2025-06-23,16:39:20.000,174,11069441,5405,0,1750696759,13176.62008521999,31826.838092129998,53311.21332696001 2025-06-23,16:39:21.000,174,11069464,4805,0,1750696760,13176.707657250001,27210.616623809998,53311.2273012 2025-06-23,16:39:22.000,174,11069460,5044,0,1750696761,13176.775020349996,29518.762603619994,53311.19236560001 2025-06-23,16:39:23.000,174,11069449,5525,0,1750696762,13176.869328690002,30442.078798410002,53311.2971724 2025-06-23,16:39:24.000,174,11069435,5525,0,1750696763,13176.970373340002,29057.277209909997,53311.28319816001 2025-06-23,16:39:25.000,174,11069438,4965,0,1750696764,13177.017527509997,29057.284259039996,53311.26223680001 2025-06-23,16:39:26.000,174,11069416,5005,0,1750696765,13177.105099539993,26287.540099439997,53311.30415952 2025-06-23,16:39:27.000,174,11069455,4525,0,1750696766,13177.158990019998,30903.867304710002,53311.33210800001 2025-06-23,16:39:28.000,174,11069481,5485,0,1750696767,13177.219616809998,35058.532888019996,53311.339095120005 2025-06-23,16:39:29.000,174,11069428,5085,0,1750696768,13177.280243599998,29980.600453830004,53311.35306936 2025-06-23,16:39:30.000,174,11069468,4925,0,1750696769,13177.300452529998,30442.184535360007,53311.41595344 2025-06-23,16:39:31.000,174,11069420,4925,0,1750696770,13177.334134079989,34596.920609969995,53311.436914800004 2025-06-23,16:39:32.000,174,11069442,5285,0,1750696771,13177.388024559994,26287.441411620006,53311.339095120005 2025-06-23,16:39:33.000,174,11069367,5645,0,1750696772,13177.39476086999,28133.84822904,53311.436914800004 2025-06-23,16:39:34.000,174,11069482,5085,0,1750696773,13177.401497179999,29518.69916145,53311.44390192 2025-06-23,16:39:35.000,174,11069462,5085,0,1750696774,13177.462123969999,28595.354770139995,53311.49979888001 2025-06-23,16:39:36.000,174,11069472,4765,0,1750696775,13177.52275076,31826.65481475,53311.52774736001 2025-06-23,16:39:37.000,174,11069448,4325,0,1750696776,13177.52275076,31826.513832149998,53311.51377312 2025-06-23,16:39:38.000,174,11069467,4485,0,1750696777,13177.53622337999,29979.83209866,53311.604605680004 2025-06-23,16:39:39.000,174,11069448,4845,0,1750696778,13177.56316862,30441.359787149995,53311.5417216 2025-06-23,16:39:40.000,174,11069475,4565,0,1750696779,13177.64400434,29979.571280849996,53311.569670079996 2025-06-23,16:39:41.000,174,11069444,4285,0,1750696780,13177.711367439995,28594.551169319995,53311.66748976001 2025-06-23,16:39:42.000,174,11069406,5085,0,1750696781,13177.74504899,33210.72329373,53311.68845112 2025-06-23,16:39:43.000,174,11069448,4605,0,1750696782,13177.81914839999,27209.446468230002,53311.70242536 2025-06-23,16:39:44.000,174,11069444,4965,0,1750696783,13177.953874599996,29055.825089129998,53311.68845112 2025-06-23,16:39:45.000,174,11069414,4165,0,1750696784,13177.974083529996,32748.75855918,53311.74434808001 2025-06-23,16:39:46.000,174,11069442,5005,0,1750696785,13178.014501389996,25824.243079320004,53311.772296560004 2025-06-23,16:39:47.000,174,11069484,4285,0,1750696786,13178.034710319997,29517.183598500007,53311.76530944001 2025-06-23,16:39:48.000,174,11069454,4765,0,1750696787,13177.987556150001,27209.00237304,53311.74434808001 2025-06-23,16:39:49.000,174,11069427,5485,0,1750696788,13177.879775189991,29517.1131072,53311.70242536 2025-06-23,16:39:50.000,174,11069399,5405,0,1750696789,13177.852829949996,30901.96403961,53311.723386720005 2025-06-23,16:39:51.000,174,11069437,5645,0,1750696790,13177.873038879996,33209.99018420999,53311.772296560004 2025-06-23,16:39:52.000,174,11069441,5684,0,1750696791,13177.859566259991,30440.260122869993,53311.78627080001 2025-06-23,16:39:53.000,174,11069427,4645,0,1750696792,13177.83935732999,27670.424324580003,53311.75832232 2025-06-23,16:39:54.000,174,11069480,5044,0,1750696793,13177.812412089996,25362.306541290003,53311.84915488 2025-06-23,16:39:55.000,174,11069486,3885,0,1750696794,13177.75852160999,28131.980209589994,53311.86312912001 2025-06-23,16:39:56.000,174,11069465,5605,0,1750696795,13177.74504899,31363.329598109995,53311.88409048001 2025-06-23,16:39:57.000,174,11069446,4845,0,1750696796,13177.711367439995,32286.53300682,53311.91203896001 2025-06-23,16:39:58.000,174,11069456,4004,0,1750696797,13177.72484006,26746.953048929994,53311.939987440004 2025-06-23,16:39:59.000,174,11069435,4485,0,1750696798,13177.63726802999,26746.938950669995,53311.91203896001 2025-06-23,16:40:00.000,174,11069448,4965,0,1750696799,13177.59685016999,29054.99329179,53311.95396168001 2025-06-23,16:40:01.000,174,11069417,5125,0,1750696800,13177.55643230999,27670.064818950006,53311.9958844 2025-06-23,16:40:02.000,174,11069451,4525,0,1750696801,13177.57664123999,28593.247080269997,53311.98889728 2025-06-23,16:40:03.000,174,11069448,5165,0,1750696802,13177.62379541,29977.971128339996,53311.97492304 2025-06-23,16:40:04.000,174,11069485,5445,0,1750696803,13177.65747695999,33670.848205350005,53311.98889728 2025-06-23,16:40:05.000,174,11069515,5645,0,1750696804,13177.650740649995,27669.761706360005,53312.009858640005 2025-06-23,16:40:06.000,174,11069489,4445,0,1750696805,13177.67768588999,29516.210818559994,53312.009858640005 2025-06-23,16:40:07.000,174,11069509,5405,0,1750696806,13177.711367439995,30901.033554449998,53312.01684576 2025-06-23,16:40:08.000,174,11069429,4605,0,1750696807,13177.72484006,29977.74555618,53311.93300032001 2025-06-23,16:40:09.000,174,11069473,5245,0,1750696808,13177.69789481999,28592.972164200008,53311.95396168001 2025-06-23,16:40:10.000,174,11069445,4565,0,1750696809,13177.67768588999,32747.546108819995,53311.95396168001 2025-06-23,16:40:11.000,174,11069479,5405,0,1750696810,13177.751785299995,28593.021508110003,53312.00287152001 2025-06-23,16:40:12.000,174,11069464,5085,0,1750696811,13177.76525792,29977.94293182,53312.04479424 2025-06-23,16:40:13.000,174,11069486,5205,0,1750696812,13177.792203159996,27669.909738090006,53311.98191016001 2025-06-23,16:40:15.000,174,11069501,5765,0,1750696814,13177.899984119991,32747.82807402,53311.98889728 2025-06-23,16:40:16.000,174,11069484,5005,0,1750696815,13177.893247809996,30901.421256600006,53312.02383288 2025-06-23,16:40:17.000,174,11069464,4725,0,1750696816,13177.980819839991,30439.759634639995,53312.058768480005 2025-06-23,16:40:18.000,174,11069487,5565,0,1750696817,13178.068391870002,25823.580461100006,53312.0657556 2025-06-23,16:40:19.000,174,11069425,4565,0,1750696818,13178.027974010001,29978.217847890002,53312.07972984001 2025-06-23,16:40:20.000,174,11069494,3965,0,1750696819,13178.054919249997,32747.99020401,53312.11466544 2025-06-23,16:40:21.000,174,11069478,5044,0,1750696820,13178.075128179997,29978.316535709993,53312.107678320004 2025-06-23,16:40:22.000,174,11069502,4965,0,1750696821,13178.061655559992,27670.212850680007,53312.11466544 2025-06-23,16:40:23.000,174,11069499,5405,0,1750696822,13178.135754969997,28593.437406779994,53312.23344648 2025-06-23,16:40:24.000,174,11069465,5325,0,1750696823,13178.122282349992,25362.059821739997,53312.177549520005 2025-06-23,16:40:25.000,174,11069443,5605,0,1750696824,13178.149227590002,29978.175553110006,53312.1356268 2025-06-23,16:40:26.000,174,11069510,5005,0,1750696825,13178.142491279992,25362.02457609,53312.18453664 2025-06-23,16:40:27.000,174,11069447,5405,0,1750696826,13178.122282349992,29516.669012009996,53312.240433599996 2025-06-23,16:40:28.000,174,11069492,3924,0,1750696827,13178.095337109997,28131.76168656,53312.26838208001 2025-06-23,16:40:29.000,174,11069503,5405,0,1750696828,13178.102073419992,29054.950997010004,53312.26139496 2025-06-23,16:40:30.000,174,11069439,5325,0,1750696829,13178.095337109997,30439.823076810004,53312.3103048 2025-06-23,16:40:31.000,174,11069484,4045,0,1750696830,13178.041446629992,30439.766683769994,53312.33825328001 2025-06-23,16:40:32.000,174,11069507,5725,0,1750696831,13178.048182940001,27670.043671559994,53312.38716312001 2025-06-23,16:40:33.000,174,11069519,4645,0,1750696832,13178.034710319997,27669.994327649998,53312.35921464 2025-06-23,16:40:34.000,174,11069500,4925,0,1750696833,13178.027974010001,33670.98213882001,53312.35222752 2025-06-23,16:40:35.000,174,11069420,5285,0,1750696834,13178.001028769992,31362.77271684,53312.3103048 2025-06-23,16:40:36.000,174,11069463,4725,0,1750696835,13177.987556150001,31362.7868151,53312.31729192001 2025-06-23,16:40:37.000,174,11069467,5405,0,1750696836,13177.974083529996,28593.021508110003,53312.345240400005 2025-06-23,16:40:38.000,174,11069489,5525,0,1750696837,13177.953874599996,30901.054701839996,53312.37318888 2025-06-23,16:40:39.000,174,11069443,5445,0,1750696838,13177.980819839991,34132.29130428001,53312.40113736 2025-06-23,16:40:40.000,174,11069477,5205,0,1750696839,13177.994292459996,29977.632770099997,53312.40113736 2025-06-23,16:40:41.000,174,11069439,5245,0,1750696840,13177.987556150001,31824.011391000007,53312.35921464 2025-06-23,16:40:42.000,174,11069452,5005,0,1750696841,13178.034710319997,30900.638803170004,53312.33126616 2025-06-23,16:40:43.000,174,11069427,5325,0,1750696842,13178.041446629992,24899.545255050005,53312.36620176001 2025-06-23,16:40:44.000,174,11069444,5125,0,1750696843,13178.081864489992,25361.05179615,53312.37318888 2025-06-23,16:40:45.000,174,11069451,5365,0,1750696844,13178.061655559992,29515.48475817,53312.345240400005 2025-06-23,16:40:46.000,174,11069491,5525,0,1750696845,13178.061655559992,26745.719451180004,53312.40113736 2025-06-23,16:40:47.000,174,11069513,5245,0,1750696846,13178.068391870002,29053.639858830007,53312.47100856 2025-06-23,16:40:48.000,174,11069498,4085,0,1750696847,13178.054919249997,28591.999384259994,53312.38716312001 2025-06-23,16:40:49.000,174,11069481,4285,0,1750696848,13178.061655559992,30900.04667625,53312.4500472 2025-06-23,16:40:50.000,174,11069448,4125,0,1750696849,13178.001028769992,29053.421335799998,53312.43607296001 2025-06-23,16:40:51.000,174,11069489,5845,0,1750696850,13178.007765080001,31823.052709320007,53312.42209872 2025-06-23,16:40:52.000,174,11069454,4165,0,1750696851,13177.994292459996,32746.22087238,53312.41511160001 2025-06-23,16:40:53.000,174,11069519,4445,0,1750696852,13178.001028769992,27668.478764700005,53312.53389264001 2025-06-23,16:40:54.000,174,11069434,5005,0,1750696853,13178.014501389996,27206.774847959998,53312.50594416001 2025-06-23,16:40:55.000,174,11069462,5044,0,1750696854,13177.953874599996,31822.918775850005,53312.50594416001 2025-06-23,16:40:56.000,174,11069506,4765,0,1750696855,13177.913456739996,29053.209861900003,53312.50594416001 2025-06-23,16:40:57.000,174,11069471,5485,0,1750696856,13177.82588471,25360.346883150007,53312.54786688 2025-06-23,16:40:58.000,174,11069511,5565,0,1750696857,13177.74504899,29514.815090820004,53312.49895704 2025-06-23,16:40:59.000,174,11069505,5245,0,1750696858,13177.66421327,31822.925824980004,53312.47100856 2025-06-23,16:41:00.000,174,11069511,5245,0,1750696859,13177.52275076,29976.46261452,53312.50594416001 2025-06-23,16:41:01.000,174,11069505,5605,0,1750696860,13177.448651349994,29976.547204079994,53312.4500472 2025-06-23,16:41:02.000,174,11069456,4125,0,1750696861,13177.320661459999,31823.010414539996,53312.42209872 2025-06-23,16:41:03.000,174,11069452,4965,0,1750696862,13177.273507289989,25822.071947279997,53312.408124479996 2025-06-23,16:41:04.000,174,11069447,5365,0,1750696863,13177.226353119993,30438.201776910006,53312.4500472 2025-06-23,16:41:05.000,174,11069416,4605,0,1750696864,13177.192671569988,24898.896735090006,53312.47100856 2025-06-23,16:41:06.000,174,11069506,5005,0,1750696865,13177.091626920002,31823.214839310007,53312.40113736 2025-06-23,16:41:07.000,174,11069513,5445,0,1750696866,13176.983845959992,31361.644856040002,53312.408124479996 2025-06-23,16:41:08.000,174,11069451,5605,0,1750696867,13176.909746550002,29976.836218409997,53312.32427904 2025-06-23,16:41:09.000,174,11069501,5365,0,1750696868,13176.828910830001,28592.126268599997,53312.31729192001 2025-06-23,16:41:10.000,174,11069518,4965,0,1750696869,13176.761547729991,36901.253010450004,53312.35222752 2025-06-23,16:41:11.000,174,11069462,4805,0,1750696870,13176.680712009991,30900.321592320004,53312.26838208001 2025-06-23,16:41:12.000,174,11069479,5445,0,1750696871,13176.694184629996,32285.21481951,53312.28235632 2025-06-23,16:41:13.000,174,11069525,5325,0,1750696872,13176.68744832,27207.451564439994,53312.25440784 2025-06-23,16:41:14.000,174,11069528,4765,0,1750696873,13176.734602489996,30900.399132749997,53312.23344648 2025-06-23,16:41:16.000,174,11069496,4925,0,1750696875,13176.808701900001,24437.784945270003,53312.25440784 2025-06-23,16:41:17.000,174,11069487,5125,0,1750696876,13176.923219169992,29515.534102079997,53312.21947224001 2025-06-23,16:41:18.000,174,11069492,4605,0,1750696877,13176.882801309992,26745.832237259994,53312.17056240001 2025-06-23,16:41:19.000,174,11069474,5085,0,1750696878,13176.970373340002,30438.808002089994,53312.18453664 2025-06-23,16:41:20.000,174,11069499,4485,0,1750696879,13176.909746550002,28592.394135540002,53312.10069120001 2025-06-23,16:41:21.000,174,11069497,5245,0,1750696880,13176.963637029992,32285.447440799995,53312.14261392 2025-06-23,16:41:22.000,174,11069449,5365,0,1750696881,13177.044472749993,29977.43539446,53312.19152376 2025-06-23,16:41:23.000,174,11069431,4605,0,1750696882,13177.125308469993,23053.208928930006,53312.26139496 2025-06-23,16:41:24.000,174,11069469,4645,0,1750696883,13177.192671569988,29977.562278800004,53312.21947224001 2025-06-23,16:41:25.000,174,11069450,5044,0,1750696884,13177.233089429988,27669.543183329995,53312.24742072001 2025-06-23,16:41:26.000,174,11069462,5005,0,1750696885,13177.280243599998,30439.343735970004,53312.226459360005 2025-06-23,16:41:27.000,174,11069420,4965,0,1750696886,13177.266770979993,29977.858342260006,53312.24742072001 2025-06-23,16:41:28.000,174,11069442,4605,0,1750696887,13177.273507289989,32286.081862499996,53312.226459360005 2025-06-23,16:41:29.000,174,11069420,4004,0,1750696888,13177.293716219989,28593.21183462,53312.19152376 2025-06-23,16:41:30.000,174,11069421,5605,0,1750696889,13177.219616809998,29054.972144400002,53312.21248512 2025-06-23,16:41:31.000,174,11069448,4805,0,1750696890,13177.300452529998,30439.837175070003,53312.240433599996 2025-06-23,16:41:32.000,174,11069465,5405,0,1750696891,13177.354343009989,25823.679148919997,53312.296330560006 2025-06-23,16:41:33.000,174,11069291,4445,0,1750696892,13177.45538765999,29055.028537439997,53312.26838208001 2025-06-23,16:41:34.000,174,11069471,5325,0,1750696893,13177.58337755,29978.22489702,53312.30331768 2025-06-23,16:41:35.000,174,11069375,4405,0,1750696894,13177.670949579995,28131.733490040002,53312.30331768 2025-06-23,16:41:36.000,174,11069431,5405,0,1750696895,13177.77873053999,27208.403196989995,53312.35222752 2025-06-23,16:41:37.000,174,11069437,4485,0,1750696896,13177.81914839999,25823.446527630003,53312.37318888 2025-06-23,16:41:38.000,174,11069472,4965,0,1750696897,13177.899984119991,33209.186583389994,53312.38716312001 2025-06-23,16:41:39.000,174,11069451,5285,0,1750696898,13178.014501389996,32285.821044690005,53312.42908584 2025-06-23,16:41:40.000,174,11069475,5245,0,1750696899,13178.102073419992,31824.159422729994,53312.43607296001 2025-06-23,16:41:41.000,174,11069471,4645,0,1750696900,13178.189645450002,30900.709294469998,53312.60376384001 2025-06-23,16:41:42.000,174,11069471,5565,0,1750696901,13178.257008549997,32285.454489929994,53312.61773808 2025-06-23,16:41:43.000,174,11069437,5325,0,1750696902,13178.257008549997,33208.50986691,53312.59677672 2025-06-23,16:41:44.000,174,11069532,4925,0,1750696903,13178.344580579993,28130.584481850005,53312.66664792 2025-06-23,16:41:45.000,174,11069484,4125,0,1750696904,13178.411943679988,26283.98733792,53312.6596608 2025-06-23,16:41:46.000,174,11069464,4805,0,1750696905,13178.452361539988,30438.356857770006,53312.68760928 2025-06-23,16:41:47.000,174,11069489,4445,0,1750696906,13178.465834159993,33207.97413303,53312.68760928 2025-06-23,16:41:48.000,174,11069511,5565,0,1750696907,13178.398471059998,36439.16844069,53312.778441840004 2025-06-23,16:41:49.000,174,11069453,5485,0,1750696908,13178.465834159993,31823.031561929994,53312.77145472001 2025-06-23,16:41:50.000,174,11069519,5325,0,1750696909,13178.384998439993,35977.457474819996,53312.70158352001 2025-06-23,16:41:51.000,174,11069502,5005,0,1750696910,13178.324371649993,26283.599635770006,53312.70158352001 2025-06-23,16:41:52.000,174,11069467,4565,0,1750696911,13178.236799619997,27206.838290130006,53312.68760928 2025-06-23,16:41:53.000,174,11069489,5285,0,1750696912,13178.108809730002,29053.266254939997,53312.6596608 2025-06-23,16:41:54.000,174,11069465,5405,0,1750696913,13178.088600800002,32746.242019769998,53312.67363504001 2025-06-23,16:41:55.000,174,11069469,5645,0,1750696914,13177.980819839991,29053.40723754,53312.6945964 2025-06-23,16:42:06.000,174,11069427,5485,0,1750696925,13177.367815629994,27668.725484249997,53312.58280248001 2025-06-23,16:42:07.000,174,11069513,4285,0,1750696926,13177.367815629994,29053.520023620003,53312.55485400001 2025-06-23,16:42:08.000,174,11069465,5285,0,1750696927,13177.313925149989,29976.674088419997,53312.575815359996 2025-06-23,16:42:09.000,174,11069492,4004,0,1750696928,13177.320661459999,31823.017463669996,53312.54087976 2025-06-23,16:42:10.000,174,11069504,3885,0,1750696929,13177.246562049993,27668.478764700005,53312.5199184 2025-06-23,16:42:11.000,174,11069484,4045,0,1750696930,13177.145517399993,25821.86752251,53312.49895704 2025-06-23,16:42:12.000,174,11069408,4885,0,1750696931,13177.084890609993,29514.667059090003,53312.49196992 2025-06-23,16:42:13.000,174,11069547,5245,0,1750696932,13177.044472749993,29514.603616919994,53312.49196992 2025-06-23,16:42:14.000,174,11069537,4245,0,1750696933,13176.977109649997,25360.036721430006,53312.47100856 2025-06-23,16:42:15.000,174,11069507,5445,0,1750696934,13176.936691789997,26744.732572980007,53312.45703432001 2025-06-23,16:42:16.000,174,11069516,4765,0,1750696935,13176.896273929997,32745.56530329,53312.45703432001 2025-06-23,16:42:17.000,174,11069469,4565,0,1750696936,13176.869328690002,29052.60363672,53312.43607296001 2025-06-23,16:42:18.000,174,11069473,4725,0,1750696937,13176.869328690002,31822.129273290004,53312.4500472 2025-06-23,16:42:19.000,174,11069485,5125,0,1750696938,13176.849119760001,26282.746691039996,53312.43607296001 2025-06-23,16:42:20.000,174,11069489,4805,0,1750696939,13176.788492970001,31360.319619600006,53312.37318888 2025-06-23,16:42:21.000,174,11069450,4045,0,1750696940,13176.748075110001,31821.85435722,53312.380176 2025-06-23,16:42:22.000,174,11069490,3965,0,1750696941,13176.734602489996,28590.547263479995,53312.26838208001 2025-06-23,16:42:23.000,174,11069461,5405,0,1750696942,13176.707657250001,29975.327704590003,53312.28934344001 2025-06-23,16:42:24.000,174,11069477,4445,0,1750696943,13176.680712009991,29975.18672199,53312.30331768 2025-06-23,16:42:25.000,174,11069560,4965,0,1750696944,13176.673975699996,24435.860532780003,53312.275369200004 2025-06-23,16:42:26.000,174,11069465,5165,0,1750696945,13176.6066126,27667.005496529993,53312.24742072001 2025-06-23,16:42:27.000,174,11069468,4685,0,1750696946,13176.52577688,29051.78593764,53312.21248512 2025-06-23,16:42:28.000,174,11069447,5365,0,1750696947,13176.492095329995,31821.36796725,53312.23344648 2025-06-23,16:42:29.000,174,11069422,4845,0,1750696948,13176.42473223,32282.923852260006,53312.21248512 2025-06-23,16:42:30.000,174,11069453,4525,0,1750696949,13176.391050679995,33206.014474890006,53312.21248512 2025-06-23,16:42:31.000,174,11069472,4925,0,1750696950,13176.310214959994,33206.028573150004,53312.14960104001 2025-06-23,16:42:32.000,174,11069484,5005,0,1750696951,13176.330423889995,26743.506024360002,53312.16357528 2025-06-23,16:42:33.000,174,11069503,5445,0,1750696952,13176.36410544,36898.74352017,53312.21947224001 2025-06-23,16:42:34.000,174,11069491,5405,0,1750696953,13176.290006029994,25820.175731309995,53312.19152376 2025-06-23,16:42:35.000,174,11069463,5485,0,1750696954,13176.23611554999,31359.353888790007,53312.205498 2025-06-23,16:42:36.000,174,11069497,5485,0,1750696955,13176.182225069999,27666.505008299995,53312.19851088001 2025-06-23,16:42:37.000,174,11069472,5005,0,1750696956,13176.121598279999,30436.00949748,53312.21248512 2025-06-23,16:42:38.000,174,11069494,4845,0,1750696957,13176.034026249989,25358.33083197,53312.1356268 2025-06-23,16:42:39.000,174,11069510,5165,0,1750696958,13175.966663149993,27204.871582859996,53312.15658816 2025-06-23,16:42:40.000,174,11069455,5485,0,1750696959,13175.926245289993,31820.853380760003,53312.14261392 2025-06-23,16:42:41.000,174,11069419,5285,0,1750696960,13175.831936950002,29974.453612469995,53312.12165256001 2025-06-23,16:42:42.000,174,11069521,5205,0,1750696961,13175.804991709992,26281.639977629995,53312.107678320004 2025-06-23,16:42:43.000,174,11069471,5445,0,1750696962,13175.778046469997,28128.032696790004,53312.1356268 2025-06-23,16:42:44.000,174,11069527,5085,0,1750696963,13175.717419679997,28128.05384418,53312.16357528 2025-06-23,16:42:45.000,174,11069500,4885,0,1750696964,13175.697210749997,29974.41131769,53312.11466544 2025-06-23,16:42:46.000,174,11069482,4925,0,1750696965,13175.683738129992,29974.524103770003,53312.0657556 2025-06-23,16:42:47.000,174,11069471,5005,0,1750696966,13175.683738129992,32282.52205185,53312.08671696 2025-06-23,16:42:48.000,174,11069447,5285,0,1750696967,13175.703947059992,29974.510005510005,53312.107678320004 2025-06-23,16:42:49.000,174,11069288,4965,0,1750696968,13175.724155989992,30897.727512480007,53312.08671696 2025-06-23,16:42:50.000,174,11069428,4965,0,1750696969,13175.751101230002,32744.113182510002,53312.03082000001 2025-06-23,16:42:51.000,174,11069453,5245,0,1750696970,13175.778046469997,30897.727512480007,53312.04479424 2025-06-23,16:42:52.000,174,11069431,5525,0,1750696971,13175.791519090002,28589.652023970004,53312.05178136001 2025-06-23,16:42:53.000,174,11069407,5285,0,1750696972,13175.831936950002,25358.457716310004,53312.08671696 2025-06-23,16:42:54.000,174,11069458,4845,0,1750696973,13175.825200639993,34590.45655776,53311.9958844 2025-06-23,16:42:55.000,174,11069457,5285,0,1750696974,13175.798255399997,24435.183816300007,53312.058768480005 2025-06-23,16:42:56.000,174,11069414,4765,0,1750696975,13175.778046469997,29512.806088769998,53311.98889728 2025-06-23,16:42:57.000,174,11069475,5325,0,1750696976,13175.764573849992,28589.630876580006,53312.02383288 2025-06-23,16:42:58.000,174,11069381,5365,0,1750696977,13175.784782779992,30435.981300960004,53311.98191016001 2025-06-23,16:42:59.000,174,11069356,4885,0,1750696978,13175.730892300002,28127.948107229997,53311.98889728 2025-06-23,16:43:00.000,174,11069424,4325,0,1750696979,13175.751101230002,30435.939006180008,53311.891077600005 2025-06-23,16:43:01.000,174,11069438,5125,0,1750696980,13175.710683370002,31820.796987719994,53311.91203896001 2025-06-23,16:43:02.000,174,11069511,5365,0,1750696981,13175.690474440002,30435.995399220003,53311.891077600005 2025-06-23,16:43:03.000,174,11069465,5325,0,1750696982,13175.670265510002,29974.41131769,53311.95396168001 2025-06-23,16:43:04.000,174,11069515,5405,0,1750696983,13175.650056580002,30436.087037909994,53311.939987440004 2025-06-23,16:43:05.000,174,11069421,5525,0,1750696984,13175.602902409992,30436.143430950004,53311.905051839996 2025-06-23,16:43:06.000,174,11069476,4885,0,1750696985,13175.562484549991,32282.51500272,53311.87011624 2025-06-23,16:43:07.000,174,11069430,4805,0,1750696986,13175.562484549991,29512.989366149995,53311.905051839996 2025-06-23,16:43:08.000,174,11069457,5525,0,1750696987,13175.535539309996,29974.686233760003,53311.87011624 2025-06-23,16:43:09.000,174,11069416,5205,0,1750696988,13175.522066689991,31821.128296830007,53311.842167760005 2025-06-23,16:43:10.000,174,11069486,4485,0,1750696989,13175.562484549991,31821.121247699994,53311.856142 2025-06-23,16:43:11.000,174,11069460,4685,0,1750696990,13175.562484549991,28589.912841779995,53311.77928368 2025-06-23,16:43:12.000,174,11069396,4165,0,1750696991,13175.596166099996,28128.272367209996,53311.842167760005 2025-06-23,16:43:13.000,174,11069472,4765,0,1750696992,13175.616375029997,31359.494871389994,53311.84915488 2025-06-23,16:43:14.000,174,11069448,4925,0,1750696993,13175.650056580002,28128.187777650004,53311.793257920006 2025-06-23,16:43:15.000,174,11069266,5125,0,1750696994,13175.683738129992,28128.131384609995,53311.77928368 2025-06-23,16:43:16.000,174,11069469,5165,0,1750696995,13175.730892300002,26281.661125020008,53311.793257920006 2025-06-23,16:43:17.000,174,11069410,5285,0,1750696996,13175.710683370002,31359.2622501,53311.83518064001 2025-06-23,16:43:18.000,174,11069490,4885,0,1750696997,13175.724155989992,32282.465658810004,53311.81421928001 2025-06-23,16:43:19.000,174,11069454,4004,0,1750696998,13175.724155989992,31820.811085980007,53311.842167760005 2025-06-23,16:43:20.000,174,11069459,5325,0,1750696999,13175.791519090002,27204.638961570003,53311.83518064001 2025-06-23,16:43:21.000,174,11069488,4885,0,1750697000,13175.730892300002,29974.25623683,53311.80723216 2025-06-23,16:43:22.000,174,11069456,4885,0,1750697001,13175.710683370002,29512.524123569994,53311.8212064 2025-06-23,16:43:23.000,174,11069444,4845,0,1750697002,13175.717419679997,30897.382105109995,53311.891077600005 2025-06-23,16:43:24.000,174,11069505,5085,0,1750697003,13175.730892300002,28127.73663333,53311.86312912001 2025-06-23,16:43:25.000,174,11069451,5565,0,1750697004,13175.683738129992,30435.741630539997,53311.84915488 2025-06-23,16:43:26.000,174,11069457,5285,0,1750697005,13175.710683370002,31358.888646210005,53311.8212064 2025-06-23,16:43:27.000,174,11069460,4765,0,1750697006,13175.683738129992,30435.678188370002,53311.80024504 2025-06-23,16:43:28.000,174,11069512,4885,0,1750697007,13175.670265510002,29050.876599869996,53311.80723216 2025-06-23,16:43:29.000,174,11069470,4845,0,1750697008,13175.609638720001,25819.668193949998,53311.856142 2025-06-23,16:43:30.000,174,11069485,5445,0,1750697009,13175.636583959997,31820.458629479996,53311.81421928001 2025-06-23,16:43:31.000,174,11069456,3965,0,1750697010,13175.528803000001,29974.044762930003,53311.793257920006 2025-06-23,16:43:32.000,174,11069508,4725,0,1750697011,13175.495121449996,30435.671139240003,53311.737360959996 2025-06-23,16:43:33.000,174,11069478,4885,0,1750697012,13175.441230969991,32282.099104049994,53311.73037384 2025-06-23,16:43:34.000,174,11069425,5445,0,1750697013,13175.40754942,28127.708436810004,53311.77928368 2025-06-23,16:43:35.000,174,11069459,5485,0,1750697014,13175.38060417999,28589.285469209994,53311.842167760005 2025-06-23,16:43:36.000,174,11069478,4845,0,1750697015,13175.353658939996,29050.961189430003,53311.772296560004 2025-06-23,16:43:37.000,174,11069510,4925,0,1750697016,13175.29976845999,28127.785977239997,53311.70941248 2025-06-23,16:43:38.000,174,11069455,4605,0,1750697017,13175.26608691,30435.798023580006,53311.7513352 2025-06-23,16:43:39.000,174,11069457,5245,0,1750697018,13175.212196429995,31359.078972720003,53311.64652840001 2025-06-23,16:43:40.000,174,11069452,3765,0,1750697019,13175.22566905,31820.670103380005,53311.681464 2025-06-23,16:43:41.000,174,11069466,4845,0,1750697020,13175.18525119,33205.640870999996,53311.70242536 2025-06-23,16:43:42.000,174,11069524,4845,0,1750697021,13175.151569639995,31820.846331630004,53311.68845112 2025-06-23,16:43:43.000,174,11069487,4485,0,1750697022,13175.10441547,26743.322746980004,53311.70242536 2025-06-23,16:43:44.000,174,11069465,5285,0,1750697023,13175.09767915999,28128.23712156,53311.625567040006 2025-06-23,16:43:45.000,174,11069498,4885,0,1750697024,13175.070733919994,28589.898743519996,53311.674476880005 2025-06-23,16:43:46.000,174,11069430,4965,0,1750697025,13175.05726129999,32744.381049450007,53311.625567040006 2025-06-23,16:43:47.000,174,11069445,5245,0,1750697026,13175.01684343999,32282.789918790004,53311.63954128 2025-06-23,16:43:48.000,174,11069453,5485,0,1750697027,13175.03705236999,29974.932953309995,53311.64652840001 2025-06-23,16:43:49.000,174,11069418,5005,0,1750697028,13174.983161889999,28590.124315680005,53311.56268296 2025-06-23,16:43:50.000,174,11069506,5044,0,1750697029,13175.030316059994,27205.372071089994,53311.625567040006 2025-06-23,16:43:51.000,174,11069499,5325,0,1750697030,13174.936007719989,25820.648023019996,53311.59761856001 2025-06-23,16:43:52.000,174,11069488,4965,0,1750697031,13174.909062479994,31359.988310490007,53311.63954128 2025-06-23,16:43:53.000,174,11069491,5365,0,1750697032,13174.834963069989,31821.649932450004,53311.569670079996 2025-06-23,16:43:54.000,174,11069482,4725,0,1750697033,13174.821490449998,26282.422431059997,53311.51377312 2025-06-23,16:43:55.000,174,11069440,4685,0,1750697034,13174.774336279988,30436.939982640004,53311.5417216 2025-06-23,16:43:56.000,174,11069457,5285,0,1750697035,13174.680027939998,32745.10006071,53311.53473448 2025-06-23,16:43:57.000,174,11069499,5325,0,1750697036,13174.639610079998,31360.347816120004,53311.52076024 2025-06-23,16:43:58.000,174,11069445,5325,0,1750697037,13174.592455910002,27205.844362799995,53311.569670079996 2025-06-23,16:43:59.000,174,11069458,4685,0,1750697038,13174.498147569997,25821.155560379993,53311.52076024 2025-06-23,16:44:00.000,174,11069464,4925,0,1750697039,13174.424048159992,28590.786933900003,53311.4718504 2025-06-23,16:44:01.000,174,11069478,4045,0,1750697040,13174.309530890001,29975.609669790007,53311.44390192 2025-06-23,16:44:02.000,174,11069452,5005,0,1750697041,13174.275849339996,27667.59057432,53311.41595344 2025-06-23,16:44:03.000,174,11069485,5285,0,1750697042,13174.201749929991,26744.380116479995,53311.401979199996 2025-06-23,16:44:04.000,174,11069494,4725,0,1750697043,13174.12765052,26744.443558650004,53311.46486328 2025-06-23,16:44:05.000,174,11069443,5405,0,1750697044,13174.053551109995,34591.683106380005,53311.36005648001 2025-06-23,16:44:06.000,174,11069430,4565,0,1750697045,13173.98618801,30437.243095230006,53311.31813376 2025-06-23,16:44:07.000,174,11069513,4525,0,1750697046,13173.95924276999,25821.113265599997,53311.36005648001 2025-06-23,16:44:08.000,174,11069436,4325,0,1750697047,13173.93903383999,27667.520083020005,53311.2971724 2025-06-23,16:44:09.000,174,11069409,5245,0,1750697048,13173.91882490999,30437.102112630004,53311.290185280006 2025-06-23,16:44:10.000,174,11069469,5165,0,1750697049,13173.85819811999,36437.94189207,53311.24127544001 2025-06-23,16:44:11.000,174,11069464,4845,0,1750697050,13173.88514336,27667.357953030005,53311.24127544001 2025-06-23,16:44:12.000,174,11069452,5044,0,1750697051,13173.89861597999,27667.287461729997,53311.234288319996 2025-06-23,16:44:13.000,174,11069446,4885,0,1750697052,13173.891879669995,28590.49791957,53311.18537848 2025-06-23,16:44:14.000,174,11069445,5565,0,1750697053,13173.90535229,31360.044703530002,53311.2273012 2025-06-23,16:44:15.000,174,11069443,5365,0,1750697054,13173.89861597999,31821.628785060006,53311.20633984 2025-06-23,16:44:16.000,174,11069448,4765,0,1750697055,13173.88514336,30898.404228960004,53311.171404240005 2025-06-23,16:44:17.000,174,11069431,5485,0,1750697056,13173.89861597999,32744.818095509996,53311.16441712001 2025-06-23,16:44:18.000,174,11069483,5165,0,1750697057,13173.91882490999,27667.160577389994,53311.15044288 2025-06-23,16:44:19.000,174,11069418,4805,0,1750697058,13173.92556122,31360.044703530002,53311.15743 2025-06-23,16:44:20.000,174,11069438,4965,0,1750697059,13173.90535229,31821.67107984,53311.20633984 2025-06-23,16:44:21.000,174,11069436,4845,0,1750697060,13173.93903383999,29052.025608059994,53311.13646864 2025-06-23,16:44:22.000,174,11069471,5245,0,1750697061,13173.972715389995,30436.862442209997,53311.12948152 2025-06-23,16:44:23.000,174,11069445,5684,0,1750697062,13173.95924276999,24897.627891690005,53311.12948152 2025-06-23,16:44:24.000,174,11069478,4805,0,1750697063,13173.94577015,30436.961130030002,53311.0875588 2025-06-23,16:44:25.000,174,11069478,4165,0,1750697064,13173.92556122,25359.331808429997,53311.11550728001 2025-06-23,16:44:26.000,174,11069415,5205,0,1750697065,13173.93903383999,29975.419343279995,53311.20633984 2025-06-23,16:44:27.000,174,11069459,4365,0,1750697066,13173.93903383999,29513.821163490007,53311.101533040004 2025-06-23,16:44:28.000,174,11069478,5005,0,1750697067,13173.952506459995,27205.80911715,53311.17839136 2025-06-23,16:44:29.000,174,11069444,5005,0,1750697068,13173.932297529995,29975.391146759997,53311.13646864 2025-06-23,16:44:30.000,174,11069434,4925,0,1750697069,13173.891879669995,31821.819111570003,53311.101533040004 2025-06-23,16:44:31.000,174,11069443,5405,0,1750697070,13173.96597908,26744.140446060002,53311.122494400006 2025-06-23,16:44:32.000,174,11069490,5125,0,1750697071,13173.96597908,29052.152492399997,53311.12948152 2025-06-23,16:44:33.000,174,11069513,4485,0,1750697072,13173.992924319995,27667.224019560002,53311.08057168 2025-06-23,16:44:34.000,174,11069467,4485,0,1750697073,13173.99966062999,28128.674167620004,53311.11550728001 2025-06-23,16:44:35.000,174,11069474,5005,0,1750697074,13174.06702373,32744.648916389997,53311.11550728001 2025-06-23,16:44:36.000,174,11069487,5205,0,1750697075,13174.154595759996,26743.68225261,53311.12948152 2025-06-23,16:44:37.000,174,11069489,4485,0,1750697076,13174.20848624,29051.560365480007,53311.171404240005 2025-06-23,16:44:38.000,174,11069490,4805,0,1750697077,13174.275849339996,34129.08395013001,53311.16441712001 2025-06-23,16:44:39.000,174,11069462,4725,0,1750697078,13174.302794579991,30436.094087039994,53311.15044288 2025-06-23,16:44:40.000,174,11069482,4765,0,1750697079,13174.349948750001,29512.742646600003,53311.19935272 2025-06-23,16:44:41.000,174,11069473,5405,0,1750697080,13174.417311849997,28127.835321150007,53311.20633984 2025-06-23,16:44:42.000,174,11069452,4925,0,1750697081,13174.450993400002,32743.704332969995,53311.21332696001 2025-06-23,16:44:43.000,174,11069424,5044,0,1750697082,13174.504883879992,28589.186781390003,53311.2971724 2025-06-23,16:44:44.000,174,11069480,4845,0,1750697083,13174.538565429997,27204.265357680008,53311.34608224 2025-06-23,16:44:45.000,174,11069444,5085,0,1750697084,13174.572246980002,34128.132317580006,53311.32512088 2025-06-23,16:44:46.000,174,11069425,5285,0,1750697085,13174.599192219997,29973.685257300007,53311.32512088 2025-06-23,16:44:47.000,174,11069497,5445,0,1750697086,13174.619401149997,30435.177700140004,53311.34608224 2025-06-23,16:44:48.000,174,11069464,5125,0,1750697087,13174.639610079998,29973.45263601,53311.40896632001 2025-06-23,16:44:49.000,174,11069451,5085,0,1750697088,13174.653082700002,26742.216033570003,53311.388004960005 2025-06-23,16:44:50.000,174,11069480,4885,0,1750697089,13174.666555319993,27203.71552554,53311.3670436 2025-06-23,16:44:51.000,174,11069457,5285,0,1750697090,13174.686764249993,31819.62683214,53311.31813376 2025-06-23,16:44:52.000,174,11069509,5325,0,1750697091,13174.673291630002,28588.488917519993,53311.3670436 2025-06-23,16:44:53.000,174,11069479,5245,0,1750697092,13174.700236869998,25357.252315079997,53311.39499208 2025-06-23,16:44:54.000,174,11069495,5245,0,1750697093,13174.713709489988,28126.735656870005,53311.3670436 2025-06-23,16:44:55.000,174,11069478,4965,0,1750697094,13174.727182109993,28588.333836660007,53311.39499208 2025-06-23,16:44:56.000,174,11069473,5245,0,1750697095,13174.740654729998,29973.079032120004,53311.49979888001 2025-06-23,16:44:57.000,174,11069511,5205,0,1750697096,13174.754127349988,28126.63696905,53311.45088904001 2025-06-23,16:44:58.000,174,11069461,5285,0,1750697097,13174.814754139989,28588.199903190005,53311.42992768001 2025-06-23,16:44:59.000,174,11069454,4885,0,1750697098,13174.801281519998,32280.91485021,53311.46486328 2025-06-23,16:45:00.000,174,11069434,4965,0,1750697099,13174.814754139989,28126.4607408,53311.51377312 2025-06-23,16:45:01.000,174,11069474,4845,0,1750697100,13174.875380929989,34588.67312787,53311.52076024 2025-06-23,16:45:02.000,174,11069521,5485,0,1750697101,13174.875380929989,29511.107248440007,53311.53473448 2025-06-23,16:45:03.000,174,11069488,4925,0,1750697102,13174.936007719989,28587.868594080006,53311.569670079996 2025-06-23,16:45:04.000,174,11069475,5325,0,1750697103,13174.936007719989,29510.980364100003,53311.59063144 2025-06-23,16:45:05.000,174,11069494,4965,0,1750697104,13174.949480339994,27664.52420277,53311.6115928 2025-06-23,16:45:06.000,174,11069435,5285,0,1750697105,13174.969689269994,28125.99549822,53311.604605680004 2025-06-23,16:45:07.000,174,11069502,4965,0,1750697106,13174.989898199994,30895.499987400006,53311.63255416 2025-06-23,16:45:08.000,174,11069434,4845,0,1750697107,13175.003370819999,33203.32875636,53311.59063144 2025-06-23,16:45:09.000,174,11069419,5005,0,1750697108,13175.003370819999,23048.288636190002,53311.66748976001 2025-06-23,16:45:10.000,174,11069476,4885,0,1750697109,13174.989898199994,27202.460780399997,53311.69543824001 2025-06-23,16:45:11.000,174,11069490,4965,0,1750697110,13174.983161889999,31818.301595700003,53311.66748976001 2025-06-23,16:45:12.000,174,11069398,4965,0,1750697111,13174.882117239998,24894.406439280006,53311.66050264 2025-06-23,16:45:13.000,174,11069475,5525,0,1750697112,13174.828226759993,31356.590629829996,53311.68845112 2025-06-23,16:45:14.000,174,11069467,5165,0,1750697113,13174.754127349988,33664.48284096,53311.6115928 2025-06-23,16:45:15.000,174,11069480,4725,0,1750697114,13174.653082700002,36895.5079695,53311.63954128 2025-06-23,16:45:16.000,174,11069439,5405,0,1750697115,13174.545301739992,31356.463745490008,53311.64652840001 2025-06-23,16:45:17.000,174,11069466,5044,0,1750697116,13174.410575540001,36433.93798623,53311.59761856001 2025-06-23,16:45:18.000,174,11069453,5245,0,1750697117,13174.275849339996,29971.725599159996,53311.5417216 2025-06-23,16:45:19.000,174,11069459,5684,0,1750697118,13174.16806838,30433.267385910003,53311.57665720001 2025-06-23,16:45:20.000,174,11069408,4885,0,1750697119,13174.00639694,33202.778924219994,53311.54870872001 2025-06-23,16:45:21.000,174,11069436,4805,0,1750697120,13173.90535229,32279.63190855,53311.51377312 2025-06-23,16:45:22.000,174,11069466,4965,0,1750697121,13173.79757132999,31356.414401579998,53311.46486328 2025-06-23,16:45:23.000,174,11069407,5365,0,1750697122,13173.642636199998,28586.874666749995,53311.45088904001 2025-06-23,16:45:24.000,174,11069453,5205,0,1750697123,13173.521382619998,29971.619862210006,53311.4718504 2025-06-23,16:45:25.000,174,11069403,5245,0,1750697124,13173.420337969997,30433.253287650004,53311.46486328 2025-06-23,16:45:26.000,174,11069497,5365,0,1750697125,13173.285611769992,28125.33992913,53311.31114664001 2025-06-23,16:45:27.000,174,11069452,4765,0,1750697126,13173.177830809997,26278.996553880002,53311.38101784001 2025-06-23,16:45:28.000,174,11069485,5485,0,1750697127,13173.083522469991,29510.106271979996,53311.2971724 2025-06-23,16:45:29.000,174,11069274,4605,0,1750697128,13173.00942306,34587.651004019994,53311.26223680001 2025-06-23,16:45:30.000,174,11069471,5325,0,1750697129,13172.894905789995,31356.53423679,53311.21332696001 2025-06-23,16:45:31.000,174,11069459,5285,0,1750697130,13172.874696859995,28125.431567820007,53311.220314080005 2025-06-23,16:45:32.000,174,11069504,4845,0,1750697131,13172.78712483,31818.224055269995,53311.18537848 2025-06-23,16:45:33.000,174,11069464,4845,0,1750697132,13172.70628911,29971.810188720003,53311.20633984 2025-06-23,16:45:34.000,174,11069401,5525,0,1750697133,13172.66587125,34126.10921727,53311.05961032 2025-06-23,16:45:35.000,174,11069357,5285,0,1750697134,13172.591771839994,23509.633047299998,53311.101533040004 2025-06-23,16:45:36.000,174,11069369,5485,0,1750697135,13172.571562909994,31818.209957009996,53311.11550728001 2025-06-23,16:45:37.000,174,11069438,4725,0,1750697136,13172.53788135999,34126.14446292,53311.11550728001 2025-06-23,16:45:38.000,174,11069424,4885,0,1750697137,13172.504199809999,27663.925026719997,53311.03864896 2025-06-23,16:45:39.000,174,11069424,3924,0,1750697138,13172.510936119994,33202.941054209994,53311.03166184 2025-06-23,16:45:40.000,174,11069423,5245,0,1750697139,13172.531145049994,25817.56755321,53310.97576488001 2025-06-23,16:45:41.000,174,11069409,5445,0,1750697140,13172.605244459999,31356.506040270004,53310.982752 2025-06-23,16:45:42.000,174,11069421,5285,0,1750697141,13172.551353979994,27663.791093249994,53310.91986792 2025-06-23,16:45:43.000,174,11069399,5445,0,1750697142,13172.551353979994,33664.47579183,53310.89191944 2025-06-23,16:45:44.000,174,11069375,5285,0,1750697143,13172.59850814999,26278.996553880002,53310.90589368001 2025-06-23,16:45:45.000,174,11069442,4925,0,1750697144,13172.59850814999,29510.07102633,53310.898906559996 2025-06-23,16:45:46.000,174,11069446,5005,0,1750697145,13172.591771839994,28586.888765009993,53310.87794520001 2025-06-23,16:45:47.000,174,11069430,4605,0,1750697146,13172.63892600999,32741.180744430007,53310.89191944 2025-06-23,16:45:48.000,174,11069392,4805,0,1750697147,13172.64566232,26740.50309498,53310.9128808 2025-06-23,16:45:49.000,174,11069436,4885,0,1750697148,13172.713025419995,32279.554368120007,53310.91986792 2025-06-23,16:45:50.000,174,11069404,4925,0,1750697149,13172.71976172999,33664.32071097,53310.884932320005 2025-06-23,16:45:51.000,174,11069369,5325,0,1750697150,13172.78712483,29971.67625525,53310.884932320005 2025-06-23,16:45:52.000,174,11069364,4605,0,1750697151,13172.753443279995,29971.739697419995,53310.884932320005 2025-06-23,16:45:53.000,174,11069457,5405,0,1750697152,13172.78038851999,27202.171766069994,53310.91986792 2025-06-23,16:45:54.000,174,11069429,5165,0,1750697153,13172.773652209995,28125.389273039997,53310.836022480005 2025-06-23,16:45:55.000,174,11069437,5325,0,1750697154,13172.814070069995,27202.2493065,53310.82204824 2025-06-23,16:45:56.000,174,11069395,5165,0,1750697155,13172.793861139995,27202.305699539997,53310.87095808 2025-06-23,16:45:57.000,174,11069415,5205,0,1750697156,13172.854487929995,26279.130487350005,53310.933842160004 2025-06-23,16:45:58.000,174,11069312,4885,0,1750697157,13172.874696859995,24894.427586670005,53310.94082928 2025-06-23,16:45:59.000,174,11069331,4965,0,1750697158,13172.86796055,28125.600746940007,53310.982752 2025-06-23,16:46:00.000,174,11069465,5365,0,1750697159,13172.88143316999,25356.004619069994,53310.94781640001 2025-06-23,16:46:01.000,174,11069451,5205,0,1750697160,13172.90164209999,30895.09818699,53310.982752 2025-06-23,16:46:02.000,174,11069431,5645,0,1750697161,13172.90164209999,30433.521154589995,53310.99672624001 2025-06-23,16:46:03.000,174,11069452,4845,0,1750697162,13172.88816948,30433.521154589995,53310.97576488001 2025-06-23,16:46:04.000,174,11069439,5405,0,1750697163,13172.88816948,28587.1213863,53310.98973912 2025-06-23,16:46:05.000,174,11069415,5085,0,1750697164,13172.854487929995,30433.44361416,53310.982752 2025-06-23,16:46:06.000,174,11069439,5325,0,1750697165,13172.82754269,26279.208027779998,53310.99672624001 2025-06-23,16:46:07.000,174,11069362,4965,0,1750697166,13172.793861139995,32279.885677230006,53310.96179064 2025-06-23,16:46:08.000,174,11069404,4885,0,1750697167,13172.80059744999,30895.119334379997,53310.94082928 2025-06-23,16:46:09.000,174,11069420,4845,0,1750697168,13172.753443279995,25356.046913850005,53310.94781640001 2025-06-23,16:46:10.000,174,11069419,4485,0,1750697169,13172.73997065999,25817.595749729997,53310.90589368001 2025-06-23,16:46:11.000,174,11069395,5285,0,1750697170,13172.733234349995,33203.04679116,53310.898906559996 2025-06-23,16:46:12.000,174,11069412,4765,0,1750697171,13172.71976172999,27202.383239970004,53310.92685504001 2025-06-23,16:46:13.000,174,11069419,5405,0,1750697172,13172.72649804,33664.539233999996,53310.89191944 2025-06-23,16:46:14.000,174,11069360,4805,0,1750697173,13172.69955279999,29048.58563262,53310.933842160004 2025-06-23,16:46:15.000,174,11069455,5285,0,1750697174,13172.68608018,31818.146514840002,53310.90589368001 2025-06-23,16:46:16.000,174,11069387,5165,0,1750697175,13172.66587125,31818.118318320005,53310.9128808 2025-06-23,16:46:17.000,174,11069474,4765,0,1750697176,13172.64566232,29048.564485230003,53310.89191944 2025-06-23,16:46:18.000,174,11069442,4805,0,1750697177,13172.63892600999,31356.52718766,53310.86397096 2025-06-23,16:46:19.000,174,11069425,5405,0,1750697178,13172.64566232,29048.543337840005,53310.85698384001 2025-06-23,16:46:20.000,174,11069445,5445,0,1750697179,13172.652398629994,28586.9804037,53310.87095808 2025-06-23,16:46:21.000,174,11069443,5285,0,1750697180,13172.611980769994,30894.992450039994,53310.89191944 2025-06-23,16:46:22.000,174,11069437,5285,0,1750697181,13172.61871707999,29048.670222179993,53310.82903536001 2025-06-23,16:46:23.000,174,11069473,5085,0,1750697182,13172.605244459999,29048.74776261,53310.84999672 2025-06-23,16:46:24.000,174,11069426,5044,0,1750697183,13172.59850814999,29510.352991530002,53310.85698384001 2025-06-23,16:46:25.000,174,11069440,4845,0,1750697184,13172.57829921999,30433.528203719994,53310.81506112 2025-06-23,16:46:26.000,174,11069458,4765,0,1750697185,13172.57829921999,28587.227123250006,53310.87794520001 2025-06-23,16:46:27.000,174,11069431,5245,0,1750697186,13172.585035529999,29971.958220450004,53310.82903536001 2025-06-23,16:46:28.000,174,11069408,4845,0,1750697187,13172.61871707999,29048.839401300007,53310.884932320005 2025-06-23,16:46:29.000,174,11069457,5205,0,1750697188,13172.67934386999,28125.727631279995,53310.8430096 2025-06-23,16:46:30.000,174,11069483,5445,0,1750697189,13172.68608018,32280.076003740003,53310.82903536001 2025-06-23,16:46:31.000,174,11069485,5325,0,1750697190,13172.74670697,29972.120350440004,53310.85698384001 2025-06-23,16:46:32.000,174,11069444,4885,0,1750697191,13172.834278999995,29972.113301310004,53310.766151280004 2025-06-23,16:46:33.000,174,11069469,5285,0,1750697192,13172.88816948,31356.900791549997,53310.8430096 2025-06-23,16:46:34.000,174,11069448,4725,0,1750697193,13172.915114719995,29972.16969435,53310.82903536001 2025-06-23,16:46:35.000,174,11069457,5285,0,1750697194,13172.96226888999,33664.77890442,53310.85698384001 2025-06-23,16:46:36.000,174,11069489,5285,0,1750697195,13173.00942306,31818.47077482,53310.89191944 2025-06-23,16:46:37.000,174,11069474,4565,0,1750697196,13173.056577229996,29972.085104790007,53310.84999672 2025-06-23,16:46:38.000,174,11069510,5005,0,1750697197,13173.110467710001,28587.262368900003,53310.898906559996 2025-06-23,16:46:39.000,174,11069446,5005,0,1750697198,13173.191303430001,24894.47693058,53310.92685504001 2025-06-23,16:46:40.000,174,11069468,4685,0,1750697199,13173.238457599997,29510.39528631,53310.97576488001 2025-06-23,16:46:41.000,174,11069451,5405,0,1750697200,13173.312557010002,26279.130487350005,53310.99672624001 2025-06-23,16:46:42.000,174,11069417,5445,0,1750697201,13173.346238559992,29510.22610719,53310.96179064 2025-06-23,16:46:43.000,174,11069425,5125,0,1750697202,13173.366447489992,27202.199962590006,53310.89191944 2025-06-23,16:46:44.000,174,11069462,4725,0,1750697203,13173.366447489992,29510.05692807,53310.96179064 2025-06-23,16:46:45.000,174,11069407,5325,0,1750697204,13173.393392730002,26740.418505420006,53310.98973912 2025-06-23,16:46:46.000,174,11069439,5445,0,1750697205,13173.359711179997,32279.279452050003,53310.99672624001 2025-06-23,16:46:47.000,174,11069391,5245,0,1750697206,13173.359711179997,34587.11527014,53311.05961032 2025-06-23,16:46:48.000,174,11069399,5365,0,1750697207,13173.352974870002,30894.26638965,53311.10852016 2025-06-23,16:46:49.000,174,11069442,4965,0,1750697208,13173.299084389997,29047.79613006,53311.08057168 2025-06-23,16:46:50.000,174,11069430,4885,0,1750697209,13173.278875459997,29047.63400007,53311.052623200005 2025-06-23,16:46:51.000,174,11069452,4885,0,1750697210,13173.258666529997,26739.67834677,53311.13646864 2025-06-23,16:46:52.000,174,11069467,5165,0,1750697211,13173.198039739997,31816.88472057,53311.11550728001 2025-06-23,16:46:53.000,174,11069506,5285,0,1750697212,13173.157621879996,28585.69746204,53310.982752 2025-06-23,16:46:54.000,174,11069387,5245,0,1750697213,13173.117204019996,28124.007643560006,53311.0875588 2025-06-23,16:46:55.000,174,11069408,4845,0,1750697214,13173.056577229996,29047.055971409995,53311.07358456001 2025-06-23,16:46:56.000,174,11069438,4725,0,1750697215,13173.063313539991,27662.14159683,53311.101533040004 2025-06-23,16:46:57.000,174,11069409,5565,0,1750697216,13173.00942306,33662.523182820005,53311.15044288 2025-06-23,16:46:58.000,174,11069416,4885,0,1750697217,13173.002686749991,33200.889757380006,53311.05961032 2025-06-23,16:46:59.000,174,11069421,5684,0,1750697218,13172.92858734,30892.920005820008,53311.10852016 2025-06-23,16:47:00.000,174,11069483,5285,0,1750697219,13172.874696859995,31354.398350400006,53311.07358456001 2025-06-23,16:47:01.000,174,11069464,4925,0,1750697220,13172.834278999995,30431.187892560003,53311.04563608001 2025-06-23,16:47:02.000,174,11069387,5405,0,1750697221,13172.82754269,32277.460776509994,53311.03864896 2025-06-23,16:47:03.000,174,11069365,5405,0,1750697222,13172.7669159,30892.708531919998,53310.99672624001 2025-06-23,16:47:04.000,174,11069432,5005,0,1750697223,13172.73997065999,28584.816320790007,53311.066597439996 2025-06-23,16:47:05.000,174,11069498,4965,0,1750697224,13172.652398629994,27200.01473229,53311.101533040004 2025-06-23,16:47:06.000,174,11069435,5365,0,1750697225,13172.571562909994,28123.175846219994,53311.11550728001 2025-06-23,16:47:07.000,174,11069396,4845,0,1750697226,13172.510936119994,26738.479994670008,53311.07358456001 2025-06-23,16:47:08.000,174,11069421,5485,0,1750697227,13172.450309329994,31354.243269540006,53311.12948152 2025-06-23,16:47:09.000,174,11069424,4845,0,1750697228,13172.396418849989,32277.369137820002,53311.08057168 2025-06-23,16:47:10.000,174,11069438,4885,0,1750697229,13172.349264679993,30431.103302999996,53311.05961032 2025-06-23,16:47:11.000,174,11069483,5285,0,1750697230,13172.281901579998,29969.512172339993,53311.07358456001 2025-06-23,16:47:12.000,174,11069455,5165,0,1750697231,13172.275165270003,29969.491024949995,53311.052623200005 2025-06-23,16:47:13.000,174,11069402,4925,0,1750697232,13172.160647999997,28123.204042740006,53311.0176876 2025-06-23,16:47:14.000,174,11069460,5044,0,1750697233,13172.100021209997,28584.759927749998,53310.97576488001 2025-06-23,16:47:15.000,174,11069442,4685,0,1750697234,13172.086548589992,28123.189944480007,53310.94781640001 2025-06-23,16:47:16.000,174,11069396,4965,0,1750697235,13171.998976559997,29507.921041680005,53310.954803520006 2025-06-23,16:47:17.000,174,11069433,5485,0,1750697236,13171.985503939992,24892.129570289995,53310.954803520006 2025-06-23,16:47:18.000,174,11069422,4965,0,1750697237,13171.951822390001,33662.149578929995,53310.97576488001 2025-06-23,16:47:19.000,174,11069452,4645,0,1750697238,13171.945086079992,35508.373118970005,53310.94082928 2025-06-23,16:47:20.000,174,11069451,5365,0,1750697239,13171.904668219991,26738.42360163,53310.898906559996 2025-06-23,16:47:21.000,174,11069463,5245,0,1750697240,13171.877722979996,27200.078174459995,53310.898906559996 2025-06-23,16:47:22.000,174,11069436,5044,0,1750697241,13171.857514049996,33200.45976045,53310.85698384001 2025-06-23,16:47:23.000,174,11069451,5365,0,1750697242,13171.857514049996,29046.308763630004,53310.85698384001 2025-06-23,16:47:24.000,174,11069406,4805,0,1750697243,13171.850777740001,32277.369137820002,53310.81506112 2025-06-23,16:47:25.000,174,11069423,5445,0,1750697244,13171.877722979996,29046.33696015,53310.82204824 2025-06-23,16:47:26.000,174,11069469,5165,0,1750697245,13171.891195600001,33200.530251749995,53310.86397096 2025-06-23,16:47:27.000,174,11069518,5005,0,1750697246,13171.884459289991,33200.60074305,53310.82204824 2025-06-23,16:47:28.000,174,11069447,5445,0,1750697247,13171.924877149992,31815.855547590007,53310.836022480005 2025-06-23,16:47:29.000,174,11069439,5285,0,1750697248,13171.958558699997,30431.20199082,53310.79409976 2025-06-23,16:47:30.000,174,11069257,5085,0,1750697249,13171.985503939992,27200.127518370005,53310.87794520001 2025-06-23,16:47:31.000,174,11069415,5245,0,1750697250,13171.998976559997,28123.316828819996,53310.84999672 2025-06-23,16:47:32.000,174,11069446,4965,0,1750697251,13172.052867040002,31816.010628450007,53310.80108688 2025-06-23,16:47:33.000,174,11069378,5044,0,1750697252,13172.073075970002,29508.13251558,53310.9128808 2025-06-23,16:47:34.000,174,11069444,4845,0,1750697253,13172.059603349997,29046.569581439995,53310.78012552001 2025-06-23,16:47:35.000,174,11069408,4885,0,1750697254,13172.052867040002,27661.852582499996,53310.80807400001 2025-06-23,16:47:36.000,174,11069409,5485,0,1750697255,13171.965295009992,29969.77299015,53310.84999672 2025-06-23,16:47:37.000,174,11069422,5165,0,1750697256,13171.938349769996,33662.45269152,53310.81506112 2025-06-23,16:47:38.000,174,11069421,5205,0,1750697257,13171.877722979996,29969.878727100004,53310.85698384001 2025-06-23,16:47:39.000,174,11069443,5165,0,1750697258,13171.837305119996,28123.528302720006,53310.81506112 2025-06-23,16:47:40.000,174,11069398,4605,0,1750697259,13171.81035988,25354.122501360005,53310.7731384 2025-06-23,16:47:41.000,174,11069438,4765,0,1750697260,13171.76994202,29046.766957080006,53310.80108688 2025-06-23,16:47:42.000,174,11069459,5245,0,1750697261,13171.756469399996,29046.774006210006,53310.82903536001 2025-06-23,16:47:43.000,174,11069462,4765,0,1750697262,13171.635215819995,29046.788104470004,53310.82903536001 2025-06-23,16:47:44.000,174,11069245,5445,0,1750697263,13171.54764379,30893.194921889997,53310.731215679996 2025-06-23,16:47:45.000,174,11069425,5165,0,1750697264,13171.513962239995,31354.821298199997,53310.80108688 2025-06-23,16:47:46.000,174,11069438,4925,0,1750697265,13171.42639021,30431.667233400003,53310.836022480005 2025-06-23,16:47:47.000,174,11069415,5245,0,1750697266,13171.392708659994,31354.877691240006,53310.80108688 2025-06-23,16:47:48.000,174,11069463,5245,0,1750697267,13171.41965389999,27662.226186390006,53310.81506112 2025-06-23,16:47:49.000,174,11069432,4525,0,1750697268,13171.412917589994,29508.583659900003,53310.731215679996 2025-06-23,16:47:50.000,174,11069425,5245,0,1750697269,13171.433126519994,23508.089287830007,53310.73820280001 2025-06-23,16:47:51.000,174,11069442,4965,0,1750697270,13171.412917589994,26739.184907670002,53310.75217704 2025-06-23,16:47:52.000,174,11069429,5605,0,1750697271,13171.43986282999,30893.385248399994,53310.668331600005 2025-06-23,16:47:53.000,174,11069413,5125,0,1750697272,13171.50048961999,30431.86460904,53310.66134448001 2025-06-23,16:47:54.000,174,11069422,4765,0,1750697273,13171.54764379,25816.12953069,53310.68929296001 2025-06-23,16:47:55.000,174,11069453,4525,0,1750697274,13171.62174319999,28124.014692690005,53310.68929296001 2025-06-23,16:47:56.000,174,11069467,5405,0,1750697275,13171.655424749995,28585.662216390003,53310.7032672 2025-06-23,16:47:57.000,174,11069445,5525,0,1750697276,13171.695842609995,34124.67824388,53310.72422856 2025-06-23,16:47:58.000,174,11069355,5405,0,1750697277,13171.776678329996,25816.256415030002,53310.78012552001 2025-06-23,16:47:59.000,174,11069418,4805,0,1750697278,13171.870986670001,27201.022757879997,53310.731215679996 2025-06-23,16:48:00.000,174,11069453,5445,0,1750697279,13171.918140839996,28585.83844464,53310.731215679996 2025-06-23,16:48:01.000,174,11069445,5325,0,1750697280,13171.945086079992,32740.12337493,53310.73820280001 2025-06-23,16:48:02.000,174,11069466,4725,0,1750697281,13172.025921799992,26739.586708079994,53310.7731384 2025-06-23,16:48:03.000,174,11069421,5325,0,1750697282,13172.025921799992,28585.880739419998,53310.78012552001 2025-06-23,16:48:04.000,174,11069466,4685,0,1750697283,13172.066339659992,35048.05083171,53310.72422856 2025-06-23,16:48:05.000,174,11069461,5245,0,1750697284,13172.093284900002,33201.67221081001,53310.74518992 2025-06-23,16:48:06.000,174,11069473,5285,0,1750697285,13172.066339659992,33201.67221081001,53310.78012552001 2025-06-23,16:48:07.000,174,11069413,5325,0,1750697286,13172.100021209997,32739.9753432,53310.80108688 2025-06-23,16:48:08.000,174,11069460,4645,0,1750697287,13172.066339659992,29508.872674230006,53310.85698384001 2025-06-23,16:48:09.000,174,11069447,5285,0,1750697288,13172.052867040002,28585.746805949995,53310.81506112 2025-06-23,16:48:10.000,174,11069347,5325,0,1750697289,13172.052867040002,27200.938168320004,53310.82903536001 2025-06-23,16:48:11.000,174,11069465,5445,0,1750697290,13171.998976559997,29047.225150529994,53310.86397096 2025-06-23,16:48:12.000,174,11069420,4805,0,1750697291,13171.951822390001,35047.670178689994,53310.884932320005 2025-06-23,16:48:13.000,174,11069503,5085,0,1750697292,13171.958558699997,30431.765921219994,53310.836022480005 2025-06-23,16:48:14.000,174,11069425,5325,0,1750697293,13171.924877149992,27200.67735051,53310.8430096 2025-06-23,16:48:15.000,174,11069478,4845,0,1750697294,13171.891195600001,27662.12749857,53310.87095808 2025-06-23,16:48:16.000,174,11069380,4765,0,1750697295,13171.911404530001,30431.512152540003,53310.90589368001 2025-06-23,16:48:17.000,174,11069430,5044,0,1750697296,13171.877722979996,28585.119433379994,53310.84999672 2025-06-23,16:48:18.000,174,11069398,4925,0,1750697297,13171.857514049996,29046.66826926,53310.81506112 2025-06-23,16:48:19.000,174,11069424,4765,0,1750697298,13171.897931909996,33662.23416849,53310.84999672 2025-06-23,16:48:20.000,174,11069362,4885,0,1750697299,13171.911404530001,26738.543436840002,53310.80108688 2025-06-23,16:48:21.000,174,11069453,5405,0,1750697300,13171.945086079992,35970.01359354,53310.86397096 2025-06-23,16:48:22.000,174,11069467,5405,0,1750697301,13172.012449180002,29969.44168104,53310.84999672 2025-06-23,16:48:23.000,174,11069470,4485,0,1750697302,13172.106757519992,28584.633043409995,53310.85698384001 2025-06-23,16:48:24.000,174,11069383,5325,0,1750697303,13172.167384309992,28584.57665037,53310.89191944 2025-06-23,16:48:25.000,174,11069448,4685,0,1750697304,13172.234747410002,24891.90399813,53310.94082928 2025-06-23,16:48:26.000,174,11069402,4685,0,1750697305,13172.254956340003,31353.869665649996,53310.90589368001 2025-06-23,16:48:27.000,174,11069451,5605,0,1750697306,13172.369473609993,32276.9179935,53310.898906559996 2025-06-23,16:48:28.000,174,11069414,4725,0,1750697307,13172.382946229998,32276.840453070006,53310.90589368001 2025-06-23,16:48:29.000,174,11069469,5165,0,1750697308,13172.430100399994,31353.580651319993,53310.96877776 2025-06-23,16:48:30.000,174,11069405,5285,0,1750697309,13172.497463499989,26737.7821308,53310.90589368001 2025-06-23,16:48:31.000,174,11069433,5445,0,1750697310,13172.55809028999,24429.81942837,53310.91986792 2025-06-23,16:48:32.000,174,11069477,5285,0,1750697311,13172.605244459999,29045.39942586,53310.954803520006 2025-06-23,16:48:33.000,174,11069420,4765,0,1750697312,13172.632189699994,28583.751902160002,53310.96179064 2025-06-23,16:48:34.000,174,11069368,4845,0,1750697313,13172.66587125,28583.688459990008,53310.92685504001 2025-06-23,16:48:35.000,174,11069391,5245,0,1750697314,13172.69955279999,35507.12542296,53311.003713360005 2025-06-23,16:48:36.000,174,11069380,4605,0,1750697315,13172.67934386999,27660.266528249995,53311.03864896 2025-06-23,16:48:37.000,174,11069453,4485,0,1750697316,13172.66587125,26736.97148085,53310.96877776 2025-06-23,16:48:38.000,174,11069423,5125,0,1750697317,13172.64566232,30429.439708320002,53311.03166184 2025-06-23,16:48:39.000,174,11069459,5085,0,1750697318,13172.61871707999,27198.43572717,53311.0875588 2025-06-23,16:48:40.000,174,11069443,5285,0,1750697319,13172.632189699994,29044.574677650002,53311.18537848 2025-06-23,16:48:41.000,174,11069464,4965,0,1750697320,13172.652398629994,23967.22732125,53311.101533040004 2025-06-23,16:48:42.000,174,11069419,5245,0,1750697321,13172.66587125,29044.313859839996,53311.14345576001 2025-06-23,16:48:43.000,174,11069442,4725,0,1750697322,13172.65913493999,29967.36923682,53311.18537848 2025-06-23,16:48:44.000,174,11069389,5245,0,1750697323,13172.585035529999,26274.781174140007,53311.10852016 2025-06-23,16:48:45.000,174,11069418,4685,0,1750697324,13172.591771839994,29967.228254219997,53311.19236560001 2025-06-23,16:48:46.000,174,11069411,5365,0,1750697325,13172.611980769994,29967.115468140008,53311.26223680001 2025-06-23,16:48:47.000,174,11069365,5245,0,1750697326,13172.66587125,24889.796308260004,53311.30415952 2025-06-23,16:48:48.000,174,11069427,5405,0,1750697327,13172.652398629994,29043.77812596,53311.2273012 2025-06-23,16:48:49.000,174,11069430,4205,0,1750697328,13172.67934386999,23504.96652324,53311.31114664001 2025-06-23,16:48:50.000,174,11069403,5365,0,1750697329,13172.70628911,27659.018832240006,53311.42294056 2025-06-23,16:48:51.000,174,11069425,5125,0,1750697330,13172.692816489995,27197.350161149996,53311.37403072 2025-06-23,16:48:52.000,174,11069424,4925,0,1750697331,13172.66587125,27658.92719355,53311.38101784001 2025-06-23,16:48:53.000,174,11069384,4765,0,1750697332,13172.74670697,26735.709686579998,53311.44390192 2025-06-23,16:48:54.000,174,11069367,5365,0,1750697333,13172.64566232,25812.61906395,53311.41595344 2025-06-23,16:48:55.000,174,11069402,4965,0,1750697334,13172.652398629994,33659.12550215999,53311.44390192 2025-06-23,16:48:56.000,174,11069400,4725,0,1750697335,13172.564826599999,31351.402470150002,53311.48582464 2025-06-23,16:48:57.000,174,11069390,4725,0,1750697336,13172.62545339,28120.40553813,53311.47883752001 2025-06-23,16:48:58.000,174,11069374,5044,0,1750697337,13172.611980769994,29966.72776599,53311.46486328 2025-06-23,16:48:59.000,174,11069425,5044,0,1750697338,13172.551353979994,31351.402470150002,53311.49979888001 2025-06-23,16:49:00.000,174,11069401,4405,0,1750697339,13172.497463499989,29505.24237228,53311.457876160006 2025-06-23,16:49:01.000,174,11069405,4445,0,1750697340,13172.436836709989,29043.61599597,53311.42992768001 2025-06-23,16:49:02.000,174,11069404,5005,0,1750697341,13172.322319439998,26735.794276140005,53311.436914800004 2025-06-23,16:49:03.000,174,11069390,4685,0,1750697342,13172.234747410002,27197.4558981,53311.45088904001 2025-06-23,16:49:04.000,174,11069435,5245,0,1750697343,13172.032658110002,24889.732866089995,53311.33210800001 2025-06-23,16:49:05.000,174,11069458,4725,0,1750697344,13171.897931909996,25351.29580023,53311.35306936 2025-06-23,16:49:06.000,174,11069408,4845,0,1750697345,13171.803623569991,30428.523321419998,53311.31114664001 2025-06-23,16:49:07.000,174,11069392,4885,0,1750697346,13171.66889737,31351.649189699994,53311.34608224 2025-06-23,16:49:08.000,174,11069397,5165,0,1750697347,13171.594797959995,29043.883862910006,53311.28319816001 2025-06-23,16:49:09.000,174,11069448,4045,0,1750697348,13171.58132533999,24889.803357390003,53311.27621104 2025-06-23,16:49:10.000,174,11069392,4725,0,1750697349,13171.54090747999,29043.81337161,53311.290185280006 2025-06-23,16:49:11.000,174,11069403,4205,0,1750697350,13171.534171169995,28120.765043759995,53311.30415952 2025-06-23,16:49:12.000,174,11069444,4525,0,1750697351,13171.513962239995,27659.23030614,53311.290185280006 2025-06-23,16:49:13.000,174,11069447,5325,0,1750697352,13171.493753309995,29967.157762920004,53311.290185280006 2025-06-23,16:49:14.000,174,11069482,4685,0,1750697353,13171.37923603999,29505.686467470005,53311.20633984 2025-06-23,16:49:15.000,174,11069438,5005,0,1750697354,13171.385972349999,23966.92420866,53311.269223920004 2025-06-23,16:49:16.000,174,11069470,4725,0,1750697355,13171.251246149994,28121.124549390006,53311.220314080005 2025-06-23,16:49:17.000,174,11069409,5285,0,1750697356,13171.244509839998,31352.121481409995,53311.2273012 2025-06-23,16:49:18.000,174,11069389,5205,0,1750697357,13171.177146739989,29967.489072030003,53311.21332696001 2025-06-23,16:49:19.000,174,11069446,4004,0,1750697358,13171.163674119998,30890.734775520003,53311.2273012 2025-06-23,16:49:20.000,174,11069347,5285,0,1750697359,13171.069365779993,26275.204121939998,53311.0875588 2025-06-23,16:49:21.000,174,11069400,4725,0,1750697360,13171.022211609998,29506.264496129996,53311.0875588 2025-06-23,16:49:22.000,174,11069447,5325,0,1750697361,13171.022211609998,28583.166824369997,53311.10852016 2025-06-23,16:49:23.000,174,11069451,5245,0,1750697362,13171.062629469998,29967.919068960007,53311.16441712001 2025-06-23,16:49:24.000,174,11069409,5485,0,1750697363,13170.975057440002,28583.350101749995,53311.07358456001 2025-06-23,16:49:25.000,174,11069415,4525,0,1750697364,13170.894221720002,30891.24936201,53311.07358456001 2025-06-23,16:49:26.000,174,11069399,5085,0,1750697365,13170.874012790002,25813.930202129995,53311.003713360005 2025-06-23,16:49:27.000,174,11069434,4725,0,1750697366,13170.847067549992,32737.55749161,53310.94781640001 2025-06-23,16:49:28.000,174,11069419,5245,0,1750697367,13170.786440759992,31352.903934839997,53310.9128808 2025-06-23,16:49:29.000,174,11069396,4445,0,1750697368,13170.786440759992,23967.784202519993,53311.01070048 2025-06-23,16:49:30.000,174,11069427,5245,0,1750697369,13170.725813969992,25352.57169276,53310.933842160004 2025-06-23,16:49:31.000,174,11069443,5205,0,1750697370,13170.698868729996,33660.84548988,53310.94781640001 2025-06-23,16:49:32.000,174,11069405,5165,0,1750697371,13170.698868729996,30429.897901770004,53310.898906559996 2025-06-23,16:49:33.000,174,11069395,5085,0,1750697372,13170.725813969992,32276.213080500005,53310.898906559996 2025-06-23,16:49:34.000,174,11069429,5285,0,1750697373,13170.644978249991,32276.213080500005,53310.86397096 2025-06-23,16:49:35.000,174,11069398,4765,0,1750697374,13170.618033009996,30429.912000030003,53310.85698384001 2025-06-23,16:49:36.000,174,11069390,4765,0,1750697375,13170.59108777,28583.751902160002,53310.78012552001 2025-06-23,16:49:37.000,174,11069452,4765,0,1750697376,13170.597824079996,25352.74087188,53310.86397096 2025-06-23,16:49:38.000,174,11069442,5005,0,1750697377,13170.63150563,34584.175782930004,53310.87095808 2025-06-23,16:49:39.000,174,11069379,4285,0,1750697378,13170.658450869996,25814.35314993,53310.836022480005 2025-06-23,16:49:40.000,174,11069443,5085,0,1750697379,13170.624769319991,32737.952242889995,53310.75217704 2025-06-23,16:49:41.000,174,11069500,4805,0,1750697380,13170.665187179991,31353.150654390003,53310.836022480005 2025-06-23,16:49:42.000,174,11069387,5205,0,1750697381,13170.698868729996,29045.434671509996,53310.86397096 2025-06-23,16:49:43.000,174,11069436,4925,0,1750697382,13170.732550280001,31353.284587860006,53310.82903536001 2025-06-23,16:49:44.000,174,11069436,4805,0,1750697383,13170.725813969992,27199.112443649996,53310.80807400001 2025-06-23,16:49:45.000,174,11069404,4605,0,1750697384,13170.766231829992,28122.231262800007,53310.84999672 2025-06-23,16:49:46.000,174,11069435,5285,0,1750697385,13170.799913379997,31353.157703520003,53310.787112640006 2025-06-23,16:49:47.000,174,11069487,5125,0,1750697386,13170.793177070002,29045.364180210003,53310.8430096 2025-06-23,16:49:48.000,174,11069473,5044,0,1750697387,13170.826858619992,31353.17180178,53310.81506112 2025-06-23,16:49:49.000,174,11069426,4685,0,1750697388,13170.907694339992,26275.901985810007,53310.836022480005 2025-06-23,16:49:50.000,174,11069405,5165,0,1750697389,13170.900958029997,25352.712675360002,53310.84999672 2025-06-23,16:49:51.000,174,11069378,4004,0,1750697390,13170.840331239997,26737.387379520005,53310.836022480005 2025-06-23,16:49:52.000,174,11069426,4885,0,1750697391,13170.799913379997,25352.621036669996,53310.933842160004 2025-06-23,16:49:53.000,174,11069461,5325,0,1750697392,13170.793177070002,28583.61091956,53310.87794520001 2025-06-23,16:49:54.000,174,11069414,4645,0,1750697393,13170.799913379997,24890.96646384,53310.7731384 2025-06-23,16:49:55.000,174,11069431,4925,0,1750697394,13170.746022899992,29506.595805239995,53310.836022480005 2025-06-23,16:49:56.000,174,11069411,5245,0,1750697395,13170.698868729996,26737.11951258,53310.86397096 2025-06-23,16:49:57.000,174,11069437,5085,0,1750697396,13170.671923490001,29968.038904169996,53310.884932320005 2025-06-23,16:49:58.000,174,11069410,4885,0,1750697397,13170.557406219996,30429.6229857,53310.92685504001 2025-06-23,16:49:59.000,174,11069468,4765,0,1750697398,13170.537197289996,32275.825378349997,53310.96179064 2025-06-23,16:50:00.000,174,11069383,5285,0,1750697399,13170.48330680999,33198.965344890006,53310.86397096 2025-06-23,16:50:01.000,174,11069441,5044,0,1750697400,13170.44962526,28583.244364800004,53310.84999672 2025-06-23,16:50:02.000,174,11069468,4605,0,1750697401,13170.395734779995,33660.53532816,53310.8430096 2025-06-23,16:50:03.000,174,11069431,5085,0,1750697402,13170.314899059995,26737.063119540006,53310.87794520001 2025-06-23,16:50:04.000,174,11069391,5165,0,1750697403,13170.28121750999,28583.350101749995,53310.787112640006 2025-06-23,16:50:05.000,174,11069451,5044,0,1750697404,13170.213854409994,34583.745786,53310.82204824 2025-06-23,16:50:06.000,174,11069418,4685,0,1750697405,13170.18690917,30429.735771780004,53310.80807400001 2025-06-23,16:50:07.000,174,11069436,4925,0,1750697406,13170.092600829994,31352.903934839997,53310.80807400001 2025-06-23,16:50:08.000,174,11069425,5085,0,1750697407,13170.045446659999,31814.551458539994,53310.7731384 2025-06-23,16:50:09.000,174,11069496,4405,0,1750697408,13169.998292489989,29506.69449306,53310.78012552001 2025-06-23,16:50:10.000,174,11069394,4805,0,1750697409,13169.951138319993,29968.243328940007,53310.78012552001 2025-06-23,16:50:11.000,174,11069409,5085,0,1750697410,13169.883775219998,28122.055034549994,53310.73820280001 2025-06-23,16:50:12.000,174,11069358,4645,0,1750697411,13169.850093669993,34584.03480033,53310.7032672 2025-06-23,16:50:13.000,174,11069410,4925,0,1750697412,13169.843357359998,27198.936215399997,53310.71025432001 2025-06-23,16:50:14.000,174,11069365,4365,0,1750697413,13169.775994260002,24891.093348180002,53310.7032672 2025-06-23,16:50:15.000,174,11069429,5165,0,1750697414,13169.802939499998,29506.764984359994,53310.64038312001 2025-06-23,16:50:16.000,174,11069393,5165,0,1750697415,13169.749049019993,29968.419557190005,53310.65435736 2025-06-23,16:50:17.000,174,11069440,4445,0,1750697416,13169.749049019993,30429.904950900003,53310.60544752 2025-06-23,16:50:18.000,174,11069413,5365,0,1750697417,13169.769257949993,31814.614900710003,53310.65435736 2025-06-23,16:50:19.000,174,11069438,4085,0,1750697418,13169.762521639997,30429.890852640005,53310.619421760006 2025-06-23,16:50:20.000,174,11069366,4605,0,1750697419,13169.796203190002,27660.499149540003,53310.68929296001 2025-06-23,16:50:21.000,174,11069433,5245,0,1750697420,13169.823148429998,29968.31382024,53310.59147328001 2025-06-23,16:50:22.000,174,11069416,4605,0,1750697421,13169.910720459993,27660.470953020005,53310.619421760006 2025-06-23,16:50:23.000,174,11069462,4004,0,1750697422,13169.944402009998,29045.166804570006,53310.668331600005 2025-06-23,16:50:24.000,174,11069383,5085,0,1750697423,13170.045446659999,31814.6360481,53310.62640888 2025-06-23,16:50:25.000,174,11069393,5245,0,1750697424,13170.099337139989,30429.968393069998,53310.62640888 2025-06-23,16:50:27.000,174,11069351,5085,0,1750697426,13170.30816275,26737.486067339996,53310.68230584 2025-06-23,16:50:28.000,174,11069379,5325,0,1750697427,13170.32837168,29506.969409130004,53310.65435736 2025-06-23,16:50:29.000,174,11069416,5005,0,1750697428,13170.38899847,27660.724721699997,53310.64737024 2025-06-23,16:50:30.000,174,11069381,5125,0,1750697429,13170.436152639995,31353.32688264,53310.668331600005 2025-06-23,16:50:31.000,174,11069388,3485,0,1750697430,13170.57087884,26737.669344719994,53310.7032672 2025-06-23,16:50:32.000,174,11069399,5485,0,1750697431,13170.6112967,34122.873666600004,53310.633396 2025-06-23,16:50:33.000,174,11069439,5365,0,1750697432,13170.678659799996,32738.149618530006,53310.766151280004 2025-06-23,16:50:34.000,174,11069353,5325,0,1750697433,13170.719077659996,30891.88378371,53310.73820280001 2025-06-23,16:50:35.000,174,11069386,4765,0,1750697434,13170.732550280001,31353.446717850005,53310.80807400001 2025-06-23,16:50:36.000,174,11069410,4685,0,1750697435,13170.786440759992,28584.005670839993,53310.80807400001 2025-06-23,16:50:37.000,174,11069382,4805,0,1750697436,13170.779704449997,26737.648197329996,53310.80807400001 2025-06-23,16:50:38.000,174,11069384,4845,0,1750697437,13170.786440759992,28583.878786500005,53310.8430096 2025-06-23,16:50:39.000,174,11069359,5044,0,1750697438,13170.826858619992,24891.241379910003,53310.89191944 2025-06-23,16:50:40.000,174,11069459,5205,0,1750697439,13170.799913379997,29968.447753710003,53310.87794520001 2025-06-23,16:50:41.000,174,11069420,4685,0,1750697440,13170.799913379997,29045.22319761,53310.91986792 2025-06-23,16:50:42.000,174,11069422,5085,0,1750697441,13170.779704449997,30429.79921395,53310.954803520006 2025-06-23,16:50:43.000,174,11069422,4645,0,1750697442,13170.786440759992,35045.43560447999,53310.9128808 2025-06-23,16:50:44.000,174,11069397,4445,0,1750697443,13170.779704449997,28583.328954359997,53310.96179064 2025-06-23,16:50:45.000,174,11069398,4725,0,1750697444,13170.739286589996,33198.965344890006,53310.94082928 2025-06-23,16:50:46.000,174,11069426,4165,0,1750697445,13170.732550280001,24429.00877842,53311.01070048 2025-06-23,16:50:47.000,174,11069338,4685,0,1750697446,13170.725813969992,23505.805369709997,53310.96877776 2025-06-23,16:50:48.000,174,11069420,4925,0,1750697447,13170.719077659996,30890.819365079995,53311.0176876 2025-06-23,16:50:49.000,174,11069477,5245,0,1750697448,13170.692132420001,31352.325906180005,53311.03864896 2025-06-23,16:50:50.000,174,11069439,4925,0,1750697449,13170.698868729996,29967.52431768,53310.982752 2025-06-23,16:50:51.000,174,11069373,5125,0,1750697450,13170.705605039991,32736.838480349994,53311.0176876 2025-06-23,16:50:52.000,174,11069360,4605,0,1750697451,13170.732550280001,26274.886911089998,53310.98973912 2025-06-23,16:50:53.000,174,11069341,5165,0,1750697452,13170.746022899992,30428.911023570006,53311.101533040004 2025-06-23,16:50:54.000,174,11069399,5165,0,1750697453,13170.772968140001,26274.760026749995,53311.03166184 2025-06-23,16:50:55.000,174,11069397,4325,0,1750697454,13170.786440759992,32736.584711670002,53311.05961032 2025-06-23,16:50:56.000,174,11069406,4805,0,1750697455,13170.732550280001,30890.2836312,53311.0875588 2025-06-23,16:50:57.000,174,11069409,5325,0,1750697456,13170.685396109991,29505.496140960007,53311.03166184 2025-06-23,16:50:58.000,174,11069379,5285,0,1750697457,13170.63150563,29505.41860053,53311.04563608001 2025-06-23,16:50:59.000,174,11069397,5285,0,1750697458,13170.63150563,27659.195060490005,53311.066597439996 2025-06-23,16:51:00.000,174,11069445,5085,0,1750697459,13170.537197289996,31813.176878190003,53310.99672624001 2025-06-23,16:51:01.000,174,11069399,4325,0,1750697460,13170.415943709995,31351.59279666,53311.05961032 2025-06-23,16:51:02.000,174,11069416,4725,0,1750697461,13170.32837168,28120.609962899995,53310.96877776 2025-06-23,16:51:03.000,174,11069395,5525,0,1750697462,13170.213854409994,27197.46999636,53311.01070048 2025-06-23,16:51:04.000,174,11069383,5245,0,1750697463,13170.13975499999,29505.291716189997,53310.99672624001 2025-06-23,16:51:05.000,174,11069345,5285,0,1750697464,13169.951138319993,25812.795292199997,53310.92685504001 2025-06-23,16:51:06.000,174,11069434,4925,0,1750697465,13169.802939499998,31813.05704298,53310.954803520006 2025-06-23,16:51:07.000,174,11069412,4605,0,1750697466,13169.641268059997,30889.938223830002,53310.94781640001 2025-06-23,16:51:08.000,174,11069368,4845,0,1750697467,13169.466123999991,31351.59984579,53310.90589368001 2025-06-23,16:51:09.000,174,11069392,4765,0,1750697468,13169.3313978,27659.131618319996,53310.87095808 2025-06-23,16:51:10.000,174,11069428,4925,0,1750697469,13169.20340790999,31351.628042309996,53310.86397096 2025-06-23,16:51:11.000,174,11069394,4765,0,1750697470,13169.1293085,33197.865680610004,53310.86397096 2025-06-23,16:51:12.000,174,11069401,4925,0,1750697471,13169.014791229994,25812.90807828,53310.75916416001 2025-06-23,16:51:13.000,174,11069395,5085,0,1750697472,13168.94069181999,29043.862715519994,53310.73820280001 2025-06-23,16:51:14.000,174,11069427,5165,0,1750697473,13168.853119789994,29505.41860053,53310.72422856 2025-06-23,16:51:15.000,174,11069385,5165,0,1750697474,13168.765547759998,29043.94025595,53310.68230584 2025-06-23,16:51:16.000,174,11069382,4805,0,1750697475,13168.704920969998,25813.042011750003,53310.69628008 2025-06-23,16:51:17.000,174,11069365,5245,0,1750697476,13168.677975729988,31351.867712730003,53310.668331600005 2025-06-23,16:51:18.000,174,11069432,4605,0,1750697477,13168.637557870003,31351.959351419995,53310.668331600005 2025-06-23,16:51:19.000,174,11069421,5325,0,1750697478,13168.583667389998,28121.131598520005,53310.619421760006 2025-06-23,16:51:20.000,174,11069439,5005,0,1750697479,13168.590403699993,27198.005730239995,53310.64737024 2025-06-23,16:51:21.000,174,11069351,5085,0,1750697480,13168.509567979992,33198.42961101,53310.500640720005 2025-06-23,16:51:22.000,174,11069416,4845,0,1750697481,13168.502831669997,35044.772986259995,53310.48666648 2025-06-23,16:51:23.000,174,11069403,5165,0,1750697482,13168.448941189992,30890.74887378,53310.47269224001 2025-06-23,16:51:24.000,174,11069410,4725,0,1750697483,13168.475886430002,28121.413563719994,53310.451730880006 2025-06-23,16:51:25.000,174,11069457,4365,0,1750697484,13168.415259640002,29044.666316339994,53310.36089832 2025-06-23,16:51:26.000,174,11069393,5365,0,1750697485,13168.428732259992,30429.44675745,53310.3189756 2025-06-23,16:51:27.000,174,11069377,5245,0,1750697486,13168.415259640002,30890.967396809996,53310.332949840005 2025-06-23,16:51:28.000,174,11069393,5044,0,1750697487,13168.401787019997,32275.726690530006,53310.35391120001 2025-06-23,16:51:29.000,174,11069370,4725,0,1750697488,13168.421995949997,26736.936235200003,53310.40980816 2025-06-23,16:51:30.000,174,11069353,5085,0,1750697489,13168.408523329992,28121.65323414,53310.29801424 2025-06-23,16:51:31.000,174,11069420,4565,0,1750697490,13168.435468570002,31814.121461610004,53310.31198848 2025-06-23,16:51:32.000,174,11069423,5285,0,1750697491,13168.455677500002,26736.886891290007,53310.3189756 2025-06-23,16:51:33.000,174,11069440,4805,0,1750697492,13168.502831669997,29967.862675919998,53310.31198848 2025-06-23,16:51:34.000,174,11069363,5125,0,1750697493,13168.549985839993,28121.533398929998,53310.31198848 2025-06-23,16:51:35.000,174,11069465,5165,0,1750697494,13168.563458459997,26275.3592028,53310.27705288001 2025-06-23,16:51:36.000,174,11069372,5005,0,1750697495,13168.617348940003,26736.915087810004,53310.3189756 2025-06-23,16:51:37.000,174,11069355,5165,0,1750697496,13168.644294179998,29506.299741780007,53310.3888468 2025-06-23,16:51:38.000,174,11069365,5125,0,1750697497,13168.677975729988,28583.159775239998,53310.381859680005 2025-06-23,16:51:39.000,174,11069461,5205,0,1750697498,13168.718393589988,25813.810366920006,53310.42378240001 2025-06-23,16:51:40.000,174,11069372,4645,0,1750697499,13168.819438239989,24890.62105647,53310.36089832 2025-06-23,16:51:41.000,174,11069407,5325,0,1750697500,13168.779020379989,30891.09428115,53310.34692408 2025-06-23,16:51:42.000,174,11069395,5245,0,1750697501,13168.819438239989,30429.531347009994,53310.36788544 2025-06-23,16:51:43.000,174,11069385,5245,0,1750697502,13168.832910859994,30429.489052229997,53310.43775664 2025-06-23,16:51:44.000,174,11069371,5085,0,1750697503,13168.859856099989,28121.65323414,53310.41679528 2025-06-23,16:51:45.000,174,11069380,4765,0,1750697504,13168.907010269999,30429.46790484,53310.40980816 2025-06-23,16:51:46.000,174,11069415,5445,0,1750697505,13168.954164439994,25813.73987562,53310.41679528 2025-06-23,16:51:47.000,174,11069382,4765,0,1750697506,13168.96763706,28583.089283940004,53310.430769520004 2025-06-23,16:51:48.000,174,11069402,4845,0,1750697507,13168.954164439994,29044.659267209994,53310.47967936 2025-06-23,16:51:49.000,174,11069382,5005,0,1750697508,13168.974373369994,27198.329990219994,53310.500640720005 2025-06-23,16:51:50.000,174,11069391,5245,0,1750697509,13168.96090074999,25351.972516709997,53310.451730880006 2025-06-23,16:51:51.000,174,11069370,4805,0,1750697510,13168.974373369994,28121.300777640005,53310.500640720005 2025-06-23,16:51:52.000,174,11069439,5205,0,1750697511,13168.954164439994,35044.72364235,53310.47269224001 2025-06-23,16:51:53.000,174,11069414,4645,0,1750697512,13168.886801339999,32275.30374273,53310.48666648 2025-06-23,16:51:54.000,174,11069404,4645,0,1750697513,13168.886801339999,27659.55456612,53310.49365360001 2025-06-23,16:51:55.000,174,11069370,4765,0,1750697514,13168.853119789994,30428.925121830005,53310.49365360001 2025-06-23,16:51:56.000,174,11069349,5125,0,1750697515,13168.853119789994,29505.764007899998,53310.563524799996 2025-06-23,16:51:57.000,174,11069362,4965,0,1750697516,13168.792492999994,30428.82643401,53310.44474376001 2025-06-23,16:51:58.000,174,11069373,5205,0,1750697517,13168.752075139993,27197.871796770007,53310.458718 2025-06-23,16:51:59.000,174,11069449,5285,0,1750697518,13168.731866209993,29967.18595944,53310.500640720005 2025-06-23,16:52:00.000,174,11069382,3924,0,1750697519,13168.785756689998,28582.47600963,53310.51461496 2025-06-23,16:52:01.000,174,11069371,5165,0,1750697520,13168.785756689998,29505.510239220006,53310.46570512 2025-06-23,16:52:02.000,174,11069392,4805,0,1750697521,13168.772284069993,28582.419616590007,53310.54256344001 2025-06-23,16:52:03.000,174,11069409,5365,0,1750697522,13168.799229309989,32274.83850015,53310.53557632 2025-06-23,16:52:04.000,174,11069433,5245,0,1750697523,13168.839647169989,32274.81030363,53310.50762784 2025-06-23,16:52:05.000,174,11069409,4405,0,1750697524,13168.880065029989,28582.31387964,53310.47967936 2025-06-23,16:52:06.000,174,11069384,4645,0,1750697525,13168.886801339999,26735.977553520002,53310.500640720005 2025-06-23,16:52:07.000,174,11069449,5325,0,1750697526,13168.907010269999,28582.201093559997,53310.51461496 2025-06-23,16:52:08.000,174,11069380,4765,0,1750697527,13168.947428129999,32736.232255170005,53310.500640720005 2025-06-23,16:52:09.000,174,11069332,4765,0,1750697528,13168.947428129999,29966.86874859,53310.5285892 2025-06-23,16:52:10.000,174,11069342,4685,0,1750697529,13168.96763706,26735.864767439998,53310.549550560005 2025-06-23,16:52:11.000,174,11069408,4845,0,1750697530,13168.954164439994,31351.44476493,53310.57749904 2025-06-23,16:52:12.000,174,11069376,4725,0,1750697531,13168.96090074999,31351.43066667,53310.55653768 2025-06-23,16:52:13.000,174,11069346,4845,0,1750697532,13168.96090074999,23504.860786289995,53310.57749904 2025-06-23,16:52:14.000,174,11069369,5085,0,1750697533,13169.04173646999,23043.283753890006,53310.55653768 2025-06-23,16:52:15.000,174,11069405,4925,0,1750697534,13168.98110967999,30428.269552740006,53310.55653768 2025-06-23,16:52:16.000,174,11069339,5365,0,1750697535,13168.98784599,30889.81133949,53310.53557632 2025-06-23,16:52:17.000,174,11069415,5245,0,1750697536,13168.98110967999,31351.27558581,53310.619421760006 2025-06-23,16:52:18.000,174,11069378,4765,0,1750697537,13168.96763706,32274.380306699997,53310.598460400004 2025-06-23,16:52:19.000,174,11069414,4565,0,1750697538,13168.90027395999,26274.041015490002,53310.66134448001 2025-06-23,16:52:20.000,174,11069339,5405,0,1750697539,13168.92048288999,31812.74688126,53310.58448616 2025-06-23,16:52:21.000,174,11069381,5285,0,1750697540,13168.927219199999,28120.22226075,53310.61243464001 2025-06-23,16:52:22.000,174,11069378,4885,0,1750697541,13168.96090074999,30427.994636670002,53310.64737024 2025-06-23,16:52:23.000,174,11069406,5005,0,1750697542,13168.98110967999,31351.134603209997,53310.66134448001 2025-06-23,16:52:24.000,174,11069351,5125,0,1750697543,13169.014791229994,31812.641144309993,53310.64038312001 2025-06-23,16:52:25.000,174,11069350,4805,0,1750697544,13169.12257218999,25350.760066350005,53310.65435736 2025-06-23,16:52:26.000,174,11069366,4885,0,1750697545,13169.156253739995,29966.38940775,53310.69628008 2025-06-23,16:52:27.000,174,11069379,5405,0,1750697546,13169.216880529995,31351.035915390006,53310.64737024 2025-06-23,16:52:28.000,174,11069374,4245,0,1750697547,13169.257298389995,28581.559622729997,53310.717241440005 2025-06-23,16:52:29.000,174,11069354,4645,0,1750697548,13169.317925179996,29043.059114699994,53310.717241440005 2025-06-23,16:52:30.000,174,11069407,5125,0,1750697549,13169.344870419991,33197.08322718,53310.71025432001 2025-06-23,16:52:31.000,174,11069390,4725,0,1750697550,13169.405497209991,33197.005686749995,53310.7032672 2025-06-23,16:52:32.000,174,11069408,4765,0,1750697551,13169.452651380001,30889.141672140002,53310.7731384 2025-06-23,16:52:33.000,174,11069445,5044,0,1750697552,13169.472860310001,26735.04706836,53310.80108688 2025-06-23,16:52:34.000,174,11069448,4485,0,1750697553,13169.493069240001,29965.853673870006,53310.8430096 2025-06-23,16:52:35.000,174,11069417,5285,0,1750697554,13169.533487100001,29965.726789530003,53310.884932320005 2025-06-23,16:52:36.000,174,11069400,4845,0,1750697555,13169.513278170001,28580.995692330005,53310.898906559996 2025-06-23,16:52:37.000,174,11069441,5085,0,1750697556,13169.520014479996,30427.05005325,53310.86397096 2025-06-23,16:52:38.000,174,11069392,4725,0,1750697557,13169.472860310001,31350.077233710006,53310.89191944 2025-06-23,16:52:39.000,174,11069444,4605,0,1750697558,13169.479596619996,25349.723844239998,53310.96179064 2025-06-23,16:52:40.000,174,11069350,4765,0,1750697559,13169.452651380001,25811.251532730006,53310.954803520006 2025-06-23,16:52:41.000,174,11069383,5365,0,1750697560,13169.37181566,25811.117599260004,53310.94781640001 2025-06-23,16:52:42.000,174,11069306,4085,0,1750697561,13169.37181566,33195.891924209995,53310.94082928 2025-06-23,16:52:43.000,174,11069362,4805,0,1750697562,13169.29097994,28118.77013997,53310.96179064 2025-06-23,16:52:44.000,174,11069372,4645,0,1750697563,13169.29097994,28118.720796060006,53310.94082928 2025-06-23,16:52:45.000,174,11069391,5325,0,1750697564,13169.25056208,28580.304877589995,53310.98973912 2025-06-23,16:52:46.000,174,11069365,5445,0,1750697565,13169.21014422,32734.293744420007,53310.96179064 2025-06-23,16:52:57.000,174,11069307,5285,0,1750697576,13168.94069181999,26734.659366210006,53311.04563608001 2025-06-23,16:52:58.000,174,11069369,5325,0,1750697577,13168.866592409999,29503.98762714,53310.982752 2025-06-23,16:52:59.000,174,11069370,4965,0,1750697578,13168.853119789994,23965.345203539997,53310.99672624001 2025-06-23,16:53:00.000,174,11069388,4765,0,1750697579,13168.785756689998,28119.369316020005,53310.96877776 2025-06-23,16:53:01.000,174,11069355,5285,0,1750697580,13168.765547759998,31350.225265440007,53310.96877776 2025-06-23,16:53:02.000,174,11069346,4685,0,1750697581,13168.704920969998,25349.984662050003,53310.90589368001 2025-06-23,16:53:03.000,174,11069374,4805,0,1750697582,13168.684712039998,30888.718724339997,53310.954803520006 2025-06-23,16:53:04.000,174,11069353,5365,0,1750697583,13168.637557870003,26273.166923369994,53310.89191944 2025-06-23,16:53:05.000,174,11069354,4605,0,1750697584,13168.664503109998,26734.70871012,53310.82204824 2025-06-23,16:53:06.000,174,11069367,5365,0,1750697585,13168.644294179998,29965.621052579998,53310.91986792 2025-06-23,16:53:07.000,174,11069375,5085,0,1750697586,13168.630821559993,31350.281658480002,53310.87095808 2025-06-23,16:53:08.000,174,11069378,4845,0,1750697587,13168.617348940003,29504.12860974,53310.91986792 2025-06-23,16:53:09.000,174,11069327,4925,0,1750697588,13168.664503109998,29042.622068640005,53310.8430096 2025-06-23,16:53:10.000,174,11069396,4845,0,1750697589,13168.644294179998,29965.726789530003,53310.933842160004 2025-06-23,16:53:11.000,174,11069358,4765,0,1750697590,13168.657766799988,32273.611951529994,53310.836022480005 2025-06-23,16:53:12.000,174,11069377,5245,0,1750697591,13168.637557870003,31350.648213239998,53310.87095808 2025-06-23,16:53:13.000,174,11069356,4885,0,1750697592,13168.718393589988,27658.229329680005,53310.87794520001 2025-06-23,16:53:14.000,174,11069430,4685,0,1750697593,13168.698184659988,27658.27867359,53310.81506112 2025-06-23,16:53:15.000,174,11069412,4805,0,1750697594,13168.779020379989,27658.370312280007,53310.87794520001 2025-06-23,16:53:16.000,174,11069488,4725,0,1750697595,13168.745338829998,32735.590784340005,53310.787112640006 2025-06-23,16:53:17.000,174,11069395,5205,0,1750697596,13168.765547759998,30889.550521679994,53310.82204824 2025-06-23,16:53:18.000,174,11069387,5165,0,1750697597,13168.785756689998,31351.155750599995,53310.79409976 2025-06-23,16:53:19.000,174,11069372,4645,0,1750697598,13168.792492999994,33197.477978459996,53310.85698384001 2025-06-23,16:53:20.000,174,11069458,4645,0,1750697599,13168.779020379989,25350.96449112,53310.8430096 2025-06-23,16:53:21.000,174,11069452,4645,0,1750697600,13168.785756689998,31812.845569080004,53310.87794520001 2025-06-23,16:53:22.000,174,11069410,4885,0,1750697601,13168.853119789994,30889.7901921,53310.884932320005 2025-06-23,16:53:23.000,174,11069375,5245,0,1750697602,13168.880065029989,28581.919128359994,53310.87794520001 2025-06-23,16:53:24.000,174,11069388,3924,0,1750697603,13168.880065029989,32735.96438823,53310.9128808 2025-06-23,16:53:25.000,174,11069365,4405,0,1750697604,13168.873328719994,31351.226241900004,53310.982752 2025-06-23,16:53:26.000,174,11069470,4845,0,1750697605,13168.907010269999,33197.4638802,53310.91986792 2025-06-23,16:53:27.000,174,11069421,5325,0,1750697606,13168.927219199999,33197.40748716,53310.954803520006 2025-06-23,16:53:28.000,174,11069508,4925,0,1750697607,13168.96090074999,25812.42168831,53310.99672624001 2025-06-23,16:53:29.000,174,11069400,4325,0,1750697608,13169.00131860999,28581.742900109995,53311.003713360005 2025-06-23,16:53:30.000,174,11069385,5165,0,1750697609,13168.98784599,26735.37837747,53310.96179064 2025-06-23,16:53:31.000,174,11069379,5205,0,1750697610,13169.075418019995,29043.193048169996,53311.052623200005 2025-06-23,16:53:32.000,174,11069434,4885,0,1750697611,13169.08889064,30889.388391689994,53310.99672624001 2025-06-23,16:53:33.000,174,11069401,5165,0,1750697612,13169.14278111999,26735.300837040006,53311.11550728001 2025-06-23,16:53:34.000,174,11069445,5245,0,1750697613,13169.16972636,31350.909031050003,53311.09454592001 2025-06-23,16:53:35.000,174,11069421,4925,0,1750697614,13169.16972636,36428.037864419995,53311.0176876 2025-06-23,16:53:36.000,174,11069397,5285,0,1750697615,13169.216880529995,27658.412607060003,53311.12948152 2025-06-23,16:53:37.000,174,11069404,4485,0,1750697616,13169.196671599995,27196.765083360006,53311.15743 2025-06-23,16:53:38.000,174,11069425,5044,0,1750697617,13169.23035315,29966.100393419998,53311.171404240005 2025-06-23,16:53:39.000,174,11069491,5285,0,1750697618,13169.23035315,28119.89800077,53311.10852016 2025-06-23,16:53:40.000,174,11069397,4965,0,1750697619,13169.25056208,32273.922113249995,53311.19236560001 2025-06-23,16:53:41.000,174,11069371,5165,0,1750697620,13169.277507319995,30889.16281953,53311.16441712001 2025-06-23,16:53:42.000,174,11069395,5245,0,1750697621,13169.257298389995,26273.603969429998,53311.18537848 2025-06-23,16:53:43.000,174,11069457,4965,0,1750697622,13169.29097994,24427.352232870006,53311.17839136 2025-06-23,16:53:44.000,174,11069339,5205,0,1750697623,13169.28424362999,27196.631149890003,53311.26223680001 2025-06-23,16:53:45.000,174,11069356,4685,0,1750697624,13169.31118887,29042.8476408,53311.18537848 2025-06-23,16:53:46.000,174,11069457,5125,0,1750697625,13169.27077101,27658.179985769995,53311.20633984 2025-06-23,16:53:47.000,174,11069383,5044,0,1750697626,13169.317925179996,28119.630133829996,53311.19935272 2025-06-23,16:53:48.000,174,11069377,5125,0,1750697627,13169.277507319995,33658.33599960001,53311.21332696001 2025-06-23,16:53:49.000,174,11069377,5365,0,1750697628,13169.30445255999,27658.003757519997,53311.234288319996 2025-06-23,16:53:50.000,174,11069354,4605,0,1750697629,13169.365079349991,31350.408542820005,53311.2971724 2025-06-23,16:53:51.000,174,11069453,5245,0,1750697630,13169.317925179996,30427.240379759998,53311.24127544001 2025-06-23,16:53:52.000,174,11069419,5245,0,1750697631,13169.3313978,34119.68041071,53311.26223680001 2025-06-23,16:53:53.000,174,11069460,4725,0,1750697632,13169.3313978,29504.093364090004,53311.27621104 2025-06-23,16:53:54.000,174,11069428,4765,0,1750697633,13169.41223352,33196.56159156001,53311.27621104 2025-06-23,16:53:55.000,174,11069441,5445,0,1750697634,13169.405497209991,27657.869824049994,53311.33210800001 2025-06-23,16:53:56.000,174,11069221,5205,0,1750697635,13169.479596619996,26734.758054029997,53311.24127544001 2025-06-23,16:53:57.000,174,11069403,5125,0,1750697636,13169.533487100001,32734.935215250007,53311.2971724 2025-06-23,16:53:58.000,174,11069408,4725,0,1750697637,13169.594113890002,36888.94522947,53311.34608224 2025-06-23,16:53:59.000,174,11069410,4885,0,1750697638,13169.600850199997,29042.481086040003,53311.2971724 2025-06-23,16:54:00.000,174,11069382,4685,0,1750697639,13169.634531750002,29042.481086040003,53311.28319816001 2025-06-23,16:54:01.000,174,11069415,5245,0,1750697640,13169.674949610002,29042.466987780004,53311.31813376 2025-06-23,16:54:02.000,174,11069435,5525,0,1750697641,13169.735576400002,29042.459938650005,53311.32512088 2025-06-23,16:54:03.000,174,11069325,5085,0,1750697642,13169.728840089992,29503.917135840005,53311.30415952 2025-06-23,16:54:04.000,174,11069409,5205,0,1750697643,13169.775994260002,32734.723741349997,53311.269223920004 2025-06-23,16:54:05.000,174,11069326,4645,0,1750697644,13169.823148429998,29965.2967926,53311.35306936 2025-06-23,16:54:06.000,174,11069439,5205,0,1750697645,13169.863566289998,30888.35921871,53311.33210800001 2025-06-23,16:54:07.000,174,11069375,5445,0,1750697646,13169.937665699988,31811.351153519994,53311.436914800004 2025-06-23,16:54:08.000,174,11069345,4965,0,1750697647,13169.944402009998,32734.343088330003,53311.401979199996 2025-06-23,16:54:09.000,174,11069442,4525,0,1750697648,13170.005028799998,32734.188007470002,53311.436914800004 2025-06-23,16:54:10.000,174,11069409,3965,0,1750697649,13170.058919279989,27657.052124969996,53311.436914800004 2025-06-23,16:54:11.000,174,11069369,5285,0,1750697650,13170.045446659999,31349.259534630008,53311.47883752001 2025-06-23,16:54:12.000,174,11069364,4765,0,1750697651,13170.079128209989,35041.55858298,53311.506786000005 2025-06-23,16:54:13.000,174,11069425,5044,0,1750697652,13170.13975499999,29502.895011989996,53311.49281176 2025-06-23,16:54:14.000,174,11069363,5405,0,1750697653,13170.092600829994,29502.761078519994,53311.56268296 2025-06-23,16:54:15.000,174,11069395,5165,0,1750697654,13170.112809759994,32271.94835685,53311.63954128 2025-06-23,16:54:16.000,174,11069372,4925,0,1750697655,13170.11954606999,29041.134702209994,53311.66748976001 2025-06-23,16:54:17.000,174,11069375,5285,0,1750697656,13170.11954606999,25810.257605399995,53311.66050264 2025-06-23,16:54:18.000,174,11069436,4685,0,1750697657,13170.058919279989,28579.487178509997,53311.63954128 2025-06-23,16:54:19.000,174,11069387,5405,0,1750697658,13170.058919279989,31810.31493141,53311.65351552 2025-06-23,16:54:20.000,174,11069347,5205,0,1750697659,13169.991556179993,28579.557669810005,53311.75832232 2025-06-23,16:54:21.000,174,11069389,5285,0,1750697660,13169.957874629989,27194.833621740006,53311.723386720005 2025-06-23,16:54:22.000,174,11069428,4725,0,1750697661,13169.877038909988,30887.167915740007,53311.68845112 2025-06-23,16:54:23.000,174,11069350,4685,0,1750697662,13169.816412120002,31348.773144659994,53311.65351552 2025-06-23,16:54:24.000,174,11069419,5205,0,1750697663,13169.755785330002,28579.473080249998,53311.66748976001 2025-06-23,16:54:25.000,174,11069340,4565,0,1750697664,13169.775994260002,32733.42670143,53311.71639960001 2025-06-23,16:54:26.000,174,11069455,5005,0,1750697665,13169.782730569998,32271.863767289993,53311.73037384 2025-06-23,16:54:27.000,174,11069386,4765,0,1750697666,13169.701894849997,26733.327080639996,53311.64652840001 2025-06-23,16:54:28.000,174,11069423,5605,0,1750697667,13169.701894849997,29964.105489630005,53311.73037384 2025-06-23,16:54:29.000,174,11069442,4645,0,1750697668,13169.681685919997,31348.70970249,53311.76530944001 2025-06-23,16:54:30.000,174,11069370,4805,0,1750697669,13169.654740680002,27194.812474349994,53311.74434808001 2025-06-23,16:54:31.000,174,11069369,5165,0,1750697670,13169.634531750002,26271.67250781,53311.76530944001 2025-06-23,16:54:32.000,174,11069405,5285,0,1750697671,13169.621059129997,28117.84670394,53311.75832232 2025-06-23,16:54:33.000,174,11069409,5365,0,1750697672,13169.594113890002,34579.45286583,53311.70941248 2025-06-23,16:54:34.000,174,11069488,4765,0,1750697673,13169.600850199997,30887.033982270004,53311.74434808001 2025-06-23,16:54:35.000,174,11069389,5085,0,1750697674,13169.553696030001,27656.262622409995,53311.80024504 2025-06-23,16:54:36.000,174,11069416,4965,0,1750697675,13169.533487100001,29040.817491359994,53311.64652840001 2025-06-23,16:54:37.000,174,11069409,5245,0,1750697676,13169.513278170001,28579.31095026,53311.65351552 2025-06-23,16:54:38.000,174,11069435,5445,0,1750697677,13169.486332929991,27656.3542611,53311.69543824001 2025-06-23,16:54:39.000,174,11069400,4805,0,1750697678,13169.445915069991,29964.049096589995,53311.58364432 2025-06-23,16:54:40.000,174,11069338,4685,0,1750697679,13169.418969829996,34117.98861951,53311.70941248 2025-06-23,16:54:41.000,174,11069339,5285,0,1750697680,13169.405497209991,29502.591899399995,53311.63255416 2025-06-23,16:54:42.000,174,11069418,4725,0,1750697681,13169.358343039996,22579.380508589995,53311.61857992001 2025-06-23,16:54:43.000,174,11069380,5125,0,1750697682,13169.35160673,23502.471131219994,53311.58364432 2025-06-23,16:54:44.000,174,11069442,5085,0,1750697683,13169.405497209991,27656.37540849,53311.5417216 2025-06-23,16:54:45.000,174,11069370,4645,0,1750697684,13169.398760899996,32271.891963810005,53311.6115928 2025-06-23,16:54:46.000,174,11069373,5044,0,1750697685,13169.425706139991,26271.714802589995,53311.52774736001 2025-06-23,16:54:47.000,174,11069390,4765,0,1750697686,13169.41223352,31810.300833150002,53311.58364432 2025-06-23,16:54:48.000,174,11069396,4965,0,1750697687,13169.486332929991,25348.58893431,53311.569670079996 2025-06-23,16:54:49.000,174,11069402,4845,0,1750697688,13169.499805549996,27194.73493392,53311.604605680004 2025-06-23,16:54:50.000,174,11069410,4765,0,1750697689,13169.621059129997,29502.457965930007,53311.569670079996 2025-06-23,16:54:51.000,174,11069194,4885,0,1750697690,13169.654740680002,32271.652293389998,53311.569670079996 2025-06-23,16:54:52.000,174,11069392,4925,0,1750697691,13169.722103779997,29040.711754410004,53311.59761856001 2025-06-23,16:54:53.000,174,11069413,5365,0,1750697692,13169.749049019993,26732.911181970005,53311.54870872001 2025-06-23,16:54:54.000,174,11069334,4885,0,1750697693,13169.836621050003,29502.119607689994,53311.56268296 2025-06-23,16:54:55.000,174,11069403,5485,0,1750697694,13169.883775219998,29501.957477699994,53311.57665720001 2025-06-23,16:54:56.000,174,11069368,4765,0,1750697695,13169.944402009998,30425.026952939996,53311.70941248 2025-06-23,16:54:57.000,174,11069449,5325,0,1750697696,13169.937665699988,29963.287790550006,53311.71639960001 2025-06-23,16:54:58.000,174,11069388,4965,0,1750697697,13169.964610939998,25809.327120240006,53311.737360959996 2025-06-23,16:54:59.000,174,11069331,5285,0,1750697698,13170.011765109994,32270.898036479994,53311.75832232 2025-06-23,16:55:00.000,174,11069408,4765,0,1750697699,13169.957874629989,27193.733957460005,53311.73037384 2025-06-23,16:55:01.000,174,11069328,4885,0,1750697700,13169.937665699988,29039.746023600004,53311.77928368 2025-06-23,16:55:02.000,174,11069461,5205,0,1750697701,13169.944402009998,27655.000828139993,53311.87011624 2025-06-23,16:55:03.000,174,11069443,5085,0,1750697702,13169.870302599993,25808.643354629996,53311.81421928001 2025-06-23,16:55:04.000,174,11069427,5245,0,1750697703,13169.897247839988,30424.01892735,53311.905051839996 2025-06-23,16:55:05.000,174,11069411,5085,0,1750697704,13169.789466879993,27654.61312599,53311.905051839996 2025-06-23,16:55:06.000,174,11069366,4685,0,1750697705,13169.722103779997,31346.693651309994,53311.89806472 2025-06-23,16:55:07.000,174,11069358,4965,0,1750697706,13169.742312709997,28115.774259719998,53311.94697456 2025-06-23,16:55:08.000,174,11069400,5125,0,1750697707,13169.708631159992,28577.175063870003,53311.93300032001 2025-06-23,16:55:09.000,174,11069389,5165,0,1750697708,13169.674949610002,30884.721867629996,53311.91902608 2025-06-23,16:55:10.000,174,11069383,5245,0,1750697709,13169.621059129997,32730.825572460002,53311.905051839996 2025-06-23,16:55:11.000,174,11069421,5245,0,1750697710,13169.607586509992,24884.629295970008,53311.95396168001 2025-06-23,16:55:12.000,174,11069401,5165,0,1750697711,13169.546959719992,31807.5869181,53311.91203896001 2025-06-23,16:55:13.000,174,11069361,5005,0,1750697712,13169.587377579992,27192.147903210003,53311.939987440004 2025-06-23,16:55:14.000,174,11069385,5044,0,1750697713,13169.546959719992,28115.26672236,53311.97492304 2025-06-23,16:55:15.000,174,11069424,4685,0,1750697714,13169.513278170001,29961.2787885,53311.96793592 2025-06-23,16:55:16.000,174,11069449,5085,0,1750697715,13169.560432339997,27192.056264519997,53311.95396168001 2025-06-23,16:55:17.000,174,11069397,5165,0,1750697716,13169.627795439992,28576.674575640005,53311.91203896001 2025-06-23,16:55:18.000,174,11069378,4805,0,1750697717,13169.607586509992,29961.299935889998,53311.86312912001 2025-06-23,16:55:19.000,174,11069365,5085,0,1750697718,13169.641268059997,23499.813609210003,53311.94697456 2025-06-23,16:55:20.000,174,11069386,4805,0,1750697719,13169.668213299992,31807.424788110002,53311.87011624 2025-06-23,16:55:21.000,174,11069380,4765,0,1750697720,13169.762521639997,31345.861853969996,53311.9260132 2025-06-23,16:55:22.000,174,11069438,4805,0,1750697721,13169.782730569998,34115.20421316,53311.88409048001 2025-06-23,16:55:23.000,174,11069360,4725,0,1750697722,13169.823148429998,30422.876968290002,53311.97492304 2025-06-23,16:55:24.000,174,11069467,5285,0,1750697723,13169.829884739993,27653.731984740007,53311.9958844 2025-06-23,16:55:25.000,174,11069482,4645,0,1750697724,13169.890511529993,27192.154952340003,53311.98191016001 2025-06-23,16:55:26.000,174,11069447,5285,0,1750697725,13169.897247839988,28576.773263459996,53311.98191016001 2025-06-23,16:55:27.000,174,11069423,5085,0,1750697726,13169.978083559989,32269.128704849994,53311.96793592 2025-06-23,16:55:28.000,174,11069384,4645,0,1750697727,13169.957874629989,26269.26170535,53311.98889728 2025-06-23,16:55:29.000,174,11069424,4965,0,1750697728,13169.978083559989,29961.59599935,53311.98191016001 2025-06-23,16:55:30.000,174,11069401,5205,0,1750697729,13169.957874629989,27653.999851679997,53311.97492304 2025-06-23,16:55:31.000,174,11069404,4845,0,1750697730,13169.984819869998,27192.465114060004,53312.07972984001 2025-06-23,16:55:32.000,174,11069412,4965,0,1750697731,13169.991556179993,25807.917294240004,53312.009858640005 2025-06-23,16:55:33.000,174,11069355,5085,0,1750697732,13169.991556179993,30423.342210870003,53312.01684576 2025-06-23,16:55:34.000,174,11069424,4765,0,1750697733,13169.991556179993,30423.356309130002,53311.960948800006 2025-06-23,16:55:35.000,174,11069450,4845,0,1750697734,13170.025237729998,31346.439882630002,53312.11466544 2025-06-23,16:55:36.000,174,11069384,4445,0,1750697735,13170.058919279989,29038.780292790005,53312.04479424 2025-06-23,16:55:37.000,174,11069444,4645,0,1750697736,13170.079128209989,27654.239522100004,53312.03780712 2025-06-23,16:55:38.000,174,11069410,4885,0,1750697737,13170.133018689994,29961.92025933,53312.009858640005 2025-06-23,16:55:39.000,174,11069406,4805,0,1750697738,13170.15996392999,26269.621210979996,53312.072742719996 2025-06-23,16:55:40.000,174,11069395,5285,0,1750697739,13170.234063339994,32269.54460352,53312.11466544 2025-06-23,16:55:41.000,174,11069438,4605,0,1750697740,13170.24753596,26731.02906426,53312.14960104001 2025-06-23,16:55:42.000,174,11069374,4845,0,1750697741,13170.314899059995,27192.549703619996,53312.10069120001 2025-06-23,16:55:43.000,174,11069502,4925,0,1750697742,13170.38899847,30423.243523049998,53312.058768480005 2025-06-23,16:55:44.000,174,11069370,4605,0,1750697743,13170.456361569995,25346.241574019994,53312.14261392 2025-06-23,16:55:45.000,174,11069354,4605,0,1750697744,13170.59108777,28577.005884750004,53312.107678320004 2025-06-23,16:55:46.000,174,11069406,4525,0,1750697745,13170.685396109991,29499.95552478,53312.14960104001 2025-06-23,16:55:47.000,174,11069407,5085,0,1750697746,13170.779704449997,27192.17609973,53312.177549520005 2025-06-23,16:55:48.000,174,11069342,4645,0,1750697747,13170.880749099997,29961.208297200006,53312.240433599996 2025-06-23,16:55:49.000,174,11069377,5325,0,1750697748,13170.954848510002,27191.978724090004,53312.33126616 2025-06-23,16:55:50.000,174,11069364,4765,0,1750697749,13170.975057440002,25345.762233179994,53312.3103048 2025-06-23,16:55:51.000,174,11069426,4725,0,1750697750,13171.035684230003,30884.080396799996,53312.30331768 2025-06-23,16:55:52.000,174,11069435,5165,0,1750697751,13171.069365779993,27653.231496509994,53312.33126616 2025-06-23,16:55:53.000,174,11069430,4805,0,1750697752,13171.035684230003,26268.528595829994,53312.43607296001 2025-06-23,16:55:54.000,174,11069344,4685,0,1750697753,13171.069365779993,24422.30505579,53312.380176 2025-06-23,16:55:55.000,174,11069401,5125,0,1750697754,13171.035684230003,29499.060285269996,53312.4500472 2025-06-23,16:55:56.000,174,11069487,5165,0,1750697755,13171.022211609998,27191.344302390004,53312.48498280001 2025-06-23,16:55:57.000,174,11069374,4765,0,1750697756,13170.988530059993,33652.68964647,53312.49196992 2025-06-23,16:55:58.000,174,11069465,5285,0,1750697757,13170.941375889997,29960.446991160003,53312.54087976 2025-06-23,16:55:59.000,174,11069384,4925,0,1750697758,13170.826858619992,30421.93238487,53312.49895704 2025-06-23,16:56:00.000,174,11069481,5205,0,1750697759,13170.719077659996,29498.827663980002,53312.54786688 2025-06-23,16:56:01.000,174,11069407,5445,0,1750697760,13170.685396109991,29498.827663980002,53312.61773808 2025-06-23,16:56:02.000,174,11069457,5205,0,1750697761,13170.63150563,30421.812549659997,53312.575815359996 2025-06-23,16:56:03.000,174,11069378,4805,0,1750697762,13170.557406219996,27652.653467850003,53312.53389264001 2025-06-23,16:56:04.000,174,11069384,4845,0,1750697763,13170.456361569995,28114.237549380006,53312.561841120005 2025-06-23,16:56:05.000,174,11069436,4765,0,1750697764,13170.395734779995,28114.223451120008,53312.54786688 2025-06-23,16:56:06.000,174,11069410,4845,0,1750697765,13170.34184429999,28114.181156339997,53312.56882824 2025-06-23,16:56:07.000,174,11069357,5285,0,1750697766,13170.30142643999,28575.708844830006,53312.55485400001 2025-06-23,16:56:08.000,174,11069430,4765,0,1750697767,13170.28121750999,32268.000844049995,53312.54786688 2025-06-23,16:56:09.000,174,11069367,5085,0,1750697768,13170.274481199995,29960.369450729995,53312.52690552 2025-06-23,16:56:10.000,174,11069439,5005,0,1750697769,13170.20038178999,29960.411745510006,53312.55485400001 2025-06-23,16:56:11.000,174,11069385,5365,0,1750697770,13170.20038178999,33652.583909520006,53312.50594416001 2025-06-23,16:56:12.000,174,11069424,4805,0,1750697771,13170.166700239999,29498.954548320005,53312.52690552 2025-06-23,16:56:13.000,174,11069455,5365,0,1750697772,13170.18690917,30883.516466400004,53312.54087976 2025-06-23,16:56:14.000,174,11069421,5205,0,1750697773,13170.193645479994,25345.2264993,53312.464021440006 2025-06-23,16:56:15.000,174,11069387,5245,0,1750697774,13170.18690917,30422.066318340003,53312.43607296001 2025-06-23,16:56:16.000,174,11069425,5325,0,1750697775,13170.173436549994,26729.894154330002,53312.49895704 2025-06-23,16:56:17.000,174,11069359,5245,0,1750697776,13170.20038178999,28114.519514579995,53312.464021440006 2025-06-23,16:56:18.000,174,11069444,4605,0,1750697777,13170.153227619994,31345.32612009,53312.42908584 2025-06-23,16:56:19.000,174,11069414,4045,0,1750697778,13170.166700239999,28576.10359611,53312.4500472 2025-06-23,16:56:20.000,174,11069387,5125,0,1750697779,13170.18690917,34114.6261845,53312.50594416001 2025-06-23,16:56:21.000,174,11069406,4645,0,1750697780,13170.153227619994,30883.89711942,53312.49895704 2025-06-23,16:56:22.000,174,11069457,5205,0,1750697781,13170.18017285999,30422.355332670006,53312.50594416001 2025-06-23,16:56:23.000,174,11069387,5365,0,1750697782,13170.133018689994,27653.245594770007,53312.443060080004 2025-06-23,16:56:24.000,174,11069424,4645,0,1750697783,13170.18017285999,28576.315070009994,53312.464021440006 2025-06-23,16:56:25.000,174,11069392,4765,0,1750697784,13170.11954606999,31345.445955300005,53312.380176 2025-06-23,16:56:26.000,174,11069398,4605,0,1750697785,13170.112809759994,30422.439922229998,53312.49895704 2025-06-23,16:56:27.000,174,11069342,4725,0,1750697786,13170.15996392999,26730.119726489997,53312.42908584 2025-06-23,16:56:28.000,174,11069399,5085,0,1750697787,13170.146491309999,29499.271759170006,53312.408124479996 2025-06-23,16:56:29.000,174,11069301,5085,0,1750697788,13170.106073449999,29037.659481120005,53312.45703432001 2025-06-23,16:56:30.000,174,11069399,5205,0,1750697789,13170.153227619994,26729.978743889995,53312.40113736 2025-06-23,16:56:31.000,174,11069437,5125,0,1750697790,13170.193645479994,27652.85789262,53312.443060080004 2025-06-23,16:56:32.000,174,11069452,5005,0,1750697791,13170.22732703,29498.940450060007,53312.48498280001 2025-06-23,16:56:33.000,174,11069398,4645,0,1750697792,13170.30816275,33652.555712999994,53312.47799568 2025-06-23,16:56:34.000,174,11069429,5005,0,1750697793,13170.40247108999,30883.199255550004,53312.49895704 2025-06-23,16:56:35.000,174,11069401,5005,0,1750697794,13170.48330680999,29036.91932247,53312.54087976 2025-06-23,16:56:36.000,174,11069410,4485,0,1750697795,13170.55066991,29498.35537227,53312.54786688 2025-06-23,16:56:57.000,174,11069459,5085,0,1750697816,13170.826858619992,29496.691777590007,53312.89023576001 2025-06-23,16:56:58.000,174,11069420,4885,0,1750697817,13170.799913379997,29496.76226889,53312.82735168 2025-06-23,16:56:59.000,174,11069480,4765,0,1750697818,13170.948112199992,27189.243661650005,53313.15574632001 2025-06-23,16:57:00.000,174,11069451,5285,0,1750697819,13170.941375889997,29035.375562999994,53313.232604640005 2025-06-23,16:57:01.000,174,11069398,4725,0,1750697820,13170.988530059993,31343.063349360003,53313.281514480004 2025-06-23,16:57:02.000,174,11069433,5085,0,1750697821,13170.941375889997,27189.45513555,53313.29548872001 2025-06-23,16:57:03.000,174,11069411,5405,0,1750697822,13170.914430650002,31343.26777413,53313.32343720001 2025-06-23,16:57:04.000,174,11069416,4925,0,1750697823,13170.860540169997,27651.130855769996,53313.26055312 2025-06-23,16:57:05.000,174,11069425,5325,0,1750697824,13170.853803860002,26266.69582203,53313.26754024 2025-06-23,16:57:06.000,174,11069457,5285,0,1750697825,13170.820122309997,29497.382592330003,53313.31645008 2025-06-23,16:57:07.000,174,11069518,4725,0,1750697826,13170.564142529991,31343.514493680006,53312.98805544001 2025-06-23,16:57:08.000,174,11069400,4925,0,1750697827,13170.537197289996,31343.521542810005,53312.95311984 2025-06-23,16:57:09.000,174,11069411,5325,0,1750697828,13170.564142529991,29035.96064079,53312.92517136 2025-06-23,16:57:10.000,174,11069440,4805,0,1750697829,13170.537197289996,33189.639345899996,53312.92517136 2025-06-23,16:57:11.000,174,11069414,4925,0,1750697830,13170.537197289996,28112.86296903,53312.93914560001 2025-06-23,16:57:12.000,174,11069441,5485,0,1750697831,13170.496779429996,25805.22452658,53312.897222880005 2025-06-23,16:57:13.000,174,11069404,4965,0,1750697832,13170.52372466999,29035.80555993,53313.00202968 2025-06-23,16:57:14.000,174,11069422,4805,0,1750697833,13170.516988359996,31343.40875673,53312.93914560001 2025-06-23,16:57:15.000,174,11069337,5285,0,1750697834,13170.537197289996,34574.01093747,53312.92517136 2025-06-23,16:57:16.000,174,11069429,5285,0,1750697835,13170.516988359996,34112.42685593999,53312.92517136 2025-06-23,16:57:17.000,174,11069416,4685,0,1750697836,13170.50351573999,31804.767266099996,53312.90421 2025-06-23,16:57:18.000,174,11069386,4805,0,1750697837,13170.54393359999,29958.684708660003,53312.93215848 2025-06-23,16:57:19.000,174,11069453,4325,0,1750697838,13170.577615149996,26727.955643580004,53312.92517136 2025-06-23,16:57:20.000,174,11069374,4805,0,1750697839,13170.49004312,30420.092561939993,53312.88324864 2025-06-23,16:57:21.000,174,11069472,4845,0,1750697840,13170.496779429996,31804.647430890007,53312.93914560001 2025-06-23,16:57:22.000,174,11069439,5285,0,1750697841,13170.48330680999,28112.489365140005,53312.96010696001 2025-06-23,16:57:23.000,174,11069402,4685,0,1750697842,13170.50351573999,26727.84990663,53312.967094080006 2025-06-23,16:57:24.000,174,11069407,5285,0,1750697843,13170.52372466999,32266.01298939,53312.96010696001 2025-06-23,16:57:25.000,174,11069311,5245,0,1750697844,13170.49004312,31804.40776047,53312.96010696001 2025-06-23,16:57:26.000,174,11069398,4965,0,1750697845,13170.537197289996,27650.651514929996,53312.946132720004 2025-06-23,16:57:27.000,174,11069384,4965,0,1750697846,13170.537197289996,25343.055367260007,53312.86228728 2025-06-23,16:57:28.000,174,11069453,5205,0,1750697847,13170.59108777,31804.182188310006,53312.90421 2025-06-23,16:57:29.000,174,11069377,5165,0,1750697848,13170.584351459991,30419.500435020003,53312.9740812 2025-06-23,16:57:30.000,174,11069381,5285,0,1750697849,13170.651714560001,32265.406764209998,53312.93914560001 2025-06-23,16:57:31.000,174,11069395,5125,0,1750697850,13170.658450869996,30419.155027650006,53312.897222880005 2025-06-23,16:57:32.000,174,11069447,5205,0,1750697851,13170.665187179991,28572.966733260007,53312.995042560004 2025-06-23,16:57:33.000,174,11069404,4645,0,1750697852,13170.698868729996,28111.354455210007,53312.967094080006 2025-06-23,16:57:34.000,174,11069429,4925,0,1750697853,13170.732550280001,29495.789488950002,53312.995042560004 2025-06-23,16:57:35.000,174,11069422,4685,0,1750697854,13170.725813969992,25803.610275810002,53312.946132720004 2025-06-23,16:57:36.000,174,11069348,4525,0,1750697855,13170.786440759992,29495.620309830003,53313.016003920005 2025-06-23,16:57:37.000,174,11069419,5165,0,1750697856,13170.833594930002,27187.883179559998,53313.07190088 2025-06-23,16:57:38.000,174,11069383,5445,0,1750697857,13170.880749099997,27649.31922936,53313.00901680001 2025-06-23,16:57:39.000,174,11069392,4725,0,1750697858,13170.900958029997,32725.89823059,53312.9740812 2025-06-23,16:57:40.000,174,11069414,4965,0,1750697859,13170.961584819997,23495.661671640002,53312.98106832 2025-06-23,16:57:41.000,174,11069381,5285,0,1750697860,13171.076102089988,32725.813641030007,53313.016003920005 2025-06-23,16:57:42.000,174,11069417,5165,0,1750697861,13171.163674119998,31341.251722949994,53313.016003920005 2025-06-23,16:57:43.000,174,11069424,5005,0,1750697862,13171.237773529989,26726.129918909995,53313.09984936 2025-06-23,16:57:44.000,174,11069374,4885,0,1750697863,13171.278191389989,32725.7361006,53313.07190088 2025-06-23,16:57:45.000,174,11069380,4765,0,1750697864,13171.332081869994,31802.687772749996,53313.113823600004 2025-06-23,16:57:46.000,174,11069385,5365,0,1750697865,13171.392708659994,30418.182247710007,53313.14177208 2025-06-23,16:57:57.000,174,11069409,5365,0,1750697876,13171.109783639993,23495.111839499994,53313.22561752001 2025-06-23,16:57:58.000,174,11069436,4885,0,1750697877,13171.103047329998,29033.112792269996,53313.30946296 2025-06-23,16:57:59.000,174,11069410,5044,0,1750697878,13170.988530059993,26264.038300019994,53313.25356600001 2025-06-23,16:58:00.000,174,11069351,5245,0,1750697879,13170.948112199992,27648.494481150003,53313.330424320004 2025-06-23,16:58:01.000,174,11069373,5285,0,1750697880,13170.921166959997,35493.92945159999,53313.29548872001 2025-06-23,16:58:02.000,174,11069382,4965,0,1750697881,13170.900958029997,28109.803646610002,53313.33741144 2025-06-23,16:58:03.000,174,11069411,5445,0,1750697882,13170.853803860002,30878.786500169997,53313.26754024 2025-06-23,16:58:04.000,174,11069376,5125,0,1750697883,13170.847067549992,35955.18927315,53313.24657888 2025-06-23,16:58:05.000,174,11069379,5205,0,1750697884,13170.840331239997,29032.57705839,53313.26055312 2025-06-23,16:58:06.000,174,11069373,5325,0,1750697885,13170.820122309997,28109.479386630002,53313.26055312 2025-06-23,16:58:07.000,174,11069401,5205,0,1750697886,13170.759495519997,35031.964717049996,53313.26055312 2025-06-23,16:58:08.000,174,11069394,4805,0,1750697887,13170.793177070002,28109.401846199995,53313.26754024 2025-06-23,16:58:09.000,174,11069311,5245,0,1750697888,13170.752759210001,26263.32633789,53313.23959176 2025-06-23,16:58:10.000,174,11069433,5325,0,1750697889,13170.698868729996,29493.787536029995,53313.25356600001 2025-06-23,16:58:11.000,174,11069445,5205,0,1750697890,13170.692132420001,28109.394797069996,53313.16972056 2025-06-23,16:58:12.000,174,11069419,5245,0,1750697891,13170.658450869996,35031.90832401,53313.16972056 2025-06-23,16:58:13.000,174,11069442,4845,0,1750697892,13170.604560389991,29032.372633620005,53313.19068192 2025-06-23,16:58:14.000,174,11069402,4765,0,1750697893,13170.55066991,29955.449157990006,53313.20465616001 2025-06-23,16:58:15.000,174,11069424,4925,0,1750697894,13170.537197289996,29032.485419699995,53313.10683648001 2025-06-23,16:58:16.000,174,11069423,5085,0,1750697895,13170.496779429996,28570.97182947,53313.14177208 2025-06-23,16:58:17.000,174,11069414,4885,0,1750697896,13170.46309787999,30417.033239519995,53313.15574632001 2025-06-23,16:58:18.000,174,11069433,5245,0,1750697897,13170.496779429996,30878.631419309997,53313.16972056 2025-06-23,16:58:19.000,174,11069398,4925,0,1750697898,13170.375525849995,31340.145009540007,53313.09984936 2025-06-23,16:58:20.000,174,11069459,5405,0,1750697899,13170.36205322999,33186.23461611,53313.12779784001 2025-06-23,16:58:21.000,174,11069351,4925,0,1750697900,13170.32163536999,32724.76332066,53313.09984936 2025-06-23,16:58:22.000,174,11069405,4925,0,1750697901,13170.24753596,27648.290056380007,53313.14177208 2025-06-23,16:58:23.000,174,11069440,4885,0,1750697902,13170.18690917,28571.30313858,53313.08587512001 2025-06-23,16:58:24.000,174,11069427,4925,0,1750697903,13170.193645479994,25802.334383280002,53313.0439524 2025-06-23,16:58:25.000,174,11069374,4845,0,1750697904,13170.15996392999,29494.450154250007,53313.12081072 2025-06-23,16:58:26.000,174,11069412,4645,0,1750697905,13170.13975499999,29955.98489187,53313.0439524 2025-06-23,16:58:27.000,174,11069413,5245,0,1750697906,13170.11954606999,31340.52566256,53313.078888 2025-06-23,16:58:28.000,174,11069413,5445,0,1750697907,13170.166700239999,26725.530742860006,53313.05093952 2025-06-23,16:58:29.000,174,11069442,5005,0,1750697908,13170.079128209989,30417.547826010006,53313.0439524 2025-06-23,16:58:30.000,174,11069366,4685,0,1750697909,13170.085864519999,31340.462220390007,53313.0439524 2025-06-23,16:58:31.000,174,11069367,5325,0,1750697910,13170.085864519999,29494.51359642,53313.016003920005 2025-06-23,16:58:32.000,174,11069384,4685,0,1750697911,13170.112809759994,26263.98190698,53312.98805544001 2025-06-23,16:58:33.000,174,11069390,4725,0,1750697912,13170.166700239999,30878.983875809994,53312.995042560004 2025-06-23,16:58:34.000,174,11069392,4685,0,1750697913,13170.15996392999,29955.921449700007,53312.98805544001 2025-06-23,16:58:35.000,174,11069396,4925,0,1750697914,13170.173436549994,26263.918464810005,53312.9740812 2025-06-23,16:58:36.000,174,11069436,4565,0,1750697915,13170.213854409994,27186.861055710004,53313.016003920005 2025-06-23,16:58:37.000,174,11069494,4765,0,1750697916,13170.22059071999,32724.93249978,53313.03696528001 2025-06-23,16:58:38.000,174,11069369,5085,0,1750697917,13170.32163536999,32263.334319989997,53313.12779784001 2025-06-23,16:58:39.000,174,11069423,5085,0,1750697918,13170.213854409994,29032.859023590005,53313.02299104 2025-06-23,16:58:40.000,174,11069375,5005,0,1750697919,13170.18690917,28571.359531619994,53312.946132720004 2025-06-23,16:58:41.000,174,11069384,4765,0,1750697920,13170.20038178999,27186.783515279996,53313.00901680001 2025-06-23,16:58:42.000,174,11069412,4845,0,1750697921,13170.146491309999,31801.84892628,53313.00202968 2025-06-23,16:58:43.000,174,11069444,4805,0,1750697922,13170.133018689994,28109.81774487,53313.09286224 2025-06-23,16:58:44.000,174,11069360,4765,0,1750697923,13170.11954606999,29032.837876200007,53313.05792664001 2025-06-23,16:58:45.000,174,11069446,4805,0,1750697924,13170.085864519999,24417.758366940005,53313.00202968 2025-06-23,16:58:46.000,174,11069405,5325,0,1750697925,13170.065655589999,29032.74623751,53312.96010696001 2025-06-23,16:58:47.000,174,11069445,5285,0,1750697926,13169.951138319993,33186.3967461,53313.064913760005 2025-06-23,16:58:48.000,174,11069300,4805,0,1750697927,13169.903984149998,29955.82276188,53312.98805544001 2025-06-23,16:58:49.000,174,11069334,4605,0,1750697928,13169.809675809993,28571.415924660003,53312.946132720004 2025-06-23,16:58:50.000,174,11069465,5165,0,1750697929,13169.715367470002,29032.90131837,53312.967094080006 2025-06-23,16:58:51.000,174,11069427,5285,0,1750697930,13169.708631159992,25340.757350879998,53312.95311984 2025-06-23,16:58:52.000,174,11069399,5085,0,1750697931,13169.701894849997,28571.331335099996,53313.05093952 2025-06-23,16:58:53.000,174,11069348,4805,0,1750697932,13169.735576400002,29955.766368840006,53313.05093952 2025-06-23,16:58:54.000,174,11069353,4365,0,1750697933,13169.769257949993,26725.150089839997,53313.0439524 2025-06-23,16:58:55.000,174,11069363,5085,0,1750697934,13169.749049019993,30417.160123859998,53313.08587512001 2025-06-23,16:58:56.000,174,11069461,5044,0,1750697935,13169.735576400002,31801.658599770002,53312.967094080006 2025-06-23,16:58:57.000,174,11069417,5165,0,1750697936,13169.755785330002,30878.525682360007,53313.03696528001 2025-06-23,16:58:58.000,174,11069341,5044,0,1750697937,13169.782730569998,32724.488404589996,53313.02299104 2025-06-23,16:58:59.000,174,11069383,5044,0,1750697938,13169.870302599993,27186.325321829994,53313.02299104 2025-06-23,16:59:00.000,174,11069404,4805,0,1750697939,13169.883775219998,29493.73819212,53312.92517136 2025-06-23,16:59:01.000,174,11069352,3845,0,1750697940,13169.991556179993,27647.683831200004,53313.02299104 2025-06-23,16:59:02.000,174,11069364,4725,0,1750697941,13170.065655589999,29954.976866280005,53312.98805544001 2025-06-23,16:59:03.000,174,11069431,5325,0,1750697942,13170.126282379999,30416.427014340006,53312.995042560004 2025-06-23,16:59:04.000,174,11069476,4645,0,1750697943,13170.166700239999,32723.81168811,53313.0439524 2025-06-23,16:59:05.000,174,11069392,4845,0,1750697944,13170.24753596,31339.24977003,53312.9740812 2025-06-23,16:59:06.000,174,11069389,5365,0,1750697945,13170.314899059995,27647.183342970005,53312.995042560004 2025-06-23,16:59:07.000,174,11069512,4725,0,1750697946,13170.34858061,32262.03728007,53313.03696528001 2025-06-23,16:59:08.000,174,11069372,4845,0,1750697947,13170.40247108999,34107.95770752001,53312.98106832 2025-06-23,16:59:09.000,174,11069287,5085,0,1750697948,13170.355316919995,32723.3393964,53312.98805544001 2025-06-23,16:59:10.000,174,11069411,5205,0,1750697949,13170.42268001999,28108.344476700004,53313.00901680001 2025-06-23,16:59:11.000,174,11069379,5125,0,1750697950,13170.42268001999,29031.174281519998,53313.016003920005 2025-06-23,16:59:12.000,174,11069452,4765,0,1750697951,13170.38899847,26723.549937329997,53313.00202968 2025-06-23,16:59:13.000,174,11069449,4285,0,1750697952,13170.34184429999,32722.86005556,53313.0439524 2025-06-23,16:59:14.000,174,11069334,4765,0,1750697953,13170.36205322999,32722.761367739993,53313.00901680001 2025-06-23,16:59:15.000,174,11069370,5085,0,1750697954,13170.355316919995,29492.194432649994,53312.995042560004 2025-06-23,16:59:16.000,174,11069435,5125,0,1750697955,13170.335107989995,23954.200529010006,53313.09984936 2025-06-23,16:59:17.000,174,11069223,5245,0,1750697956,13170.30142643999,31799.381730780005,53313.03696528001 2025-06-23,16:59:18.000,174,11069375,5085,0,1750697957,13170.26100857999,31337.80469838,53313.03696528001 2025-06-23,16:59:19.000,174,11069395,5205,0,1750697958,13170.22732703,31337.713059689995,53312.995042560004 2025-06-23,16:59:20.000,174,11069374,4805,0,1750697959,13170.2071181,28568.793648299994,53313.02997816 2025-06-23,16:59:21.000,174,11069469,5285,0,1750697960,13170.112809759994,29491.64460051,53313.016003920005 2025-06-23,16:59:22.000,174,11069395,5325,0,1750697961,13170.005028799998,30876.157174680004,53313.02997816 2025-06-23,16:59:23.000,174,11069404,4525,0,1750697962,13169.951138319993,33645.083635200004,53313.05792664001 2025-06-23,16:59:24.000,174,11069394,4605,0,1750697963,13169.897247839988,30414.601289669998,53313.02299104 2025-06-23,16:59:25.000,174,11069381,5245,0,1750697964,13169.823148429998,27184.19648457,53312.98805544001 2025-06-23,16:59:26.000,174,11069468,4845,0,1750697965,13169.735576400002,29491.63755138,53312.98805544001 2025-06-23,16:59:27.000,174,11069335,5205,0,1750697966,13169.627795439992,28107.167271989994,53312.96010696001 2025-06-23,16:59:28.000,174,11069379,5325,0,1750697967,13169.580641269997,30414.72112488,53312.95311984 2025-06-23,16:59:29.000,174,11069418,4765,0,1750697968,13169.540223409997,26261.345532360006,53312.946132720004 2025-06-23,16:59:30.000,174,11069474,4805,0,1750697969,13169.405497209991,25338.388843199995,53312.95311984 2025-06-23,16:59:31.000,174,11069408,5044,0,1750697970,13169.344870419991,31337.889287939994,53312.93914560001 2025-06-23,16:59:32.000,174,11069358,4925,0,1750697971,13169.26403469999,32260.92351753,53312.95311984 2025-06-23,16:59:33.000,174,11069412,4605,0,1750697972,13169.176462669995,35029.92046935001,53312.93914560001 2025-06-23,16:59:34.000,174,11069405,5405,0,1750697973,13169.10236325999,29953.489499849995,53312.897222880005 2025-06-23,16:59:35.000,174,11069375,5165,0,1750697974,13169.04173646999,27646.1330226,53312.86927440001 2025-06-23,16:59:36.000,174,11069367,4885,0,1750697975,13169.00131860999,29492.159186999997,53312.82735168 2025-06-23,16:59:38.000,174,11069345,5445,0,1750697977,13168.974373369994,31338.192400529995,53312.729532000005 2025-06-23,16:59:39.000,174,11069421,4925,0,1750697978,13168.954164439994,32722.726122089996,53312.71555776 2025-06-23,16:59:40.000,174,11069389,5285,0,1750697979,13168.947428129999,23492.870216159994,53312.6945964 2025-06-23,16:59:41.000,174,11069322,4605,0,1750697980,13168.893537649994,23031.405969839994,53312.72254488001 2025-06-23,16:59:42.000,174,11069334,4285,0,1750697981,13168.927219199999,30415.461283530007,53312.62472520001 2025-06-23,16:59:43.000,174,11069462,4004,0,1750697982,13168.947428129999,27646.541872140006,53312.6596608 2025-06-23,16:59:44.000,174,11069390,4885,0,1750697983,13168.98784599,30415.581118739996,53312.680622160005 2025-06-23,16:59:45.000,174,11069388,4885,0,1750697984,13169.02152753999,29954.23670763,53312.561841120005 2025-06-23,16:59:46.000,174,11069427,5445,0,1750697985,13169.02826385,29492.850001740007,53312.61773808 2025-06-23,16:59:47.000,174,11069411,5085,0,1750697986,13169.00131860999,33184.92347793,53312.59677672 2025-06-23,16:59:48.000,174,11069358,4645,0,1750697987,13169.02826385,33185.050362270005,53312.55485400001 2025-06-23,16:59:49.000,174,11069369,5125,0,1750697988,13169.02826385,30877.679786759996,53312.5199184 2025-06-23,16:59:50.000,174,11069444,4645,0,1750697989,13168.994582299994,29031.702966269993,53312.561841120005 2025-06-23,16:59:51.000,174,11069367,4925,0,1750697990,13169.00805492,34108.289016630006,53312.59677672 2025-06-23,16:59:52.000,174,11069261,5165,0,1750697991,13168.98110967999,28570.407899070007,53312.55485400001 2025-06-23,16:59:53.000,174,11069407,5365,0,1750697992,13169.10236325999,26262.987979650003,53312.56882824 2025-06-23,16:59:54.000,174,11069409,4925,0,1750697993,13169.06868171,31801.066472849998,53312.52690552 2025-06-23,16:59:55.000,174,11069386,4645,0,1750697994,13169.16972636,30878.095685430002,53312.66664792 2025-06-23,16:59:56.000,174,11069463,5044,0,1750697995,13169.30445255999,26724.536815529995,53312.610750960004 2025-06-23,16:59:57.000,174,11069407,5125,0,1750697996,13169.32466148999,33185.73412788,53312.6596608 2025-06-23,16:59:58.000,174,11069462,4605,0,1750697997,13169.378551969996,29493.611307779996,53312.66664792 2025-06-23,16:59:59.000,174,11069433,5325,0,1750697998,13169.540223409997,30878.025194129994,53312.6596608 2025-06-23,17:00:00.000,174,11069379,5005,0,1750697999,13169.580641269997,28570.584127320006,53312.71555776 2025-06-23,17:00:01.000,174,11069420,4805,0,1750698000,13169.661476989997,30877.870113269993,53312.61773808 2025-06-23,17:00:02.000,174,11069426,4645,0,1750698001,13169.796203190002,24878.348521139997,53312.67363504001 2025-06-23,17:00:03.000,174,11069374,4725,0,1750698002,13169.897247839988,31800.854998950002,53312.65267368001 2025-06-23,17:00:04.000,174,11069385,5285,0,1750698003,13170.018501419989,31339.214524380004,53312.75049336001 2025-06-23,17:00:05.000,174,11069421,5205,0,1750698004,13170.11954606999,25801.22766987,53312.75049336001 2025-06-23,17:00:06.000,174,11069405,5165,0,1750698005,13170.22732703,34108.091640989995,53312.86927440001 2025-06-23,17:00:07.000,174,11069409,5205,0,1750698006,13170.254272269995,26724.14911338,53312.8343388 2025-06-23,17:00:08.000,174,11069539,5325,0,1750698007,13170.314899059995,32723.459231610002,53312.848313040005 2025-06-23,17:00:09.000,174,11069379,5044,0,1750698008,13170.476570499995,29492.94164043,53312.91818424001 2025-06-23,17:00:10.000,174,11069481,5325,0,1750698009,13170.48330680999,29954.441132399996,53313.00901680001 2025-06-23,17:00:11.000,174,11069471,5125,0,1750698010,13170.557406219996,31338.869117010006,53312.967094080006 2025-06-23,17:00:12.000,174,11069413,5125,0,1750698011,13170.52372466999,30877.256838960006,53312.967094080006 2025-06-23,17:00:13.000,174,11069511,5205,0,1750698012,13170.584351459991,30415.70800308,53312.995042560004 2025-06-23,17:00:14.000,174,11069417,5205,0,1750698013,13170.557406219996,30415.623413520007,53313.00202968 2025-06-23,17:00:15.000,174,11069510,4685,0,1750698014,13170.54393359999,24877.467379890004,53313.113823600004 2025-06-23,17:00:16.000,174,11069422,4805,0,1750698015,13170.46309787999,27184.957790610002,53313.02299104 2025-06-23,17:00:17.000,174,11069347,5245,0,1750698016,13170.415943709995,30876.939628110005,53313.03696528001 2025-06-23,17:00:18.000,174,11069441,5044,0,1750698017,13170.40247108999,29492.250825690004,53313.05093952 2025-06-23,17:00:19.000,174,11069481,4365,0,1750698018,13170.415943709995,26723.225677349998,53313.03696528001 2025-06-23,17:00:20.000,174,11069500,4965,0,1750698019,13170.22732703,32722.627434270005,53313.07190088 2025-06-23,17:00:21.000,174,11069434,4805,0,1750698020,13170.28795382,28107.611367179998,53313.05792664001 2025-06-23,17:00:22.000,174,11069475,5365,0,1750698021,13170.18017285999,29491.905418320006,53313.0439524 2025-06-23,17:00:23.000,174,11069471,5285,0,1750698022,13170.112809759994,30876.220616849998,53313.113823600004 2025-06-23,17:00:24.000,174,11069565,5125,0,1750698023,13170.13975499999,30414.657682710007,53313.03696528001 2025-06-23,17:00:25.000,174,11069334,4725,0,1750698024,13170.099337139989,26261.204549760005,53313.15574632001 2025-06-23,17:00:26.000,174,11069361,5165,0,1750698025,13170.072391899994,25799.669812139997,53313.10683648001 2025-06-23,17:00:27.000,174,11069478,4765,0,1750698026,13170.079128209989,31337.416996230007,53313.078888 2025-06-23,17:00:28.000,174,11069399,5165,0,1750698027,13170.092600829994,27645.428109600005,53313.05093952 2025-06-23,17:00:29.000,174,11069365,5005,0,1750698028,13170.13975499999,31337.254866240008,53313.00202968 2025-06-23,17:00:30.000,174,11069443,5285,0,1750698029,13170.126282379999,29952.714095550007,53313.10683648001 2025-06-23,17:00:31.000,174,11069458,4045,0,1750698030,13170.052182969994,29029.588227269996,53313.05792664001 2025-06-23,17:00:32.000,174,11069443,5125,0,1750698031,13170.112809759994,26260.79570022,53313.00202968 2025-06-23,17:00:33.000,174,11069319,5165,0,1750698032,13170.045446659999,28568.08168617,53313.05093952 2025-06-23,17:00:34.000,174,11069440,4605,0,1750698033,13170.106073449999,31337.02224495,53313.00901680001 2025-06-23,17:00:35.000,174,11069394,4765,0,1750698034,13170.106073449999,32259.93663933,53313.09286224 2025-06-23,17:00:36.000,174,11069307,5125,0,1750698035,13170.153227619994,31798.542884309994,53313.113823600004 2025-06-23,17:00:37.000,174,11069452,4605,0,1750698036,13170.133018689994,30875.466359939994,53313.09984936 2025-06-23,17:00:39.000,174,11069441,5325,0,1750698038,13170.038710349989,32259.823853249996,53313.05093952 2025-06-23,17:00:40.000,174,11069447,5285,0,1750698039,13169.991556179993,31336.831918440002,53313.00901680001 2025-06-23,17:00:41.000,174,11069430,4805,0,1750698040,13169.957874629989,28568.053489650003,53313.078888 2025-06-23,17:00:42.000,174,11069430,4565,0,1750698041,13169.863566289998,29491.17935793,53312.95311984 2025-06-23,17:00:43.000,174,11069273,5125,0,1750698042,13169.836621050003,27645.139095270002,53313.12081072 2025-06-23,17:00:44.000,174,11069474,4885,0,1750698043,13169.722103779997,27645.18139005,53312.9740812 2025-06-23,17:00:45.000,174,11069257,5085,0,1750698044,13169.749049019993,27645.265979610005,53313.03696528001 2025-06-23,17:00:46.000,174,11069422,4685,0,1750698045,13169.674949610002,30414.26293143,53313.08587512001 2025-06-23,17:00:47.000,174,11069407,5325,0,1750698046,13169.621059129997,30414.136047089996,53313.02299104 2025-06-23,17:00:48.000,174,11069355,4965,0,1750698047,13169.540223409997,25337.909502359995,53313.07190088 2025-06-23,17:00:49.000,174,11069299,5005,0,1750698048,13169.459387689996,32260.472373209996,53313.03696528001 2025-06-23,17:00:50.000,174,11069385,5125,0,1750698049,13169.425706139991,30875.980946430005,53312.87626152 2025-06-23,17:00:51.000,174,11069360,4645,0,1750698050,13169.338134109996,26261.148156719995,53312.93914560001 2025-06-23,17:00:52.000,174,11069411,5205,0,1750698051,13169.317925179996,30414.608338799997,53312.995042560004 2025-06-23,17:00:53.000,174,11069343,4925,0,1750698052,13169.358343039996,35029.65260241,53312.946132720004 2025-06-23,17:00:54.000,174,11069381,5285,0,1750698053,13169.338134109996,31337.839944029998,53312.911197119996 2025-06-23,17:00:55.000,174,11069360,4925,0,1750698054,13169.31118887,28107.43513893,53312.91818424001 2025-06-23,17:00:56.000,174,11069341,5325,0,1750698055,13169.358343039996,30415.193416590002,53312.9740812 2025-06-23,17:00:57.000,174,11069396,4725,0,1750698056,13169.365079349991,28107.773497169997,53312.90421 2025-06-23,17:00:58.000,174,11069468,4965,0,1750698057,13169.432442450001,26723.486495160003,53312.897222880005 2025-06-23,17:00:59.000,174,11069410,4725,0,1750698058,13169.540223409997,24416.094772259996,53312.95311984 2025-06-23,17:01:00.000,174,11069358,4765,0,1750698059,13169.520014479996,31338.721085280005,53312.946132720004 2025-06-23,17:01:01.000,174,11069439,5445,0,1750698060,13169.621059129997,27646.873181250005,53312.80639032 2025-06-23,17:01:02.000,174,11069373,5285,0,1750698061,13169.775994260002,31800.467296799994,53312.92517136 2025-06-23,17:01:03.000,174,11069548,4965,0,1750698062,13169.749049019993,29954.652606300006,53312.946132720004 2025-06-23,17:01:04.000,174,11069335,5325,0,1750698063,13169.823148429998,29954.88522759,53312.91818424001 2025-06-23,17:01:05.000,174,11069373,5205,0,1750698064,13169.877038909988,27186.008110979994,53312.90421 2025-06-23,17:01:06.000,174,11069574,4685,0,1750698065,13169.836621050003,25801.805698530006,53312.911197119996 2025-06-23,17:01:07.000,174,11069424,4685,0,1750698066,13169.957874629989,26724.705994649994,53312.95311984 2025-06-23,17:01:08.000,174,11069383,5085,0,1750698067,13169.984819869998,33647.36755332,53312.88324864 2025-06-23,17:01:09.000,174,11069378,4845,0,1750698068,13170.038710349989,26263.396829189995,53312.946132720004 2025-06-23,17:01:10.000,174,11069517,5365,0,1750698069,13170.038710349989,29493.963764279993,53312.995042560004 2025-06-23,17:01:11.000,174,11069425,4925,0,1750698070,13170.126282379999,34570.69079723999,53313.016003920005 2025-06-23,17:01:12.000,174,11069381,5125,0,1750698071,13170.085864519999,32263.186288259996,53313.113823600004 2025-06-23,17:01:13.000,174,11069402,4805,0,1750698072,13170.13975499999,27648.18431943,53312.995042560004 2025-06-23,17:01:14.000,174,11069397,4925,0,1750698073,13170.085864519999,29494.161139920005,53313.09984936 2025-06-23,17:01:15.000,174,11069461,5445,0,1750698074,13170.22732703,30417.174222119997,53313.016003920005 2025-06-23,17:01:16.000,174,11069406,4725,0,1750698075,13170.13975499999,33186.185272200004,53313.02997816 2025-06-23,17:01:17.000,174,11069638,4845,0,1750698076,13170.18690917,23956.03330281,53313.134784960006 2025-06-23,17:01:18.000,174,11069560,5044,0,1750698077,13170.153227619994,33186.36854958,53313.078888 2025-06-23,17:01:19.000,174,11069356,4645,0,1750698078,13170.234063339994,27648.113828129994,53313.08587512001 2025-06-23,17:01:20.000,174,11069540,4765,0,1750698079,13170.30142643999,25802.144056770005,53313.12081072 2025-06-23,17:01:21.000,174,11069606,4725,0,1750698080,13170.355316919995,30417.181271249996,53313.1487592 2025-06-23,17:01:22.000,174,11069318,4965,0,1750698081,13170.40247108999,30417.12487821,53313.09984936 2025-06-23,17:01:23.000,174,11069530,4805,0,1750698082,13170.49004312,30417.174222119997,53313.05792664001 2025-06-23,17:01:24.000,174,11069473,5205,0,1750698083,13170.49004312,29493.984911670006,53313.1487592 2025-06-23,17:01:25.000,174,11069503,5125,0,1750698084,13170.651714560001,28570.943632950002,53313.12779784001 2025-06-23,17:01:26.000,174,11069471,5245,0,1750698085,13170.604560389991,26263.439123970005,53313.23959176 2025-06-23,17:01:27.000,174,11069280,4645,0,1750698086,13170.705605039991,33647.423946359995,53313.17670768001 2025-06-23,17:01:28.000,174,11069526,4645,0,1750698087,13170.759495519997,26724.705994649994,53313.183694800005 2025-06-23,17:01:29.000,174,11069374,4805,0,1750698088,13170.867276479992,29955.160143660003,53313.183694800005 2025-06-23,17:01:30.000,174,11069376,4645,0,1750698089,13170.921166959997,29954.842932810003,53313.16972056 2025-06-23,17:01:31.000,174,11069580,4925,0,1750698090,13170.900958029997,30416.33537565,53313.27452736001 2025-06-23,17:01:32.000,174,11069266,4845,0,1750698091,13171.062629469998,26724.071572949993,53313.22561752001 2025-06-23,17:01:33.000,174,11069513,5085,0,1750698092,13171.028947919993,21647.640603449996,53313.25356600001 2025-06-23,17:01:34.000,174,11069337,5005,0,1750698093,13171.022211609998,32261.85400269,53313.30946296 2025-06-23,17:01:35.000,174,11069446,4685,0,1750698094,13170.961584819997,27646.859082990006,53313.45619248 2025-06-23,17:01:36.000,174,11069552,4605,0,1750698095,13170.894221720002,28108.097757149997,53313.281514480004 2025-06-23,17:01:37.000,174,11069366,5005,0,1750698096,13170.860540169997,30876.98897202,53313.281514480004 2025-06-23,17:01:38.000,174,11069370,4685,0,1750698097,13170.719077659996,33645.85199037001,53313.26754024 2025-06-23,17:01:39.000,174,11069444,4605,0,1750698098,13170.746022899992,33184.246761450006,53313.47715384 2025-06-23,17:01:40.000,174,11069360,4605,0,1750698099,13170.712341350001,32722.761367739993,53313.281514480004 2025-06-23,17:01:41.000,174,11069410,4885,0,1750698100,13170.44962526,27184.732218449994,53313.39330840001 2025-06-23,17:01:42.000,174,11069535,5125,0,1750698101,13170.28795382,26723.380758209998,53313.1487592 2025-06-23,17:01:43.000,174,11069457,5245,0,1750698102,13170.2071181,28569.37872609,53313.2885016 2025-06-23,17:01:44.000,174,11069404,4565,0,1750698103,13170.065655589999,32722.83890817,53313.29548872001 2025-06-23,17:01:45.000,174,11069333,5365,0,1750698104,13170.092600829994,29953.827858089993,53313.351385680005 2025-06-23,17:01:46.000,174,11069331,5285,0,1750698105,13169.984819869998,29030.864119799997,53313.302475840006 2025-06-23,17:01:47.000,174,11069457,5085,0,1750698106,13169.917456769988,28569.301185660006,53313.31645008 2025-06-23,17:01:48.000,174,11069477,5005,0,1750698107,13169.809675809993,29953.90539852,53313.330424320004 2025-06-23,17:01:49.000,174,11069387,5205,0,1750698108,13169.722103779997,34568.76638474999,53313.24657888 2025-06-23,17:01:50.000,174,11069415,5285,0,1750698109,13169.829884739993,24877.481478150003,53313.232604640005 2025-06-23,17:01:51.000,174,11069415,5365,0,1750698110,13169.668213299992,27184.753365840006,53313.14177208 2025-06-23,17:01:52.000,174,11069402,4925,0,1750698111,13169.674949610002,26723.408954729995,53313.232604640005 2025-06-23,17:01:53.000,174,11069358,4645,0,1750698112,13169.755785330002,31799.91746466,53313.22561752001 2025-06-23,17:01:54.000,174,11069379,5205,0,1750698113,13169.708631159992,29954.018184600005,53313.17670768001 2025-06-23,17:01:55.000,174,11069372,4805,0,1750698114,13169.742312709997,27646.323349109996,53313.20465616001 2025-06-23,17:01:56.000,174,11069502,4845,0,1750698115,13169.742312709997,29492.427053940002,53313.162733440004 2025-06-23,17:01:57.000,174,11069488,4565,0,1750698116,13169.728840089992,26723.331414300003,53313.16972056 2025-06-23,17:01:58.000,174,11069420,4765,0,1750698117,13169.762521639997,31338.206498789994,53313.21164328 2025-06-23,17:01:59.000,174,11069569,5005,0,1750698118,13169.863566289998,28107.794644559996,53313.232604640005 2025-06-23,17:02:00.000,174,11069429,5165,0,1750698119,13169.924193079998,31338.12190923,53313.26754024 2025-06-23,17:02:01.000,174,11069358,4685,0,1750698120,13169.762521639997,34568.69589345,53313.02997816 2025-06-23,17:02:02.000,174,11069408,4485,0,1750698121,13169.816412120002,29030.66674416,53313.09286224 2025-06-23,17:02:03.000,174,11069514,4645,0,1750698122,13169.944402009998,29953.5952368,53313.064913760005 2025-06-23,17:02:04.000,174,11069530,4845,0,1750698123,13169.870302599993,30415.05948312,53313.07190088 2025-06-23,17:02:05.000,174,11069546,4205,0,1750698124,13169.843357359998,34107.03427149,53313.09286224 2025-06-23,17:02:06.000,174,11069278,4765,0,1750698125,13169.877038909988,33645.2951091,53313.113823600004 2025-06-23,17:02:07.000,174,11069380,4685,0,1750698126,13169.883775219998,31338.051417929993,53313.12779784001 2025-06-23,17:02:08.000,174,11069414,4565,0,1750698127,13169.877038909988,28107.350549370007,53313.162733440004 2025-06-23,17:02:09.000,174,11069436,4485,0,1750698128,13169.944402009998,32260.796633189995,53313.2186304 2025-06-23,17:02:10.000,174,11069369,5125,0,1750698129,13169.897247839988,31337.684863169998,53313.25356600001 2025-06-23,17:02:11.000,174,11069542,4645,0,1750698130,13169.829884739993,23953.925612940002,53313.21164328 2025-06-23,17:02:12.000,174,11069428,4765,0,1750698131,13169.802939499998,29030.250845489994,53313.134784960006 2025-06-23,17:02:13.000,174,11069374,4725,0,1750698132,13169.903984149998,30414.692928360004,53313.00901680001 2025-06-23,17:02:14.000,174,11069521,4925,0,1750698133,13169.749049019993,29030.166255930002,53313.064913760005 2025-06-23,17:02:15.000,174,11069402,4805,0,1750698134,13169.856829979988,32722.04940561,53313.183694800005 2025-06-23,17:02:16.000,174,11069607,5005,0,1750698135,13169.789466879993,27645.695976539995,53313.26754024 2025-06-23,17:02:17.000,174,11069329,5365,0,1750698136,13169.823148429998,27645.851057399996,53313.20465616001 2025-06-23,17:02:18.000,174,11069373,5245,0,1750698137,13169.769257949993,26722.57715739,53313.26055312 2025-06-23,17:02:19.000,174,11069459,5285,0,1750698138,13169.775994260002,28107.068584170003,53313.281514480004 2025-06-23,17:02:20.000,174,11069575,4965,0,1750698139,13169.951138319993,27184.245828479994,53313.26754024 2025-06-23,17:02:21.000,174,11069451,5085,0,1750698140,13169.877038909988,34106.547881520004,53313.33741144 2025-06-23,17:02:22.000,174,11069353,5205,0,1750698141,13169.937665699988,30876.312255540004,53313.29548872001 2025-06-23,17:02:23.000,174,11069444,4445,0,1750698142,13169.917456769988,32722.253830379996,53313.32343720001 2025-06-23,17:02:24.000,174,11069455,4285,0,1750698143,13169.789466879993,26722.908466499997,53313.34439856001 2025-06-23,17:02:25.000,174,11069471,5085,0,1750698144,13169.856829979988,25799.719156050007,53313.12081072 2025-06-23,17:02:26.000,174,11069409,5165,0,1750698145,13169.971347249993,28107.146124599996,53313.19766904 2025-06-23,17:02:27.000,174,11069377,5085,0,1750698146,13169.877038909988,29030.476417650003,53313.25356600001 2025-06-23,17:02:28.000,174,11069467,5085,0,1750698147,13169.823148429998,29030.243796359995,53313.15574632001 2025-06-23,17:02:29.000,174,11069216,4645,0,1750698148,13169.883775219998,29953.538843760005,53313.17670768001 2025-06-23,17:02:30.000,174,11069399,5085,0,1750698149,13169.890511529993,28107.766448039998,53313.351385680005 2025-06-23,17:02:31.000,174,11069283,5205,0,1750698150,13169.910720459993,23954.179381619993,53313.27452736001 2025-06-23,17:02:32.000,174,11069359,5085,0,1750698151,13170.005028799998,28107.547925010003,53313.3583728 2025-06-23,17:02:33.000,174,11069429,5005,0,1750698152,13169.944402009998,29030.807726760002,53313.27452736001 2025-06-23,17:02:34.000,174,11069614,4645,0,1750698153,13170.005028799998,32261.191384470003,53313.25356600001 2025-06-23,17:02:35.000,174,11069394,4805,0,1750698154,13170.146491309999,29953.841956350007,53313.41426976 2025-06-23,17:02:36.000,174,11069366,4805,0,1750698155,13170.18017285999,27185.13401886,53313.37933416 2025-06-23,17:02:37.000,174,11069373,5205,0,1750698156,13170.274481199995,32723.064480329995,53313.39330840001 2025-06-23,17:02:38.000,174,11069346,4765,0,1750698157,13170.32163536999,32723.31119988,53313.25356600001 2025-06-23,17:02:39.000,174,11069317,5165,0,1750698158,13170.355316919995,25800.861115110005,53313.48414096 2025-06-23,17:02:40.000,174,11069428,4645,0,1750698159,13170.51025205,30877.48241112,53313.302475840006 2025-06-23,17:02:41.000,174,11069213,5125,0,1750698160,13170.604560389991,27647.2608834,53313.44221824001 2025-06-23,17:02:42.000,174,11069409,5605,0,1750698161,13170.57087884,28108.992996660003,53313.37234704001 2025-06-23,17:02:43.000,174,11069315,5285,0,1750698162,13170.725813969992,31801.228602839998,53313.37234704001 2025-06-23,17:02:44.000,174,11069459,5165,0,1750698163,13170.752759210001,30416.83586388,53313.39330840001 2025-06-23,17:02:45.000,174,11069409,5044,0,1750698164,13170.826858619992,26724.868124639994,53313.449205360004 2025-06-23,17:02:46.000,174,11069470,4605,0,1750698165,13170.887485409992,31340.039272590002,53313.39330840001 2025-06-23,17:02:47.000,174,11069607,5125,0,1750698166,13170.860540169997,25340.7150561,53313.428244 2025-06-23,17:02:48.000,174,11069554,4805,0,1750698167,13170.820122309997,28109.81069574,53313.51208944001 2025-06-23,17:02:49.000,174,11069506,4605,0,1750698168,13170.921166959997,34109.55786003001,53313.400295520005 2025-06-23,17:02:50.000,174,11069355,5285,0,1750698169,13170.921166959997,31802.109744090005,53313.44221824001 2025-06-23,17:02:51.000,174,11069299,5205,0,1750698170,13171.042420539998,28110.043317029995,53313.47715384 2025-06-23,17:02:52.000,174,11069413,4925,0,1750698171,13171.069365779993,31802.109744090005,53313.498115200004 2025-06-23,17:02:53.000,174,11069480,4565,0,1750698172,13171.096311019988,32725.200366720004,53313.519076560005 2025-06-23,17:02:54.000,174,11069370,4805,0,1750698173,13171.035684230003,28571.803626809997,53313.54003792001 2025-06-23,17:02:55.000,174,11069293,5165,0,1750698174,13170.961584819997,29956.125874470003,53313.48414096 2025-06-23,17:02:56.000,174,11069408,4685,0,1750698175,13171.008738989993,30417.688808609993,53313.5330508 2025-06-23,17:02:57.000,174,11069379,5165,0,1750698176,13170.921166959997,31802.462200590002,53313.686767440005 2025-06-23,17:02:58.000,174,11069280,4885,0,1750698177,13171.062629469998,24418.14606909,53313.686767440005 2025-06-23,17:02:59.000,174,11069383,5365,0,1750698178,13170.948112199992,32725.214464980003,53313.72170304 2025-06-23,17:03:00.000,174,11069524,4685,0,1750698179,13171.035684230003,28571.7542829,53313.63087048001 2025-06-23,17:03:01.000,174,11069310,4725,0,1750698180,13170.981793749997,31802.229579299994,53313.59593488 2025-06-23,17:03:02.000,174,11069288,4765,0,1750698181,13171.035684230003,30417.688808609993,53313.616896240004 2025-06-23,17:03:03.000,174,11069239,5125,0,1750698182,13170.981793749997,29494.633431630005,53313.54003792001 2025-06-23,17:03:04.000,174,11069298,4725,0,1750698183,13170.941375889997,34109.8327761,53313.602922 2025-06-23,17:03:05.000,174,11069625,5205,0,1750698184,13171.062629469998,30417.681759479994,53313.60990912001 2025-06-23,17:03:06.000,174,11069388,4765,0,1750698185,13170.941375889997,28109.909383560007,53313.72869016001 2025-06-23,17:03:07.000,174,11069465,5085,0,1750698186,13171.055893160003,26264.073545670006,53313.686767440005 2025-06-23,17:03:08.000,174,11069483,5285,0,1750698187,13171.103047329998,29032.950662279996,53313.70074168 2025-06-23,17:03:09.000,174,11069504,4525,0,1750698188,13171.022211609998,27648.297105510006,53313.72869016001 2025-06-23,17:03:10.000,174,11069507,4925,0,1750698189,13171.055893160003,26263.50961527,53313.65881896001 2025-06-23,17:03:11.000,174,11069328,4645,0,1750698190,13171.015475300002,29493.815732550007,53313.70772880001 2025-06-23,17:03:12.000,174,11069370,4925,0,1750698191,13171.055893160003,29955.04735758,53313.57497352 2025-06-23,17:03:13.000,174,11069471,5044,0,1750698192,13170.954848510002,28108.992996660003,53313.69375456 2025-06-23,17:03:14.000,174,11069398,4605,0,1750698193,13171.002002679998,27185.986963589996,53313.57497352 2025-06-23,17:03:15.000,174,11069604,4805,0,1750698194,13170.880749099997,23493.673816979994,53313.7426644 2025-06-23,17:03:16.000,174,11069309,4925,0,1750698195,13170.833594930002,36415.62434649,53313.54003792001 2025-06-23,17:03:17.000,174,11069391,5605,0,1750698196,13170.752759210001,34569.429002970006,53313.602922 2025-06-23,17:03:18.000,174,11069322,4845,0,1750698197,13170.732550280001,31800.354510720004,53313.54702504 2025-06-23,17:03:19.000,174,11069379,5325,0,1750698198,13170.54393359999,32261.670725310003,53313.616896240004 2025-06-23,17:03:20.000,174,11069291,5245,0,1750698199,13170.584351459991,27646.647609089996,53313.58894776001 2025-06-23,17:03:21.000,174,11069490,4525,0,1750698200,13170.57087884,26723.585182979994,53313.59593488 2025-06-23,17:03:22.000,174,11069294,4565,0,1750698201,13170.52372466999,27184.894348439993,53313.616896240004 2025-06-23,17:03:23.000,174,11069252,3885,0,1750698202,13170.44962526,31800.016152480006,53313.58196064 2025-06-23,17:03:24.000,174,11069647,5125,0,1750698203,13170.36878954,32722.902350339995,53313.42125688001 2025-06-23,17:03:25.000,174,11069497,5205,0,1750698204,13170.42268001999,22108.470428069995,53313.46317960001 2025-06-23,17:03:26.000,174,11069174,4485,0,1750698205,13170.335107989995,26723.479446030004,53313.567986400005 2025-06-23,17:03:27.000,174,11069507,5205,0,1750698206,13170.34858061,30415.51767657,53313.41426976 2025-06-23,17:03:28.000,174,11069501,5005,0,1750698207,13170.32163536999,29954.053430250002,53313.400295520005 2025-06-23,17:03:29.000,174,11069421,5365,0,1750698208,13170.30142643999,26723.592232109993,53313.470166720006 2025-06-23,17:03:30.000,174,11069477,5485,0,1750698209,13170.395734779995,26262.170280570004,53313.39330840001 2025-06-23,17:03:31.000,174,11069422,4805,0,1750698210,13170.40247108999,28108.07660976,53313.48414096 2025-06-23,17:03:32.000,174,11069308,4885,0,1750698211,13170.38226215999,27646.76039517,53313.39330840001 2025-06-23,17:03:33.000,174,11069294,4965,0,1750698212,13170.34858061,31800.220577250002,53313.38632128 2025-06-23,17:03:34.000,174,11069447,5085,0,1750698213,13170.436152639995,31338.61534833,53313.39330840001 2025-06-23,17:03:35.000,174,11069359,5325,0,1750698214,13170.42941633,28108.104806279996,53313.38632128 2025-06-23,17:03:36.000,174,11069324,4965,0,1750698215,13170.42268001999,31800.206478990003,53313.3583728 2025-06-23,17:03:37.000,174,11069371,5365,0,1750698216,13170.42941633,32723.275954230005,53313.40728264 2025-06-23,17:03:38.000,174,11069386,4685,0,1750698217,13170.395734779995,33646.25379078,53313.5330508 2025-06-23,17:03:39.000,174,11069350,4525,0,1750698218,13170.314899059995,23954.73626289,53313.49112808001 2025-06-23,17:03:40.000,174,11069324,4725,0,1750698219,13170.28121750999,33184.64151273,53313.45619248 2025-06-23,17:03:41.000,174,11069419,5405,0,1750698220,13170.28795382,28569.639543900004,53313.39330840001 2025-06-23,17:03:42.000,174,11069353,5285,0,1750698221,13170.20038178999,26262.170280570004,53313.449205360004 2025-06-23,17:03:43.000,174,11069303,5245,0,1750698222,13170.11954606999,29030.99805327,53313.45619248 2025-06-23,17:03:44.000,174,11069403,5125,0,1750698223,13170.126282379999,28569.421020869995,53313.54003792001 2025-06-23,17:03:45.000,174,11069382,4765,0,1750698224,13170.011765109994,26261.930610149997,53313.45619248 2025-06-23,17:03:46.000,174,11069331,5285,0,1750698225,13169.897247839988,32261.40285837,53313.44221824001 2025-06-23,17:03:47.000,174,11069352,3804,0,1750698226,13169.809675809993,31799.811727709995,53313.51208944001 2025-06-23,17:03:48.000,174,11069533,5005,0,1750698227,13169.769257949993,33184.239712320006,53313.44221824001 2025-06-23,17:03:49.000,174,11069436,4605,0,1750698228,13169.775994260002,33184.190368409996,53313.50510232 2025-06-23,17:03:50.000,174,11069373,4405,0,1750698229,13169.809675809993,30876.608319000006,53313.51208944001 2025-06-23,17:03:51.000,174,11069411,5165,0,1750698230,13169.951138319993,30415.05948312,53313.567986400005 2025-06-23,17:03:52.000,174,11069423,5285,0,1750698231,13169.883775219998,27184.49959716,53313.48414096 2025-06-23,17:03:53.000,174,11069402,4004,0,1750698232,13169.971347249993,32722.408911239996,53313.54702504 2025-06-23,17:03:54.000,174,11069410,4605,0,1750698233,13170.031974039994,25338.47343276,53313.519076560005 2025-06-23,17:03:55.000,174,11069442,4725,0,1750698234,13170.099337139989,32722.387763849998,53313.519076560005 2025-06-23,17:03:56.000,174,11069374,4605,0,1750698235,13170.106073449999,29030.469368520004,53313.567986400005 2025-06-23,17:03:57.000,174,11069435,4965,0,1750698236,13170.173436549994,28568.934630899996,53313.57497352 2025-06-23,17:03:58.000,174,11069405,5165,0,1750698237,13170.18017285999,31337.882238809994,53313.616896240004 2025-06-23,17:03:59.000,174,11069387,5525,0,1750698238,13170.099337139989,27184.478449770002,53313.62388336 2025-06-23,17:04:00.000,174,11069411,5085,0,1750698239,13170.133018689994,29953.496548979994,53313.567986400005 2025-06-23,17:04:01.000,174,11069455,5125,0,1750698240,13170.153227619994,33183.887255819995,53313.602922 2025-06-23,17:04:02.000,174,11069469,4965,0,1750698241,13169.991556179993,31337.96682837,53313.49112808001 2025-06-23,17:04:03.000,174,11069438,4765,0,1750698242,13169.998292489989,32261.015156220004,53313.567986400005 2025-06-23,17:04:04.000,174,11069442,4605,0,1750698243,13169.991556179993,28107.57612153,53313.616896240004 2025-06-23,17:04:05.000,174,11069479,4645,0,1750698244,13169.998292489989,29030.575105469994,53313.60990912001 2025-06-23,17:04:06.000,174,11069342,4685,0,1750698245,13169.991556179993,33183.97889451,53313.637857600006 2025-06-23,17:04:07.000,174,11069511,4445,0,1750698246,13170.025237729998,30415.07358138,53313.57497352 2025-06-23,17:04:08.000,174,11069438,3605,0,1750698247,13170.052182969994,29030.65969503,53313.602922 2025-06-23,17:04:09.000,174,11069501,5165,0,1750698248,13170.045446659999,23954.172332489994,53313.62388336 2025-06-23,17:04:10.000,174,11069414,4285,0,1750698249,13170.092600829994,28107.58317066,53313.63087048001 2025-06-23,17:04:11.000,174,11069447,4285,0,1750698250,13170.085864519999,25800.11390733,53313.65183184 2025-06-23,17:04:12.000,174,11069477,4085,0,1750698251,13170.099337139989,26261.697988860004,53313.64484472 2025-06-23,17:04:13.000,174,11069416,4405,0,1750698252,13170.058919279989,30415.080630509998,53313.637857600006 2025-06-23,17:04:14.000,174,11069388,4685,0,1750698253,13170.079128209989,31338.12190923,53313.602922 2025-06-23,17:04:15.000,174,11069413,4405,0,1750698254,13170.058919279989,27646.217612160006,53313.65881896001 2025-06-23,17:04:16.000,174,11069371,5085,0,1750698255,13170.018501419989,28569.160203060004,53313.65183184 2025-06-23,17:04:17.000,174,11069401,4845,0,1750698256,13170.045446659999,25800.149152979997,53313.6727932 2025-06-23,17:04:18.000,174,11069423,5285,0,1750698257,13170.005028799998,31338.248793570005,53313.69375456 2025-06-23,17:04:20.000,174,11069446,4885,0,1750698259,13169.937665699988,34568.68179519,53313.665806080004 2025-06-23,17:04:21.000,174,11069408,3725,0,1750698260,13169.937665699988,26261.662743210007,53313.637857600006 2025-06-23,17:04:22.000,174,11069465,4365,0,1750698261,13169.897247839988,29953.567040280002,53313.60990912001 2025-06-23,17:04:23.000,174,11069432,4645,0,1750698262,13169.897247839988,25338.64261188,53313.65183184 2025-06-23,17:04:24.000,174,11069382,4004,0,1750698263,13169.870302599993,31338.072565320006,53313.71471592 2025-06-23,17:04:25.000,174,11069395,4965,0,1750698264,13169.816412120002,28107.540875880004,53313.63087048001 2025-06-23,17:04:26.000,174,11069349,4365,0,1750698265,13169.816412120002,27646.027285649994,53313.54702504 2025-06-23,17:04:27.000,174,11069460,4645,0,1750698266,13169.843357359998,33184.06348406999,53313.54702504 2025-06-23,17:04:28.000,174,11069406,3924,0,1750698267,13169.877038909988,30876.52372944,53313.59593488 2025-06-23,17:04:29.000,174,11069429,4765,0,1750698268,13169.957874629989,32261.015156220004,53313.616896240004 2025-06-23,17:04:30.000,174,11069431,5005,0,1750698269,13170.065655589999,26723.03535084,53313.686767440005 2025-06-23,17:04:31.000,174,11069387,4525,0,1750698270,13170.18690917,25338.706054049995,53313.62388336 2025-06-23,17:04:32.000,174,11069410,4885,0,1750698271,13170.28121750999,24877.319348160003,53313.58894776001 2025-06-23,17:04:33.000,174,11069402,4805,0,1750698272,13170.34858061,29492.257874820003,53313.602922 2025-06-23,17:04:34.000,174,11069358,4765,0,1750698273,13170.38899847,26723.408954729995,53313.57497352 2025-06-23,17:04:35.000,174,11069424,4605,0,1750698274,13170.496779429996,32723.02218555,53313.58196064 2025-06-23,17:04:36.000,174,11069487,5325,0,1750698275,13170.584351459991,25339.051461420007,53313.67978032001 2025-06-23,17:04:37.000,174,11069429,5005,0,1750698276,13170.712341350001,30877.080610710007,53313.65183184 2025-06-23,17:04:38.000,174,11069397,5165,0,1750698277,13170.799913379997,30415.609315259993,53313.71471592 2025-06-23,17:04:39.000,174,11069509,4965,0,1750698278,13170.948112199992,28108.358574960002,53313.70772880001 2025-06-23,17:04:40.000,174,11069486,4805,0,1750698279,13171.042420539998,29492.77246131,53313.71471592 2025-06-23,17:04:41.000,174,11069286,4965,0,1750698280,13171.129992569993,31800.340412460006,53313.74965152 2025-06-23,17:04:42.000,174,11069424,5165,0,1750698281,13171.163674119998,30877.263888090005,53313.784587120004 2025-06-23,17:04:43.000,174,11069507,4405,0,1750698282,13171.177146739989,27646.887279510003,53313.81952272 2025-06-23,17:04:44.000,174,11069482,3885,0,1750698283,13171.163674119998,28569.70298607,53313.84747120001 2025-06-23,17:04:45.000,174,11069383,4125,0,1750698284,13171.183883049998,24877.784590740004,53313.9173424 2025-06-23,17:04:46.000,174,11069447,4925,0,1750698285,13171.136728879988,29031.195428909996,53313.91035528 2025-06-23,17:04:47.000,174,11069361,4685,0,1750698286,13171.082838399998,29031.16723239,53313.87541968001 2025-06-23,17:04:48.000,174,11069334,3804,0,1750698287,13171.022211609998,30877.214544179995,53313.952278000004 2025-06-23,17:04:49.000,174,11069338,3965,0,1750698288,13170.900958029997,32723.071529459994,53313.93131664 2025-06-23,17:04:50.000,174,11069524,4805,0,1750698289,13170.732550280001,29954.004086340006,53314.01516208001 2025-06-23,17:04:51.000,174,11069394,3924,0,1750698290,13170.624769319991,34569.02720256,53314.01516208001 2025-06-23,17:04:52.000,174,11069460,4485,0,1750698291,13170.496779429996,30415.510627440002,53313.94529088001 2025-06-23,17:04:53.000,174,11069340,3485,0,1750698292,13170.34184429999,25800.621444689998,53313.92432952001 2025-06-23,17:04:54.000,174,11069439,5044,0,1750698293,13170.254272269995,23493.102837450002,53314.00817496 2025-06-23,17:04:55.000,174,11069354,4605,0,1750698294,13170.025237729998,29492.63147871,53313.89638104001 2025-06-23,17:04:56.000,174,11069497,4125,0,1750698295,13169.924193079998,29031.103790220004,53313.87541968001 2025-06-23,17:04:57.000,174,11069386,4605,0,1750698296,13169.735576400002,31800.128938559996,53313.84048408 2025-06-23,17:04:58.000,174,11069338,4045,0,1750698297,13169.634531750002,29492.751313920002,53313.8125356 2025-06-23,17:04:59.000,174,11069268,3525,0,1750698298,13169.499805549996,29954.314248060007,53313.784587120004 2025-06-23,17:05:00.000,174,11069351,5365,0,1750698299,13169.31118887,29954.39178849,53313.72869016001 2025-06-23,17:05:01.000,174,11069415,4485,0,1750698300,13169.338134109996,23031.99104763,53313.67978032001 2025-06-23,17:05:02.000,174,11069329,5285,0,1750698301,13169.29097994,28570.055442569996,53313.567986400005 2025-06-23,17:05:03.000,174,11069397,5205,0,1750698302,13169.16299004999,25801.22766987,53313.55401216 2025-06-23,17:05:04.000,174,11069294,4004,0,1750698303,13169.08215432999,31800.812704170006,53313.51208944001 2025-06-23,17:05:05.000,174,11069464,4004,0,1750698304,13168.933955509994,29954.920473239996,53313.47715384 2025-06-23,17:05:06.000,174,11069431,4925,0,1750698305,13168.94069181999,28570.65461862,53313.36535992 2025-06-23,17:05:07.000,174,11069355,4285,0,1750698306,13168.805965619998,31339.834847820006,53313.449205360004 2025-06-23,17:05:08.000,174,11069418,3965,0,1750698307,13168.805965619998,32724.516601109994,53313.37933416 2025-06-23,17:05:09.000,174,11069445,4445,0,1750698308,13168.711657279993,28109.719057049995,53313.281514480004 2025-06-23,17:05:10.000,174,11069390,4645,0,1750698309,13168.563458459997,26725.43205504,53313.232604640005 2025-06-23,17:05:11.000,174,11069425,5445,0,1750698310,13168.462413809997,31802.116793220004,53313.162733440004 2025-06-23,17:05:12.000,174,11069419,4645,0,1750698311,13168.502831669997,30879.286988399996,53313.16972056 2025-06-23,17:05:13.000,174,11069422,3645,0,1750698312,13168.320951299997,28571.986904189995,53313.08587512001 2025-06-23,17:05:14.000,174,11069462,4645,0,1750698313,13168.246851889991,26264.644525199998,53313.113823600004 2025-06-23,17:05:15.000,174,11069459,4125,0,1750698314,13168.17275248,29956.844885729995,53313.016003920005 2025-06-23,17:05:16.000,174,11069405,4365,0,1750698315,13168.11212569,29956.96472094,53312.96010696001 2025-06-23,17:05:17.000,174,11069444,4365,0,1750698316,13168.07170783,29957.063408760005,53313.00901680001 2025-06-23,17:05:18.000,174,11069429,4365,0,1750698317,13168.04476258999,28572.73411197,53313.02299104 2025-06-23,17:05:19.000,174,11069399,4325,0,1750698318,13168.0514989,32264.89217772,53313.016003920005 2025-06-23,17:05:20.000,174,11069430,4645,0,1750698319,13168.07170783,26726.848930170003,53312.93914560001 2025-06-23,17:05:21.000,174,11069410,4845,0,1750698320,13168.098653069996,27188.425962570007,53312.85530016 2025-06-23,17:05:22.000,174,11069424,3804,0,1750698321,13168.240115579996,26265.42697863,53312.8343388 2025-06-23,17:05:23.000,174,11069374,4965,0,1750698322,13168.246851889991,29957.570946120002,53312.81337744 2025-06-23,17:05:24.000,174,11069429,5205,0,1750698323,13168.334423920001,31342.027127249996,53312.88324864 2025-06-23,17:05:25.000,174,11069442,4605,0,1750698324,13168.395050710002,28573.072470209998,53312.87626152 2025-06-23,17:05:26.000,174,11069471,4365,0,1750698325,13168.549985839993,32265.145946400007,53312.848313040005 2025-06-23,17:05:27.000,174,11069365,5245,0,1750698326,13168.684712039998,32265.117749879995,53312.86228728 2025-06-23,17:05:28.000,174,11069402,3765,0,1750698327,13168.812701929994,30419.084536349998,53312.86927440001 2025-06-23,17:05:29.000,174,11069398,3804,0,1750698328,13168.96090074999,32726.589045329994,53312.84132592001 2025-06-23,17:05:30.000,174,11069209,5245,0,1750698329,13169.08215432999,29957.41586526,53312.848313040005 2025-06-23,17:05:31.000,174,11069437,5165,0,1750698330,13169.18993529,29034.304095240004,53312.93215848 2025-06-23,17:05:32.000,174,11069331,4925,0,1750698331,13169.35160673,27188.151046500003,53312.93914560001 2025-06-23,17:05:33.000,174,11069418,4645,0,1750698332,13169.41223352,29034.120817860006,53312.967094080006 2025-06-23,17:05:34.000,174,11069405,4805,0,1750698333,13169.439178759996,31803.13186794,53312.9740812 2025-06-23,17:05:35.000,174,11069449,4845,0,1750698334,13169.546959719992,30879.963704880007,53312.93914560001 2025-06-23,17:05:36.000,174,11069367,4845,0,1750698335,13169.587377579992,29033.86000005,53313.08587512001 2025-06-23,17:05:37.000,174,11069460,4605,0,1750698336,13169.627795439992,30879.72403446,53313.05093952 2025-06-23,17:05:38.000,174,11069481,4885,0,1750698337,13169.668213299992,32725.771346249996,53313.016003920005 2025-06-23,17:05:39.000,174,11069425,4925,0,1750698338,13169.668213299992,26264.496493469996,53313.10683648001 2025-06-23,17:05:40.000,174,11069323,5125,0,1750698339,13169.695158540002,28110.409871790005,53313.12779784001 2025-06-23,17:05:41.000,174,11069427,4925,0,1750698340,13169.688422229992,28571.789528549998,53313.09286224 2025-06-23,17:05:42.000,174,11069418,4445,0,1750698341,13169.769257949993,33648.19230153,53313.26055312 2025-06-23,17:05:43.000,174,11069350,4685,0,1750698342,13169.769257949993,26264.073545670006,53313.22561752001 2025-06-23,17:05:44.000,174,11069403,5005,0,1750698343,13169.796203190002,30879.06141624,53313.31645008 2025-06-23,17:05:45.000,174,11069366,4445,0,1750698344,13169.816412120002,30879.005023200007,53313.29548872001 2025-06-23,17:05:46.000,174,11069436,4725,0,1750698345,13169.836621050003,22110.33139839,53313.23959176 2025-06-23,17:05:47.000,174,11069420,4445,0,1750698346,13169.856829979988,24417.857054759996,53313.41426976 2025-06-23,17:05:48.000,174,11069408,4565,0,1750698347,13169.883775219998,29955.935547960005,53313.281514480004 2025-06-23,17:05:49.000,174,11069362,4725,0,1750698348,13169.877038909988,30878.997974070007,53313.33741144 2025-06-23,17:05:50.000,174,11069388,4605,0,1750698349,13169.856829979988,35494.16912202,53313.34439856001 2025-06-23,17:05:51.000,174,11069364,4485,0,1750698350,13169.856829979988,29956.069481430008,53313.351385680005 2025-06-23,17:05:52.000,174,11069434,4605,0,1750698351,13169.984819869998,34109.67064611,53313.34439856001 2025-06-23,17:05:53.000,174,11069408,4645,0,1750698352,13169.897247839988,30879.167153190007,53313.41426976 2025-06-23,17:05:54.000,174,11069442,4525,0,1750698353,13169.944402009998,29494.725070319997,53313.39330840001 2025-06-23,17:05:55.000,174,11069419,5085,0,1750698354,13169.930929389993,29494.633431630005,53313.428244 2025-06-23,17:05:56.000,174,11069410,4645,0,1750698355,13170.011765109994,34571.33931720001,53313.428244 2025-06-23,17:05:57.000,174,11069425,4925,0,1750698356,13169.971347249993,26264.221577400007,53313.48414096 2025-06-23,17:05:58.000,174,11069442,4645,0,1750698357,13170.038710349989,28110.184299629997,53313.43523112 2025-06-23,17:05:59.000,174,11069447,4845,0,1750698358,13170.018501419989,32725.172170200007,53313.56099928001 2025-06-23,17:06:01.000,174,11069422,4725,0,1750698360,13170.085864519999,25802.51766066,53313.52606368 2025-06-23,17:06:02.000,174,11069419,5205,0,1750698361,13170.18690917,27186.868104840003,53313.55401216 2025-06-23,17:06:03.000,174,11069444,4645,0,1750698362,13170.22732703,35955.39369791999,53313.637857600006 2025-06-23,17:06:04.000,174,11069393,4245,0,1750698363,13170.213854409994,33186.31215654001,53313.6727932 2025-06-23,17:06:05.000,174,11069423,5285,0,1750698364,13170.166700239999,31340.116813019995,53313.60990912001 2025-06-23,17:06:06.000,174,11069400,4445,0,1750698365,13170.15996392999,28571.000025989997,53313.62388336 2025-06-23,17:06:07.000,174,11069403,4125,0,1750698366,13170.20038178999,26724.9527142,53313.57497352 2025-06-23,17:06:08.000,174,11069439,5325,0,1750698367,13170.15996392999,27647.860059450002,53313.59593488 2025-06-23,17:06:09.000,174,11069360,4525,0,1750698368,13170.173436549994,28570.901338170006,53313.665806080004 2025-06-23,17:06:10.000,174,11069449,5365,0,1750698369,13170.106073449999,24417.377713919996,53313.567986400005 2025-06-23,17:06:11.000,174,11069428,4605,0,1750698370,13170.106073449999,26263.446173100005,53313.6727932 2025-06-23,17:06:12.000,174,11069437,5165,0,1750698371,13170.045446659999,31801.454175000006,53313.637857600006 2025-06-23,17:06:13.000,174,11069434,4525,0,1750698372,13169.991556179993,34109.07851919001,53313.56099928001 2025-06-23,17:06:14.000,174,11069493,5245,0,1750698373,13169.903984149998,29032.73213925,53313.602922 2025-06-23,17:06:15.000,174,11069357,4125,0,1750698374,13169.816412120002,28571.338384229995,53313.48414096 2025-06-23,17:06:16.000,174,11069442,4645,0,1750698375,13169.823148429998,27648.36759681,53313.5330508 2025-06-23,17:06:17.000,174,11069434,4965,0,1750698376,13169.789466879993,24879.469332809997,53313.498115200004 2025-06-23,17:06:18.000,174,11069410,4725,0,1750698377,13169.829884739993,34109.71294089001,53313.55401216 2025-06-23,17:06:19.000,174,11069517,4325,0,1750698378,13169.903984149998,32725.165121070007,53313.602922 2025-06-23,17:06:20.000,174,11069484,4885,0,1750698379,13170.065655589999,27648.642512880004,53313.665806080004 2025-06-23,17:06:21.000,174,11069429,5005,0,1750698380,13170.193645479994,26725.714020240004,53313.665806080004 2025-06-23,17:06:22.000,174,11069379,5044,0,1750698381,13170.28795382,27187.291052639994,53313.72869016001 2025-06-23,17:06:23.000,174,11069414,4525,0,1750698382,13170.335107989995,27187.340396550004,53313.637857600006 2025-06-23,17:06:24.000,174,11069434,4685,0,1750698383,13170.314899059995,30879.420921869998,53313.735677280005 2025-06-23,17:06:25.000,174,11069439,4205,0,1750698384,13170.254272269995,32725.41184062,53313.71471592 2025-06-23,17:06:26.000,174,11069466,4565,0,1750698385,13170.274481199995,27187.410887849997,53313.6727932 2025-06-23,17:06:27.000,174,11069504,4965,0,1750698386,13170.173436549994,28110.423970050004,53313.64484472 2025-06-23,17:06:28.000,174,11069488,4045,0,1750698387,13170.22059071999,28110.395773530006,53313.77061288 2025-06-23,17:06:29.000,174,11069390,4765,0,1750698388,13170.153227619994,24418.357542989994,53313.69375456 2025-06-23,17:06:30.000,174,11069532,4445,0,1750698389,13170.106073449999,28571.91641289,53313.76362576 2025-06-23,17:06:31.000,174,11069507,4925,0,1750698390,13170.052182969994,29494.901298569996,53313.67978032001 2025-06-23,17:06:32.000,174,11069440,4004,0,1750698391,13170.072391899994,28571.965756799997,53313.637857600006 2025-06-23,17:06:33.000,174,11069426,4765,0,1750698392,13170.065655589999,31340.997954270002,53313.65183184 2025-06-23,17:06:34.000,174,11069514,4805,0,1750698393,13170.025237729998,27187.424986109996,53313.6727932 2025-06-23,17:06:35.000,174,11069365,5445,0,1750698394,13170.045446659999,29956.393741410007,53313.56099928001 2025-06-23,17:06:36.000,174,11069473,5285,0,1750698395,13170.018501419989,27648.875134169997,53313.637857600006 2025-06-23,17:06:37.000,174,11069446,4765,0,1750698396,13170.092600829994,36878.991857910005,53313.616896240004 2025-06-23,17:06:38.000,174,11069430,3765,0,1750698397,13170.052182969994,32263.898250390004,53313.686767440005 2025-06-23,17:06:39.000,174,11069452,4565,0,1750698398,13170.052182969994,30879.315184920008,53313.65881896001 2025-06-23,17:06:40.000,174,11069466,3645,0,1750698399,13170.031974039994,29494.84490553,53313.65881896001 2025-06-23,17:06:41.000,174,11069453,5205,0,1750698400,13169.951138319993,29956.379643149994,53313.70772880001 2025-06-23,17:06:42.000,174,11069421,5125,0,1750698401,13169.877038909988,29494.746217709995,53313.62388336 2025-06-23,17:06:43.000,174,11069458,4605,0,1750698402,13169.809675809993,25802.637495870003,53313.62388336 2025-06-23,17:06:44.000,174,11069430,4805,0,1750698403,13169.775994260002,25802.623397610005,53313.665806080004 2025-06-23,17:06:45.000,174,11069323,5125,0,1750698404,13169.735576400002,30879.301086659994,53313.637857600006 2025-06-23,17:06:46.000,174,11069451,5205,0,1750698405,13169.668213299992,29033.310167910007,53313.637857600006 2025-06-23,17:06:47.000,174,11069454,4565,0,1750698406,13169.573904960002,29494.68982467,53313.56099928001 2025-06-23,17:06:48.000,174,11069396,4645,0,1750698407,13169.486332929991,28571.860019850006,53313.498115200004 2025-06-23,17:06:49.000,174,11069422,4605,0,1750698408,13169.459387689996,31802.405807550007,53313.54003792001 2025-06-23,17:06:50.000,174,11069413,4445,0,1750698409,13169.445915069991,28110.254790930005,53313.616896240004 2025-06-23,17:06:51.000,174,11069464,4605,0,1750698410,13169.398760899996,26725.784511539998,53313.602922 2025-06-23,17:06:52.000,174,11069393,4885,0,1750698411,13169.344870419991,32263.919397780002,53313.51208944001 2025-06-23,17:06:53.000,174,11069517,4125,0,1750698412,13169.37181566,28110.445117440002,53313.5330508 2025-06-23,17:06:54.000,174,11069456,4885,0,1750698413,13169.297716249996,29495.098674210007,53313.52606368 2025-06-23,17:06:55.000,174,11069499,5085,0,1750698414,13169.26403469999,27187.587116099996,53313.519076560005 2025-06-23,17:06:56.000,174,11069423,5085,0,1750698415,13169.20340790999,29495.310148110002,53313.519076560005 2025-06-23,17:06:57.000,174,11069416,4645,0,1750698416,13169.1293085,29033.86704918,53313.56099928001 2025-06-23,17:06:58.000,174,11069426,4805,0,1750698417,13169.136044809995,31803.075474900004,53313.49112808001 2025-06-23,17:06:59.000,174,11069387,4405,0,1750698418,13169.14951743,29957.014064849995,53313.470166720006 2025-06-23,17:07:00.000,174,11069407,5165,0,1750698419,13169.14951743,25342.124882100004,53313.47715384 2025-06-23,17:07:01.000,174,11069360,4645,0,1750698420,13169.16299004999,26265.314192549995,53313.428244 2025-06-23,17:07:02.000,174,11069489,5125,0,1750698421,13169.16299004999,35495.64943932,53313.48414096 2025-06-23,17:07:03.000,174,11069352,4885,0,1750698422,13169.176462669995,24880.970797500006,53313.3583728 2025-06-23,17:07:04.000,174,11069410,4765,0,1750698423,13169.06194539999,27650.207419740007,53313.2885016 2025-06-23,17:07:05.000,174,11069399,4405,0,1750698424,13169.014791229994,33188.49738684,53313.302475840006 2025-06-23,17:07:06.000,174,11069380,4645,0,1750698425,13169.035000159995,28573.410828449996,53313.31645008 2025-06-23,17:07:07.000,174,11069407,5085,0,1750698426,13169.075418019995,31342.541713740007,53313.2885016 2025-06-23,17:07:08.000,174,11069411,5005,0,1750698427,13169.06194539999,31804.175139180006,53313.26055312 2025-06-23,17:07:09.000,174,11069394,4645,0,1750698428,13169.136044809995,32265.68872941,53313.281514480004 2025-06-23,17:07:10.000,174,11069486,4085,0,1750698429,13169.24382576999,29496.557844120005,53313.22561752001 2025-06-23,17:07:11.000,174,11069372,4765,0,1750698430,13169.237089459995,29958.036188700004,53313.330424320004 2025-06-23,17:07:12.000,174,11069480,3845,0,1750698431,13169.277507319995,24419.844909420004,53313.26754024 2025-06-23,17:07:13.000,174,11069455,5485,0,1750698432,13169.466123999991,25804.27289403,53313.330424320004 2025-06-23,17:07:14.000,174,11069376,4885,0,1750698433,13169.425706139991,30419.429943719995,53313.281514480004 2025-06-23,17:07:15.000,174,11069423,5245,0,1750698434,13169.466123999991,33650.00392793999,53313.400295520005 2025-06-23,17:07:16.000,174,11069381,5125,0,1750698435,13169.41223352,24419.612288129996,53313.302475840006 2025-06-23,17:07:17.000,174,11069391,5365,0,1750698436,13169.479596619996,31803.723994860004,53313.3583728 2025-06-23,17:07:18.000,174,11069417,5044,0,1750698437,13169.499805549996,33649.679667959994,53313.37234704001 2025-06-23,17:07:19.000,174,11069415,3965,0,1750698438,13169.466123999991,29496.000962849997,53313.400295520005 2025-06-23,17:07:20.000,174,11069393,5165,0,1750698439,13169.466123999991,28111.403799120002,53313.449205360004 2025-06-23,17:07:21.000,174,11069362,4485,0,1750698440,13169.479596619996,30880.386652679997,53313.41426976 2025-06-23,17:07:22.000,174,11069420,4805,0,1750698441,13169.493069240001,30880.36550529,53313.498115200004 2025-06-23,17:07:23.000,174,11069451,5245,0,1750698442,13169.513278170001,33187.82771949,53313.449205360004 2025-06-23,17:07:24.000,174,11069384,4885,0,1750698443,13169.439178759996,29034.268849590007,53313.44221824001 2025-06-23,17:07:25.000,174,11069347,4125,0,1750698444,13169.378551969996,30418.74617811,53313.46317960001 2025-06-23,17:07:26.000,174,11069315,5125,0,1750698445,13169.385288279991,29957.253735270002,53313.54003792001 2025-06-23,17:07:27.000,174,11069422,4925,0,1750698446,13169.39202459,29034.141965250004,53313.498115200004 2025-06-23,17:07:28.000,174,11069446,4525,0,1750698447,13169.398760899996,31341.639425100002,53313.54003792001 2025-06-23,17:07:29.000,174,11069372,4685,0,1750698448,13169.378551969996,27649.565948910007,53313.59593488 2025-06-23,17:07:30.000,174,11069332,4605,0,1750698449,13169.35160673,29033.986884390004,53313.58196064 2025-06-23,17:07:31.000,174,11069359,5245,0,1750698450,13169.35160673,29495.394737669994,53313.49112808001 2025-06-23,17:07:32.000,174,11069364,3845,0,1750698451,13169.297716249996,30418.457163779996,53313.54003792001 2025-06-23,17:07:33.000,174,11069377,5205,0,1750698452,13169.358343039996,26264.841900839994,53313.59593488 2025-06-23,17:07:34.000,174,11069387,5165,0,1750698453,13169.216880529995,25341.821769510003,53313.54003792001 2025-06-23,17:07:35.000,174,11069328,4925,0,1750698454,13169.115835879995,29495.422934190006,53313.50510232 2025-06-23,17:07:36.000,174,11069471,5044,0,1750698455,13169.06868171,23495.711015549998,53313.5330508 2025-06-23,17:07:37.000,174,11069387,5165,0,1750698456,13169.014791229994,34110.42490302,53313.498115200004 2025-06-23,17:07:38.000,174,11069353,5085,0,1750698457,13168.98110967999,29956.80964008,53313.519076560005 2025-06-23,17:07:39.000,174,11069425,5245,0,1750698458,13168.873328719994,26726.25680325,53313.55401216 2025-06-23,17:07:40.000,174,11069442,4605,0,1750698459,13168.805965619998,35033.38159218,53313.51208944001 2025-06-23,17:07:41.000,174,11069320,4445,0,1750698460,13168.812701929994,25341.645541260004,53313.42125688001 2025-06-23,17:07:42.000,174,11069349,5285,0,1750698461,13168.752075139993,22111.14909747,53313.45619248 2025-06-23,17:07:43.000,174,11069418,4605,0,1750698462,13168.893537649994,28110.677738729995,53313.498115200004 2025-06-23,17:07:44.000,174,11069407,4965,0,1750698463,13168.819438239989,29033.796557880007,53313.40728264 2025-06-23,17:07:45.000,174,11069392,4725,0,1750698464,13168.873328719994,26264.750262150003,53313.428244 2025-06-23,17:07:46.000,174,11069449,5125,0,1750698465,13168.933955509994,29956.880131380007,53313.37933416 2025-06-23,17:07:47.000,174,11069348,4565,0,1750698466,13168.96090074999,30418.42191813,53313.40728264 2025-06-23,17:07:48.000,174,11069486,4725,0,1750698467,13169.06868171,29033.937540479994,53313.46317960001 2025-06-23,17:07:49.000,174,11069332,4485,0,1750698468,13169.14278111999,30880.013048790002,53313.45619248 2025-06-23,17:07:50.000,174,11069450,3725,0,1750698469,13169.257298389995,30880.05534357,53313.41426976 2025-06-23,17:07:51.000,174,11069396,4445,0,1750698470,13169.32466148999,33649.1016393,53313.47715384 2025-06-23,17:07:52.000,174,11069350,4605,0,1750698471,13169.466123999991,30880.118785740007,53313.470166720006 2025-06-23,17:07:53.000,174,11069441,4325,0,1750698472,13169.580641269997,34110.819654299994,53313.49112808001 2025-06-23,17:07:54.000,174,11069364,4805,0,1750698473,13169.708631159992,30418.795522019995,53313.47715384 2025-06-23,17:07:55.000,174,11069327,5245,0,1750698474,13169.843357359998,28111.28396391,53313.58894776001 2025-06-23,17:07:56.000,174,11069407,5205,0,1750698475,13170.018501419989,25803.78650406,53313.59593488 2025-06-23,17:07:57.000,174,11069367,5125,0,1750698476,13170.126282379999,30880.53468441,53313.637857600006 2025-06-23,17:07:58.000,174,11069365,5005,0,1750698477,13170.28795382,30880.591077449993,53313.6727932 2025-06-23,17:07:59.000,174,11069393,4965,0,1750698478,13170.436152639995,28573.016077170003,53313.74965152 2025-06-23,17:08:00.000,174,11069410,4725,0,1750698479,13170.55066991,27188.559896039995,53313.72170304 2025-06-23,17:08:01.000,174,11069321,4925,0,1750698480,13170.638241939996,30880.760256570007,53313.70772880001 2025-06-23,17:08:02.000,174,11069402,4485,0,1750698481,13170.766231829992,29957.676683070007,53313.833496960004 2025-06-23,17:08:03.000,174,11069402,4685,0,1750698482,13170.833594930002,28111.551830850003,53313.87541968001 2025-06-23,17:08:04.000,174,11069340,4645,0,1750698483,13170.914430650002,31803.787437029998,53313.9872136 2025-06-23,17:08:05.000,174,11069435,5085,0,1750698484,13171.055893160003,29957.74717437,53314.02913632 2025-06-23,17:08:06.000,174,11069380,4685,0,1750698485,13171.015475300002,25342.51258425,53314.10599464 2025-06-23,17:08:07.000,174,11069441,5005,0,1750698486,13171.015475300002,28111.551830850003,53314.119968880004 2025-06-23,17:08:08.000,174,11069438,4685,0,1750698487,13171.028947919993,29034.50147088,53314.17586584 2025-06-23,17:08:09.000,174,11069318,4725,0,1750698488,13170.988530059993,29034.445077840006,53314.30163400001 2025-06-23,17:08:10.000,174,11069384,4445,0,1750698489,13170.934639580002,31803.43498053,53314.23176280001 2025-06-23,17:08:11.000,174,11069393,5005,0,1750698490,13170.833594930002,29034.34639002,53314.25272416 2025-06-23,17:08:12.000,174,11069348,4725,0,1750698491,13170.786440759992,31341.745162050007,53314.27368552 2025-06-23,17:08:13.000,174,11069407,4925,0,1750698492,13170.658450869996,33187.79952297,53314.22477568 2025-06-23,17:08:14.000,174,11069369,4205,0,1750698493,13170.604560389991,29034.134916120005,53314.28067264001 2025-06-23,17:08:15.000,174,11069439,5085,0,1750698494,13170.53046098,26264.989932569995,53314.34355672 2025-06-23,17:08:16.000,174,11069350,4845,0,1750698495,13170.46309787999,29034.04327743,53314.357530960006 2025-06-23,17:08:17.000,174,11069450,4805,0,1750698496,13170.375525849995,30418.492409430008,53314.28067264001 2025-06-23,17:08:18.000,174,11069388,4765,0,1750698497,13170.34858061,33187.49641038,53314.3715052 2025-06-23,17:08:19.000,174,11069415,4205,0,1750698498,13170.30142643999,26726.292048899995,53314.1968272 2025-06-23,17:08:20.000,174,11069363,4925,0,1750698499,13170.28795382,30418.379623350003,53314.31560824 2025-06-23,17:08:21.000,174,11069331,5245,0,1750698500,13170.28121750999,27187.728098699998,53314.29464688 2025-06-23,17:08:22.000,174,11069439,5085,0,1750698501,13170.30816275,32725.87003407,53314.27368552 2025-06-23,17:08:23.000,174,11069339,5245,0,1750698502,13170.28795382,31341.315165120002,53314.32259536 2025-06-23,17:08:24.000,174,11069353,4125,0,1750698503,13170.355316919995,26264.707967370006,53314.29464688 2025-06-23,17:08:25.000,174,11069365,4965,0,1750698504,13170.4092074,32264.285952539998,53314.27368552 2025-06-23,17:08:26.000,174,11069318,4805,0,1750698505,13170.52372466999,26726.193361080004,53314.23176280001 2025-06-23,17:08:27.000,174,11069405,5165,0,1750698506,13170.557406219996,28572.156083309994,53314.25971128001 2025-06-23,17:08:28.000,174,11069290,4685,0,1750698507,13170.638241939996,29495.253755070007,53314.2666984 2025-06-23,17:08:29.000,174,11069377,4925,0,1750698508,13170.712341350001,34110.35441172001,53314.238749920005 2025-06-23,17:08:30.000,174,11069435,5245,0,1750698509,13170.786440759992,28110.705935250007,53314.27368552 2025-06-23,17:08:31.000,174,11069241,5125,0,1750698510,13170.880749099997,29956.753247040004,53314.24573704 2025-06-23,17:08:32.000,174,11069510,4645,0,1750698511,13170.934639580002,30879.752230979997,53314.32259536 2025-06-23,17:08:33.000,174,11069397,5044,0,1750698512,13171.002002679998,30418.309132049995,53314.32958248001 2025-06-23,17:08:34.000,174,11069424,4605,0,1750698513,13171.082838399998,23495.633475120005,53314.25971128001 2025-06-23,17:08:35.000,174,11069443,4765,0,1750698514,13171.109783639993,27187.69285305,53314.30163400001 2025-06-23,17:08:36.000,174,11069433,5005,0,1750698515,13171.103047329998,28572.297065909996,53314.308621120006 2025-06-23,17:08:37.000,174,11069456,4245,0,1750698516,13171.156937809988,27649.234639799994,53314.35054384001 2025-06-23,17:08:38.000,174,11069395,5085,0,1750698517,13171.129992569993,31341.406803809994,53314.38547944 2025-06-23,17:08:39.000,174,11069424,4565,0,1750698518,13171.136728879988,27187.87613043,53314.29464688 2025-06-23,17:08:40.000,174,11069373,5245,0,1750698519,13171.150201499993,29033.838852660003,53314.42041504 2025-06-23,17:08:41.000,174,11069378,4725,0,1750698520,13171.156937809988,29957.084556150003,53314.406440800005 2025-06-23,17:08:42.000,174,11069387,4845,0,1750698521,13171.170410429993,23495.767408590007,53314.43438928 2025-06-23,17:08:43.000,174,11069540,4725,0,1750698522,13171.123256259998,29033.972786130005,53314.455350640004 2025-06-23,17:08:44.000,174,11069194,4605,0,1750698523,13171.183883049998,27649.601194560004,53314.476312000006 2025-06-23,17:08:45.000,174,11069402,4725,0,1750698524,13171.217564599989,29034.289996980006,53314.48329912 2025-06-23,17:08:46.000,174,11069367,5044,0,1750698525,13171.231037219994,30418.88716071,53314.49028624 2025-06-23,17:08:47.000,174,11069388,4805,0,1750698526,13171.231037219994,23496.232651169994,53314.56015744 2025-06-23,17:08:48.000,174,11069390,4605,0,1750698527,13171.305136629999,35495.69878323001,53314.44836352001 2025-06-23,17:08:49.000,174,11069455,4965,0,1750698528,13171.33881817999,26265.497469930007,53314.61605440001 2025-06-23,17:08:50.000,174,11069377,5085,0,1750698529,13171.37923603999,32265.322174650006,53314.525221840006 2025-06-23,17:08:51.000,174,11069405,4925,0,1750698530,13171.412917589994,31342.372534619994,53314.60906728 2025-06-23,17:08:52.000,174,11069443,5085,0,1750698531,13171.392708659994,23496.599205930004,53314.623041520004 2025-06-23,17:08:53.000,174,11069384,4365,0,1750698532,13171.46680807,33188.525583359995,53314.5811188 2025-06-23,17:08:54.000,174,11069372,4685,0,1750698533,13171.56111640999,28573.417877579996,53314.61605440001 2025-06-23,17:08:55.000,174,11069342,4885,0,1750698534,13171.493753309995,29034.917369550007,53314.63002864 2025-06-23,17:08:56.000,174,11069400,4605,0,1750698535,13171.41965389999,31342.555812000006,53314.66496424001 2025-06-23,17:08:57.000,174,11069351,4965,0,1750698536,13171.43986282999,27188.905303410007,53314.72784832 2025-06-23,17:08:58.000,174,11069456,4605,0,1750698537,13171.41965389999,29957.958648269996,53314.74880968 2025-06-23,17:08:59.000,174,11069379,5005,0,1750698538,13171.385972349999,29034.896222159994,53314.692912720006 2025-06-23,17:09:00.000,174,11069432,4845,0,1750698539,13171.345554489999,29034.889173029995,53314.790732400004 2025-06-23,17:09:01.000,174,11069418,4525,0,1750698540,13171.35902710999,30419.38059981,53314.72784832 2025-06-23,17:09:02.000,174,11069328,4485,0,1750698541,13171.372499729994,33188.363453369995,53314.790732400004 2025-06-23,17:09:03.000,174,11069353,5205,0,1750698542,13171.48028068999,29034.8116326,53314.839642240004 2025-06-23,17:09:04.000,174,11069427,5005,0,1750698543,13171.56785272,29496.219485880007,53314.79771952 2025-06-23,17:09:05.000,174,11069392,4725,0,1750698544,13171.594797959995,29496.14899458,53314.76278392001 2025-06-23,17:09:06.000,174,11069311,5044,0,1750698545,13171.675633679995,28573.22050194,53314.811693760006 2025-06-23,17:09:07.000,174,11069459,4845,0,1750698546,13171.803623569991,34111.39063383,53314.790732400004 2025-06-23,17:09:08.000,174,11069332,4885,0,1750698547,13171.924877149992,29957.648486549995,53314.81868088 2025-06-23,17:09:09.000,174,11069348,4445,0,1750698548,13172.059603349997,30880.732060049995,53314.80470664001 2025-06-23,17:09:10.000,174,11069393,5044,0,1750698549,13172.100021209997,29496.219485880007,53314.74880968 2025-06-23,17:09:11.000,174,11069409,4845,0,1750698550,13172.221274789998,32265.427911599996,53314.860603600006 2025-06-23,17:09:12.000,174,11069444,4645,0,1750698551,13172.322319439998,29496.416861520003,53314.85361648001 2025-06-23,17:09:13.000,174,11069360,4725,0,1750698552,13172.504199809999,24419.71097595,53314.958423280004 2025-06-23,17:09:14.000,174,11069283,4925,0,1750698553,13172.733234349995,31803.75924051,53315.02130736001 2025-06-23,17:09:15.000,174,11069405,5085,0,1750698554,13172.915114719995,31342.421878530004,53315.01432024 2025-06-23,17:09:16.000,174,11069358,4245,0,1750698555,13173.043104609991,32265.357420300003,53315.09117856 2025-06-23,17:09:17.000,174,11069391,4245,0,1750698556,13173.130676640001,31342.379583750007,53315.14008840001 2025-06-23,17:09:18.000,174,11069313,4325,0,1750698557,13173.251930220002,30880.767305700007,53315.13310128 2025-06-23,17:09:19.000,174,11069337,5125,0,1750698558,13173.305820699992,30880.66861788,53315.20297248 2025-06-23,17:09:20.000,174,11069355,4885,0,1750698559,13173.352974870002,33649.52458709999,53315.26585656001 2025-06-23,17:09:21.000,174,11069382,4805,0,1750698560,13173.427074279993,24419.07655425,53315.26585656001 2025-06-23,17:09:22.000,174,11069396,4525,0,1750698561,13173.454019520002,27649.565948910007,53315.33572776001 2025-06-23,17:09:23.000,174,11069348,4565,0,1750698562,13173.528118929993,27187.678754790002,53315.35668912001 2025-06-23,17:09:24.000,174,11069419,5125,0,1750698563,13173.608954649993,29495.042281169997,53315.39162472 2025-06-23,17:09:25.000,174,11069373,4004,0,1750698564,13173.595482029988,33186.84084129,53315.39162472 2025-06-23,17:09:26.000,174,11069407,4365,0,1750698565,13173.608954649993,31340.490416910005,53315.44053456 2025-06-23,17:09:27.000,174,11069357,4885,0,1750698566,13173.528118929993,32724.75627153,53315.50341864001 2025-06-23,17:09:28.000,174,11069347,5205,0,1750698567,13173.494437380003,30878.377650630006,53315.51739288 2025-06-23,17:09:29.000,174,11069416,4765,0,1750698568,13173.420337969997,35954.70288318,53315.55232848001 2025-06-23,17:09:30.000,174,11069250,4685,0,1750698569,13173.305820699992,31801.04532546,53315.56630272 2025-06-23,17:09:31.000,174,11069387,5285,0,1750698570,13173.198039739997,27647.380718610002,53315.64316104001 2025-06-23,17:09:32.000,174,11069384,4445,0,1750698571,13173.04984092,32723.677754639997,53315.62219968001 2025-06-23,17:09:33.000,174,11069381,5044,0,1750698572,13172.92858734,28108.5559506,53315.58726408 2025-06-23,17:09:34.000,174,11069411,5165,0,1750698573,13172.88816948,29031.421001070004,53315.5942512 2025-06-23,17:09:35.000,174,11069329,4925,0,1750698574,13172.73997065999,26262.445196639994,53315.60123832001 2025-06-23,17:09:36.000,174,11069386,3924,0,1750698575,13172.591771839994,29031.32231325,53315.55232848001 2025-06-23,17:09:37.000,174,11069463,4965,0,1750698576,13172.457045639989,27646.7674443,53315.56630272 2025-06-23,17:09:38.000,174,11069312,4605,0,1750698577,13172.335792059988,28108.295132789994,53315.4894444 2025-06-23,17:09:39.000,174,11069352,4525,0,1750698578,13172.207802169993,29492.751313920002,53315.4195732 2025-06-23,17:09:40.000,174,11069384,4845,0,1750698579,13172.079812279997,28569.780526500006,53315.43354744001 2025-06-23,17:09:41.000,174,11069329,5085,0,1750698580,13171.918140839996,30415.806690900004,53315.37066336 2025-06-23,17:09:42.000,174,11069381,5005,0,1750698581,13171.716051539996,28569.879214319997,53315.30777928001 2025-06-23,17:09:43.000,174,11069380,3765,0,1750698582,13171.52069854999,29954.448181529995,53315.28681792001 2025-06-23,17:09:44.000,174,11069403,4765,0,1750698583,13171.37923603999,26723.97993426,53315.16803688001 2025-06-23,17:09:45.000,174,11069318,4565,0,1750698584,13171.237773529989,29031.554934540007,53315.11213992 2025-06-23,17:09:46.000,174,11069353,5085,0,1750698585,13171.069365779993,27647.119900799997,53315.195985360006 2025-06-23,17:09:47.000,174,11069391,5245,0,1750698586,13170.988530059993,29954.70899934,53315.05624296 2025-06-23,17:09:48.000,174,11069458,4405,0,1750698587,13170.941375889997,29031.7805067,53315.007333120004 2025-06-23,17:09:49.000,174,11069349,5125,0,1750698588,13170.907694339992,27647.359571220004,53315.07021720001 2025-06-23,17:09:50.000,174,11069379,5044,0,1750698589,13170.880749099997,26262.896340959996,53315.01432024 2025-06-23,17:09:51.000,174,11069392,4445,0,1750698590,13170.894221720002,29955.068504969997,53315.00034600001 2025-06-23,17:09:52.000,174,11069292,4805,0,1750698591,13170.941375889997,30416.708979539995,53314.958423280004 2025-06-23,17:09:53.000,174,11069357,5044,0,1750698592,13170.995266370002,29955.442108860007,53314.95143616001 2025-06-23,17:09:54.000,174,11069367,5005,0,1750698593,13171.089574709993,25802.04536895,53314.94444904 2025-06-23,17:09:55.000,174,11069352,3645,0,1750698594,13171.210828289994,28109.704958789996,53314.860603600006 2025-06-23,17:09:56.000,174,11069383,5205,0,1750698595,13171.305136629999,29032.92246576,53314.85361648001 2025-06-23,17:09:57.000,174,11069395,4125,0,1750698596,13171.385972349999,31340.645497770005,53314.91650056 2025-06-23,17:09:58.000,174,11069382,5005,0,1750698597,13171.473544379995,24879.75834714,53314.91650056 2025-06-23,17:09:59.000,174,11069428,4645,0,1750698598,13171.64195212999,27648.917428949993,53314.93047480001 2025-06-23,17:10:00.000,174,11069419,5165,0,1750698599,13171.796887259996,29956.63341183,53314.86759072 2025-06-23,17:10:01.000,174,11069420,4605,0,1750698600,13172.032658110002,31802.723018400007,53314.97239752001 2025-06-23,17:10:02.000,174,11069400,4485,0,1750698601,13172.187593239993,29956.753247040004,53315.05624296 2025-06-23,17:10:03.000,174,11069423,5085,0,1750698602,13172.356000989988,26264.7855078,53315.06323008 2025-06-23,17:10:04.000,174,11069331,4925,0,1750698603,13172.396418849989,24880.322277540006,53315.06323008 2025-06-23,17:10:05.000,174,11069409,4885,0,1750698604,13172.416627779989,29495.47932723,53315.09117856 2025-06-23,17:10:06.000,174,11069383,4965,0,1750698605,13172.551353979994,30879.998950530004,53315.18201112 2025-06-23,17:10:07.000,174,11069352,4645,0,1750698606,13172.57829921999,23957.280998820002,53315.23790808001 2025-06-23,17:10:08.000,174,11069339,4965,0,1750698607,13172.605244459999,24880.301130149994,53315.18899824001 2025-06-23,17:10:09.000,174,11069357,4605,0,1750698608,13172.605244459999,29033.86704918,53315.147075520006 2025-06-23,17:10:10.000,174,11069464,5005,0,1750698609,13172.63892600999,29956.79554182,53315.32175352 2025-06-23,17:10:11.000,174,11069228,4605,0,1750698610,13172.591771839994,31341.251722949994,53315.39162472 2025-06-23,17:10:12.000,174,11069333,4925,0,1750698611,13172.510936119994,26264.581083030003,53315.30079216 2025-06-23,17:10:13.000,174,11069295,4885,0,1750698612,13172.376209919988,27187.439084369995,53315.4195732 2025-06-23,17:10:14.000,174,11069316,4885,0,1750698613,13172.302110509998,26725.798609799996,53315.45450880001 2025-06-23,17:10:15.000,174,11069365,4765,0,1750698614,13172.086548589992,31340.84992254,53315.412586080005 2025-06-23,17:10:16.000,174,11069357,4205,0,1750698615,13171.951822390001,36417.44302203,53315.38463760001 2025-06-23,17:10:17.000,174,11069606,4725,0,1750698616,13171.756469399996,27187.164168300005,53315.44752168 2025-06-23,17:10:18.000,174,11069424,4685,0,1750698617,13171.695842609995,33186.601170869995,53315.39162472 2025-06-23,17:10:19.000,174,11069396,4765,0,1750698618,13171.513962239995,34109.47327047,53315.32175352 2025-06-23,17:10:20.000,174,11069366,4805,0,1750698619,13171.365763419999,32724.93954891,53315.44053456 2025-06-23,17:10:21.000,174,11069377,5285,0,1750698620,13171.298400319989,24879.250809780002,53315.45450880001 2025-06-23,17:10:22.000,174,11069436,3685,0,1750698621,13171.163674119998,28571.44412118,53315.461495920004 2025-06-23,17:10:23.000,174,11069306,4605,0,1750698622,13171.129992569993,34571.141941559996,53315.342714880004 2025-06-23,17:10:24.000,174,11069260,4605,0,1750698623,13171.123256259998,32724.960696299997,53315.293805040004 2025-06-23,17:10:25.000,174,11069405,5005,0,1750698624,13171.062629469998,28571.46526857,53315.25886944 2025-06-23,17:10:26.000,174,11069482,3804,0,1750698625,13171.156937809988,32725.059384120003,53315.2099596 2025-06-23,17:10:27.000,174,11069286,4285,0,1750698626,13171.129992569993,30417.688808609993,53315.18201112 2025-06-23,17:10:28.000,174,11069442,4605,0,1750698627,13171.264718769999,28571.6133003,53315.11912704001 2025-06-23,17:10:29.000,174,11069558,4765,0,1750698628,13171.37923603999,32263.722022140006,53315.27284368 2025-06-23,17:10:30.000,174,11069374,4605,0,1750698629,13171.44659914,30879.308135789994,53315.21694672001 2025-06-23,17:10:31.000,174,11069273,5085,0,1750698630,13171.50048961999,26264.249773920004,53315.14008840001 2025-06-23,17:10:32.000,174,11069427,5125,0,1750698631,13171.58806165,29495.02113378,53315.21694672001 2025-06-23,17:10:33.000,174,11069384,4445,0,1750698632,13171.54090747999,31802.62433058,53315.16104976 2025-06-23,17:10:34.000,174,11069320,3565,0,1750698633,13171.56111640999,33648.763281060004,53315.195985360006 2025-06-23,17:10:35.000,174,11069354,4765,0,1750698634,13171.58132533999,32725.855935810003,53315.18899824001 2025-06-23,17:10:36.000,174,11069347,4125,0,1750698635,13171.392708659994,30418.443065519998,53315.18201112 2025-06-23,17:10:37.000,174,11069414,4525,0,1750698636,13171.298400319989,27649.446113700003,53315.09816568001 2025-06-23,17:10:38.000,174,11069369,4925,0,1750698637,13171.190619359993,32264.624310779996,53315.077204320005 2025-06-23,17:10:39.000,174,11069335,4965,0,1750698638,13171.116519949988,26264.968785179997,53315.0352816 2025-06-23,17:10:40.000,174,11069419,5125,0,1750698639,13170.988530059993,32726.180195790002,53315.08419144 2025-06-23,17:10:41.000,174,11069376,4725,0,1750698640,13170.867276479992,26726.651554530006,53315.06323008 2025-06-23,17:10:42.000,174,11069358,3605,0,1750698641,13170.833594930002,23496.01412814,53314.909513440005 2025-06-23,17:10:43.000,174,11069322,3485,0,1750698642,13170.786440759992,27649.692833249996,53315.007333120004 2025-06-23,17:10:44.000,174,11069457,3924,0,1750698643,13170.705605039991,28572.670669800005,53314.98637176 2025-06-23,17:10:45.000,174,11069443,4845,0,1750698644,13170.705605039991,30880.18222791,53314.839642240004 2025-06-23,17:10:46.000,174,11069346,3765,0,1750698645,13170.54393359999,24880.604242739995,53314.87457784 2025-06-23,17:10:47.000,174,11069424,3565,0,1750698646,13170.516988359996,27649.756275420004,53314.90252632001 2025-06-23,17:10:48.000,174,11069355,4365,0,1750698647,13170.53046098,29495.726046779993,53314.825668 2025-06-23,17:10:49.000,174,11069312,4685,0,1750698648,13170.496779429996,26726.496473670006,53314.839642240004 2025-06-23,17:10:50.000,174,11069279,5125,0,1750698649,13170.395734779995,25803.46929321,53314.741822560005 2025-06-23,17:10:51.000,174,11069375,5005,0,1750698650,13170.193645479994,31803.068425770005,53314.68592560001 2025-06-23,17:10:52.000,174,11069376,4725,0,1750698651,13170.18690917,24880.505554920004,53314.78374528001 2025-06-23,17:10:53.000,174,11069431,4885,0,1750698652,13170.13975499999,29495.570965920007,53314.7557968 2025-06-23,17:10:54.000,174,11069299,4085,0,1750698653,13170.133018689994,29495.47932723,53314.77675816 2025-06-23,17:10:55.000,174,11069450,4725,0,1750698654,13170.133018689994,32725.74314973,53314.71387408001 2025-06-23,17:10:56.000,174,11069402,4725,0,1750698655,13170.025237729998,28110.529706999994,53314.68592560001 2025-06-23,17:10:57.000,174,11069401,4165,0,1750698656,13170.072391899994,24418.329346469996,53314.671951360004 2025-06-23,17:10:58.000,174,11069438,4565,0,1750698657,13170.065655589999,30417.865036860007,53314.623041520004 2025-06-23,17:10:59.000,174,11069396,4565,0,1750698658,13170.106073449999,29494.598185979994,53314.72784832 2025-06-23,17:11:00.000,174,11069355,5125,0,1750698659,13170.085864519999,29955.82981101,53314.73483544001 2025-06-23,17:11:01.000,174,11069325,4765,0,1750698660,13170.18017285999,28571.176254239996,53314.66496424001 2025-06-23,17:11:02.000,174,11069257,5005,0,1750698661,13170.18690917,32263.122846090002,53314.790732400004 2025-06-23,17:11:03.000,174,11069356,4565,0,1750698662,13170.166700239999,27186.43810791,53314.7208612 2025-06-23,17:11:04.000,174,11069406,4845,0,1750698663,13170.18017285999,29494.013108190004,53314.60208016 2025-06-23,17:11:05.000,174,11069360,3725,0,1750698664,13170.32837168,27186.177290100008,53314.66496424001 2025-06-23,17:11:06.000,174,11069419,4925,0,1750698665,13170.2071181,25801.72110897,53314.53220896 2025-06-23,17:11:07.000,174,11069273,4325,0,1750698666,13170.32163536999,26724.48042249,53314.909513440005 2025-06-23,17:11:08.000,174,11069374,3804,0,1750698667,13170.193645479994,30416.48340738,53314.825668 2025-06-23,17:11:09.000,174,11069318,4805,0,1750698668,13170.30142643999,26724.31124337,53314.77675816 2025-06-23,17:11:10.000,174,11069372,4405,0,1750698669,13170.294690129995,32262.403834829995,53315.08419144 2025-06-23,17:11:11.000,174,11069438,4205,0,1750698670,13170.274481199995,28109.070537089996,53314.84662936 2025-06-23,17:11:12.000,174,11069432,3525,0,1750698671,13170.15996392999,29954.948669759993,53314.85361648001 2025-06-23,17:11:13.000,174,11069407,4965,0,1750698672,13170.085864519999,29955.061455839998,53314.93047480001 2025-06-23,17:11:14.000,174,11069301,4085,0,1750698673,13170.065655589999,35493.118801649995,53314.79771952 2025-06-23,17:11:15.000,174,11069258,4605,0,1750698674,13170.038710349989,27647.768420759996,53314.80470664001 2025-06-23,17:11:16.000,174,11069382,4965,0,1750698675,13169.823148429998,32724.26988156,53314.7557968 2025-06-23,17:11:17.000,174,11069468,4805,0,1750698676,13169.775994260002,29032.2739458,53314.741822560005 2025-06-23,17:11:18.000,174,11069430,4525,0,1750698677,13169.688422229992,29955.385715819997,53314.83265512001 2025-06-23,17:11:19.000,174,11069280,4445,0,1750698678,13169.782730569998,29955.237684089996,53314.78374528001 2025-06-23,17:11:20.000,174,11069328,4525,0,1750698679,13169.735576400002,31801.21450458,53314.81868088 2025-06-23,17:11:21.000,174,11069402,4565,0,1750698680,13169.695158540002,25801.643568540007,53314.790732400004 2025-06-23,17:11:22.000,174,11069373,4085,0,1750698681,13169.553696030001,28570.65461862,53314.741822560005 2025-06-23,17:11:23.000,174,11069419,5325,0,1750698682,13169.594113890002,28570.584127320006,53314.76278392001 2025-06-23,17:11:24.000,174,11069398,4925,0,1750698683,13169.641268059997,30416.48340738,53314.86759072 2025-06-23,17:11:25.000,174,11069321,5285,0,1750698684,13169.594113890002,28570.47839037,53314.87457784 2025-06-23,17:11:26.000,174,11069318,3765,0,1750698685,13169.580641269997,32262.467277000003,53314.811693760006 2025-06-23,17:11:27.000,174,11069307,4845,0,1750698686,13169.520014479996,29954.849981940002,53314.790732400004 2025-06-23,17:11:28.000,174,11069420,4645,0,1750698687,13169.493069240001,28570.443144720004,53314.78374528001 2025-06-23,17:11:29.000,174,11069393,5285,0,1750698688,13169.479596619996,30877.891260660006,53314.73483544001 2025-06-23,17:11:30.000,174,11069354,4725,0,1750698689,13169.513278170001,28108.86611232,53314.7208612 2025-06-23,17:11:31.000,174,11069359,5205,0,1750698690,13169.472860310001,29031.96378408,53314.7208612 2025-06-23,17:11:32.000,174,11069368,4645,0,1750698691,13169.452651380001,27647.57809425,53314.68592560001 2025-06-23,17:11:33.000,174,11069227,4925,0,1750698692,13169.472860310001,34108.69081704,53314.70688696 2025-06-23,17:11:34.000,174,11069347,5165,0,1750698693,13169.439178759996,23494.308238679994,53314.73483544001 2025-06-23,17:11:35.000,174,11069295,3965,0,1750698694,13169.37181566,28570.844945129997,53314.7208612 2025-06-23,17:11:36.000,174,11069251,4925,0,1750698695,13169.35160673,29032.59115665,53314.72784832 2025-06-23,17:11:37.000,174,11069253,5205,0,1750698696,13169.344870419991,30417.202418639994,53314.66496424001 2025-06-23,17:11:38.000,174,11069257,5005,0,1750698697,13169.37181566,30417.420941670003,53314.59509304001 2025-06-23,17:11:39.000,174,11069277,4885,0,1750698698,13169.30445255999,28571.578054650003,53314.66496424001 2025-06-23,17:11:40.000,174,11069307,3965,0,1750698699,13169.23035315,33186.86903781,53314.65099 2025-06-23,17:11:41.000,174,11069319,4765,0,1750698700,13169.27077101,30417.9214299,53314.60208016 2025-06-23,17:11:42.000,174,11069311,5285,0,1750698701,13169.28424362999,32264.130871679998,53314.65099 2025-06-23,17:11:43.000,174,11069366,4605,0,1750698702,13169.257298389995,27649.17824676,53314.5811188 2025-06-23,17:11:44.000,174,11069350,4565,0,1750698703,13169.297716249996,35495.036165009995,53314.54618320001 2025-06-23,17:11:45.000,174,11069235,4845,0,1750698704,13169.317925179996,31803.13891707,53314.5811188 2025-06-23,17:11:46.000,174,11069311,4405,0,1750698705,13169.439178759996,33187.82067036,53314.504260480004 2025-06-23,17:11:47.000,174,11069377,4205,0,1750698706,13169.513278170001,27188.292029100005,53314.51823472001 2025-06-23,17:11:48.000,174,11069254,4485,0,1750698707,13169.520014479996,32726.497406640003,53314.58810592 2025-06-23,17:11:49.000,174,11069301,4885,0,1750698708,13169.594113890002,27649.847914109996,53314.53919608 2025-06-23,17:11:50.000,174,11069241,4125,0,1750698709,13169.654740680002,28111.530683460005,53314.55317032 2025-06-23,17:11:51.000,174,11069245,4685,0,1750698710,13169.775994260002,30419.077487219998,53314.61605440001 2025-06-23,17:11:52.000,174,11069281,5285,0,1750698711,13169.809675809993,27649.95365106,53314.5811188 2025-06-23,17:11:53.000,174,11069274,4405,0,1750698712,13169.937665699988,29496.050306760008,53314.60906728 2025-06-23,17:11:54.000,174,11069330,3444,0,1750698713,13170.025237729998,32726.589045329994,53314.644002880006 2025-06-23,17:11:55.000,174,11069230,4445,0,1750698714,13170.166700239999,28572.945585869995,53314.644002880006 2025-06-23,17:11:56.000,174,11069252,3725,0,1750698715,13170.193645479994,34111.05227559,53314.671951360004 2025-06-23,17:11:57.000,174,11069316,4565,0,1750698716,13170.32163536999,32264.941521629997,53314.72784832 2025-06-23,17:11:58.000,174,11069256,4565,0,1750698717,13170.4092074,30880.379603549998,53314.741822560005 2025-06-23,17:11:59.000,174,11069343,5085,0,1750698718,13170.52372466999,25342.096685580007,53314.7557968 2025-06-23,17:12:00.000,174,11069293,4925,0,1750698719,13170.59108777,29034.106719600008,53314.74880968 2025-06-23,17:12:01.000,174,11069309,5165,0,1750698720,13170.719077659996,23957.196409259996,53314.77675816 2025-06-23,17:12:02.000,174,11069270,4685,0,1750698721,13170.860540169997,26264.729114760004,53314.81868088 2025-06-23,17:12:03.000,174,11069384,4565,0,1750698722,13171.055893160003,27649.114804590004,53314.90252632001 2025-06-23,17:12:04.000,174,11069292,4605,0,1750698723,13171.170410429993,28571.951658539998,53314.92348768 2025-06-23,17:12:05.000,174,11069296,4565,0,1750698724,13171.305136629999,29494.746217709995,53314.958423280004 2025-06-23,17:12:06.000,174,11069324,4285,0,1750698725,13171.37923603999,24879.60326628,53315.0352816 2025-06-23,17:12:07.000,174,11069396,3725,0,1750698726,13171.46007175999,24879.462283679997,53315.1051528 2025-06-23,17:12:08.000,174,11069341,4205,0,1750698727,13171.534171169995,27186.797613539995,53315.07021720001 2025-06-23,17:12:09.000,174,11069323,4205,0,1750698728,13171.56111640999,24417.687875639996,53315.11213992 2025-06-23,17:12:10.000,174,11069373,5125,0,1750698729,13171.70257891999,32724.75627153,53315.175024000004 2025-06-23,17:12:11.000,174,11069350,4365,0,1750698730,13171.870986670001,31801.637452380004,53315.2099596 2025-06-23,17:12:12.000,174,11069422,4445,0,1750698731,13171.978767629997,35493.70387944,53315.23092096 2025-06-23,17:12:13.000,174,11069399,5005,0,1750698732,13172.079812279997,24878.997041099996,53315.27284368 2025-06-23,17:12:14.000,174,11069393,4885,0,1750698733,13172.194329550002,33186.114780899996,53315.412586080005 2025-06-23,17:12:15.000,174,11069343,5125,0,1750698734,13172.389682539993,29494.03425558,53315.39861184 2025-06-23,17:12:16.000,174,11069376,4885,0,1750698735,13172.531145049994,29955.547845809997,53315.461495920004 2025-06-23,17:12:17.000,174,11069292,3924,0,1750698736,13172.63892600999,29032.548861870004,53315.510405760004 2025-06-23,17:12:18.000,174,11069395,5044,0,1750698737,13172.834278999995,28570.992976859998,53315.5942512 2025-06-23,17:12:19.000,174,11069384,4565,0,1750698738,13172.9690052,31801.630403250005,53315.67110952001 2025-06-23,17:12:20.000,174,11069345,5085,0,1750698739,13172.955532579996,28571.1198612,53315.63617392 2025-06-23,17:12:21.000,174,11069319,4885,0,1750698740,13172.94205995999,35493.753223349995,53315.8038648 2025-06-23,17:12:22.000,174,11069363,5085,0,1750698741,13173.002686749991,31801.707943679998,53315.77591632 2025-06-23,17:12:23.000,174,11069301,4245,0,1750698742,13173.090258780001,29494.23163122,53315.866748880006 2025-06-23,17:12:24.000,174,11069270,4685,0,1750698743,13173.096995089996,30878.687812350006,53315.88771024001 2025-06-23,17:12:25.000,174,11069341,5085,0,1750698744,13173.00942306,30417.2870082,53315.873736 2025-06-23,17:12:26.000,174,11069363,4165,0,1750698745,13172.94879627,27648.18431943,53315.99950416 2025-06-23,17:12:27.000,174,11069409,5285,0,1750698746,13172.894905789995,27186.7412205,53316.048414 2025-06-23,17:12:28.000,174,11069352,4325,0,1750698747,13172.874696859995,29955.801614490003,53315.985529920006 2025-06-23,17:12:29.000,174,11069313,5205,0,1750698748,13172.793861139995,30417.27995907,53316.09033672 2025-06-23,17:12:30.000,174,11069421,4125,0,1750698749,13172.73997065999,29494.344417300003,53316.10431096001 2025-06-23,17:12:31.000,174,11069369,5245,0,1750698750,13172.692816489995,29494.37966295,53316.1182852 2025-06-23,17:12:32.000,174,11069360,4485,0,1750698751,13172.632189699994,35493.78141987001,53316.083349600005 2025-06-23,17:12:33.000,174,11069376,4605,0,1750698752,13172.63892600999,25340.841940440005,53316.02745264001 2025-06-23,17:12:34.000,174,11069321,4885,0,1750698753,13172.652398629994,33186.41789349,53316.04142688 2025-06-23,17:12:35.000,174,11069398,4485,0,1750698754,13172.72649804,30417.406843410005,53316.013478400004 2025-06-23,17:12:36.000,174,11069378,4645,0,1750698755,13172.915114719995,29955.921449700007,53316.07636248001 2025-06-23,17:12:37.000,174,11069418,4605,0,1750698756,13172.915114719995,29494.492449030004,53316.06937536 2025-06-23,17:12:38.000,174,11069318,4645,0,1750698757,13173.076786159996,27648.628414620005,53316.06937536 2025-06-23,17:12:39.000,174,11069350,3845,0,1750698758,13173.157621879996,29494.809659880004,53316.048414 2025-06-23,17:12:40.000,174,11069404,3485,0,1750698759,13173.299084389997,30417.893233380004,53316.16020792 2025-06-23,17:12:41.000,174,11069262,4645,0,1750698760,13173.420337969997,30417.998970329994,53316.19514352001 2025-06-23,17:12:42.000,174,11069375,4004,0,1750698761,13173.534855239988,29033.56393659,53316.11129808 2025-06-23,17:12:43.000,174,11069390,3725,0,1750698762,13173.662845129998,26264.60223042,53316.22309200001 2025-06-23,17:12:44.000,174,11069387,4045,0,1750698763,13173.649372509994,27649.276934580004,53316.251040480005 2025-06-23,17:12:45.000,174,11069370,4485,0,1750698764,13173.649372509994,29956.96472094,53316.16719504 2025-06-23,17:12:46.000,174,11069307,5005,0,1750698765,13173.85819811999,29033.965737000006,53316.27898896 2025-06-23,17:12:47.000,174,11069332,3444,0,1750698766,13173.91882490999,29034.057375689998,53316.2580276 2025-06-23,17:12:48.000,174,11069373,3845,0,1750698767,13174.033342179995,28111.079539140002,53316.44667984 2025-06-23,17:12:49.000,174,11069330,4445,0,1750698768,13174.114177899995,34572.34029366,53316.41174424001 2025-06-23,17:12:50.000,174,11069378,3685,0,1750698769,13174.033342179995,28111.234620000003,53316.36283440001 2025-06-23,17:12:51.000,174,11069401,5044,0,1750698770,13173.92556122,33187.898210789994,53316.39777 2025-06-23,17:12:52.000,174,11069395,4925,0,1750698771,13173.81778025999,32726.52560316,53316.4327056 2025-06-23,17:12:53.000,174,11069283,5285,0,1750698772,13173.723471919999,30419.19732243,53316.44667984 2025-06-23,17:12:54.000,174,11069268,3485,0,1750698773,13173.622427269998,28573.171158030003,53316.45366696 2025-06-23,17:12:55.000,174,11069404,4685,0,1750698774,13173.447283209993,31803.92841963,53316.39078288001 2025-06-23,17:12:56.000,174,11069244,4645,0,1750698775,13173.413601660002,31803.984812669994,53316.39078288001 2025-06-23,17:12:57.000,174,11069360,4045,0,1750698776,13173.218248669997,30419.500435020003,53316.30693744 2025-06-23,17:12:58.000,174,11069427,5005,0,1750698777,13173.090258780001,31804.23858135,53316.299950320004 2025-06-23,17:12:59.000,174,11069326,4605,0,1750698778,13173.070049850001,29958.25471173,53316.35584728 2025-06-23,17:13:00.000,174,11069292,4245,0,1750698779,13172.92185102999,30881.429923920005,53316.34187304001 2025-06-23,17:13:01.000,174,11069274,4605,0,1750698780,13172.90164209999,32266.01298939,53316.26501472 2025-06-23,17:13:02.000,174,11069332,4165,0,1750698781,13172.86122423999,28112.37657906,53316.28597608 2025-06-23,17:13:03.000,174,11069367,3804,0,1750698782,13172.74670697,33650.687693550004,53316.27200184001 2025-06-23,17:13:04.000,174,11069411,4965,0,1750698783,13172.69955279999,30419.972726730004,53316.17418216001 2025-06-23,17:13:05.000,174,11069243,3965,0,1750698784,13172.71976172999,30419.958628470005,53316.16020792 2025-06-23,17:13:06.000,174,11069333,4685,0,1750698785,13172.70628911,30881.549759129994,53316.16020792 2025-06-23,17:13:07.000,174,11069363,4725,0,1750698786,13172.72649804,29496.959644529998,53316.06937536 2025-06-23,17:13:08.000,174,11069384,3725,0,1750698787,13172.672607559995,29958.452087369995,53316.06238824 2025-06-23,17:13:09.000,174,11069260,4645,0,1750698788,13172.61871707999,26266.23762858,53316.1182852 2025-06-23,17:13:10.000,174,11069416,4405,0,1750698789,13172.67934386999,29035.354415609996,53316.05540112001 2025-06-23,17:13:11.000,174,11069430,4485,0,1750698790,13172.53788135999,32265.794466360006,53316.013478400004 2025-06-23,17:13:12.000,174,11069315,4205,0,1750698791,13172.463781949999,30419.662565010003,53315.915658720005 2025-06-23,17:13:13.000,174,11069381,5125,0,1750698792,13172.490727189994,31342.732040250005,53315.97854280001 2025-06-23,17:13:14.000,174,11069281,4885,0,1750698793,13172.423364089998,29496.45210717,53315.97854280001 2025-06-23,17:13:15.000,174,11069227,4925,0,1750698794,13172.409891469993,26265.786484259996,53315.99251704 2025-06-23,17:13:16.000,174,11069382,4765,0,1750698795,13172.322319439998,32265.329223780005,53315.95758144001 2025-06-23,17:13:17.000,174,11069287,5165,0,1750698796,13172.228011099993,28111.643469539995,53315.85277464 2025-06-23,17:13:18.000,174,11069183,4325,0,1750698797,13172.126966449992,33188.088537300006,53315.76892920001 2025-06-23,17:13:19.000,174,11069320,3525,0,1750698798,13172.147175379992,32265.040209450002,53315.88771024001 2025-06-23,17:13:20.000,174,11069237,4805,0,1750698799,13172.046130729992,28572.853947180003,53315.88771024001 2025-06-23,17:13:21.000,174,11069254,4805,0,1750698800,13172.032658110002,25342.110783840006,53315.78290344 2025-06-23,17:13:22.000,174,11069362,4725,0,1750698801,13171.992240250001,27649.699882379995,53315.85277464 2025-06-23,17:13:23.000,174,11069316,4445,0,1750698802,13171.864250359991,30880.323210510003,53315.817839040006 2025-06-23,17:13:24.000,174,11069342,4285,0,1750698803,13171.864250359991,30418.823718540007,53315.873736 2025-06-23,17:13:25.000,174,11069424,4685,0,1750698804,13171.850777740001,27649.756275420004,53315.699058000006 2025-06-23,17:13:26.000,174,11069273,4925,0,1750698805,13171.74299677999,29495.768341560004,53315.83181328 2025-06-23,17:13:27.000,174,11069278,4525,0,1750698806,13171.736260469996,34110.699819090005,53315.747967840005 2025-06-23,17:13:28.000,174,11069301,4925,0,1750698807,13171.66889737,26265.145013429996,53315.82482616 2025-06-23,17:13:29.000,174,11069357,4925,0,1750698808,13171.62847951,27649.692833249996,53315.78989056001 2025-06-23,17:13:30.000,174,11069367,4765,0,1750698809,13171.534171169995,32264.828735550007,53315.678096640004 2025-06-23,17:13:31.000,174,11069385,4965,0,1750698810,13171.513962239995,27649.692833249996,53315.61521256 2025-06-23,17:13:32.000,174,11069365,4885,0,1750698811,13171.52743486,31341.752211180006,53315.72001936001 2025-06-23,17:13:33.000,174,11069452,4565,0,1750698812,13171.48028068999,28572.635424149994,53315.76194208 2025-06-23,17:13:34.000,174,11069230,4725,0,1750698813,13171.392708659994,27649.48840848,53315.580276960005 2025-06-23,17:13:35.000,174,11069273,4885,0,1750698814,13171.473544379995,31341.420902070007,53315.678096640004 2025-06-23,17:13:36.000,174,11069353,4965,0,1750698815,13171.453335449994,28572.25477113,53315.678096640004 2025-06-23,17:13:37.000,174,11069399,5005,0,1750698816,13171.50722593,30418.139952929996,53315.75495496 2025-06-23,17:13:38.000,174,11069301,5085,0,1750698817,13171.58132533999,28110.48036309,53315.67110952001 2025-06-23,17:13:39.000,174,11069225,4885,0,1750698818,13171.68236998999,27187.269905249996,53315.650148160006 2025-06-23,17:13:40.000,174,11069395,4845,0,1750698819,13171.736260469996,34571.06440113,53315.68508376 2025-06-23,17:13:41.000,174,11069346,4365,0,1750698820,13171.803623569991,30878.77240191,53315.72700648 2025-06-23,17:13:42.000,174,11069428,4485,0,1750698821,13171.958558699997,31801.5246663,53315.70604512 2025-06-23,17:13:43.000,174,11069335,5005,0,1750698822,13172.039394419997,24878.80671459,53315.60123832001 2025-06-23,17:13:44.000,174,11069373,4765,0,1750698823,13172.167384309992,33647.29001289001,53315.74098072001 2025-06-23,17:13:45.000,174,11069160,3485,0,1750698824,13172.180856929997,29493.801634289994,53315.6641224 2025-06-23,17:13:46.000,174,11069281,4925,0,1750698825,13172.254956340003,35031.46422882,53315.76892920001 2025-06-23,17:13:47.000,174,11069345,4965,0,1750698826,13172.362737299998,30877.996997609996,53315.796877680004 2025-06-23,17:13:48.000,174,11069319,4004,0,1750698827,13172.342528369998,30416.229638699995,53315.747967840005 2025-06-23,17:13:49.000,174,11069315,4685,0,1750698828,13172.335792059988,28570.351506029998,53315.78989056001 2025-06-23,17:13:50.000,174,11069406,4405,0,1750698829,13172.342528369998,25339.840963979994,53315.92264584 2025-06-23,17:13:51.000,174,11069369,4805,0,1750698830,13172.214538480002,28109.056438829997,53315.89469736 2025-06-23,17:13:52.000,174,11069372,4405,0,1750698831,13172.140439069997,31800.932539379995,53315.90867160001 2025-06-23,17:13:53.000,174,11069316,3924,0,1750698832,13172.079812279997,28570.577078190006,53315.90867160001 2025-06-23,17:13:54.000,174,11069443,3845,0,1750698833,13171.951822390001,28109.049389699998,53316.06238824 2025-06-23,17:13:55.000,174,11069310,4325,0,1750698834,13172.012449180002,31339.813700429993,53316.013478400004 2025-06-23,17:13:56.000,174,11069423,5005,0,1750698835,13171.796887259996,25340.383746990003,53315.964568560004 2025-06-23,17:13:57.000,174,11069276,4525,0,1750698836,13171.870986670001,30878.405847150003,53315.83880040001 2025-06-23,17:13:58.000,174,11069324,4485,0,1750698837,13171.81035988,25340.623417409995,53316.04142688 2025-06-23,17:13:59.000,174,11069416,4445,0,1750698838,13171.803623569991,28109.768400960005,53315.99950416 2025-06-23,17:14:00.000,174,11069218,4445,0,1750698839,13171.817096189996,31340.243697359998,53315.915658720005 2025-06-23,17:14:01.000,174,11069384,4365,0,1750698840,13171.736260469996,26725.42500591,53315.95059432 2025-06-23,17:14:02.000,174,11069435,4645,0,1750698841,13171.83056881,30878.948630159997,53315.99251704 2025-06-23,17:14:03.000,174,11069192,4485,0,1750698842,13171.72952416,34109.81162871,53315.95059432 2025-06-23,17:14:04.000,174,11069437,4765,0,1750698843,13171.803623569991,29033.197381830003,53315.90168448 2025-06-23,17:14:05.000,174,11069403,5165,0,1750698844,13171.74973309,26264.390756520006,53315.9436072 2025-06-23,17:14:06.000,174,11069379,4565,0,1750698845,13171.837305119996,28110.416920920004,53315.915658720005 2025-06-23,17:14:07.000,174,11069322,4485,0,1750698846,13171.837305119996,25802.954706720004,53315.915658720005 2025-06-23,17:14:08.000,174,11069401,4525,0,1750698847,13171.776678329996,28572.40280286,53316.02745264001 2025-06-23,17:14:09.000,174,11069247,4725,0,1750698848,13171.74299677999,34110.71391735,53316.048414 2025-06-23,17:14:10.000,174,11069055,5044,0,1750698849,13171.81035988,26726.510571930005,53316.06238824 2025-06-23,17:14:11.000,174,11069124,4245,0,1750698850,13171.817096189996,28111.241669130002,53316.04142688 2025-06-23,17:14:12.000,174,11069520,4325,0,1750698851,13171.64868844,29957.253735270002,53316.04142688 2025-06-23,17:14:13.000,174,11069404,4805,0,1750698852,13171.74973309,34110.967686029995,53316.013478400004 2025-06-23,17:14:14.000,174,11069365,4045,0,1750698853,13171.756469399996,30418.89420984,53316.00649128001 2025-06-23,17:14:15.000,174,11069125,4965,0,1750698854,13171.776678329996,31803.350390969994,53315.9436072 2025-06-23,17:14:16.000,174,11069377,4925,0,1750698855,13171.776678329996,28111.713960840003,53315.9436072 2025-06-23,17:14:17.000,174,11069286,3485,0,1750698856,13171.904668219991,27188.581043430007,53315.873736 2025-06-23,17:14:18.000,174,11069217,4685,0,1750698857,13171.931613460001,27188.66563299,53315.92264584 2025-06-23,17:14:19.000,174,11069203,4765,0,1750698858,13172.046130729992,31342.210404629994,53316.19514352001 2025-06-23,17:14:20.000,174,11069151,4605,0,1750698859,13172.059603349997,25342.561928159994,53316.09033672 2025-06-23,17:14:21.000,174,11069189,5085,0,1750698860,13172.201065859997,30419.352403290002,53315.85277464 2025-06-23,17:14:22.000,174,11069303,4805,0,1750698861,13172.335792059988,27188.82776298,53315.964568560004 2025-06-23,17:14:23.000,174,11069191,4725,0,1750698862,13172.409891469993,24881.330303130002,53316.10431096001 2025-06-23,17:14:24.000,174,11069116,4325,0,1750698863,13172.611980769994,34111.70079555,53316.06238824 2025-06-23,17:14:25.000,174,11069460,4245,0,1750698864,13172.69955279999,29496.508500209995,53316.22309200001 2025-06-23,17:14:26.000,174,11069290,4245,0,1750698865,13172.68608018,30880.98582873,53316.153220800006 2025-06-23,17:14:27.000,174,11069149,4725,0,1750698866,13172.9690052,33188.32820772,53316.153220800006 2025-06-23,17:14:28.000,174,11069234,3325,0,1750698867,13173.130676640001,24419.781467249995,53316.132259440004 2025-06-23,17:14:29.000,174,11069418,3525,0,1750698868,13173.043104609991,28573.38263193,53316.28597608 2025-06-23,17:14:30.000,174,11069147,4925,0,1750698869,13173.245193909992,28573.36853367,53316.2580276 2025-06-23,17:14:31.000,174,11069465,4004,0,1750698870,13173.258666529997,29034.65655174,53316.38379576 2025-06-23,17:14:32.000,174,11069394,4485,0,1750698871,13173.454019520002,29496.27587892,53316.31392456001 2025-06-23,17:14:33.000,174,11069061,4725,0,1750698872,13173.393392730002,35034.39666690001,53316.299950320004 2025-06-23,17:14:34.000,174,11069416,4245,0,1750698873,13173.440546899998,32726.67363489,53316.30693744 2025-06-23,17:14:35.000,174,11069329,4805,0,1750698874,13173.467492139993,30419.21142069,53316.35584728 2025-06-23,17:14:36.000,174,11069377,4685,0,1750698875,13173.656108819989,28111.460192159997,53316.320911680006 2025-06-23,17:14:37.000,174,11069483,4365,0,1750698876,13173.548327859993,31803.61120878,53316.36283440001 2025-06-23,17:14:38.000,174,11069285,3845,0,1750698877,13173.487701069993,29495.9657172,53316.39078288001 2025-06-23,17:14:39.000,174,11069267,3765,0,1750698878,13173.420337969997,33649.36950624001,53316.56546088 2025-06-23,17:14:40.000,174,11069232,4285,0,1750698879,13173.393392730002,33649.47524319,53316.67725480001 2025-06-23,17:14:41.000,174,11069244,4365,0,1750698880,13173.238457599997,32264.89922685,53316.67026768 2025-06-23,17:14:42.000,174,11069516,4565,0,1750698881,13173.245193909992,29957.084556150003,53316.64930632001 2025-06-23,17:14:43.000,174,11069364,4285,0,1750698882,13172.98247781999,26726.41893324,53316.7121904 2025-06-23,17:14:44.000,174,11069115,4765,0,1750698883,13172.88816948,34572.121770629994,53316.67026768 2025-06-23,17:14:45.000,174,11069305,4925,0,1750698884,13172.78038851999,25803.370605389995,53316.62135784 2025-06-23,17:14:46.000,174,11069400,4125,0,1750698885,13172.64566232,30418.23864075,53316.60738360001 2025-06-23,17:14:47.000,174,11069145,4605,0,1750698886,13172.672607559995,27649.3051311,53316.64930632001 2025-06-23,17:14:48.000,174,11069163,4765,0,1750698887,13172.524408739999,25802.898313679994,53316.60039648 2025-06-23,17:14:49.000,174,11069169,4965,0,1750698888,13172.443573019998,33187.129855620005,53316.78904872 2025-06-23,17:14:50.000,174,11069171,4045,0,1750698889,13172.53788135999,31802.426954940005,53316.55148664 2025-06-23,17:14:51.000,174,11069300,4365,0,1750698890,13172.376209919988,34109.9737587,53316.44667984 2025-06-23,17:14:52.000,174,11069277,3885,0,1750698891,13172.322319439998,25341.419969099996,53316.67026768 2025-06-23,17:14:53.000,174,11069297,4485,0,1750698892,13172.510936119994,30879.371577960002,53316.656293440006 2025-06-23,17:14:54.000,174,11069168,4165,0,1750698893,13172.463781949999,24879.800641919996,53316.684241920004 2025-06-23,17:14:55.000,174,11069468,4165,0,1750698894,13172.497463499989,33187.0311678,53316.572448 2025-06-23,17:14:56.000,174,11069269,4765,0,1750698895,13172.510936119994,34110.051299130006,53316.55148664 2025-06-23,17:14:57.000,174,11069293,4965,0,1750698896,13172.510936119994,32725.186268460006,53316.56546088 2025-06-23,17:14:58.000,174,11069311,4845,0,1750698897,13172.497463499989,26725.819757189995,53316.49558968 2025-06-23,17:14:59.000,174,11069287,4645,0,1750698898,13172.55809028999,27649.01611677,53316.53052528001 2025-06-23,17:15:00.000,174,11069278,4485,0,1750698899,13172.457045639989,29494.922445959994,53316.635332080004 2025-06-23,17:15:01.000,174,11069131,4725,0,1750698900,13172.369473609993,30879.533707950002,53316.50956392001 2025-06-23,17:15:02.000,174,11069237,4525,0,1750698901,13172.281901579998,29033.648526150006,53316.43969272001 2025-06-23,17:15:03.000,174,11069372,4285,0,1750698902,13172.100021209997,26726.101722389998,53316.60039648 2025-06-23,17:15:04.000,174,11069442,4485,0,1750698903,13171.931613460001,23957.027230139996,53316.55847376001 2025-06-23,17:15:05.000,174,11069372,4325,0,1750698904,13171.817096189996,32264.222510370004,53316.46065408001 2025-06-23,17:15:06.000,174,11069326,4325,0,1750698905,13171.62847951,25341.772425600007,53316.42571848 2025-06-23,17:15:07.000,174,11069306,4325,0,1750698906,13171.554380099995,29495.48637636,53316.3278988 2025-06-23,17:15:08.000,174,11069255,4685,0,1750698907,13171.345554489999,28572.600178499997,53316.41174424001 2025-06-23,17:15:09.000,174,11069342,4325,0,1750698908,13171.150201499993,31341.611228580005,53316.23007912 2025-06-23,17:15:10.000,174,11069163,4805,0,1750698909,13171.123256259998,31803.385636620005,53316.153220800006 2025-06-23,17:15:11.000,174,11069369,5005,0,1750698910,13171.022211609998,25803.871093620008,53316.14623368001 2025-06-23,17:15:12.000,174,11069310,4285,0,1750698911,13170.887485409992,25804.019125349994,53316.13924656 2025-06-23,17:15:13.000,174,11069340,4245,0,1750698912,13170.921166959997,27650.334304079995,53316.13924656 2025-06-23,17:15:14.000,174,11069320,4285,0,1750698913,13170.914430650002,32265.470206380007,53316.13924656 2025-06-23,17:15:15.000,174,11069402,4325,0,1750698914,13170.887485409992,23958.366564840006,53316.09732384 2025-06-23,17:15:16.000,174,11069393,4765,0,1750698915,13170.975057440002,30419.965677600005,53316.09033672 2025-06-23,17:15:17.000,174,11069434,4565,0,1750698916,13170.934639580002,26266.315169010006,53316.02745264001 2025-06-23,17:15:18.000,174,11069259,4805,0,1750698917,13171.089574709993,26728.033184009997,53315.90168448 2025-06-23,17:15:19.000,174,11069302,4325,0,1750698918,13171.204091979998,31343.338265430008,53315.985529920006 2025-06-23,17:15:20.000,174,11069379,4725,0,1750698919,13171.305136629999,29958.980772120005,53315.89469736 2025-06-23,17:15:21.000,174,11069325,3845,0,1750698920,13171.365763419999,32728.323131309997,53315.92264584 2025-06-23,17:15:22.000,174,11069283,4765,0,1750698921,13171.56111640999,25343.985852419995,53315.796877680004 2025-06-23,17:15:23.000,174,11069483,4565,0,1750698922,13171.716051539996,32266.964621940002,53315.78290344 2025-06-23,17:15:24.000,174,11069406,4365,0,1750698923,13171.783414639991,33651.639326100005,53315.92963296 2025-06-23,17:15:25.000,174,11069414,4325,0,1750698924,13171.924877149992,28113.349359,53315.92963296 2025-06-23,17:15:26.000,174,11069434,4405,0,1750698925,13172.153911690002,26267.302047210003,53315.95758144001 2025-06-23,17:15:27.000,174,11069245,4605,0,1750698926,13172.160647999997,30420.99485058,53315.95758144001 2025-06-23,17:15:28.000,174,11069305,4765,0,1750698927,13172.329055749993,30882.487293419996,53316.083349600005 2025-06-23,17:15:29.000,174,11069296,4405,0,1750698928,13172.463781949999,29036.313097289996,53316.04142688 2025-06-23,17:15:30.000,174,11069418,4805,0,1750698929,13172.591771839994,20728.82880273,53316.02745264001 2025-06-23,17:15:31.000,174,11069422,4485,0,1750698930,13172.713025419995,26728.456131810002,53316.17418216001 2025-06-23,17:15:32.000,174,11069467,4805,0,1750698931,13172.71976172999,27190.152999419995,53316.320911680006 2025-06-23,17:15:33.000,174,11069343,4925,0,1750698932,13172.78712483,28574.454099690003,53316.251040480005 2025-06-23,17:15:34.000,174,11069432,4405,0,1750698933,13172.834278999995,29035.95359166,53316.348860160004 2025-06-23,17:15:35.000,174,11069387,4165,0,1750698934,13172.84101530999,30882.099591270002,53316.56546088 2025-06-23,17:15:36.000,174,11069311,4565,0,1750698935,13172.88816948,28112.813625120005,53316.4327056 2025-06-23,17:15:37.000,174,11069339,5165,0,1750698936,13172.86796055,29959.0230669,53316.50956392001 2025-06-23,17:15:38.000,174,11069482,4405,0,1750698937,13172.88816948,31343.465149769996,53316.39777 2025-06-23,17:15:39.000,174,11069414,4485,0,1750698938,13172.86796055,34112.65947723,53316.46065408001 2025-06-23,17:15:40.000,174,11069324,3405,0,1750698939,13172.82754269,29958.87503517,53316.59340936 2025-06-23,17:15:41.000,174,11069352,3685,0,1750698940,13172.73997065999,31343.324167169994,53316.54449952 2025-06-23,17:15:42.000,174,11069363,4925,0,1750698941,13172.69955279999,29497.312101029995,53316.56546088 2025-06-23,17:15:43.000,174,11069406,4645,0,1750698942,13172.68608018,29497.206364080004,53316.47462832 2025-06-23,17:15:44.000,174,11069297,4685,0,1750698943,13172.70628911,30420.064365419996,53316.6423192 2025-06-23,17:15:45.000,174,11069382,3405,0,1750698944,13172.692816489995,26266.357463790002,53316.6423192 2025-06-23,17:15:46.000,174,11069283,4885,0,1750698945,13172.65913493999,31342.93646502,53316.6423192 2025-06-23,17:15:47.000,174,11069354,3325,0,1750698946,13172.57829921999,34111.806532500006,53316.684241920004 2025-06-23,17:15:48.000,174,11069257,3965,0,1750698947,13172.64566232,28111.91133648,53316.7121904 2025-06-23,17:15:49.000,174,11069349,4725,0,1750698948,13172.66587125,32265.406764209998,53316.684241920004 2025-06-23,17:15:50.000,174,11069319,4765,0,1750698949,13172.62545339,33188.257716420005,53316.754113120005 2025-06-23,17:15:51.000,174,11069423,4365,0,1750698950,13172.713025419995,26265.26484864,53316.76110024 2025-06-23,17:15:52.000,174,11069373,3804,0,1750698951,13172.733234349995,30880.118785740007,53316.62834496001 2025-06-23,17:15:53.000,174,11069520,4605,0,1750698952,13172.672607559995,29034.149014380004,53316.83097144 2025-06-23,17:15:54.000,174,11069175,4765,0,1750698953,13172.773652209995,30418.40781987,53316.77507448001 2025-06-23,17:15:55.000,174,11069548,4125,0,1750698954,13172.80059744999,31341.378607289997,53316.586422240005 2025-06-23,17:15:56.000,174,11069303,5085,0,1750698955,13172.78038851999,29956.93652442,53316.66328056 2025-06-23,17:15:57.000,174,11069513,4205,0,1750698956,13172.80059744999,31341.406803809994,53316.67725480001 2025-06-23,17:15:58.000,174,11069303,4965,0,1750698957,13172.72649804,33648.79147758,53316.656293440006 2025-06-23,17:15:59.000,174,11069136,3605,0,1750698958,13172.605244459999,27187.622361750007,53316.89385552001 2025-06-23,17:16:00.000,174,11069131,4765,0,1750698959,13172.632189699994,30879.72403446,53316.81001008 2025-06-23,17:16:01.000,174,11069574,4165,0,1750698960,13172.591771839994,31802.856951869995,53316.69821616001 2025-06-23,17:16:02.000,174,11069127,4525,0,1750698961,13172.585035529999,25341.427018229995,53316.72616464001 2025-06-23,17:16:03.000,174,11069435,4725,0,1750698962,13172.436836709989,25341.631443000006,53316.77507448001 2025-06-23,17:16:04.000,174,11069573,4885,0,1750698963,13172.531145049994,26725.91844501,53316.62135784 2025-06-23,17:16:05.000,174,11069171,4685,0,1750698964,13172.416627779989,29494.978839000003,53316.69122904 2025-06-23,17:16:06.000,174,11069458,4405,0,1750698965,13172.403155159998,33648.692789759996,53316.64930632001 2025-06-23,17:16:07.000,174,11069437,4685,0,1750698966,13172.302110509998,28110.508559609996,53316.83795856 2025-06-23,17:16:08.000,174,11069458,4405,0,1750698967,13172.302110509998,29956.414888800005,53316.67026768 2025-06-23,17:16:09.000,174,11069147,4965,0,1750698968,13172.039394419997,27648.903330689995,53316.60039648 2025-06-23,17:16:10.000,174,11069296,4325,0,1750698969,13172.059603349997,32263.722022140006,53316.74013888 2025-06-23,17:16:11.000,174,11069521,4605,0,1750698970,13171.931613460001,27187.347445680003,53316.71917752 2025-06-23,17:16:12.000,174,11069211,4645,0,1750698971,13172.025921799992,32263.863004740007,53316.6423192 2025-06-23,17:16:13.000,174,11069297,4765,0,1750698972,13171.985503939992,28109.965776600002,53316.59340936 2025-06-23,17:16:14.000,174,11069306,4245,0,1750698973,13172.059603349997,29956.041284909996,53316.488602560006 2025-06-23,17:16:15.000,174,11069271,4765,0,1750698974,13172.120230139997,30879.0755145,53316.516551040004 2025-06-23,17:16:16.000,174,11069259,4765,0,1750698975,13172.234747410002,29494.51359642,53316.55847376001 2025-06-23,17:16:17.000,174,11069420,4285,0,1750698976,13172.288637889993,30878.842893210007,53316.705203280006 2025-06-23,17:16:18.000,174,11069278,4325,0,1750698977,13172.497463499989,28109.874137909996,53316.69122904 2025-06-23,17:16:19.000,174,11069320,4285,0,1750698978,13172.483990879999,30417.46323645,53316.62834496001 2025-06-23,17:16:20.000,174,11069271,4925,0,1750698979,13172.564826599999,29033.000006190006,53316.705203280006 2025-06-23,17:16:21.000,174,11069381,5044,0,1750698980,13172.63892600999,29494.330319040004,53316.76808736 2025-06-23,17:16:22.000,174,11069510,4525,0,1750698981,13172.64566232,31340.610252119994,53316.77507448001 2025-06-23,17:16:23.000,174,11069133,4925,0,1750698982,13172.753443279995,29494.605235109993,53316.64930632001 2025-06-23,17:16:24.000,174,11069392,4085,0,1750698983,13172.66587125,30879.131907539995,53316.84494568001 2025-06-23,17:16:25.000,174,11069390,4325,0,1750698984,13172.531145049994,28110.113808330003,53316.754113120005 2025-06-23,17:16:26.000,174,11069406,4325,0,1750698985,13172.571562909994,26264.101742190003,53316.98468808001 2025-06-23,17:16:27.000,174,11069123,4925,0,1750698986,13172.544617669999,28571.6133003,53316.79603584001 2025-06-23,17:16:28.000,174,11069271,4485,0,1750698987,13172.63892600999,35032.74012135,53316.851932800004 2025-06-23,17:16:29.000,174,11069305,4685,0,1750698988,13172.463781949999,30417.30815559,53316.81001008 2025-06-23,17:16:30.000,174,11069241,4405,0,1750698989,13172.470518259994,32263.277926950002,53316.79603584001 2025-06-23,17:16:31.000,174,11069121,3965,0,1750698990,13172.329055749993,33186.347402190004,53316.94975248 2025-06-23,17:16:32.000,174,11069330,4485,0,1750698991,13172.295374199988,26725.13599158,53316.86590704001 2025-06-23,17:16:33.000,174,11069398,3605,0,1750698992,13172.248220029993,29032.880170980003,53316.90782976 2025-06-23,17:16:34.000,174,11069477,4925,0,1750698993,13172.295374199988,23494.646596920007,53316.90782976 2025-06-23,17:16:35.000,174,11069492,4325,0,1750698994,13172.315583129988,26263.869120899995,53316.8868684 2025-06-23,17:16:36.000,174,11069407,4045,0,1750698995,13172.248220029993,28571.535759870007,53316.970713840004 2025-06-23,17:16:37.000,174,11069325,4725,0,1750698996,13172.207802169993,26264.031250889995,53317.0266108 2025-06-23,17:16:38.000,174,11069162,3405,0,1750698997,13172.396418849989,30879.174202320006,53316.99866232 2025-06-23,17:16:39.000,174,11069376,3725,0,1750698998,13172.180856929997,22572.27498555,53316.90782976 2025-06-23,17:16:40.000,174,11069035,4845,0,1750698999,13172.288637889993,34571.88210021,53316.94975248 2025-06-23,17:16:41.000,174,11069421,5044,0,1750699000,13172.376209919988,31341.773358570004,53316.872894160006 2025-06-23,17:16:42.000,174,11069200,4805,0,1750699001,13172.234747410002,27649.530703259996,53316.93577824 2025-06-23,17:16:43.000,174,11069417,4965,0,1750699002,13172.241483719998,27650.024142359995,53316.684241920004 2025-06-23,17:16:44.000,174,11069335,4805,0,1750699003,13172.315583129988,23034.803650500005,53316.76110024 2025-06-23,17:16:45.000,174,11069275,5125,0,1750699004,13172.201065859997,28111.847894310005,53316.94276536001 2025-06-23,17:16:46.000,174,11069212,4725,0,1750699005,13172.153911690002,29035.072450410007,53316.99866232 2025-06-23,17:16:47.000,174,11069400,4485,0,1750699006,13172.039394419997,27650.566925370003,53316.90782976 2025-06-23,17:16:48.000,174,11069342,4365,0,1750699007,13172.052867040002,25804.618301399998,53316.85891992 2025-06-23,17:16:49.000,174,11069169,4685,0,1750699008,13172.120230139997,33188.899187250005,53316.85891992 2025-06-23,17:16:50.000,174,11069488,4405,0,1750699009,13172.207802169993,29958.473234760007,53316.86590704001 2025-06-23,17:16:51.000,174,11069371,4285,0,1750699010,13172.133702760002,26727.659580120002,53316.81699720001 2025-06-23,17:16:52.000,174,11069399,3965,0,1750699011,13172.207802169993,28573.86197277,53316.8868684 2025-06-23,17:16:53.000,174,11069196,4525,0,1750699012,13172.335792059988,30420.043218029998,53316.94975248 2025-06-23,17:16:54.000,174,11069355,3765,0,1750699013,13172.436836709989,21651.087628020003,53316.97770096 2025-06-23,17:16:55.000,174,11069397,4645,0,1750699014,13172.605244459999,29958.416841719998,53316.9567396 2025-06-23,17:16:56.000,174,11069434,4325,0,1750699015,13172.713025419995,29497.07947974,53316.872894160006 2025-06-23,17:16:57.000,174,11069295,3885,0,1750699016,13172.82080637999,29035.587036900004,53316.9567396 2025-06-23,17:16:58.000,174,11069326,4405,0,1750699017,13173.002686749991,31805.021034780002,53317.12443048 2025-06-23,17:16:59.000,174,11069409,3685,0,1750699018,13173.02963199,28112.87001816,53316.872894160006 2025-06-23,17:17:00.000,174,11069323,4845,0,1750699019,13172.98921413,32266.464133710004,53316.96372672001 2025-06-23,17:17:01.000,174,11069430,3645,0,1750699020,13173.063313539991,32266.696754999997,53317.11045624001 2025-06-23,17:17:02.000,174,11069201,4045,0,1750699021,13172.9690052,29959.114705590007,53317.019623680004 2025-06-23,17:17:03.000,174,11069444,3325,0,1750699022,13172.90837841,26728.716949620008,53317.040585040006 2025-06-23,17:17:04.000,174,11069270,4325,0,1750699023,13172.834278999995,28575.095570520003,53317.040585040006 2025-06-23,17:17:05.000,174,11069187,4725,0,1750699024,13172.84101530999,30882.92433948,53317.040585040006 2025-06-23,17:17:06.000,174,11069345,3965,0,1750699025,13172.713025419995,31344.254652329997,53317.040585040006 2025-06-23,17:17:07.000,174,11069260,3485,0,1750699026,13172.672607559995,34113.70979759999,53317.01263656001 2025-06-23,17:17:08.000,174,11069232,4045,0,1750699027,13172.585035529999,26729.42891175,53316.970713840004 2025-06-23,17:17:09.000,174,11069324,4125,0,1750699028,13172.59850814999,29037.22948419,53316.83097144 2025-06-23,17:17:10.000,174,11069209,3804,0,1750699029,13172.430100399994,29498.905204409995,53316.94276536001 2025-06-23,17:17:11.000,174,11069400,3444,0,1750699030,13172.436836709989,32268.226416210004,53316.91481688001 2025-06-23,17:17:12.000,174,11069324,4325,0,1750699031,13172.457045639989,30883.354336410004,53316.9567396 2025-06-23,17:17:13.000,174,11069428,4405,0,1750699032,13172.504199809999,36421.88397393,53316.96372672001 2025-06-23,17:17:14.000,174,11069411,4725,0,1750699033,13172.531145049994,28114.343286329997,53316.85891992 2025-06-23,17:17:15.000,174,11069382,3165,0,1750699034,13172.463781949999,32268.12067926,53317.03359792001 2025-06-23,17:17:16.000,174,11069254,4125,0,1750699035,13172.463781949999,30421.840746179994,53316.83097144 2025-06-23,17:17:17.000,174,11069191,4685,0,1750699036,13172.369473609993,30883.424827709998,53316.87988128 2025-06-23,17:17:18.000,174,11069326,4285,0,1750699037,13172.376209919988,32729.937382079996,53316.89385552001 2025-06-23,17:17:19.000,174,11069550,4445,0,1750699038,13172.362737299998,29499.109629180006,53316.851932800004 2025-06-23,17:17:20.000,174,11069363,4605,0,1750699039,13172.342528369998,29498.933400930007,53316.872894160006 2025-06-23,17:17:21.000,174,11069285,4925,0,1750699040,13172.436836709989,26729.77431912,53316.94276536001 2025-06-23,17:17:22.000,174,11069190,4085,0,1750699041,13172.349264679993,27652.611173070007,53316.91481688001 2025-06-23,17:17:23.000,174,11069249,3885,0,1750699042,13172.477254569989,34113.94241889,53317.040585040006 2025-06-23,17:17:24.000,174,11069345,3885,0,1750699043,13172.376209919988,26729.485304789996,53316.85891992 2025-06-23,17:17:25.000,174,11069401,4845,0,1750699044,13172.463781949999,29498.482256610005,53316.97770096 2025-06-23,17:17:26.000,174,11069458,4285,0,1750699045,13172.450309329994,29498.609140950008,53316.921804000005 2025-06-23,17:17:27.000,174,11069334,4245,0,1750699046,13172.53788135999,29959.82666772,53316.921804000005 2025-06-23,17:17:28.000,174,11069170,4325,0,1750699047,13172.564826599999,31344.170062770005,53316.93577824 2025-06-23,17:17:29.000,174,11069459,4965,0,1750699048,13172.611980769994,27652.145930490005,53316.74712600001 2025-06-23,17:17:30.000,174,11069519,4965,0,1750699049,13172.7669159,36882.55871769,53316.89385552001 2025-06-23,17:17:31.000,174,11069305,3965,0,1750699050,13172.80059744999,30882.339261689995,53316.94276536001 2025-06-23,17:17:32.000,174,11069405,4605,0,1750699051,13172.814070069995,30420.755180160006,53316.92879112 2025-06-23,17:17:33.000,174,11069105,3685,0,1750699052,13172.935323649996,27190.082508120002,53317.00564944 2025-06-23,17:17:34.000,174,11069347,3924,0,1750699053,13172.955532579996,28574.418854040006,53316.87988128 2025-06-23,17:17:35.000,174,11069343,4725,0,1750699054,13172.894905789995,27651.462164879995,53317.0266108 2025-06-23,17:17:36.000,174,11069289,4045,0,1750699055,13172.94205995999,26266.808608110005,53317.10346912 2025-06-23,17:17:37.000,174,11069502,4485,0,1750699056,13172.88816948,26728.089577050006,53317.138404720004 2025-06-23,17:17:38.000,174,11069258,4125,0,1750699057,13172.854487929995,32266.231512419996,53317.18032744001 2025-06-23,17:17:39.000,174,11069393,4605,0,1750699058,13172.88143316999,31343.176135439993,53317.17334032 2025-06-23,17:17:40.000,174,11069262,4245,0,1750699059,13172.80733376,31804.39366221,53317.138404720004 2025-06-23,17:17:41.000,174,11069305,5044,0,1750699060,13172.733234349995,23035.445121330005,53317.29910848001 2025-06-23,17:17:42.000,174,11069236,4405,0,1750699061,13172.68608018,23496.761335920004,53317.15237896001 2025-06-23,17:17:43.000,174,11069125,3804,0,1750699062,13172.71976172999,28111.833796050007,53317.24321152 2025-06-23,17:17:44.000,174,11069449,3924,0,1750699063,13172.605244459999,25342.632419460002,53317.159366080006 2025-06-23,17:17:45.000,174,11069512,3605,0,1750699064,13172.672607559995,29034.8116326,53317.24321152 2025-06-23,17:17:46.000,174,11069384,3444,0,1750699065,13172.490727189994,34111.47522339001,53317.19430168 2025-06-23,17:17:47.000,174,11069253,3804,0,1750699066,13172.376209919988,32265.23758509,53317.159366080006 2025-06-23,17:17:48.000,174,11069423,4685,0,1750699067,13172.396418849989,27649.925454540004,53317.15237896001 2025-06-23,17:17:49.000,174,11069280,4285,0,1750699068,13172.389682539993,30418.999946790005,53317.33404408 2025-06-23,17:17:50.000,174,11069448,3845,0,1750699069,13172.187593239993,24880.681783170003,53317.15237896001 2025-06-23,17:17:51.000,174,11069281,4045,0,1750699070,13172.052867040002,26726.70089844,53317.15237896001 2025-06-23,17:17:52.000,174,11069298,3685,0,1750699071,13172.073075970002,26265.300094289996,53317.25019864001 2025-06-23,17:17:53.000,174,11069406,3325,0,1750699072,13172.032658110002,28111.241669130002,53317.08250776001 2025-06-23,17:17:54.000,174,11069307,4605,0,1750699073,13172.046130729992,30419.084536349998,53317.08250776001 2025-06-23,17:17:55.000,174,11069361,4805,0,1750699074,13172.073075970002,30418.978799400007,53317.25019864001 2025-06-23,17:17:56.000,174,11069316,4165,0,1750699075,13172.052867040002,27649.94660193,53317.25019864001 2025-06-23,17:17:57.000,174,11069324,4165,0,1750699076,13172.335792059988,30880.245670079996,53317.040585040006 2025-06-23,17:17:58.000,174,11069414,3685,0,1750699077,13172.268428959993,26265.229602990003,53317.019623680004 2025-06-23,17:17:59.000,174,11069376,4365,0,1750699078,13172.409891469993,30418.57699899,53317.11744336 2025-06-23,17:18:00.000,174,11069472,4165,0,1750699079,13172.470518259994,29495.599162440005,53317.17334032 2025-06-23,17:18:01.000,174,11069155,4765,0,1750699080,13172.544617669999,29957.479307429996,53317.27116 2025-06-23,17:18:02.000,174,11069232,4205,0,1750699081,13172.72649804,27188.418913440008,53317.21526304 2025-06-23,17:18:03.000,174,11069115,4805,0,1750699082,13172.80733376,28111.178226959993,53317.3410312 2025-06-23,17:18:04.000,174,11069231,4085,0,1750699083,13172.834278999995,29957.380619610005,53317.27814712001 2025-06-23,17:18:05.000,174,11069111,4765,0,1750699084,13172.874696859995,29957.331275699995,53317.424876640005 2025-06-23,17:18:06.000,174,11069280,3685,0,1750699085,13172.88143316999,30880.435996590008,53317.27116 2025-06-23,17:18:07.000,174,11069463,4765,0,1750699086,13172.86122423999,26265.278946899998,53317.4109024 2025-06-23,17:18:08.000,174,11069427,4565,0,1750699087,13172.773652209995,30419.028143310003,53317.27116 2025-06-23,17:18:09.000,174,11069435,3685,0,1750699088,13172.692816489995,30880.36550529,53317.327056960006 2025-06-23,17:18:10.000,174,11069282,3444,0,1750699089,13172.59850814999,28572.938536739995,53317.28513424 2025-06-23,17:18:11.000,174,11069361,5005,0,1750699090,13172.416627779989,26265.236652120002,53317.29910848001 2025-06-23,17:18:12.000,174,11069244,4205,0,1750699091,13172.261692649998,27649.784471940002,53317.355005440004 2025-06-23,17:18:13.000,174,11069338,4605,0,1750699092,13172.254956340003,28111.10773566,53317.34801832001 2025-06-23,17:18:14.000,174,11069389,3845,0,1750699093,13172.281901579998,28572.600178499997,53317.40391528 2025-06-23,17:18:15.000,174,11069250,3325,0,1750699094,13172.329055749993,28111.051342620005,53317.50173496 2025-06-23,17:18:16.000,174,11069246,3325,0,1750699095,13172.329055749993,29495.50047462,53317.48776072001 2025-06-23,17:18:17.000,174,11069327,5005,0,1750699096,13172.281901579998,27187.8690813,53317.45981224 2025-06-23,17:18:18.000,174,11069256,3365,0,1750699097,13172.288637889993,30879.87206619,53317.50173496 2025-06-23,17:18:19.000,174,11069362,4405,0,1750699098,13172.288637889993,32725.926427109996,53317.4807736 2025-06-23,17:18:20.000,174,11069335,4685,0,1750699099,13172.046130729992,35033.578967819994,53317.38994104 2025-06-23,17:18:21.000,174,11069300,3525,0,1750699100,13171.857514049996,33187.64444211,53317.32006984001 2025-06-23,17:18:22.000,174,11069365,3645,0,1750699101,13171.74299677999,30880.238620949996,53317.29212136 2025-06-23,17:18:23.000,174,11069292,4165,0,1750699102,13171.70931523,30418.73912898,53317.3410312 2025-06-23,17:18:24.000,174,11069124,3405,0,1750699103,13171.70931523,27649.735128030006,53317.355005440004 2025-06-23,17:18:25.000,174,11069322,3444,0,1750699104,13171.675633679995,31341.886144649994,53317.424876640005 2025-06-23,17:18:26.000,174,11069250,4285,0,1750699105,13171.68236998999,30418.950602879995,53317.31308272 2025-06-23,17:18:27.000,174,11069299,4445,0,1750699106,13171.68236998999,27649.995945839997,53317.375966800006 2025-06-23,17:18:28.000,174,11069363,4845,0,1750699107,13171.803623569991,28573.079519339997,53317.39692816001 2025-06-23,17:18:29.000,174,11069294,4405,0,1750699108,13171.796887259996,28573.009028040004,53317.327056960006 2025-06-23,17:18:30.000,174,11069263,4645,0,1750699109,13171.837305119996,29957.493405689995,53317.306095600004 2025-06-23,17:18:31.000,174,11069406,4565,0,1750699110,13171.958558699997,31342.104667680003,53317.3410312 2025-06-23,17:18:32.000,174,11069418,4405,0,1750699111,13172.059603349997,31342.041225509995,53317.43885088 2025-06-23,17:18:33.000,174,11069303,4365,0,1750699112,13172.147175379992,29957.43701265,53317.38295392 2025-06-23,17:18:34.000,174,11069307,3645,0,1750699113,13172.261692649998,29957.514553080007,53317.41788952001 2025-06-23,17:18:35.000,174,11069296,4205,0,1750699114,13172.349264679993,29034.430979580007,53317.52968344 2025-06-23,17:18:36.000,174,11069211,4805,0,1750699115,13172.322319439998,32726.68068402,53317.56461904001 2025-06-23,17:18:37.000,174,11069323,4645,0,1750699116,13172.261692649998,32265.293978129994,53317.52968344 2025-06-23,17:18:38.000,174,11069331,4045,0,1750699117,13172.180856929997,27188.707927769996,53317.5506448 2025-06-23,17:18:39.000,174,11069377,4565,0,1750699118,13172.066339659992,29034.917369550007,53317.45981224 2025-06-23,17:18:40.000,174,11069338,4445,0,1750699119,13172.046130729992,28573.53771279,53317.62750312 2025-06-23,17:18:41.000,174,11069255,4765,0,1750699120,13171.985503939992,31342.732040250005,53317.51570920001 2025-06-23,17:18:42.000,174,11069357,4485,0,1750699121,13171.951822390001,29496.853907580007,53317.592567520005 2025-06-23,17:18:43.000,174,11069258,4405,0,1750699122,13171.837305119996,29497.07947974,53317.522696320004 2025-06-23,17:18:44.000,174,11069310,4405,0,1750699123,13171.756469399996,28112.581003829997,53317.52968344 2025-06-23,17:18:45.000,174,11069393,3444,0,1750699124,13171.695842609995,26266.724018549998,53317.60654176 2025-06-23,17:18:46.000,174,11069241,4805,0,1750699125,13171.615006889995,27651.4198701,53317.56461904001 2025-06-23,17:18:47.000,174,11069348,4205,0,1750699126,13171.52743486,29497.636361009994,53317.50872208 2025-06-23,17:18:48.000,174,11069291,3845,0,1750699127,13171.493753309995,25344.0986385,53317.45981224 2025-06-23,17:18:49.000,174,11069360,3405,0,1750699128,13171.42639021,29497.967670119993,53317.39692816001 2025-06-23,17:18:50.000,174,11069379,4845,0,1750699129,13171.42639021,29497.995866640005,53317.38295392 2025-06-23,17:18:51.000,174,11069245,4045,0,1750699130,13171.50048961999,30421.15698057,53317.375966800006 2025-06-23,17:18:52.000,174,11069219,4765,0,1750699131,13171.54090747999,25805.915341319997,53317.424876640005 2025-06-23,17:18:53.000,174,11069307,5044,0,1750699132,13171.487017,25344.380603700003,53317.355005440004 2025-06-23,17:18:54.000,174,11069273,4605,0,1750699133,13171.50048961999,27652.110684839994,53317.375966800006 2025-06-23,17:18:55.000,174,11069307,4885,0,1750699134,13171.56111640999,33190.36540629,53317.36897968001 2025-06-23,17:18:56.000,174,11069280,4165,0,1750699135,13171.58132533999,31344.127767989994,53317.187314560004 2025-06-23,17:18:57.000,174,11069339,4765,0,1750699136,13171.594797959995,25344.366505440004,53317.27814712001 2025-06-23,17:18:58.000,174,11069324,4245,0,1750699137,13171.66216105999,28113.440997690006,53317.355005440004 2025-06-23,17:18:59.000,174,11069276,4405,0,1750699138,13171.66216105999,33651.69571914,53317.327056960006 2025-06-23,17:19:00.000,174,11069286,4325,0,1750699139,13171.70931523,27190.399718970002,53317.306095600004 2025-06-23,17:19:01.000,174,11069328,4365,0,1750699140,13171.6891063,34574.715850470006,53317.424876640005 2025-06-23,17:19:02.000,174,11069315,4725,0,1750699141,13171.70257891999,29036.334244679994,53317.40391528 2025-06-23,17:19:03.000,174,11069314,4325,0,1750699142,13171.66216105999,30882.353359949993,53317.31308272 2025-06-23,17:19:04.000,174,11069356,4325,0,1750699143,13171.64195212999,30882.43090038,53317.34801832001 2025-06-23,17:19:05.000,174,11069311,4725,0,1750699144,13171.56785272,26728.78744092,53317.375966800006 2025-06-23,17:19:06.000,174,11069239,4805,0,1750699145,13171.52743486,26728.63940919,53317.39692816001 2025-06-23,17:19:07.000,174,11069340,4445,0,1750699146,13171.554380099995,23498.037228450004,53317.522696320004 2025-06-23,17:19:08.000,174,11069249,4965,0,1750699147,13171.473544379995,33189.843770670006,53317.39692816001 2025-06-23,17:19:09.000,174,11069204,3924,0,1750699148,13171.412917589994,28112.996902500003,53317.41788952001 2025-06-23,17:19:10.000,174,11069319,4605,0,1750699149,13171.412917589994,29035.93244427,53317.51570920001 2025-06-23,17:19:11.000,174,11069406,4285,0,1750699150,13171.264718769999,29497.10767626,53317.3410312 2025-06-23,17:19:12.000,174,11069207,4445,0,1750699151,13171.197355669989,28112.573954699998,53317.38295392 2025-06-23,17:19:13.000,174,11069301,4805,0,1750699152,13171.257982459989,25804.787480519997,53317.424876640005 2025-06-23,17:19:14.000,174,11069327,4525,0,1750699153,13171.291664009994,27189.088580790005,53317.4109024 2025-06-23,17:19:15.000,174,11069196,4205,0,1750699154,13171.42639021,28573.417877579996,53317.52968344 2025-06-23,17:19:16.000,174,11069246,4325,0,1750699155,13171.40618128,26726.89122495,53317.44583800001 2025-06-23,17:19:17.000,174,11069260,4125,0,1750699156,13171.493753309995,26726.72909496,53317.46679936001 2025-06-23,17:19:18.000,174,11069372,4125,0,1750699157,13171.473544379995,29495.47932723,53317.5506448 2025-06-23,17:19:19.000,174,11069475,4725,0,1750699158,13171.574589029995,28572.304115039995,53317.45981224 2025-06-23,17:19:20.000,174,11069345,4365,0,1750699159,13171.60153426999,29495.232607679995,53317.51570920001 2025-06-23,17:19:21.000,174,11069463,4765,0,1750699160,13171.64195212999,27187.580066969997,53317.44583800001 2025-06-23,17:19:22.000,174,11069477,4645,0,1750699161,13171.837305119996,27187.488428280005,53317.620516 2025-06-23,17:19:23.000,174,11069376,4085,0,1750699162,13171.850777740001,29494.985888130002,53317.44583800001 2025-06-23,17:19:24.000,174,11069283,4365,0,1750699163,13171.844041429991,22572.063511650005,53317.61352888001 2025-06-23,17:19:25.000,174,11069252,4245,0,1750699164,13171.81035988,29956.175218379998,53317.45282512 2025-06-23,17:19:26.000,174,11069481,4765,0,1750699165,13171.850777740001,31340.765332979994,53317.5506448 2025-06-23,17:19:27.000,174,11069302,4365,0,1750699166,13171.877722979996,27187.248757859998,53317.60654176 2025-06-23,17:19:28.000,174,11069249,4525,0,1750699167,13172.005712869992,31340.821726020004,53317.74628416 2025-06-23,17:19:29.000,174,11069449,5005,0,1750699168,13171.938349769996,29494.718021189998,53317.60654176 2025-06-23,17:19:30.000,174,11069215,4765,0,1750699169,13171.783414639991,26725.551890250004,53317.69737432 2025-06-23,17:19:31.000,174,11069317,3885,0,1750699170,13171.783414639991,28571.62034943,53317.57160616 2025-06-23,17:19:32.000,174,11069288,4485,0,1750699171,13171.76320570999,31802.060400179995,53317.662438720006 2025-06-23,17:19:33.000,174,11069327,4765,0,1750699172,13171.62174319999,29033.176234440005,53317.592567520005 2025-06-23,17:19:34.000,174,11069145,4605,0,1750699173,13171.62847951,26725.375662000006,53317.494747840006 2025-06-23,17:19:35.000,174,11069146,4285,0,1750699174,13171.574589029995,24417.850005629996,53317.7253228 2025-06-23,17:19:36.000,174,11069461,4525,0,1750699175,13171.513962239995,28109.782499220004,53317.662438720006 2025-06-23,17:19:37.000,174,11069371,4325,0,1750699176,13171.325345559999,23956.294120620005,53317.662438720006 2025-06-23,17:19:38.000,174,11069266,4405,0,1750699177,13171.37923603999,26263.763383950005,53317.641477360005 2025-06-23,17:19:39.000,174,11069183,4885,0,1750699178,13171.210828289994,29494.182287310003,53317.62750312 2025-06-23,17:19:40.000,174,11069294,4045,0,1750699179,13171.264718769999,25802.066516339997,53317.690387200004 2025-06-23,17:19:41.000,174,11069384,4445,0,1750699180,13171.204091979998,31340.07451824,53317.60654176 2025-06-23,17:19:42.000,174,11069397,4405,0,1750699181,13171.251246149994,26725.10779506,53317.662438720006 2025-06-23,17:19:43.000,174,11069255,4445,0,1750699182,13171.156937809988,30417.209467769993,53317.66942584 2025-06-23,17:19:44.000,174,11069198,4325,0,1750699183,13171.163674119998,27648.409891589996,53317.66942584 2025-06-23,17:19:45.000,174,11069543,4565,0,1750699184,13171.150201499993,29955.921449700007,53317.69737432 2025-06-23,17:19:46.000,174,11069270,4205,0,1750699185,13171.028947919993,29033.000006190006,53317.80218112001 2025-06-23,17:19:47.000,174,11069209,4685,0,1750699186,13171.069365779993,29956.273906200004,53317.69737432 2025-06-23,17:19:48.000,174,11069097,4725,0,1750699187,13171.069365779993,27648.903330689995,53317.74628416 2025-06-23,17:19:49.000,174,11069264,4085,0,1750699188,13171.123256259998,29033.69787006,53317.77423264 2025-06-23,17:19:50.000,174,11069403,4885,0,1750699189,13171.055893160003,35956.28893743,53317.67641296 2025-06-23,17:19:51.000,174,11069428,4445,0,1750699190,13171.116519949988,32264.58906513,53317.71833568 2025-06-23,17:19:52.000,174,11069223,4645,0,1750699191,13171.163674119998,30880.02009792,53317.85109096001 2025-06-23,17:19:53.000,174,11069126,4165,0,1750699192,13171.244509839998,29495.740145040007,53317.760258400005 2025-06-23,17:19:54.000,174,11069225,3965,0,1750699193,13171.264718769999,23957.534767499994,53317.879039440006 2025-06-23,17:19:55.000,174,11069411,4805,0,1750699194,13171.332081869994,27188.425962570007,53317.89301368 2025-06-23,17:19:56.000,174,11069290,4125,0,1750699195,13171.33881817999,29496.015061109996,53317.67641296 2025-06-23,17:19:57.000,174,11069101,3885,0,1750699196,13171.58132533999,29957.28898092,53317.81615536 2025-06-23,17:19:58.000,174,11069541,4485,0,1750699197,13171.72952416,33188.17312686,53317.77423264 2025-06-23,17:19:59.000,174,11069426,3405,0,1750699198,13171.64868844,34111.23555297,53317.82314248001 2025-06-23,17:20:00.000,174,11069482,3885,0,1750699199,13171.72952416,25803.751258410004,53317.68340008001 2025-06-23,17:20:02.000,174,11069227,4965,0,1750699201,13171.66889737,29957.507503949993,53317.83711672 2025-06-23,17:20:03.000,174,11069282,4445,0,1750699202,13171.83056881,31341.900242910007,53317.879039440006 2025-06-23,17:20:04.000,174,11069463,4845,0,1750699203,13171.6891063,29495.916373290005,53317.89301368 2025-06-23,17:20:05.000,174,11069138,4405,0,1750699204,13171.64195212999,29495.66965374,53317.927949280005 2025-06-23,17:20:06.000,174,11069159,4765,0,1750699205,13171.534171169995,23034.620373120008,53317.89301368 2025-06-23,17:20:07.000,174,11069318,4045,0,1750699206,13171.48028068999,33187.85591601,53317.91397504 2025-06-23,17:20:08.000,174,11069416,4285,0,1750699207,13171.46680807,26264.989932569995,53317.87205232001 2025-06-23,17:20:09.000,174,11069320,3365,0,1750699208,13171.39944496999,29034.113768730007,53317.80218112001 2025-06-23,17:20:10.000,174,11069244,4125,0,1750699209,13171.305136629999,29033.944589609993,53317.760258400005 2025-06-23,17:20:11.000,174,11069263,3965,0,1750699210,13171.365763419999,31341.51254076,53317.830129600006 2025-06-23,17:20:12.000,174,11069434,4565,0,1750699211,13171.372499729994,29495.47932723,53317.78121976001 2025-06-23,17:20:13.000,174,11069373,4645,0,1750699212,13171.33881817999,31341.32221425,53317.78121976001 2025-06-23,17:20:14.000,174,11069417,5005,0,1750699213,13171.372499729994,28110.734131770005,53317.63449024001 2025-06-23,17:20:15.000,174,11069148,3765,0,1750699214,13171.332081869994,29956.703903129994,53317.59955464 2025-06-23,17:20:16.000,174,11069385,4725,0,1750699215,13171.385972349999,28571.902314630002,53317.711348560006 2025-06-23,17:20:17.000,174,11069277,4685,0,1750699216,13171.48028068999,29033.458199639994,53317.71833568 2025-06-23,17:20:18.000,174,11069219,3804,0,1750699217,13171.44659914,31802.370561899996,53317.64846448 2025-06-23,17:20:19.000,174,11069199,4525,0,1750699218,13171.50048961999,29956.32325011,53317.690387200004 2025-06-23,17:20:20.000,174,11069212,4645,0,1750699219,13171.615006889995,29956.203414899996,53317.71833568 2025-06-23,17:20:21.000,174,11069208,4365,0,1750699220,13171.635215819995,29033.253774869998,53317.73929704 2025-06-23,17:20:22.000,174,11069403,5005,0,1750699221,13171.6891063,29033.169185310006,53317.7253228 2025-06-23,17:20:23.000,174,11069210,3444,0,1750699222,13171.844041429991,27648.68480766,53317.69737432 2025-06-23,17:20:24.000,174,11069459,3845,0,1750699223,13171.877722979996,28110.12790659,53317.760258400005 2025-06-23,17:20:25.000,174,11069234,4045,0,1750699224,13171.870986670001,35955.746154420005,53317.76724552 2025-06-23,17:20:26.000,174,11069378,3565,0,1750699225,13171.877722979996,28571.77543029,53317.73230992001 2025-06-23,17:20:27.000,174,11069327,4605,0,1750699226,13171.823832499991,32263.905299520004,53317.63449024001 2025-06-23,17:20:28.000,174,11069318,4405,0,1750699227,13171.776678329996,28571.7542829,53317.75327128001 2025-06-23,17:20:29.000,174,11069148,3525,0,1750699228,13171.817096189996,26725.847953710007,53317.77423264 2025-06-23,17:20:30.000,174,11069201,4245,0,1750699229,13171.64195212999,30417.94962642,53317.73929704 2025-06-23,17:20:31.000,174,11069289,4845,0,1750699230,13171.64195212999,29956.4853801,53317.85109096001 2025-06-23,17:20:32.000,174,11069291,5125,0,1750699231,13171.54764379,30417.956675549998,53317.78820688 2025-06-23,17:20:33.000,174,11069204,3485,0,1750699232,13171.58806165,27648.980871120002,53317.711348560006 2025-06-23,17:20:34.000,174,11069290,4125,0,1750699233,13171.42639021,29956.569969660006,53317.82314248001 2025-06-23,17:20:35.000,174,11069390,4325,0,1750699234,13171.31860924999,29033.507543550004,53317.81615536 2025-06-23,17:20:36.000,174,11069291,3845,0,1750699235,13171.332081869994,29033.479347030006,53317.858078080004 2025-06-23,17:20:37.000,174,11069151,4445,0,1750699236,13171.291664009994,29033.415904859998,53317.85109096001 2025-06-23,17:20:38.000,174,11069293,4765,0,1750699237,13171.257982459989,24418.336395599996,53317.81615536 2025-06-23,17:20:39.000,174,11069270,3485,0,1750699238,13171.103047329998,35494.436988960006,53317.81615536 2025-06-23,17:20:40.000,174,11069339,4845,0,1750699239,13171.143465189998,29033.366560950002,53317.85109096001 2025-06-23,17:20:41.000,174,11069265,4725,0,1750699240,13171.082838399998,30417.709956000006,53317.690387200004 2025-06-23,17:20:42.000,174,11069218,4525,0,1750699241,13171.015475300002,30879.23059536,53317.78820688 2025-06-23,17:20:43.000,174,11069177,4645,0,1750699242,13170.981793749997,31340.70893994,53317.82314248001 2025-06-23,17:20:44.000,174,11069152,3605,0,1750699243,13170.914430650002,25802.51061153,53317.73230992001 2025-06-23,17:20:45.000,174,11069286,4405,0,1750699244,13170.786440759992,29956.358495759996,53317.711348560006 2025-06-23,17:20:46.000,174,11069358,4445,0,1750699245,13170.725813969992,29956.231611420008,53317.76724552 2025-06-23,17:20:47.000,174,11069240,4365,0,1750699246,13170.638241939996,27187.093676999997,53317.69737432 2025-06-23,17:20:48.000,174,11069255,4605,0,1750699247,13170.638241939996,27187.157119170006,53317.7253228 2025-06-23,17:20:49.000,174,11069289,4765,0,1750699248,13170.584351459991,26263.939612200003,53317.64846448 2025-06-23,17:20:50.000,174,11069183,4885,0,1750699249,13170.55066991,25802.468316750004,53317.7253228 2025-06-23,17:20:51.000,174,11069278,4525,0,1750699250,13170.50351573999,27186.89630136,53317.641477360005 2025-06-23,17:20:52.000,174,11069292,4765,0,1750699251,13170.57087884,25340.72915436,53317.690387200004 2025-06-23,17:20:53.000,174,11069311,4965,0,1750699252,13170.584351459991,36416.82269859,53317.65545160001 2025-06-23,17:20:54.000,174,11069175,3845,0,1750699253,13170.57087884,31340.187304320003,53317.56461904001 2025-06-23,17:20:55.000,174,11069263,4645,0,1750699254,13170.597824079996,34109.1278631,53317.68340008001 2025-06-23,17:20:56.000,174,11069231,4045,0,1750699255,13170.638241939996,31801.475322390004,53317.64846448 2025-06-23,17:20:57.000,174,11069339,3845,0,1750699256,13170.638241939996,29955.484403640003,53317.68340008001 2025-06-23,17:20:58.000,174,11069339,4645,0,1750699257,13170.644978249991,28570.880190779993,53317.711348560006 2025-06-23,17:20:59.000,174,11069205,4525,0,1750699258,13170.604560389991,29493.759339509998,53317.690387200004 2025-06-23,17:21:00.000,174,11069379,4765,0,1750699259,13170.557406219996,30878.342404979994,53317.64846448 2025-06-23,17:21:01.000,174,11069351,4085,0,1750699260,13170.50351573999,30878.391748890004,53317.69737432 2025-06-23,17:21:02.000,174,11069297,4965,0,1750699261,13170.395734779995,24417.34246827,53317.67641296 2025-06-23,17:21:03.000,174,11069263,4685,0,1750699262,13170.294690129995,27186.494500949993,53317.65545160001 2025-06-23,17:21:04.000,174,11069272,4445,0,1750699263,13170.24079964999,29494.076550359998,53317.620516 2025-06-23,17:21:05.000,174,11069304,3485,0,1750699264,13170.153227619994,29032.654598819994,53317.592567520005 2025-06-23,17:21:06.000,174,11069317,3885,0,1750699265,13170.153227619994,31340.116813019995,53317.543657680006 2025-06-23,17:21:07.000,174,11069294,4125,0,1750699266,13170.166700239999,29494.19638557,53317.60654176 2025-06-23,17:21:08.000,174,11069268,3765,0,1750699267,13170.173436549994,25340.637515669994,53317.57160616 2025-06-23,17:21:09.000,174,11069243,4605,0,1750699268,13170.26100857999,27186.635483549995,53317.57859328 2025-06-23,17:21:10.000,174,11069313,4765,0,1750699269,13170.355316919995,29032.710991860004,53317.48776072001 2025-06-23,17:21:11.000,174,11069276,4685,0,1750699270,13170.44288894999,30878.75830365,53317.543657680006 2025-06-23,17:21:12.000,174,11069342,4685,0,1750699271,13170.46309787999,27186.59318877,53317.57160616 2025-06-23,17:21:13.000,174,11069285,4965,0,1750699272,13170.59108777,31801.70089455,53317.53667056001 2025-06-23,17:21:14.000,174,11069410,4325,0,1750699273,13170.705605039991,29955.695877539998,53317.61352888001 2025-06-23,17:21:15.000,174,11069255,5044,0,1750699274,13170.739286589996,28571.12691033,53317.64846448 2025-06-23,17:21:16.000,174,11069304,4645,0,1750699275,13170.779704449997,28571.1198612,53317.57160616 2025-06-23,17:21:17.000,174,11069297,4605,0,1750699276,13170.793177070002,24417.610335210004,53317.65545160001 2025-06-23,17:21:18.000,174,11069299,4845,0,1750699277,13170.772968140001,28571.084615550004,53317.592567520005 2025-06-23,17:21:19.000,174,11069319,4085,0,1750699278,13170.766231829992,26263.594204830006,53317.69737432 2025-06-23,17:21:20.000,174,11069393,4605,0,1750699279,13170.732550280001,29494.04835384,53317.690387200004 2025-06-23,17:21:21.000,174,11069390,4165,0,1750699280,13170.644978249991,32724.551846760005,53317.690387200004 2025-06-23,17:21:22.000,174,11069288,4325,0,1750699281,13170.564142529991,30416.871109529995,53317.69737432 2025-06-23,17:21:23.000,174,11069245,4685,0,1750699282,13170.51025205,30878.44814193,53317.74628416 2025-06-23,17:21:24.000,174,11069253,4004,0,1750699283,13170.51025205,28570.82379774,53317.62750312 2025-06-23,17:21:25.000,174,11069299,3605,0,1750699284,13170.44288894999,25340.144076569995,53317.70436144001 2025-06-23,17:21:26.000,174,11069273,4805,0,1750699285,13170.395734779995,29032.076570160003,53317.711348560006 2025-06-23,17:21:27.000,174,11069301,4645,0,1750699286,13170.395734779995,26724.452225970002,53317.75327128001 2025-06-23,17:21:28.000,174,11069323,4805,0,1750699287,13170.38899847,25339.876209630005,53317.67641296 2025-06-23,17:21:29.000,174,11069366,4205,0,1750699288,13170.38226215999,23955.321340680006,53317.74628416 2025-06-23,17:21:30.000,174,11069283,4765,0,1750699289,13170.38899847,30877.65159024,53317.78121976001 2025-06-23,17:21:31.000,174,11069245,4565,0,1750699290,13170.32837168,24878.108850720004,53317.760258400005 2025-06-23,17:21:32.000,174,11069357,5005,0,1750699291,13170.34184429999,30416.03226306,53317.78121976001 2025-06-23,17:21:33.000,174,11069299,4805,0,1750699292,13170.335107989995,27185.514671879995,53317.809168240005 2025-06-23,17:21:34.000,174,11069289,4925,0,1750699293,13170.32163536999,29031.554934540007,53317.7253228 2025-06-23,17:21:35.000,174,11069312,4365,0,1750699294,13170.335107989995,33646.528706850004,53317.71833568 2025-06-23,17:21:36.000,174,11069208,4645,0,1750699295,13170.335107989995,28570.097737350006,53317.75327128001 2025-06-23,17:21:37.000,174,11069341,4685,0,1750699296,13170.32163536999,29493.117868679998,53317.74628416 2025-06-23,17:21:38.000,174,11069107,4765,0,1750699297,13170.335107989995,31800.685819830003,53317.73929704 2025-06-23,17:21:39.000,174,11069298,4205,0,1750699298,13170.294690129995,28570.266916470006,53317.68340008001 2025-06-23,17:21:40.000,174,11069350,4485,0,1750699299,13170.34184429999,31800.770409389996,53317.80218112001 2025-06-23,17:21:41.000,174,11069254,4485,0,1750699300,13170.34184429999,29493.371637360004,53317.760258400005 2025-06-23,17:21:42.000,174,11069312,3725,0,1750699301,13170.34858061,30416.363572169997,53317.78121976001 2025-06-23,17:21:43.000,174,11069331,5044,0,1750699302,13170.32837168,26724.388783799994,53317.75327128001 2025-06-23,17:21:44.000,174,11069315,4605,0,1750699303,13170.355316919995,29031.886243650006,53317.7253228 2025-06-23,17:21:45.000,174,11069332,4725,0,1750699304,13170.28121750999,28108.887259709998,53317.68340008001 2025-06-23,17:21:46.000,174,11069323,4925,0,1750699305,13170.26100857999,29493.40688301,53317.70436144001 2025-06-23,17:21:47.000,174,11069265,4805,0,1750699306,13170.22059071999,29493.301146059996,53317.73929704 2025-06-23,17:21:48.000,174,11069315,3725,0,1750699307,13170.234063339994,28570.224621689995,53317.66942584 2025-06-23,17:21:49.000,174,11069264,3444,0,1750699308,13170.18017285999,29493.160163459994,53317.69737432 2025-06-23,17:21:50.000,174,11069362,4445,0,1750699309,13170.126282379999,26724.14206425,53317.69737432 2025-06-23,17:21:51.000,174,11069253,4965,0,1750699310,13170.112809759994,28570.048393439996,53317.74628416 2025-06-23,17:22:02.000,174,11069280,4565,0,1750699321,13169.971347249993,28108.767424499994,53317.57859328 2025-06-23,17:22:03.000,174,11069234,3165,0,1750699322,13169.984819869998,30416.34242478,53317.62750312 2025-06-23,17:22:04.000,174,11069261,4645,0,1750699323,13170.038710349989,34569.94358946,53317.64846448 2025-06-23,17:22:05.000,174,11069312,4285,0,1750699324,13170.079128209989,28570.33740777,53317.641477360005 2025-06-23,17:22:06.000,174,11069325,4045,0,1750699325,13170.15996392999,27185.79663708,53317.63449024001 2025-06-23,17:22:07.000,174,11069313,4565,0,1750699326,13170.193645479994,28108.753326239996,53317.66942584 2025-06-23,17:22:08.000,174,11069330,4365,0,1750699327,13170.213854409994,29493.216556500003,53317.70436144001 2025-06-23,17:22:09.000,174,11069319,3804,0,1750699328,13170.193645479994,30416.081606969994,53317.65545160001 2025-06-23,17:22:10.000,174,11069285,5125,0,1750699329,13170.24079964999,35953.997970180004,53317.66942584 2025-06-23,17:22:11.000,174,11069248,4245,0,1750699330,13170.22732703,29031.399853680006,53317.71833568 2025-06-23,17:22:12.000,174,11069276,4525,0,1750699331,13170.254272269995,28569.886263449996,53317.65545160001 2025-06-23,17:22:13.000,174,11069301,4525,0,1750699332,13170.254272269995,25800.75537816,53317.711348560006 2025-06-23,17:22:14.000,174,11069329,4645,0,1750699333,13170.26100857999,29492.77951044,53317.64846448 2025-06-23,17:22:15.000,174,11069333,4965,0,1750699334,13170.26100857999,27646.74629691,53317.73929704 2025-06-23,17:22:16.000,174,11069285,3885,0,1750699335,13170.22732703,27185.260903200004,53317.7253228 2025-06-23,17:22:17.000,174,11069292,4125,0,1750699336,13170.13975499999,26723.8248534,53317.67641296 2025-06-23,17:22:18.000,174,11069319,4045,0,1750699337,13170.092600829994,31800.312215939994,53317.7253228 2025-06-23,17:22:19.000,174,11069275,4885,0,1750699338,13170.058919279989,33184.845937499995,53317.7253228 2025-06-23,17:22:20.000,174,11069348,3285,0,1750699339,13170.011765109994,28108.478410170006,53317.711348560006 2025-06-23,17:22:21.000,174,11069298,3765,0,1750699340,13169.890511529993,29954.575065869998,53317.75327128001 2025-06-23,17:22:22.000,174,11069277,4965,0,1750699341,13169.870302599993,28108.647589290005,53317.7253228 2025-06-23,17:22:23.000,174,11069262,3525,0,1750699342,13169.782730569998,30416.257835220007,53317.760258400005 2025-06-23,17:22:24.000,174,11069317,4685,0,1750699343,13169.755785330002,27647.359571220004,53317.7253228 2025-06-23,17:22:25.000,174,11069222,3085,0,1750699344,13169.648004369992,25801.54488072,53317.7253228 2025-06-23,17:22:26.000,174,11069298,4405,0,1750699345,13169.587377579992,34108.71196443,53317.620516 2025-06-23,17:22:27.000,174,11069261,3924,0,1750699346,13169.506541859992,25801.88323896,53317.690387200004 2025-06-23,17:22:28.000,174,11069376,4765,0,1750699347,13169.439178759996,26263.417976580007,53317.68340008001 2025-06-23,17:22:29.000,174,11069279,4765,0,1750699348,13169.39202459,29494.104746879995,53317.641477360005 2025-06-23,17:22:30.000,174,11069298,4325,0,1750699349,13169.338134109996,28571.197401629994,53317.60654176 2025-06-23,17:22:31.000,174,11069264,3685,0,1750699350,13169.317925179996,33186.319205670006,53317.53667056001 2025-06-23,17:22:32.000,174,11069309,4445,0,1750699351,13169.30445255999,29494.344417300003,53317.52968344 2025-06-23,17:22:33.000,174,11069272,4365,0,1750699352,13169.26403469999,29955.886204049995,53317.58558040001 2025-06-23,17:22:34.000,174,11069171,4925,0,1750699353,13169.22361683999,30417.399794280005,53317.53667056001 2025-06-23,17:22:35.000,174,11069214,3565,0,1750699354,13169.156253739995,31340.426974739996,53317.48776072001 2025-06-23,17:22:36.000,174,11069272,3645,0,1750699355,13169.095626949995,30878.92748277,53317.543657680006 2025-06-23,17:22:37.000,174,11069310,4645,0,1750699356,13169.00805492,32263.433007810003,53317.48776072001 2025-06-23,17:22:38.000,174,11069192,4445,0,1750699357,13168.947428129999,33186.431991749996,53317.494747840006 2025-06-23,17:22:39.000,174,11069288,3444,0,1750699358,13168.839647169989,30417.378646890007,53317.473786480004 2025-06-23,17:22:40.000,174,11069242,4565,0,1750699359,13168.765547759998,32724.840861089993,53317.44583800001 2025-06-23,17:22:41.000,174,11069242,4365,0,1750699360,13168.657766799988,31340.278943009995,53317.36897968001 2025-06-23,17:22:42.000,174,11069226,4485,0,1750699361,13168.563458459997,31340.123862149994,53317.4109024 2025-06-23,17:22:43.000,174,11069206,3685,0,1750699362,13168.489359049992,25802.04536895,53317.31308272 2025-06-23,17:22:44.000,174,11069236,4365,0,1750699363,13168.401787019997,28570.95773121,53317.355005440004 2025-06-23,17:22:45.000,174,11069181,4765,0,1750699364,13168.381578089997,26724.832878989997,53317.327056960006 2025-06-23,17:22:46.000,174,11069262,4325,0,1750699365,13168.361369159997,25340.179322220007,53317.3410312 2025-06-23,17:22:47.000,174,11069244,3565,0,1750699366,13168.347896539992,28109.225617949996,53317.28513424 2025-06-23,17:22:48.000,174,11069224,4245,0,1750699367,13168.307478679992,28570.64052036,53317.29212136 2025-06-23,17:22:49.000,174,11069281,4805,0,1750699368,13168.294006060001,30416.589144330006,53317.25019864001 2025-06-23,17:22:50.000,174,11069310,4325,0,1750699369,13168.314214990001,31801.108767629994,53317.26417288 2025-06-23,17:22:51.000,174,11069297,3965,0,1750699370,13168.294006060001,29493.498521700007,53317.22225016 2025-06-23,17:22:52.000,174,11069283,4725,0,1750699371,13168.280533439996,29032.076570160003,53317.14539184 2025-06-23,17:22:53.000,174,11069329,4445,0,1750699372,13168.280533439996,29032.12591407,53317.18032744001 2025-06-23,17:22:54.000,174,11069309,3685,0,1750699373,13168.273797130001,31339.665668700007,53317.20128880001 2025-06-23,17:22:55.000,174,11069259,4605,0,1750699374,13168.260324509996,30416.716028669995,53317.159366080006 2025-06-23,17:22:56.000,174,11069284,4205,0,1750699375,13168.240115579996,25801.73520723,53317.04757216 2025-06-23,17:22:57.000,174,11069355,4004,0,1750699376,13168.253588200001,29032.309191449996,53317.10346912 2025-06-23,17:22:58.000,174,11069300,3965,0,1750699377,13168.240115579996,31801.35548718,53317.13141760001 2025-06-23,17:22:59.000,174,11069310,4445,0,1750699378,13168.226642959991,30878.342404979994,53317.17334032 2025-06-23,17:23:00.000,174,11069289,4805,0,1750699379,13168.186225099991,27186.346469220007,53316.98468808001 2025-06-23,17:23:01.000,174,11069286,3565,0,1750699380,13168.166016169991,28109.35250229,53317.15237896001 2025-06-23,17:23:02.000,174,11069311,4925,0,1750699381,13168.145807239991,28109.289060120005,53317.06853352 2025-06-23,17:23:03.000,174,11069250,4285,0,1750699382,13168.06497151999,26724.755338560004,53317.096482 2025-06-23,17:23:04.000,174,11069262,3405,0,1750699383,13168.02455365999,32724.234635910005,53317.11744336 2025-06-23,17:23:05.000,174,11069215,4004,0,1750699384,13167.93024532,29493.59016039,53317.08250776001 2025-06-23,17:23:06.000,174,11069283,4765,0,1750699385,13167.88982746,26263.03027443,53317.08250776001 2025-06-23,17:23:07.000,174,11069303,4485,0,1750699386,13167.78878281,22109.422060619996,53317.11744336 2025-06-23,17:23:08.000,174,11069306,3405,0,1750699387,13167.694474469994,29954.899325849998,53317.06853352 2025-06-23,17:23:09.000,174,11069330,4045,0,1750699388,13167.593429819994,29493.26590041,53317.12443048 2025-06-23,17:23:10.000,174,11069299,5044,0,1750699389,13167.465439929998,25801.185375090005,53317.03359792001 2025-06-23,17:23:11.000,174,11069318,3685,0,1750699390,13167.350922659993,30416.00406654,53317.019623680004 2025-06-23,17:23:12.000,174,11069293,3965,0,1750699391,13167.270086939992,25801.037343360003,53316.99866232 2025-06-23,17:23:13.000,174,11069329,3924,0,1750699392,13167.209460149992,27646.957770809997,53316.991675200006 2025-06-23,17:23:14.000,174,11069264,4085,0,1750699393,13167.148833359992,32723.33234727,53316.970713840004 2025-06-23,17:23:15.000,174,11069310,4485,0,1750699394,13167.115151810001,29031.30116586,53316.991675200006 2025-06-23,17:23:16.000,174,11069276,4285,0,1750699395,13167.027579779991,25800.818820329994,53316.9567396 2025-06-23,17:23:17.000,174,11069326,4645,0,1750699396,13166.9736893,26262.290115779993,53316.97770096 2025-06-23,17:23:18.000,174,11069263,4445,0,1750699397,13166.993898230001,31800.185331600005,53316.970713840004 2025-06-23,17:23:19.000,174,11069260,4605,0,1750699398,13166.9736893,30415.651610040004,53316.9567396 2025-06-23,17:23:20.000,174,11069339,4004,0,1750699399,13167.014107160001,31800.143036819994,53316.921804000005 2025-06-23,17:23:21.000,174,11069263,4605,0,1750699400,13167.034316090001,29031.0051024,53316.92879112 2025-06-23,17:23:22.000,174,11069262,4365,0,1750699401,13167.067997639992,30876.904382459994,53316.91481688001 2025-06-23,17:23:23.000,174,11069348,4365,0,1750699402,13167.074733950001,28107.851037600005,53316.9567396 2025-06-23,17:23:24.000,174,11069283,4725,0,1750699403,13167.088206569992,29030.730186329994,53316.90084264 2025-06-23,17:23:25.000,174,11069284,4165,0,1750699404,13167.142097049997,31338.044368799994,53316.94975248 2025-06-23,17:23:26.000,174,11069305,4325,0,1750699405,13167.081470259996,30414.88325487,53316.921804000005 2025-06-23,17:23:27.000,174,11069370,4365,0,1750699406,13167.061261329996,28568.779550039995,53316.94975248 2025-06-23,17:23:28.000,174,11069203,4685,0,1750699407,13166.960216679996,26261.225697150003,53316.89385552001 2025-06-23,17:23:29.000,174,11069284,4245,0,1750699408,13166.85243572,28568.55397788,53316.91481688001 2025-06-23,17:23:30.000,174,11069262,4485,0,1750699409,13166.7716,26722.450273049995,53316.93577824 2025-06-23,17:23:31.000,174,11069286,3485,0,1750699410,13166.69076428,32721.753342149997,53316.90084264 2025-06-23,17:23:32.000,174,11069339,4805,0,1750699411,13166.58298331999,30875.579146019998,53316.94975248 2025-06-23,17:23:33.000,174,11069325,4765,0,1750699412,13166.488674979999,29952.544916429993,53316.98468808001 2025-06-23,17:23:34.000,174,11069293,4565,0,1750699413,13166.407839259999,32259.866148030007,53317.00564944 2025-06-23,17:23:35.000,174,11069264,3565,0,1750699414,13166.353948779994,32259.809754989998,53316.92879112 2025-06-23,17:23:36.000,174,11069223,4725,0,1750699415,13166.225958889998,30413.861131020007,53316.8868684 2025-06-23,17:23:37.000,174,11069239,4965,0,1750699416,13166.084496379997,34105.730182440006,53316.86590704001 2025-06-23,17:23:38.000,174,11069261,4685,0,1750699417,13166.057551140002,28106.32137639,53316.872894160006 2025-06-23,17:23:39.000,174,11069343,4605,0,1750699418,13165.868934459992,30875.290131689995,53316.81699720001 2025-06-23,17:23:40.000,174,11069285,4045,0,1750699419,13165.788098739991,32721.224657400002,53316.851932800004 2025-06-23,17:23:41.000,174,11069276,3725,0,1750699420,13165.740944569996,32721.344492610006,53316.76110024 2025-06-23,17:23:42.000,174,11069331,4365,0,1750699421,13165.66684515999,29029.482490320006,53316.74712600001 2025-06-23,17:23:43.000,174,11069457,3924,0,1750699422,13165.58600943999,32721.436131299997,53316.7121904 2025-06-23,17:23:44.000,174,11069458,3485,0,1750699423,13165.52538264999,28568.138079209995,53316.684241920004 2025-06-23,17:23:45.000,174,11069424,4325,0,1750699424,13165.46475585999,25799.282109990003,53316.6423192 2025-06-23,17:23:46.000,174,11069455,4405,0,1750699425,13165.44454692999,32260.190408010007,53316.635332080004 2025-06-23,17:23:47.000,174,11069407,4004,0,1750699426,13165.40412906999,26260.866191520006,53316.572448 2025-06-23,17:23:48.000,174,11069396,4205,0,1750699427,13165.377183829994,29029.827897690004,53316.55847376001 2025-06-23,17:23:49.000,174,11069450,4285,0,1750699428,13165.35023859,29029.834946820003,53316.55148664 2025-06-23,17:23:50.000,174,11069375,4805,0,1750699429,13165.296348109994,34567.71606438,53316.5025768 2025-06-23,17:23:51.000,174,11069423,4565,0,1750699430,13165.33002966,26722.471420439993,53316.53052528001 2025-06-23,17:23:52.000,174,11069399,4125,0,1750699431,13165.296348109994,29952.78458685,53316.467641200004 2025-06-23,17:23:53.000,174,11069356,4125,0,1750699432,13165.289611799999,29491.270996620005,53316.44667984 2025-06-23,17:23:54.000,174,11069423,4805,0,1750699433,13165.289611799999,29952.699997289994,53316.418731360005 2025-06-23,17:23:55.000,174,11069456,4445,0,1750699434,13165.38392013999,31798.613375610003,53316.45366696 2025-06-23,17:23:56.000,174,11069445,4805,0,1750699435,13165.269402869999,28568.109882689998,53316.467641200004 2025-06-23,17:23:57.000,174,11069373,4725,0,1750699436,13165.276139179994,25337.71212672,53316.43969272001 2025-06-23,17:23:58.000,174,11069369,4685,0,1750699437,13165.296348109994,25337.585242379995,53316.5025768 2025-06-23,17:23:59.000,174,11069427,4605,0,1750699438,13165.235721319994,31336.986999300003,53316.537512400006 2025-06-23,17:24:00.000,174,11069433,4605,0,1750699439,13165.195303459994,32259.880246290006,53316.537512400006 2025-06-23,17:24:01.000,174,11069418,4485,0,1750699440,13165.127940359998,26260.499636759996,53316.45366696 2025-06-23,17:24:02.000,174,11069397,3965,0,1750699441,13165.188567149999,31798.46534388,53316.46065408001 2025-06-23,17:24:03.000,174,11069366,4405,0,1750699442,13165.141412979989,30875.39586864,53316.52353816 2025-06-23,17:24:04.000,174,11069393,4765,0,1750699443,13165.114467739993,29952.439179480003,53316.488602560006 2025-06-23,17:24:05.000,174,11069314,3485,0,1750699444,13165.168358219998,33182.95677066001,53316.50956392001 2025-06-23,17:24:06.000,174,11069491,4805,0,1750699445,13165.020159399988,27645.082702230007,53316.42571848 2025-06-23,17:24:07.000,174,11069463,4725,0,1750699446,13165.074049879993,28106.659734629997,53316.55847376001 2025-06-23,17:24:08.000,174,11069552,4205,0,1750699447,13165.107731429998,29491.242800099993,53316.61437072 2025-06-23,17:24:09.000,174,11069523,4765,0,1750699448,13165.100995119989,28568.166275730007,53316.50956392001 2025-06-23,17:24:10.000,174,11069362,4365,0,1750699449,13165.255930249994,26722.266995669997,53316.60738360001 2025-06-23,17:24:11.000,174,11069487,4645,0,1750699450,13165.38392013999,29491.066571849995,53316.71917752 2025-06-23,17:24:12.000,174,11069509,3965,0,1750699451,13165.50517371999,30414.171292740008,53316.72616464001 2025-06-23,17:24:13.000,174,11069474,4245,0,1750699452,13165.660108849996,30414.002113619994,53316.76110024 2025-06-23,17:24:14.000,174,11069473,4845,0,1750699453,13165.65337254,27645.026309189998,53316.78904872 2025-06-23,17:24:15.000,174,11069426,4445,0,1750699454,13165.75441719,31337.00814669,53316.81001008 2025-06-23,17:24:16.000,174,11069464,4085,0,1750699455,13165.781362429996,27645.01926006,53316.83795856 2025-06-23,17:24:17.000,174,11069442,4285,0,1750699456,13165.828516599991,30413.91752406,53316.8868684 2025-06-23,17:24:18.000,174,11069380,4365,0,1750699457,13165.821780289996,33182.87923023,53316.83097144 2025-06-23,17:24:19.000,174,11069371,4565,0,1750699458,13165.788098739991,26722.020276120005,53316.872894160006 2025-06-23,17:24:20.000,174,11069339,4805,0,1750699459,13165.740944569996,32259.859098900008,53316.76110024 2025-06-23,17:24:21.000,174,11069477,4605,0,1750699460,13165.67358147,27183.470424180006,53316.754113120005 2025-06-23,17:24:22.000,174,11069460,3765,0,1750699461,13165.66684515999,29952.368688179995,53316.74712600001 2025-06-23,17:24:23.000,174,11069341,4725,0,1750699462,13165.62642729999,27644.892375719995,53316.79603584001 2025-06-23,17:24:24.000,174,11069447,4885,0,1750699463,13165.53211896,27183.639603300006,53316.76808736 2025-06-23,17:24:25.000,174,11069224,4205,0,1750699464,13165.619690989995,30875.191443870004,53316.803022960004 2025-06-23,17:24:26.000,174,11069351,4805,0,1750699465,13165.707263019991,29491.052473589996,53316.67725480001 2025-06-23,17:24:27.000,174,11069370,4365,0,1750699466,13165.680317779996,28106.497604639997,53316.72616464001 2025-06-23,17:24:28.000,174,11069472,4405,0,1750699467,13165.868934459992,28568.131030079996,53316.872894160006 2025-06-23,17:24:29.000,174,11069535,4645,0,1750699468,13165.740944569996,27645.117947880004,53316.823984320006 2025-06-23,17:24:30.000,174,11069371,4965,0,1750699469,13165.740944569996,28106.744324190004,53316.823984320006 2025-06-23,17:24:31.000,174,11069439,4685,0,1750699470,13165.720735639996,28568.25086529,53316.79603584001 2025-06-23,17:24:32.000,174,11069517,5005,0,1750699471,13165.720735639996,26260.866191520006,53316.84494568001 2025-06-23,17:24:33.000,174,11069419,4685,0,1750699472,13165.660108849996,29491.235750969994,53316.8868684 2025-06-23,17:24:34.000,174,11069408,4365,0,1750699473,13165.727471949991,29029.813799430005,53316.89385552001 2025-06-23,17:24:35.000,174,11069386,4205,0,1750699474,13165.727471949991,30414.24883317,53316.872894160006 2025-06-23,17:24:36.000,174,11069458,4565,0,1750699475,13165.720735639996,32260.232702790003,53316.851932800004 2025-06-23,17:24:37.000,174,11069503,4605,0,1750699476,13165.660108849996,31337.261915370007,53316.823984320006 2025-06-23,17:24:38.000,174,11069483,3885,0,1750699477,13165.68705408999,28568.215619640003,53316.823984320006 2025-06-23,17:24:39.000,174,11069433,4765,0,1750699478,13165.788098739991,32260.126965839998,53316.89385552001 2025-06-23,17:24:40.000,174,11069429,3924,0,1750699479,13165.882407079996,27183.738291119997,53316.85891992 2025-06-23,17:24:41.000,174,11069459,4525,0,1750699480,13165.996924350002,30414.002113619994,53316.84494568001 2025-06-23,17:24:42.000,174,11069449,3645,0,1750699481,13166.064287449997,36874.839920340004,53317.00564944 2025-06-23,17:24:43.000,174,11069439,4645,0,1750699482,13166.131650549993,31336.86716409,53316.970713840004 2025-06-23,17:24:44.000,174,11069449,4645,0,1750699483,13166.259640439988,34567.26492006,53317.019623680004 2025-06-23,17:24:45.000,174,11069493,4645,0,1750699484,13166.380894019989,27183.477473310006,53317.019623680004 2025-06-23,17:24:46.000,174,11069304,4245,0,1750699485,13166.468466049999,32259.859098900008,53316.97770096 2025-06-23,17:24:47.000,174,11069480,4325,0,1750699486,13166.468466049999,29952.277049490003,53317.05455928 2025-06-23,17:24:48.000,174,11069486,4445,0,1750699487,13166.556038079994,29952.277049490003,53317.08250776001 2025-06-23,17:24:49.000,174,11069392,4325,0,1750699488,13166.488674979999,31798.225673459994,53317.08250776001 2025-06-23,17:24:50.000,174,11069511,4605,0,1750699489,13166.407839259999,25337.458358040007,53317.12443048 2025-06-23,17:24:51.000,174,11069385,4445,0,1750699490,13166.475202359994,28106.363671169995,53317.13141760001 2025-06-23,17:24:52.000,174,11069435,4205,0,1750699491,13166.414575569994,26260.351605029995,53317.12443048 2025-06-23,17:24:53.000,174,11069424,4245,0,1750699492,13166.360685089989,33182.7311985,53317.04757216 2025-06-23,17:24:54.000,174,11069430,4245,0,1750699493,13166.286585679998,30875.24078778,53317.12443048 2025-06-23,17:24:55.000,174,11069426,4485,0,1750699494,13166.279849369988,21645.50471706,53317.089494880005 2025-06-23,17:24:56.000,174,11069492,3725,0,1750699495,13166.313530919993,30875.177345610005,53317.096482 2025-06-23,17:24:57.000,174,11069428,4565,0,1750699496,13166.205749959998,29490.643624050004,53317.11744336 2025-06-23,17:24:58.000,174,11069442,4405,0,1750699497,13166.212486269993,26721.681917880007,53317.159366080006 2025-06-23,17:24:59.000,174,11069506,3685,0,1750699498,13166.185541029998,30413.487527129997,53317.18032744001 2025-06-23,17:25:00.000,174,11069397,4925,0,1750699499,13166.165332099998,23491.122031920007,53317.14539184 2025-06-23,17:25:01.000,174,11069473,5125,0,1750699500,13166.097969000002,29028.91151079,53317.15237896001 2025-06-23,17:25:02.000,174,11069436,4165,0,1750699501,13165.976715420002,33182.20251375,53317.12443048 2025-06-23,17:25:03.000,174,11069427,4165,0,1750699502,13165.848725529991,27644.448280530007,53317.089494880005 2025-06-23,17:25:04.000,174,11069501,5125,0,1750699503,13165.794835050001,32259.196480679995,53317.12443048 2025-06-23,17:25:05.000,174,11069439,3965,0,1750699504,13165.67358147,29028.939707309997,53317.11744336 2025-06-23,17:25:06.000,174,11069428,4645,0,1750699505,13165.62642729999,27182.991083340006,53317.06154640001 2025-06-23,17:25:07.000,174,11069451,4765,0,1750699506,13165.45128324,26259.999148529998,53317.10346912 2025-06-23,17:25:08.000,174,11069499,4845,0,1750699507,13165.316557039994,27644.624508780005,53316.98468808001 2025-06-23,17:25:09.000,174,11069464,4445,0,1750699508,13165.289611799999,31798.14813303,53316.970713840004 2025-06-23,17:25:10.000,174,11069473,4125,0,1750699509,13165.289611799999,35951.439135990004,53317.03359792001 2025-06-23,17:25:11.000,174,11069410,3565,0,1750699510,13165.222248699989,30875.325377340007,53317.0266108 2025-06-23,17:25:12.000,174,11069543,4765,0,1750699511,13165.006686779998,29491.045424459997,53316.98468808001 2025-06-23,17:25:13.000,174,11069570,3444,0,1750699512,13164.898905820002,31337.381750579996,53316.90084264 2025-06-23,17:25:14.000,174,11069232,3565,0,1750699513,13164.683343899997,30414.840960090005,53316.85891992 2025-06-23,17:25:15.000,174,11069651,4965,0,1750699514,13164.55535401,26261.43012192,53316.84494568001 2025-06-23,17:25:16.000,174,11069628,3765,0,1750699515,13164.487990909991,28107.308254589996,53316.90084264 2025-06-23,17:25:17.000,174,11069415,4965,0,1750699516,13164.319583159995,32261.120893169995,53316.73315176 2025-06-23,17:25:18.000,174,11069468,4485,0,1750699517,13164.198329579995,26723.289119520006,53316.86590704001 2025-06-23,17:25:19.000,174,11069482,3845,0,1750699518,13164.19159327,31799.720089020004,53316.823984320006 2025-06-23,17:25:20.000,174,11069509,4925,0,1750699519,13163.982767659989,33184.415940570005,53316.71917752 2025-06-23,17:25:21.000,174,11069508,4325,0,1750699520,13163.942349799989,30877.080610710007,53316.69821616001 2025-06-23,17:25:22.000,174,11069408,4525,0,1750699521,13164.04339444999,31338.481414859998,53316.85891992 2025-06-23,17:25:23.000,174,11069371,5125,0,1750699522,13163.962558729989,27646.45023345,53316.81001008 2025-06-23,17:25:24.000,174,11069560,3485,0,1750699523,13163.746996809998,28569.463315650006,53316.81001008 2025-06-23,17:25:25.000,174,11069475,4045,0,1750699524,13163.733524189993,25339.213591410007,53316.71917752 2025-06-23,17:25:26.000,174,11069375,4965,0,1750699525,13163.699842640002,30877.186347659997,53316.61437072 2025-06-23,17:25:27.000,174,11069336,4405,0,1750699526,13163.612270609992,28569.54085608,53316.53052528001 2025-06-23,17:25:28.000,174,11069445,4765,0,1750699527,13163.592061679992,29954.032282860004,53316.467641200004 2025-06-23,17:25:29.000,174,11069467,4925,0,1750699528,13163.592061679992,27184.99303626,53316.52353816 2025-06-23,17:25:30.000,174,11069421,4645,0,1750699529,13163.592061679992,32722.817760780003,53316.47462832 2025-06-23,17:25:31.000,174,11069453,4525,0,1750699530,13163.639215850002,29030.850021539998,53316.418731360005 2025-06-23,17:25:32.000,174,11069467,4725,0,1750699531,13163.686370019997,31338.192400529995,53316.35584728 2025-06-23,17:25:33.000,174,11069474,4405,0,1750699532,13163.767205739998,27646.168268249996,53316.34187304001 2025-06-23,17:25:34.000,174,11069441,4805,0,1750699533,13163.821096219988,34107.06951714,53316.39078288001 2025-06-23,17:25:35.000,174,11069415,4605,0,1750699534,13163.935613489994,31337.896337070008,53316.39078288001 2025-06-23,17:25:36.000,174,11069446,4365,0,1750699535,13164.13096648,30876.333402930002,53316.348860160004 2025-06-23,17:25:37.000,174,11069434,4365,0,1750699536,13164.117493859994,29030.264943750008,53316.22309200001 2025-06-23,17:25:38.000,174,11069410,4445,0,1750699537,13164.17138434,27645.703025669995,53316.27898896 2025-06-23,17:25:39.000,174,11069451,4605,0,1750699538,13164.238747439995,27184.18943544,53316.320911680006 2025-06-23,17:25:40.000,174,11069478,4285,0,1750699539,13164.279165299995,31337.50158579,53316.37680864 2025-06-23,17:25:41.000,174,11069441,4885,0,1750699540,13164.25222006,29491.461323130003,53316.31392456001 2025-06-23,17:25:42.000,174,11069472,4125,0,1750699541,13164.258956369995,30414.298177079996,53316.41174424001 2025-06-23,17:25:43.000,174,11069442,4525,0,1750699542,13164.18485695999,30414.157194479994,53316.40475712 2025-06-23,17:25:44.000,174,11069447,4765,0,1750699543,13164.15117541,28106.63153811,53316.45366696 2025-06-23,17:25:45.000,174,11069450,4405,0,1750699544,13164.029921829999,24875.965915199995,53316.49558968 2025-06-23,17:25:46.000,174,11069453,4965,0,1750699545,13163.922140869989,24875.90952216,53316.4327056 2025-06-23,17:25:47.000,174,11069457,4885,0,1750699546,13163.773942049993,28106.194492049995,53316.47462832 2025-06-23,17:25:48.000,174,11069444,4285,0,1750699547,13163.699842640002,31797.943708260005,53316.39078288001 2025-06-23,17:25:49.000,174,11069482,4525,0,1750699548,13163.538171200002,33643.70905485,53316.418731360005 2025-06-23,17:25:50.000,174,11069409,4645,0,1750699549,13163.376499760001,31797.548956979997,53316.320911680006 2025-06-23,17:25:51.000,174,11069433,4685,0,1750699550,13163.21482832,32720.491547879996,53316.36283440001 2025-06-23,17:25:52.000,174,11069535,4565,0,1750699551,13163.11378367,25798.04851224,53316.37680864 2025-06-23,17:25:53.000,174,11069459,4765,0,1750699552,13163.039684259995,29028.27708909,53316.35584728 2025-06-23,17:25:54.000,174,11069397,4565,0,1750699553,13162.92516698999,29489.600352809997,53316.35584728 2025-06-23,17:25:55.000,174,11069227,4565,0,1750699554,13162.82412233999,37334.704014150004,53316.35584728 2025-06-23,17:25:56.000,174,11069327,4845,0,1750699555,13162.689396139998,25336.140170729996,53316.369821520006 2025-06-23,17:25:57.000,174,11069336,4365,0,1750699556,13162.628769349998,29027.903485200004,53316.31392456001 2025-06-23,17:25:58.000,174,11069291,4965,0,1750699557,13162.601824109988,27643.25697756,53316.31392456001 2025-06-23,17:25:59.000,174,11069284,4525,0,1750699558,13162.581615179988,28104.615486929993,53316.299950320004 2025-06-23,17:26:00.000,174,11069216,3485,0,1750699559,13162.615296729993,28565.959898040004,53316.320911680006 2025-06-23,17:26:01.000,174,11069355,3965,0,1750699560,13162.581615179988,29488.78970286,53316.29296320001 2025-06-23,17:26:02.000,174,11069287,4925,0,1750699561,13162.615296729993,31796.07568881,53316.28597608 2025-06-23,17:26:03.000,174,11069125,4805,0,1750699562,13162.642241969988,31334.512754669995,53316.3278988 2025-06-23,17:26:04.000,174,11069277,3804,0,1750699563,13162.682659829989,29949.964934849995,53316.34187304001 2025-06-23,17:26:05.000,174,11069139,4845,0,1750699564,13162.702868759989,29949.795755729996,53316.23007912 2025-06-23,17:26:06.000,174,11069291,4205,0,1750699565,13162.716341379994,30411.168363360004,53316.2580276 2025-06-23,17:26:07.000,174,11069311,4085,0,1750699566,13162.723077689989,28103.720247420002,53316.23706624 2025-06-23,17:26:08.000,174,11069222,4445,0,1750699567,13162.750022929999,32718.36271062,53316.23706624 2025-06-23,17:26:09.000,174,11069266,4405,0,1750699568,13162.776968169994,29949.358709670007,53316.251040480005 2025-06-23,17:26:10.000,174,11069308,4485,0,1750699569,13162.756759239994,26257.468510859995,53316.27200184001 2025-06-23,17:26:11.000,174,11069318,4645,0,1750699570,13162.723077689989,29026.282185300006,53316.21610488 2025-06-23,17:26:12.000,174,11069293,4965,0,1750699571,13162.615296729993,24411.512837760005,53316.26501472 2025-06-23,17:26:13.000,174,11069246,3645,0,1750699572,13162.547933629998,32256.503713020007,53316.1881564 2025-06-23,17:26:14.000,174,11069271,4925,0,1750699573,13162.453625289992,32717.939762819995,53316.27200184001 2025-06-23,17:26:15.000,174,11069341,4765,0,1750699574,13162.332371709992,27641.875348079993,53316.1881564 2025-06-23,17:26:16.000,174,11069309,3885,0,1750699575,13162.258272300001,30410.674924260005,53316.16719504 2025-06-23,17:26:17.000,174,11069335,5085,0,1750699576,13162.110073479991,29026.373823989998,53316.17418216001 2025-06-23,17:26:18.000,174,11069299,3924,0,1750699577,13161.90798417999,30410.978036850007,53316.132259440004 2025-06-23,17:26:19.000,174,11069333,5085,0,1750699578,13161.70589487999,26719.264066289994,53316.132259440004 2025-06-23,17:26:20.000,174,11069346,4565,0,1750699579,13161.591377609999,29949.626576609997,53316.07636248001 2025-06-23,17:26:21.000,174,11069224,3485,0,1750699580,13161.537487129994,33180.087774750005,53315.97155568 2025-06-23,17:26:22.000,174,11069350,4685,0,1750699581,13161.436442479993,32257.490591220005,53315.95059432 2025-06-23,17:26:23.000,174,11069306,3725,0,1750699582,13161.301716280002,28104.22778478,53315.89469736 2025-06-23,17:26:24.000,174,11069075,5044,0,1750699583,13161.308452589998,32257.772556419994,53315.90867160001 2025-06-23,17:26:25.000,174,11069491,4925,0,1750699584,13161.160253770002,29488.839046769994,53315.97854280001 2025-06-23,17:26:26.000,174,11069084,4525,0,1750699585,13161.146781149997,33642.4049658,53315.866748880006 2025-06-23,17:26:27.000,174,11069291,4925,0,1750699586,13161.254562109993,29489.219699790003,53315.82482616 2025-06-23,17:26:28.000,174,11069116,4485,0,1750699587,13161.389288309998,31796.7312579,53315.76194208 2025-06-23,17:26:29.000,174,11069053,4645,0,1750699588,13161.584641299989,30412.296224160003,53315.77591632 2025-06-23,17:26:30.000,174,11069393,4965,0,1750699589,13161.719367499994,30412.613435010004,53315.915658720005 2025-06-23,17:26:31.000,174,11069012,4645,0,1750699590,13161.60485022999,27643.785662309994,53315.915658720005 2025-06-23,17:26:32.000,174,11069194,4405,0,1750699591,13161.638531779994,29950.951813050007,53315.845787520004 2025-06-23,17:26:33.000,174,11069200,4645,0,1750699592,13161.658740709994,29489.88231801,53315.915658720005 2025-06-23,17:26:34.000,174,11069047,4885,0,1750699593,13161.68568594999,32720.12499312,53315.95059432 2025-06-23,17:26:35.000,174,11069212,4645,0,1750699594,13161.68568594999,30412.895400210007,53315.9436072 2025-06-23,17:26:36.000,174,11069269,4765,0,1750699595,13161.672213329999,26720.765530980003,53315.964568560004 2025-06-23,17:26:37.000,174,11069255,4965,0,1750699596,13161.800203219995,32258.632550280003,53315.90867160001 2025-06-23,17:26:38.000,174,11069199,4925,0,1750699597,13161.87430263,31797.076665269997,53315.873736 2025-06-23,17:26:39.000,174,11069244,4445,0,1750699598,13161.82714845999,31797.083714399996,53315.95059432 2025-06-23,17:26:40.000,174,11069277,5085,0,1750699599,13161.8540937,30873.95079699,53315.93662008001 2025-06-23,17:26:41.000,174,11069197,5085,0,1750699600,13161.779994289995,25336.147219859995,53316.00649128001 2025-06-23,17:26:42.000,174,11069201,4765,0,1750699601,13161.74631273999,32258.223700739996,53316.013478400004 2025-06-23,17:26:43.000,174,11069292,4365,0,1750699602,13161.76652166999,29489.381829780003,53316.013478400004 2025-06-23,17:26:44.000,174,11069181,4965,0,1750699603,13161.759785359995,30873.746372220005,53316.06937536 2025-06-23,17:26:45.000,174,11069337,4885,0,1750699604,13161.921456799995,29027.586274350004,53316.1182852 2025-06-23,17:26:46.000,174,11069013,4205,0,1750699605,13161.98881989999,31334.93570247,53316.181169280004 2025-06-23,17:26:47.000,174,11069311,5285,0,1750699606,13162.042710379996,32257.751409029996,53316.153220800006 2025-06-23,17:26:48.000,174,11069204,4285,0,1750699607,13162.103337169996,29488.909538070002,53316.22309200001 2025-06-23,17:26:49.000,174,11069143,5005,0,1750699608,13162.204381819996,30873.400964850007,53316.2580276 2025-06-23,17:26:50.000,174,11069181,5005,0,1750699609,13162.197645510001,29950.289194829995,53316.22309200001 2025-06-23,17:26:51.000,174,11069331,4965,0,1750699610,13162.271744919992,25335.646731629997,53316.3278988 2025-06-23,17:26:52.000,174,11069135,4725,0,1750699611,13162.022501449996,35949.676853490004,53316.320911680006 2025-06-23,17:26:53.000,174,11069289,5205,0,1750699612,13162.285217539997,28565.86121022,53316.23007912 2025-06-23,17:26:54.000,174,11069255,4605,0,1750699613,13162.197645510001,33642.341523630006,53316.22309200001 2025-06-23,17:26:55.000,174,11069326,3845,0,1750699614,13162.251535989992,26258.603420789994,53316.2580276 2025-06-23,17:26:56.000,174,11069190,3685,0,1750699615,13162.298690160002,26258.744403389996,53316.19514352001 2025-06-23,17:26:57.000,174,11069325,4925,0,1750699616,13162.318899090002,29027.684962169995,53316.23706624 2025-06-23,17:26:58.000,174,11069222,4325,0,1750699617,13162.305426469997,23028.522875669994,53316.22309200001 2025-06-23,17:26:59.000,174,11069310,4605,0,1750699618,13162.251535989992,29489.353633260005,53316.1182852 2025-06-23,17:27:00.000,174,11069382,4485,0,1750699619,13162.278481230001,24413.14823592,53316.13924656 2025-06-23,17:27:01.000,174,11069249,4845,0,1750699620,13162.285217539997,31335.527829390005,53316.06238824 2025-06-23,17:27:02.000,174,11069269,4845,0,1750699621,13162.157227650001,30874.007190029995,53316.00649128001 2025-06-23,17:27:03.000,174,11069123,4765,0,1750699622,13162.238063370001,29489.818875840007,53315.964568560004 2025-06-23,17:27:04.000,174,11069355,4725,0,1750699623,13162.150491339991,27643.827957090005,53316.21610488 2025-06-23,17:27:05.000,174,11069257,4925,0,1750699624,13162.150491339991,29951.269023900008,53316.132259440004 2025-06-23,17:27:06.000,174,11069323,4845,0,1750699625,13162.231327059992,29489.776581059996,53316.09732384 2025-06-23,17:27:07.000,174,11069219,4725,0,1750699626,13162.332371709992,27182.370759900004,53316.02046552 2025-06-23,17:27:08.000,174,11069178,4405,0,1750699627,13162.231327059992,26259.371775959997,53316.05540112001 2025-06-23,17:27:09.000,174,11069213,4765,0,1750699628,13162.211118129992,28566.763498860004,53316.11129808 2025-06-23,17:27:10.000,174,11069215,4045,0,1750699629,13162.244799679997,26259.251940750008,53316.132259440004 2025-06-23,17:27:11.000,174,11069218,4285,0,1750699630,13162.258272300001,29028.10086084,53316.16020792 2025-06-23,17:27:12.000,174,11069416,4325,0,1750699631,13162.318899090002,30412.465403280003,53316.16020792 2025-06-23,17:27:13.000,174,11069306,3605,0,1750699632,13162.359316950002,24413.246923740007,53316.27200184001 2025-06-23,17:27:14.000,174,11069289,4925,0,1750699633,13162.285217539997,29028.164303009995,53316.34187304001 2025-06-23,17:27:15.000,174,11069263,5085,0,1750699634,13162.197645510001,26720.63159751,53316.251040480005 2025-06-23,17:27:16.000,174,11069186,4405,0,1750699635,13162.211118129992,29489.431173689998,53316.29296320001 2025-06-23,17:27:17.000,174,11069257,5005,0,1750699636,13162.251535989992,30874.000140899996,53316.29296320001 2025-06-23,17:27:18.000,174,11069348,4485,0,1750699637,13162.170700269991,27643.665827100005,53316.27200184001 2025-06-23,17:27:19.000,174,11069235,4885,0,1750699638,13162.217854440001,30412.528845449997,53316.27898896 2025-06-23,17:27:20.000,174,11069189,4805,0,1750699639,13162.110073479991,31335.534878520004,53316.23007912 2025-06-23,17:27:21.000,174,11069124,4405,0,1750699640,13162.09660086,28566.63661452,53316.299950320004 2025-06-23,17:27:22.000,174,11069178,4485,0,1750699641,13162.02923775999,32719.98401052,53316.39777 2025-06-23,17:27:23.000,174,11069402,4525,0,1750699642,13161.901247869995,28567.031365799994,53316.48161544001 2025-06-23,17:27:24.000,174,11069510,4525,0,1750699643,13161.84735738999,28566.97497276,53316.24405336001 2025-06-23,17:27:25.000,174,11069275,5125,0,1750699644,13161.84735738999,28566.841039289997,53316.45366696 2025-06-23,17:27:26.000,174,11069197,4925,0,1750699645,13161.779994289995,30874.2821061,53316.27898896 2025-06-23,17:27:27.000,174,11069338,4485,0,1750699646,13161.86756631999,28566.904481460006,53316.181169280004 2025-06-23,17:27:28.000,174,11069353,4605,0,1750699647,13161.658740709994,26259.632593770002,53316.153220800006 2025-06-23,17:27:29.000,174,11069254,4365,0,1750699648,13161.652004399999,29028.509710380007,53316.14623368001 2025-06-23,17:27:30.000,174,11069310,4405,0,1750699649,13161.510541889998,34104.926581620006,53316.1881564 2025-06-23,17:27:31.000,174,11069282,3405,0,1750699650,13161.524014509989,29951.66377518,53316.16719504 2025-06-23,17:27:32.000,174,11069346,4445,0,1750699651,13161.497069269994,27182.73026553,53316.16020792 2025-06-23,17:27:33.000,174,11069286,4325,0,1750699652,13161.476860339993,30874.571120430002,53316.16020792 2025-06-23,17:27:34.000,174,11069328,4605,0,1750699653,13161.530750819999,31336.127005439994,53316.1182852 2025-06-23,17:27:35.000,174,11069207,4205,0,1750699654,13161.530750819999,25336.760494169997,53316.09732384 2025-06-23,17:27:36.000,174,11069233,4845,0,1750699655,13161.503805579989,32259.076645470006,53316.21610488 2025-06-23,17:27:37.000,174,11069258,4485,0,1750699656,13161.678949639994,33182.08972767,53316.22309200001 2025-06-23,17:27:38.000,174,11069192,4525,0,1750699657,13161.530750819999,29490.234774509998,53316.1182852 2025-06-23,17:27:39.000,174,11069250,4445,0,1750699658,13161.550959749999,26721.315363119997,53316.202130640006 2025-06-23,17:27:40.000,174,11069248,4485,0,1750699659,13161.577904989994,30874.7755452,53316.24405336001 2025-06-23,17:27:41.000,174,11069183,4845,0,1750699660,13161.544223439989,29490.262971029995,53316.24405336001 2025-06-23,17:27:42.000,174,11069335,5005,0,1750699661,13161.584641299989,23490.89645976,53316.04142688 2025-06-23,17:27:43.000,174,11069347,4845,0,1750699662,13161.591377609999,29028.848068620006,53316.12527232001 2025-06-23,17:27:44.000,174,11069251,4885,0,1750699663,13161.69242226,26259.780625500003,53316.10431096001 2025-06-23,17:27:45.000,174,11069332,4365,0,1750699664,13161.652004399999,29028.819872099994,53316.083349600005 2025-06-23,17:27:46.000,174,11069258,4565,0,1750699665,13161.652004399999,30413.198512799994,53316.1182852 2025-06-23,17:27:47.000,174,11069440,4365,0,1750699666,13161.779994289995,34105.16625204,53316.153220800006 2025-06-23,17:27:48.000,174,11069350,4725,0,1750699667,13161.699158569994,31797.82387305,53316.1881564 2025-06-23,17:27:49.000,174,11069258,4485,0,1750699668,13161.719367499994,30874.76144694,53316.083349600005 2025-06-23,17:27:50.000,174,11069333,5005,0,1750699669,13161.678949639994,28105.919575980006,53316.1182852 2025-06-23,17:27:51.000,174,11069321,4765,0,1750699670,13161.66547701999,31336.296184560008,53316.153220800006 2025-06-23,17:27:52.000,174,11069289,4725,0,1750699671,13161.62505915999,30874.789643459997,53316.11129808 2025-06-23,17:27:53.000,174,11069347,5005,0,1750699672,13161.598113919994,26721.512738760008,53316.11129808 2025-06-23,17:27:54.000,174,11069341,4605,0,1750699673,13161.618322849994,32259.351561539996,53316.05540112001 2025-06-23,17:27:55.000,174,11069317,4685,0,1750699674,13161.598113919994,31336.35962673,53316.1182852 2025-06-23,17:27:56.000,174,11069324,4645,0,1750699675,13161.577904989994,30874.895380410002,53316.153220800006 2025-06-23,17:27:57.000,174,11069341,5125,0,1750699676,13161.618322849994,26260.069639830006,53316.06937536 2025-06-23,17:27:58.000,174,11069318,4485,0,1750699677,13161.652004399999,30874.944724319997,53316.09732384 2025-06-23,17:27:59.000,174,11069287,4205,0,1750699678,13161.658740709994,23491.157277570004,53316.16020792 2025-06-23,17:28:00.000,174,11069328,3485,0,1750699679,13161.64526808999,28105.99711641,53316.16719504 2025-06-23,17:28:01.000,174,11069365,4885,0,1750699680,13161.699158569994,25798.450312650006,53316.27898896 2025-06-23,17:28:02.000,174,11069293,5005,0,1750699681,13161.739576429994,30874.733250420002,53316.202130640006 2025-06-23,17:28:03.000,174,11069277,4085,0,1750699682,13161.82714845999,25798.323428310003,53316.26501472 2025-06-23,17:28:04.000,174,11069284,3845,0,1750699683,13161.83388477,28567.038414929993,53316.251040480005 2025-06-23,17:28:05.000,174,11069285,4685,0,1750699684,13161.95513835,28566.897432330006,53316.3278988 2025-06-23,17:28:06.000,174,11069234,4445,0,1750699685,13161.96861096999,28566.707105819994,53316.33488592 2025-06-23,17:28:07.000,174,11069326,3525,0,1750699686,13162.07639193,27182.124040349998,53316.3278988 2025-06-23,17:28:08.000,174,11069299,4165,0,1750699687,13162.197645510001,27182.018303400007,53316.38379576 2025-06-23,17:28:09.000,174,11069271,4004,0,1750699688,13162.305426469997,30873.577193100005,53316.39777 2025-06-23,17:28:10.000,174,11069209,4765,0,1750699689,13162.433416359992,28566.065634989995,53316.44667984 2025-06-23,17:28:11.000,174,11069259,5044,0,1750699690,13162.622033039988,29027.31135828,53316.49558968 2025-06-23,17:28:12.000,174,11069234,3965,0,1750699691,13162.743286619989,29488.550032440005,53316.55847376001 2025-06-23,17:28:13.000,174,11069269,4885,0,1750699692,13162.817386029994,30872.83703445,53316.586422240005 2025-06-23,17:28:14.000,174,11069270,3725,0,1750699693,13162.871276509999,30872.646707940003,53316.537512400006 2025-06-23,17:28:15.000,174,11069301,4965,0,1750699694,13162.94537591999,28103.649756119994,53316.59340936 2025-06-23,17:28:16.000,174,11069303,4845,0,1750699695,13163.03294795,29026.472511810003,53316.69122904 2025-06-23,17:28:17.000,174,11069355,4165,0,1750699696,13163.10704735999,25334.540018219996,53316.684241920004 2025-06-23,17:28:18.000,174,11069256,3205,0,1750699697,13163.201355699995,29487.619547280003,53316.7121904 2025-06-23,17:28:19.000,174,11069319,4965,0,1750699698,13163.24850986999,27641.63567766,53316.83097144 2025-06-23,17:28:20.000,174,11069300,3525,0,1750699699,13163.241773559996,26718.587349809997,53316.81699720001 2025-06-23,17:28:21.000,174,11069318,4725,0,1750699700,13163.363027139996,27641.3396142,53316.94276536001 2025-06-23,17:28:22.000,174,11069245,4925,0,1750699701,13163.443862859996,29487.083813399993,53316.93577824 2025-06-23,17:28:23.000,174,11069283,4685,0,1750699702,13163.504489649997,27641.078796390007,53317.040585040006 2025-06-23,17:28:24.000,174,11069285,3965,0,1750699703,13163.517962270002,28563.993190769994,53317.096482 2025-06-23,17:28:25.000,174,11069311,3924,0,1750699704,13163.484280719997,29025.408093179998,53317.01263656001 2025-06-23,17:28:26.000,174,11069266,4125,0,1750699705,13163.403444999996,27640.966010310003,53317.06154640001 2025-06-23,17:28:27.000,174,11069336,3485,0,1750699706,13163.457335480001,31794.052588499995,53317.17334032 2025-06-23,17:28:28.000,174,11069259,4845,0,1750699707,13163.464071789997,31332.489654360004,53317.2362244 2025-06-23,17:28:29.000,174,11069258,4445,0,1750699708,13163.511225959992,27179.353732260002,53317.28513424 2025-06-23,17:28:30.000,174,11069259,4805,0,1750699709,13163.403444999996,25794.968042430002,53317.2362244 2025-06-23,17:28:31.000,174,11069335,4845,0,1750699710,13163.322609279996,37793.13713457,53317.22923728001 2025-06-23,17:28:32.000,174,11069169,4765,0,1750699711,13163.31587297,30409.62460389,53317.29910848001 2025-06-23,17:28:33.000,174,11069291,5005,0,1750699712,13163.356290830001,29025.2248158,53317.27116 2025-06-23,17:28:34.000,174,11069252,4365,0,1750699713,13163.31587297,28563.675979919994,53317.26417288 2025-06-23,17:28:35.000,174,11069310,3525,0,1750699714,13163.302400349996,29948.223799739993,53317.33404408 2025-06-23,17:28:36.000,174,11069288,4325,0,1750699715,13163.322609279996,28563.809913389996,53317.355005440004 2025-06-23,17:28:37.000,174,11069249,5005,0,1750699716,13163.282191419996,29025.358749270003,53317.38295392 2025-06-23,17:28:38.000,174,11069226,4445,0,1750699717,13163.363027139996,33178.501720500004,53317.41788952001 2025-06-23,17:28:39.000,174,11069348,3405,0,1750699718,13163.430390239992,30409.730340840004,53317.40391528 2025-06-23,17:28:40.000,174,11069318,4485,0,1750699719,13163.416917620001,26718.23489331,53317.40391528 2025-06-23,17:28:41.000,174,11069245,4765,0,1750699720,13163.342818209996,27641.396007240008,53317.4109024 2025-06-23,17:28:42.000,174,11069229,4925,0,1750699721,13163.389972379991,27179.967006570005,53317.44583800001 2025-06-23,17:28:43.000,174,11069372,4525,0,1750699722,13163.309136659991,25795.771643250002,53317.3410312 2025-06-23,17:28:44.000,174,11069357,4685,0,1750699723,13163.31587297,34564.113958949994,53317.306095600004 2025-06-23,17:28:45.000,174,11069496,4445,0,1750699724,13163.383236069996,32718.21467889,53317.22225016 2025-06-23,17:28:46.000,174,11069200,4485,0,1750699725,13163.410181309991,29488.402000710004,53317.473786480004 2025-06-23,17:28:47.000,174,11069307,4645,0,1750699726,13163.356290830001,32257.441247309995,53317.3410312 2025-06-23,17:28:48.000,174,11069315,4805,0,1750699727,13163.356290830001,28104.523848240002,53317.3410312 2025-06-23,17:28:49.000,174,11069325,4845,0,1750699728,13163.383236069996,29950.676896980003,53317.29910848001 2025-06-23,17:28:50.000,174,11069291,4925,0,1750699729,13163.349554519991,30412.401961109994,53317.31308272 2025-06-23,17:28:51.000,174,11069327,5125,0,1750699730,13163.383236069996,28566.66481104,53317.36199256 2025-06-23,17:28:52.000,174,11069284,4605,0,1750699731,13163.31587297,27182.42010381,53317.29212136 2025-06-23,17:28:53.000,174,11069343,4845,0,1750699732,13163.349554519991,31336.028317620003,53317.27814712001 2025-06-23,17:28:54.000,174,11069296,4445,0,1750699733,13163.349554519991,29490.35460972,53317.36199256 2025-06-23,17:28:55.000,174,11069249,4965,0,1750699734,13163.25524618,28106.116951620003,53317.26417288 2025-06-23,17:28:56.000,174,11069425,4765,0,1750699735,13163.221564629996,32721.309246959994,53317.27814712001 2025-06-23,17:28:57.000,174,11069242,4685,0,1750699736,13163.21482832,27645.117947880004,53317.19430168 2025-06-23,17:28:58.000,174,11069312,4525,0,1750699737,13163.26871879999,31337.17027668,53317.2362244 2025-06-23,17:28:59.000,174,11069266,4445,0,1750699738,13163.140728909995,27183.956814150006,53317.1663532 2025-06-23,17:29:00.000,174,11069332,4645,0,1750699739,13163.09357474,25338.1773693,53317.15237896001 2025-06-23,17:29:01.000,174,11069409,4925,0,1750699740,13163.05315688,28107.216615900004,53317.11045624001 2025-06-23,17:29:02.000,174,11069309,4765,0,1750699741,13163.080102119995,29030.405926349995,53317.17334032 2025-06-23,17:29:03.000,174,11069090,4325,0,1750699742,13163.100311049995,29953.334418989994,53317.10346912 2025-06-23,17:29:04.000,174,11069050,4525,0,1750699743,13163.100311049995,33183.929550600005,53317.019623680004 2025-06-23,17:29:05.000,174,11069109,4925,0,1750699744,13163.14746521999,25800.205546020006,53317.159366080006 2025-06-23,17:29:06.000,174,11069323,4765,0,1750699745,13163.12725628999,30415.249809629997,53317.1663532 2025-06-23,17:29:07.000,174,11069120,4485,0,1750699746,13163.21482832,28107.681858480006,53317.01263656001 2025-06-23,17:29:08.000,174,11069077,4885,0,1750699747,13163.22830093999,26723.317316040004,53316.86590704001 2025-06-23,17:29:09.000,174,11069341,5005,0,1750699748,13163.410181309991,27646.379742150006,53316.97770096 2025-06-23,17:29:10.000,174,11069547,4965,0,1750699749,13163.457335480001,31337.945680980003,53316.93577824 2025-06-23,17:29:11.000,174,11069222,4605,0,1750699750,13163.578589060002,24415.671824460005,53317.04757216 2025-06-23,17:29:13.000,174,11069214,4565,0,1750699752,13163.780678360003,29953.411959420002,53316.98468808001 2025-06-23,17:29:14.000,174,11069388,4565,0,1750699753,13163.942349799989,31337.776501860004,53317.07552064 2025-06-23,17:29:15.000,174,11069156,4285,0,1750699754,13163.827832529998,29030.448221130006,53317.089494880005 2025-06-23,17:29:16.000,174,11069371,4885,0,1750699755,13163.874986699993,29953.165239869995,53317.13141760001 2025-06-23,17:29:17.000,174,11069245,5085,0,1750699756,13164.056867069994,30414.40391403,53317.138404720004 2025-06-23,17:29:18.000,174,11069296,4445,0,1750699757,13164.2118022,32721.795636929994,53317.18032744001 2025-06-23,17:29:19.000,174,11069196,4285,0,1750699758,13164.23201113,26260.837994999994,53317.13141760001 2025-06-23,17:29:20.000,174,11069286,4285,0,1750699759,13164.279165299995,31336.986999300003,53317.17334032 2025-06-23,17:29:21.000,174,11069209,4845,0,1750699760,13164.25222006,28567.849064880007,53317.14539184 2025-06-23,17:29:22.000,174,11069272,4325,0,1750699761,13164.4138915,32721.316296089994,53317.18032744001 2025-06-23,17:29:23.000,174,11069304,4405,0,1750699762,13164.40715518999,26721.956833949997,53317.33404408 2025-06-23,17:29:24.000,174,11069355,4925,0,1750699763,13164.481254599996,29952.333442529998,53317.138404720004 2025-06-23,17:29:25.000,174,11069298,4325,0,1750699764,13164.49472722,30875.22668952,53317.36897968001 2025-06-23,17:29:26.000,174,11069227,4765,0,1750699765,13164.602508179996,26260.393899810006,53317.36897968001 2025-06-23,17:29:27.000,174,11069239,4885,0,1750699766,13164.44757304999,33643.99806918,53317.40391528 2025-06-23,17:29:28.000,174,11069251,4765,0,1750699767,13164.676607590001,23491.100884529995,53317.4807736 2025-06-23,17:29:29.000,174,11069188,4485,0,1750699768,13164.602508179996,30413.409986700004,53317.46679936001 2025-06-23,17:29:30.000,174,11069415,4725,0,1750699769,13164.589035559991,27182.962886819994,53317.48776072001 2025-06-23,17:29:31.000,174,11069271,4765,0,1750699770,13164.629453419991,29028.728233410002,53317.39692816001 2025-06-23,17:29:32.000,174,11069341,4885,0,1750699771,13164.649662349992,30413.064579330006,53317.46679936001 2025-06-23,17:29:33.000,174,11069334,4325,0,1750699772,13164.622717109996,32720.308270499998,53317.64846448 2025-06-23,17:29:34.000,174,11069329,5125,0,1750699773,13164.595771870001,29489.840023230005,53317.50872208 2025-06-23,17:29:35.000,174,11069222,4285,0,1750699774,13164.649662349992,26720.758481850004,53317.53667056001 2025-06-23,17:29:36.000,174,11069325,5044,0,1750699775,13164.615980800001,32719.80073314,53317.620516 2025-06-23,17:29:37.000,174,11069339,4605,0,1750699776,13164.615980800001,28566.33350193,53317.68340008001 2025-06-23,17:29:38.000,174,11069335,5044,0,1750699777,13164.690080209992,32719.582210110006,53317.662438720006 2025-06-23,17:29:39.000,174,11069292,4605,0,1750699778,13164.663134969996,29027.508733919996,53317.641477360005 2025-06-23,17:29:40.000,174,11069371,4685,0,1750699779,13164.595771870001,31334.681933789994,53317.70436144001 2025-06-23,17:29:41.000,174,11069370,4285,0,1750699780,13164.676607590001,27181.193555189995,53317.74628416 2025-06-23,17:29:42.000,174,11069272,3444,0,1750699781,13164.602508179996,30872.85113271,53317.879039440006 2025-06-23,17:29:43.000,174,11069250,4525,0,1750699782,13164.629453419991,29026.775624400005,53317.73929704 2025-06-23,17:29:44.000,174,11069213,4685,0,1750699783,13164.656398660001,30872.597364030007,53317.83711672 2025-06-23,17:29:45.000,174,11069144,3365,0,1750699784,13164.629453419991,26719.17947673,53317.75327128001 2025-06-23,17:29:46.000,174,11069365,4165,0,1750699785,13164.582299249996,35948.27407662,53317.75327128001 2025-06-23,17:29:47.000,174,11069397,4485,0,1750699786,13164.528408769991,28564.698103770002,53317.77423264 2025-06-23,17:29:48.000,174,11069274,4405,0,1750699787,13164.44757304999,33640.82596068,53317.760258400005 2025-06-23,17:29:49.000,174,11069287,4605,0,1750699788,13164.420627809995,31794.94077888,53317.85109096001 2025-06-23,17:29:50.000,174,11069285,4765,0,1750699789,13164.360001019995,30871.786714079994,53317.90000080001 2025-06-23,17:29:51.000,174,11069294,4125,0,1750699790,13164.279165299995,29487.408073380007,53317.830129600006 2025-06-23,17:29:52.000,174,11069311,4685,0,1750699791,13164.238747439995,33640.51579896,53317.879039440006 2025-06-23,17:29:53.000,174,11069264,4325,0,1750699792,13164.17138434,26718.439318079996,53317.82314248001 2025-06-23,17:29:54.000,174,11069147,4605,0,1750699793,13164.2118022,34563.42314421,53317.89301368 2025-06-23,17:29:55.000,174,11069231,4765,0,1750699794,13164.17138434,28564.162369890008,53317.82314248001 2025-06-23,17:29:56.000,174,11069250,4165,0,1750699795,13164.077075999994,30871.55409279,53317.83711672 2025-06-23,17:29:57.000,174,11069224,4165,0,1750699796,13164.070339689999,34563.183473790006,53317.82314248001 2025-06-23,17:29:58.000,174,11069198,4365,0,1750699797,13164.056867069994,32255.967979139998,53317.80218112001 2025-06-23,17:29:59.000,174,11069378,4165,0,1750699798,13164.009712899999,28102.535993579993,53317.81615536 2025-06-23,17:30:00.000,174,11069319,4605,0,1750699799,13164.029921829999,30409.871323440006,53317.830129600006 2025-06-23,17:30:01.000,174,11069360,4125,0,1750699800,13164.050130759999,25795.066730250008,53317.78820688 2025-06-23,17:30:02.000,174,11069232,4445,0,1750699801,13164.036658139994,26256.552123960006,53317.76724552 2025-06-23,17:30:03.000,174,11069321,4045,0,1750699802,13164.029921829999,29025.37989666,53317.879039440006 2025-06-23,17:30:04.000,174,11069346,4325,0,1750699803,13164.050130759999,29487.00627297,53317.879039440006 2025-06-23,17:30:05.000,174,11069343,4045,0,1750699804,13163.989503969999,30409.998207779994,53317.82314248001 2025-06-23,17:30:06.000,174,11069275,4605,0,1750699805,13163.848041459998,26718.23489331,53317.70436144001 2025-06-23,17:30:07.000,174,11069449,4685,0,1750699806,13163.780678360003,30871.617534959994,53317.641477360005 2025-06-23,17:30:08.000,174,11069387,4485,0,1750699807,13163.612270609992,25334.067726509995,53317.690387200004 2025-06-23,17:30:09.000,174,11069128,4485,0,1750699808,13163.470808099992,27179.938810050007,53317.543657680006 2025-06-23,17:30:10.000,174,11069295,4885,0,1750699809,13163.16767414999,29487.48561381,53317.63449024001 2025-06-23,17:30:11.000,174,11069358,4165,0,1750699810,13163.039684259995,32717.989106730005,53317.57859328 2025-06-23,17:30:12.000,174,11069326,4285,0,1750699811,13162.97232116,25795.898527590005,53317.57859328 2025-06-23,17:30:14.000,174,11069296,4645,0,1750699813,13162.898221749994,31795.081761480003,53317.494747840006 2025-06-23,17:30:15.000,174,11069251,4725,0,1750699814,13162.91169437,29487.63364554,53317.4807736 2025-06-23,17:30:16.000,174,11069184,4245,0,1750699815,13163.00600270999,28103.149267889996,53317.55763192 2025-06-23,17:30:17.000,174,11069331,4725,0,1750699816,13163.039684259995,29487.48561381,53317.46679936001 2025-06-23,17:30:18.000,174,11069283,4605,0,1750699817,13163.11378367,29948.886417960006,53317.48776072001 2025-06-23,17:30:19.000,174,11069357,4605,0,1750699818,13163.14746521999,29948.815926659998,53317.55763192 2025-06-23,17:30:20.000,174,11069395,5005,0,1750699819,13163.08683842999,29948.858221439994,53317.55763192 2025-06-23,17:30:21.000,174,11069205,4725,0,1750699820,13163.09357474,30410.118042989998,53317.4109024 2025-06-23,17:30:22.000,174,11069402,4285,0,1750699821,13163.1339926,27641.269122900005,53317.48776072001 2025-06-23,17:30:23.000,174,11069142,4004,0,1750699822,13163.12725628999,31332.933749550008,53317.592567520005 2025-06-23,17:30:24.000,174,11069218,4525,0,1750699823,13163.23503725,31332.87030738,53317.50872208 2025-06-23,17:30:25.000,174,11069263,3725,0,1750699824,13163.309136659991,29948.32248756,53317.46679936001 2025-06-23,17:30:26.000,174,11069276,4485,0,1750699825,13163.363027139996,27179.508813120003,53317.50173496 2025-06-23,17:30:27.000,174,11069385,4405,0,1750699826,13163.558380130002,26717.861289420005,53317.53667056001 2025-06-23,17:30:28.000,174,11069152,3365,0,1750699827,13163.571852749992,28563.690078180007,53317.63449024001 2025-06-23,17:30:29.000,174,11069306,4285,0,1750699828,13163.753733119993,30870.961965869996,53317.46679936001 2025-06-23,17:30:30.000,174,11069286,3325,0,1750699829,13163.713315259993,29486.590374299994,53317.68340008001 2025-06-23,17:30:31.000,174,11069301,4525,0,1750699830,13163.753733119993,27640.620602940005,53317.5506448 2025-06-23,17:30:32.000,174,11069446,3205,0,1750699831,13163.726787879998,27640.8461751,53317.41788952001 2025-06-23,17:30:33.000,174,11069420,4245,0,1750699832,13163.800887289988,33178.22680443,53317.59955464 2025-06-23,17:30:34.000,174,11069322,4445,0,1750699833,13163.881723009988,34100.97906882,53317.59955464 2025-06-23,17:30:35.000,174,11069424,4285,0,1750699834,13164.016449209994,25794.714273749996,53317.66942584 2025-06-23,17:30:36.000,174,11069232,3765,0,1750699835,13164.04339444999,30409.265098260003,53317.68340008001 2025-06-23,17:30:37.000,174,11069316,4445,0,1750699836,13164.12423016999,27178.88144055,53317.711348560006 2025-06-23,17:30:38.000,174,11069309,4565,0,1750699837,13164.26569267999,28101.6478032,53317.77423264 2025-06-23,17:30:39.000,174,11069288,4725,0,1750699838,13164.43410043,29947.420198919994,53317.82314248001 2025-06-23,17:30:40.000,174,11069330,3605,0,1750699839,13164.440836739996,29024.343674550008,53317.91397504 2025-06-23,17:30:41.000,174,11069374,4325,0,1750699840,13164.562090319996,32715.909613380005,53318.0746788 2025-06-23,17:30:42.000,174,11069190,4245,0,1750699841,13164.562090319996,31331.657857020007,53318.05371744 2025-06-23,17:30:43.000,174,11069329,4525,0,1750699842,13164.663134969996,30408.531988739996,53318.05371744 2025-06-23,17:30:44.000,174,11069029,4245,0,1750699843,13164.743970689997,35484.49066652999,53318.18647272001 2025-06-23,17:30:45.000,174,11069423,3924,0,1750699844,13164.723761759997,29946.778728089994,53318.22140832 2025-06-23,17:30:46.000,174,11069542,4325,0,1750699845,13164.710289139992,29946.623647229993,53317.997820480006 2025-06-23,17:30:47.000,174,11069611,4445,0,1750699846,13164.663134969996,29023.96302153,53318.12358864 2025-06-23,17:30:48.000,174,11069554,4085,0,1750699847,13164.582299249996,23947.69418202,53317.96288488 2025-06-23,17:30:49.000,174,11069438,4245,0,1750699848,13164.696816520001,25331.94593838,53318.13057576 2025-06-23,17:30:50.000,174,11069297,4605,0,1750699849,13164.36673732999,29485.208744820004,53318.37512496001 2025-06-23,17:30:51.000,174,11069174,4205,0,1750699850,13164.45430936,26716.712281230008,53318.08865304001 2025-06-23,17:30:52.000,174,11069229,4525,0,1750699851,13164.487990909991,26716.62769167,53318.1794856 2025-06-23,17:30:53.000,174,11069101,3924,0,1750699852,13164.360001019995,29946.651843750005,53318.12358864 2025-06-23,17:30:54.000,174,11069508,4405,0,1750699853,13164.178120649995,31792.804892490007,53318.1096144 2025-06-23,17:30:55.000,174,11069451,4685,0,1750699854,13164.090548619999,33177.218778840004,53318.0746788 2025-06-23,17:30:56.000,174,11069221,3685,0,1750699855,13164.12423016999,28562.766642150003,53318.08865304001 2025-06-23,17:30:57.000,174,11069303,4645,0,1750699856,13164.029921829999,26716.994246429997,53317.94891064001 2025-06-23,17:30:58.000,174,11069210,4245,0,1750699857,13163.955822419994,27178.543082310003,53318.05371744 2025-06-23,17:30:59.000,174,11069301,4525,0,1750699858,13163.901931939989,31793.227840289997,53317.9349364 2025-06-23,17:31:00.000,174,11069258,4245,0,1750699859,13163.868250389998,33177.74041446,53317.96987200001 2025-06-23,17:31:01.000,174,11069271,4605,0,1750699860,13163.854777769993,30870.45442851,53317.99083336001 2025-06-23,17:31:02.000,174,11069352,3485,0,1750699861,13163.895195629993,26255.98819356,53317.98384624 2025-06-23,17:31:03.000,174,11069266,3845,0,1750699862,13163.821096219988,29947.793802810003,53317.89301368 2025-06-23,17:31:04.000,174,11069319,5005,0,1750699863,13163.760469430003,33639.69809988,53317.91397504 2025-06-23,17:31:05.000,174,11069280,4565,0,1750699864,13163.639215850002,29025.147275370007,53317.858078080004 2025-06-23,17:31:06.000,174,11069269,4004,0,1750699865,13163.464071789997,28563.957945119997,53317.760258400005 2025-06-23,17:31:07.000,174,11069302,4205,0,1750699866,13163.26871879999,24872.40610455,53317.68340008001 2025-06-23,17:31:08.000,174,11069392,3444,0,1750699867,13163.14746521999,29948.865270569993,53317.62750312 2025-06-23,17:31:09.000,174,11069277,4085,0,1750699868,13163.12725628999,34102.1492244,53317.59955464 2025-06-23,17:31:10.000,174,11069289,4004,0,1750699869,13163.00600270999,28564.775644199995,53317.53667056001 2025-06-23,17:31:11.000,174,11069324,3485,0,1750699870,13162.95211223,29487.95085639,53317.38994104 2025-06-23,17:31:12.000,174,11069272,4405,0,1750699871,13162.92516698999,31334.068659480006,53317.36897968001 2025-06-23,17:31:13.000,174,11069333,4645,0,1750699872,13163.019475329995,34564.60739804999,53317.39692816001 2025-06-23,17:31:14.000,174,11069309,4925,0,1750699873,13163.19461939,29950.007229630006,53317.473786480004 2025-06-23,17:31:15.000,174,11069328,3285,0,1750699874,13163.26871879999,32719.01123058,53317.43885088 2025-06-23,17:31:16.000,174,11069247,3885,0,1750699875,13163.22830093999,28104.488602590005,53317.38295392 2025-06-23,17:31:17.000,174,11069339,3804,0,1750699876,13163.309136659991,30412.01425896,53317.36199256 2025-06-23,17:31:18.000,174,11069300,4605,0,1750699877,13163.24850986999,33642.56004666,53317.33404408 2025-06-23,17:31:19.000,174,11069285,3965,0,1750699878,13163.16767414999,30412.380813719996,53317.29910848001 2025-06-23,17:31:20.000,174,11069296,3365,0,1750699879,13163.10704735999,28566.65071278,53317.257185760005 2025-06-23,17:31:21.000,174,11069267,4965,0,1750699880,13162.979057469995,32258.688943319998,53317.20128880001 2025-06-23,17:31:22.000,174,11069242,3365,0,1750699881,13162.9319033,30412.916547600005,53317.11744336 2025-06-23,17:31:23.000,174,11069289,4004,0,1750699882,13162.95211223,25798.217691359998,53317.12443048 2025-06-23,17:31:24.000,174,11069280,4325,0,1750699883,13163.120519979995,25336.809838080007,53317.14539184 2025-06-23,17:31:25.000,174,11069327,4725,0,1750699884,13163.27545511,26259.82292028,53317.138404720004 2025-06-23,17:31:26.000,174,11069274,4485,0,1750699885,13163.423653929996,29951.748364740008,53317.22225016 2025-06-23,17:31:27.000,174,11069263,4765,0,1750699886,13163.538171200002,29951.748364740008,53317.29910848001 2025-06-23,17:31:28.000,174,11069325,4925,0,1750699887,13163.639215850002,33182.20956288,53317.306095600004 2025-06-23,17:31:29.000,174,11069309,4565,0,1750699888,13163.740260500002,29490.36870798,53317.34801832001 2025-06-23,17:31:30.000,174,11069312,4365,0,1750699889,13163.807623599998,29951.903445599994,53317.375966800006 2025-06-23,17:31:31.000,174,11069300,4285,0,1750699890,13163.895195629993,27644.5117227,53317.40391528 2025-06-23,17:31:32.000,174,11069335,3924,0,1750699891,13163.996240279994,31336.430118029995,53317.38295392 2025-06-23,17:31:33.000,174,11069292,4245,0,1750699892,13164.090548619999,23029.714178640003,53317.375966800006 2025-06-23,17:31:34.000,174,11069281,5285,0,1750699893,13164.23201113,28567.496608379995,53317.43186376 2025-06-23,17:31:35.000,174,11069306,4285,0,1750699894,13164.39368257,29490.474444930005,53317.46679936001 2025-06-23,17:31:36.000,174,11069340,4085,0,1750699895,13164.595771870001,29490.439199279994,53317.56461904001 2025-06-23,17:31:37.000,174,11069214,4245,0,1750699896,13164.696816520001,29490.425101019995,53317.58558040001 2025-06-23,17:31:38.000,174,11069154,4205,0,1750699897,13164.871960579992,29490.38280624,53317.64846448 2025-06-23,17:31:39.000,174,11069278,4045,0,1750699898,13164.986477849998,30413.269004100002,53317.662438720006 2025-06-23,17:31:40.000,174,11069290,3804,0,1750699899,13165.154885599994,29028.657742109994,53317.7253228 2025-06-23,17:31:41.000,174,11069250,4325,0,1750699900,13165.33002966,31797.464367420005,53317.76724552 2025-06-23,17:31:42.000,174,11069308,4165,0,1750699901,13165.48496478999,27182.504693370007,53317.78121976001 2025-06-23,17:31:43.000,174,11069342,4165,0,1750699902,13165.65337254,33181.65973073999,53317.92096216001 2025-06-23,17:31:44.000,174,11069322,4645,0,1750699903,13165.761153499996,29028.178401269994,53317.96987200001 2025-06-23,17:31:45.000,174,11069281,4685,0,1750699904,13165.916088630001,26720.6527449,53318.095640160005 2025-06-23,17:31:46.000,174,11069334,3885,0,1750699905,13166.071023759992,32719.737290970006,53318.13057576 2025-06-23,17:31:47.000,174,11069286,4325,0,1750699906,13166.057551140002,25797.428188799997,53318.15852424001 2025-06-23,17:31:48.000,174,11069321,4445,0,1750699907,13166.077760070002,26720.208649709995,53318.165511360006 2025-06-23,17:31:49.000,174,11069341,4765,0,1750699908,13166.111441619993,28104.509749980003,53318.22839544 2025-06-23,17:31:50.000,174,11069282,4085,0,1750699909,13166.172068409993,27642.92566845,53318.30525376001 2025-06-23,17:31:51.000,174,11069326,4125,0,1750699910,13166.118177930002,31334.505705539996,53318.35416360001 2025-06-23,17:31:52.000,174,11069351,4525,0,1750699911,13166.131650549993,29488.352656799994,53318.3890992 2025-06-23,17:31:53.000,174,11069274,4125,0,1750699912,13166.178804720003,28103.868279150003,53318.50089312001 2025-06-23,17:31:54.000,174,11069253,5005,0,1750699913,13166.131650549993,31795.384874070005,53318.55679008 2025-06-23,17:31:55.000,174,11069341,4445,0,1750699914,13166.158595790002,29487.887414220007,53318.50788024 2025-06-23,17:31:56.000,174,11069338,4245,0,1750699915,13166.097969000002,24872.998231470003,53318.66858400001 2025-06-23,17:31:57.000,174,11069322,4685,0,1750699916,13166.071023759992,29026.098907919994,53318.67557112 2025-06-23,17:31:58.000,174,11069338,4365,0,1750699917,13166.044078519997,30871.744419299997,53318.766403680005 2025-06-23,17:31:59.000,174,11069343,4925,0,1750699918,13166.023869589997,26718.326532000006,53318.73845520001 2025-06-23,17:32:00.000,174,11069289,4845,0,1750699919,13165.949770179992,26256.62966439,53318.78037792 2025-06-23,17:32:01.000,174,11069356,4485,0,1750699920,13165.963242799997,30871.109997599997,53318.85024912 2025-06-23,17:32:02.000,174,11069374,4445,0,1750699921,13165.963242799997,31793.82701634,53318.90614608001 2025-06-23,17:32:03.000,174,11069309,4765,0,1750699922,13165.996924350002,30870.672951540007,53318.85024912 2025-06-23,17:32:04.000,174,11069323,4165,0,1750699923,13165.916088630001,32254.797823560002,53318.89217184 2025-06-23,17:32:05.000,174,11069268,4645,0,1750699924,13165.922824939997,28562.97811605,53318.83627488001 2025-06-23,17:32:06.000,174,11069336,4445,0,1750699925,13165.963242799997,29947.17347937,53318.934094560005 2025-06-23,17:32:07.000,174,11069282,3924,0,1750699926,13165.963242799997,29024.11810239,53318.99697864001 2025-06-23,17:32:08.000,174,11069280,4485,0,1750699927,13165.969979109992,28101.097971060008,53318.934094560005 2025-06-23,17:32:09.000,174,11069251,4525,0,1750699928,13166.037342210002,29946.85626852,53319.00396576001 2025-06-23,17:32:10.000,174,11069264,4165,0,1750699929,13166.030605899992,26716.571298630006,53318.98999152 2025-06-23,17:32:11.000,174,11069343,4445,0,1750699930,13166.057551140002,30869.509845089997,53319.00396576001 2025-06-23,17:32:12.000,174,11069334,4125,0,1750699931,13166.050814829992,32715.33863385,53319.02492712001 2025-06-23,17:32:13.000,174,11069319,4645,0,1750699932,13166.023869589997,31792.41014121,53318.99697864001 2025-06-23,17:32:14.000,174,11069389,4004,0,1750699933,13166.010396969992,33176.74648713,53319.00396576001 2025-06-23,17:32:15.000,174,11069324,4004,0,1750699934,13165.956506490002,29946.574303319998,53318.95505592001 2025-06-23,17:32:16.000,174,11069370,4045,0,1750699935,13165.963242799997,30407.968058340004,53318.94108168 2025-06-23,17:32:17.000,174,11069307,4965,0,1750699936,13165.889143389992,29946.510861150004,53319.04588848001 2025-06-23,17:32:18.000,174,11069266,4165,0,1750699937,13165.889143389992,23486.060756580002,53318.99697864001 2025-06-23,17:32:19.000,174,11069300,4045,0,1750699938,13165.801571359996,32715.261093420006,53318.983004400005 2025-06-23,17:32:20.000,174,11069142,4325,0,1750699939,13165.67358147,25331.868397950006,53318.96204304 2025-06-23,17:32:21.000,174,11069280,4205,0,1750699940,13165.59274575,33176.66189757,53318.96204304 2025-06-23,17:32:22.000,174,11069302,3365,0,1750699941,13165.4917011,31330.804912289997,53319.01095288 2025-06-23,17:32:23.000,174,11069227,4565,0,1750699942,13165.43107431,27177.676039319995,53318.99697864001 2025-06-23,17:32:24.000,174,11069333,4885,0,1750699943,13165.296348109994,30869.340665969998,53318.96204304 2025-06-23,17:32:25.000,174,11069275,4645,0,1750699944,13165.175094529994,30869.31951858,53318.934094560005 2025-06-23,17:32:26.000,174,11069275,4565,0,1750699945,13165.094258809993,27177.61964628,53318.9131332 2025-06-23,17:32:27.000,174,11069321,4885,0,1750699946,13164.993214159993,28562.01943437,53318.96204304 2025-06-23,17:32:28.000,174,11069230,4445,0,1750699947,13164.932587369993,29484.863337450006,53318.85723624001 2025-06-23,17:32:29.000,174,11069277,5085,0,1750699948,13164.831542719992,31330.720322730005,53318.9131332 2025-06-23,17:32:30.000,174,11069307,4325,0,1750699949,13164.871960579992,29484.877435710005,53318.85024912 2025-06-23,17:32:31.000,174,11069322,4245,0,1750699950,13164.818070100002,30407.83412487,53318.83627488001 2025-06-23,17:32:32.000,174,11069268,4285,0,1750699951,13164.784388549997,23024.526018959994,53318.73845520001 2025-06-23,17:32:33.000,174,11069322,4325,0,1750699952,13164.723761759997,31792.22686383,53318.7733908 2025-06-23,17:32:34.000,174,11069265,4805,0,1750699953,13164.757443310002,31792.163421660007,53318.75941656001 2025-06-23,17:32:35.000,174,11069346,4205,0,1750699954,13164.703552829997,29023.504828079997,53318.73845520001 2025-06-23,17:32:36.000,174,11069286,3444,0,1750699955,13164.764179619997,29484.91973049,53318.73845520001 2025-06-23,17:32:37.000,174,11069290,4365,0,1750699956,13164.777652240002,33176.556160620006,53318.71050672001 2025-06-23,17:32:38.000,174,11069213,4725,0,1750699957,13164.845015339997,28100.512893270003,53318.68954536001 2025-06-23,17:32:39.000,174,11069272,4125,0,1750699958,13164.885433199997,29484.799895279997,53318.68255824 2025-06-23,17:32:40.000,174,11069252,4045,0,1750699959,13164.939323680002,29946.172502910005,53318.68954536001 2025-06-23,17:32:41.000,174,11069170,4405,0,1750699960,13165.026895709998,26715.943926060005,53318.6336484 2025-06-23,17:32:42.000,174,11069223,4685,0,1750699961,13165.107731429998,29946.0526677,53318.72448096 2025-06-23,17:32:43.000,174,11069299,4445,0,1750699962,13165.242457629989,29023.088929410005,53318.72448096 2025-06-23,17:32:44.000,174,11069279,3885,0,1750699963,13165.33002966,31791.76162125,53318.766403680005 2025-06-23,17:32:45.000,174,11069269,4565,0,1750699964,13165.38392013999,24869.924810790006,53318.7733908 2025-06-23,17:32:46.000,174,11069307,4445,0,1750699965,13165.478228479995,28100.132240249994,53318.80133928 2025-06-23,17:32:47.000,174,11069242,3845,0,1750699966,13165.559064199995,31330.360817099994,53318.83627488001 2025-06-23,17:32:48.000,174,11069280,3405,0,1750699967,13165.538855269995,29023.103027670004,53318.80832640001 2025-06-23,17:32:49.000,174,11069285,3924,0,1750699968,13165.559064199995,24870.058744259994,53318.83627488001 2025-06-23,17:32:50.000,174,11069294,4125,0,1750699969,13165.54559157999,28561.730420039996,53318.82230064 2025-06-23,17:32:51.000,174,11069184,3444,0,1750699970,13165.518646339995,33176.39403063001,53318.87121048 2025-06-23,17:32:52.000,174,11069277,4605,0,1750699971,13165.48496478999,31330.649831429997,53318.843262 2025-06-23,17:32:53.000,174,11069338,4004,0,1750699972,13165.417601689995,35483.86329396001,53318.78037792 2025-06-23,17:32:54.000,174,11069274,4325,0,1750699973,13165.356974899994,30869.432304660004,53318.85024912 2025-06-23,17:32:55.000,174,11069317,3965,0,1750699974,13165.276139179994,26254.909676669995,53318.85024912 2025-06-23,17:32:56.000,174,11069312,4485,0,1750699975,13165.222248699989,29485.152351779994,53318.815313520005 2025-06-23,17:32:57.000,174,11069305,4885,0,1750699976,13165.175094529994,28562.252055660007,53318.80133928 2025-06-23,17:32:58.000,174,11069246,4445,0,1750699977,13165.080786189988,32253.994222740002,53318.83627488001 2025-06-23,17:32:59.000,174,11069207,5285,0,1750699978,13164.952796299993,31792.607516849996,53318.815313520005 2025-06-23,17:33:00.000,174,11069327,5125,0,1750699979,13164.939323680002,28100.935841069993,53318.82928776001 2025-06-23,17:33:01.000,174,11069336,4445,0,1750699980,13164.871960579992,28562.385989129994,53318.67557112 2025-06-23,17:33:02.000,174,11069286,4725,0,1750699981,13164.885433199997,27177.986201039996,53318.68954536001 2025-06-23,17:33:03.000,174,11069240,4525,0,1750699982,13164.871960579992,30408.123139200005,53318.73146808 2025-06-23,17:33:04.000,174,11069276,4405,0,1750699983,13164.858487960002,32715.345682979998,53318.75242944 2025-06-23,17:33:05.000,174,11069283,4805,0,1750699984,13164.892169509993,29485.10300787,53318.74544232 2025-06-23,17:33:06.000,174,11069251,4765,0,1750699985,13164.973005229993,29485.004320050008,53318.68255824 2025-06-23,17:33:07.000,174,11069274,4245,0,1750699986,13165.026895709998,31792.24096209,53318.75242944 2025-06-23,17:33:08.000,174,11069308,3965,0,1750699987,13165.053840949993,26254.733448419996,53318.71050672001 2025-06-23,17:33:09.000,174,11069279,4605,0,1750699988,13165.013423089993,27177.542105850007,53318.647622640005 2025-06-23,17:33:10.000,174,11069244,4285,0,1750699989,13165.107731429998,33176.44337454,53318.61967416001 2025-06-23,17:33:11.000,174,11069342,4285,0,1750699990,13165.168358219998,34560.807916980004,53318.5637772 2025-06-23,17:33:12.000,174,11069315,4885,0,1750699991,13165.188567149999,31330.508848829995,53318.62666128 2025-06-23,17:33:13.000,174,11069273,4965,0,1750699992,13165.215512389994,32714.85224388,53318.65460976 2025-06-23,17:33:14.000,174,11069230,4205,0,1750699993,13165.222248699989,28100.280271979995,53318.696532480004 2025-06-23,17:33:15.000,174,11069289,4765,0,1750699994,13165.215512389994,30407.601503579994,53318.68255824 2025-06-23,17:33:16.000,174,11069302,4365,0,1750699995,13165.242457629989,31791.93080037,53318.67557112 2025-06-23,17:33:17.000,174,11069307,5085,0,1750699996,13165.309820729999,27638.858320440006,53318.7035196 2025-06-23,17:33:18.000,174,11069240,4325,0,1750699997,13165.249193939999,30868.9952586,53318.65460976 2025-06-23,17:33:19.000,174,11069298,4245,0,1750699998,13165.202039769989,31330.43835753,53318.66159688001 2025-06-23,17:33:20.000,174,11069258,4405,0,1750699999,13165.161621909989,23485.708300080005,53318.6336484 2025-06-23,17:33:21.000,174,11069316,4165,0,1750700000,13165.100995119989,27177.429319770003,53318.66159688001 2025-06-23,17:33:22.000,174,11069279,4925,0,1750700001,13165.067313569998,31791.973095149995,53318.65460976 2025-06-23,17:33:23.000,174,11069292,4165,0,1750700002,13165.040368329988,28100.294370239993,53318.647622640005 2025-06-23,17:34:14.000,174,11069292,4325,0,1750700053,13165.32329334999,30868.290345600006,53318.96903016 2025-06-23,17:34:15.000,174,11069255,4685,0,1750700054,13165.249193939999,32252.619642389996,53318.983004400005 2025-06-23,17:34:16.000,174,11069263,4965,0,1750700055,13165.134676669993,25330.839224969997,53318.78037792 2025-06-23,17:34:17.000,174,11069291,4485,0,1750700056,13165.060577259988,32714.147330880005,53318.85024912 2025-06-23,17:34:18.000,174,11069307,4685,0,1750700057,13164.966268919998,29945.460540779997,53318.80133928 2025-06-23,17:34:19.000,174,11069256,4245,0,1750700058,13164.797861170002,30406.87544319,53318.65460976 2025-06-23,17:34:20.000,174,11069218,4645,0,1750700059,13164.649662349992,28561.131243990007,53318.53582872 2025-06-23,17:34:21.000,174,11069271,3924,0,1750700060,13164.595771870001,31791.45850866,53318.50788024 2025-06-23,17:34:22.000,174,11069286,4205,0,1750700061,13164.55535401,29484.320554439997,53318.41704768 2025-06-23,17:34:23.000,174,11069275,5044,0,1750700062,13164.562090319996,27638.689141320006,53318.57775144 2025-06-23,17:35:14.000,174,11069306,4045,0,1750700113,13165.141412979989,30406.438397129998,53318.58473856 2025-06-23,17:35:15.000,174,11069330,4125,0,1750700114,13165.060577259988,32252.41521762,53318.549802960006 2025-06-23,17:35:16.000,174,11069201,4405,0,1750700115,13165.040368329988,28099.300442909996,53318.57775144 2025-06-23,17:35:17.000,174,11069243,4725,0,1750700116,13165.060577259988,29483.672034479998,53318.68954536001 2025-06-23,17:35:18.000,174,11069153,4445,0,1750700117,13164.966268919998,30406.635772769994,53318.75242944 2025-06-23,17:35:19.000,174,11069178,4045,0,1750700118,13164.824806409997,30867.959036490007,53318.6336484 2025-06-23,17:35:20.000,174,11069330,3605,0,1750700119,13164.757443310002,27176.49178548,53318.68255824 2025-06-23,17:35:21.000,174,11069284,3325,0,1750700120,13164.845015339997,27176.442441570005,53318.766403680005 2025-06-23,17:35:22.000,174,11069275,4765,0,1750700121,13164.898905820002,24868.930883459994,53318.78037792 2025-06-23,17:35:23.000,174,11069312,4205,0,1750700122,13164.831542719992,29944.889561250005,53318.79435216 2025-06-23,17:35:24.000,174,11069229,4685,0,1750700123,13164.723761759997,28098.77880729,53318.52185448001 2025-06-23,17:35:25.000,174,11069315,4525,0,1750700124,13164.750706999992,28098.884544240005,53318.66858400001 2025-06-23,17:35:26.000,174,11069243,4805,0,1750700125,13164.743970689997,30405.987252809995,53318.717493840006 2025-06-23,17:35:27.000,174,11069208,4125,0,1750700126,13164.865224269997,31328.718369809998,53318.73845520001 2025-06-23,17:35:28.000,174,11069259,4004,0,1750700127,13164.973005229993,28098.384056010007,53318.75941656001 2025-06-23,17:35:29.000,174,11069323,4765,0,1750700128,13165.053840949993,32712.518981850008,53318.80133928 2025-06-23,17:35:30.000,174,11069033,4485,0,1750700129,13165.100995119989,29481.930899369996,53318.62666128 2025-06-23,17:35:31.000,174,11069205,4645,0,1750700130,13165.289611799999,32250.476706870002,53318.85024912 2025-06-23,17:35:32.000,174,11069261,4685,0,1750700131,13165.36371120999,31788.667053180005,53318.6336484 2025-06-23,17:35:33.000,174,11069232,4004,0,1750700132,13165.40412906999,28096.924886099994,53318.57076432001 2025-06-23,17:35:34.000,174,11069335,4485,0,1750700133,13165.6937904,31788.526070580003,53319.101785440005 2025-06-23,17:35:35.000,174,11069291,4445,0,1750700134,13165.727471949991,31326.913792530002,53318.9480688 2025-06-23,17:35:36.000,174,11069257,4845,0,1750700135,13165.808307669991,27635.291460659995,53318.983004400005 2025-06-23,17:35:37.000,174,11069352,4045,0,1750700136,13166.030605899992,29019.80403483,53319.23454072 2025-06-23,17:35:38.000,174,11069356,4285,0,1750700137,13166.111441619993,29481.40926375,53319.541974 2025-06-23,17:35:39.000,174,11069248,4325,0,1750700138,13166.104705309997,29942.732527469998,53319.59787096001 2025-06-23,17:35:40.000,174,11069249,4485,0,1750700139,13165.875670770001,27174.172621710008,53319.42319296 2025-06-23,17:35:41.000,174,11069327,4645,0,1750700140,13165.788098739991,29942.810067900005,53319.35332176 2025-06-23,17:35:42.000,174,11069287,4365,0,1750700141,13165.700526709996,28558.523065889996,53319.36030888001 2025-06-23,17:35:43.000,174,11069310,4285,0,1750700142,13165.67358147,26712.729522780006,53319.26248920001 2025-06-23,17:35:44.000,174,11069302,3965,0,1750700143,13165.67358147,29481.324674190007,53319.318386160005 2025-06-23,17:35:45.000,174,11069312,4245,0,1750700144,13165.700526709996,28558.297493730002,53319.30441192 2025-06-23,17:35:46.000,174,11069290,4365,0,1750700145,13165.77462612,28558.283395470004,53319.367296000004 2025-06-23,17:35:47.000,174,11069346,4285,0,1750700146,13165.882407079996,26712.659031479998,53319.534986880004 2025-06-23,17:35:48.000,174,11069250,4245,0,1750700147,13165.969979109992,30865.696265759994,53319.56293536 2025-06-23,17:35:49.000,174,11069278,4245,0,1750700148,13165.990188039992,32711.447514090003,53319.54896112001 2025-06-23,17:35:50.000,174,11069272,4365,0,1750700149,13166.010396969992,25328.534159460003,53319.59088384 2025-06-23,17:35:51.000,174,11069321,5005,0,1750700150,13165.996924350002,30404.47168986,53319.66774216001 2025-06-23,17:35:52.000,174,11069328,4405,0,1750700151,13165.882407079996,29481.634835909994,53319.56293536 2025-06-23,17:35:53.000,174,11069249,4805,0,1750700152,13165.855461840001,29481.655983300006,53319.555948240006 2025-06-23,17:36:14.000,174,11069322,4125,0,1750700173,13164.47451829,27636.257191469995,53318.983004400005 2025-06-23,17:36:15.000,174,11069070,3485,0,1750700174,13164.35326471,30866.372982240006,53318.864223360004 2025-06-23,17:36:16.000,174,11069348,4325,0,1750700175,13164.46778197999,25329.168581160004,53318.864223360004 2025-06-23,17:36:17.000,174,11069210,4045,0,1750700176,13164.39368257,32250.96309684,53318.843262 2025-06-23,17:36:18.000,174,11069218,4045,0,1750700177,13164.37347364,29944.057763909994,53318.983004400005 2025-06-23,17:36:19.000,174,11069208,3245,0,1750700178,13164.400418879995,29944.128255210002,53318.9480688 2025-06-23,17:36:20.000,174,11069369,4525,0,1750700179,13164.30611053999,26252.61166029,53319.01095288 2025-06-23,17:36:21.000,174,11069221,4004,0,1750700180,13164.258956369995,31328.633780250006,53318.9131332 2025-06-23,17:36:22.000,174,11069200,3405,0,1750700181,13164.238747439995,28559.820105809995,53318.7035196 2025-06-23,17:36:23.000,174,11069227,4725,0,1750700182,13164.28590160999,30867.155435670007,53318.75941656001 2025-06-23,17:36:34.000,174,11069109,4325,0,1750700193,13164.37347364,30405.12020982,53318.431021920005 2025-06-23,17:36:35.000,174,11069263,3765,0,1750700194,13164.440836739996,25790.68922052,53318.40307344001 2025-06-23,17:36:36.000,174,11069299,4685,0,1750700195,13164.508199839991,29020.783863899997,53318.50788024 2025-06-23,17:36:37.000,174,11069282,4485,0,1750700196,13164.380209949995,31789.252130969995,53318.3890992 2025-06-23,17:36:38.000,174,11069356,4045,0,1750700197,13164.461045669996,25329.175630290003,53318.50089312001 2025-06-23,17:36:39.000,174,11069157,4605,0,1750700198,13164.339792089995,26713.307551439997,53318.48691888 2025-06-23,17:36:40.000,174,11069195,4685,0,1750700199,13164.31284685,28559.016504989995,53318.45198328001 2025-06-23,17:36:41.000,174,11069136,4125,0,1750700200,13164.32631946999,32250.370969919997,53318.50089312001 2025-06-23,17:36:42.000,174,11068982,4285,0,1750700201,13164.279165299995,24867.309583559996,53318.6336484 2025-06-23,17:36:43.000,174,11069316,4285,0,1750700202,13164.24548374999,32711.891609280006,53318.59172568001 2025-06-23,17:37:04.000,174,11069239,4485,0,1750700223,13165.006686779998,34095.20583135,53318.82230064 2025-06-23,17:37:05.000,174,11069217,4685,0,1750700224,13165.013423089993,24404.964195990004,53318.843262 2025-06-23,17:37:06.000,174,11069209,4685,0,1750700225,13165.148149289998,25328.019572970006,53318.82928776001 2025-06-23,17:37:07.000,174,11069262,4325,0,1750700226,13165.195303459994,30865.231023180007,53318.92710744001 2025-06-23,17:37:08.000,174,11069223,4565,0,1750700227,13165.249193939999,29019.46567659,53318.9480688 2025-06-23,17:37:09.000,174,11069101,4645,0,1750700228,13165.26266655999,28096.840296540002,53318.843262 2025-06-23,17:37:10.000,174,11069449,3645,0,1750700229,13165.437810619995,27174.066884760003,53318.885184720006 2025-06-23,17:37:11.000,174,11069340,4125,0,1750700230,13165.58600943999,28096.889640449997,53319.150695280005 2025-06-23,17:37:12.000,174,11069421,4605,0,1750700231,13165.478228479995,34557.04368156,53319.12274680001 2025-06-23,17:37:13.000,174,11069136,3965,0,1750700232,13165.707263019991,29943.056787449998,53319.12274680001 2025-06-23,17:37:24.000,174,11069070,4325,0,1750700243,13166.205749959998,29942.464660530008,53319.46511568 2025-06-23,17:37:25.000,174,11069365,4525,0,1750700244,13166.306794609998,27173.78491956,53319.437167200005 2025-06-23,17:37:26.000,174,11069626,4325,0,1750700245,13166.333739849993,35941.06281663,53319.50005128001 2025-06-23,17:37:27.000,174,11069169,4765,0,1750700246,13166.246167819998,29942.337776190005,53319.28345056 2025-06-23,17:37:28.000,174,11069039,4645,0,1750700247,13166.185541029998,30403.245141239997,53319.33236040001 2025-06-23,17:37:29.000,174,11069144,3285,0,1750700248,13166.239431509988,30403.611696000007,53319.534986880004 2025-06-23,17:37:30.000,174,11069322,4125,0,1750700249,13166.387630329999,25327.991376449994,53319.653767920005 2025-06-23,17:37:31.000,174,11069544,3245,0,1750700250,13166.273113059993,27635.115232409997,53319.59787096001 2025-06-23,17:37:32.000,174,11069317,4004,0,1750700251,13166.286585679998,33172.11520872,53319.604858080005 2025-06-23,17:37:33.000,174,11069294,4045,0,1750700252,13166.212486269993,26712.16559238,53319.80049744 2025-06-23,17:37:44.000,174,11069444,3804,0,1750700263,13165.202039769989,29942.605643129995,53319.05986272 2025-06-23,17:37:45.000,174,11069275,4565,0,1750700264,13165.148149289998,31788.138368429994,53318.92012032 2025-06-23,17:37:46.000,174,11069210,4445,0,1750700265,13165.32329334999,29942.436464009996,53319.03890136 2025-06-23,17:37:47.000,174,11069106,3485,0,1750700266,13165.35023859,32711.243089320007,53318.983004400005 2025-06-23,17:37:48.000,174,11069397,4485,0,1750700267,13165.26266655999,27635.39014848,53319.101785440005 2025-06-23,17:37:49.000,174,11069264,4165,0,1750700268,13165.222248699989,26712.63788409,53318.92710744001 2025-06-23,17:37:50.000,174,11069100,4165,0,1750700269,13165.40412906999,31788.934920119995,53319.367296000004 2025-06-23,17:37:51.000,174,11069263,4285,0,1750700270,13165.36371120999,33173.12323431,53319.27646344 2025-06-23,17:37:52.000,174,11069314,4325,0,1750700271,13165.42433799999,26713.349846220008,53319.34633464 2025-06-23,17:37:53.000,174,11069233,4805,0,1750700272,13165.222248699989,29020.56534087,53319.31139904001 2025-06-23,17:38:14.000,174,11069115,4405,0,1750700293,13164.40715518999,30866.570357880002,53318.30525376001 2025-06-23,17:38:15.000,174,11069273,4365,0,1750700294,13164.487990909991,27636.34178103,53318.3890992 2025-06-23,17:38:16.000,174,11069345,4645,0,1750700295,13164.528408769991,35019.44546217,53318.382112080006 2025-06-23,17:38:17.000,174,11069291,4405,0,1750700296,13164.602508179996,28559.171585849996,53318.45198328001 2025-06-23,17:38:18.000,174,11069368,4325,0,1750700297,13164.636189730001,31789.160492280003,53318.41006056 2025-06-23,17:38:19.000,174,11069331,4685,0,1750700298,13164.649662349992,29481.818113290006,53318.2493568 2025-06-23,17:38:20.000,174,11069156,4125,0,1750700299,13164.710289139992,29943.113180490007,53318.45198328001 2025-06-23,17:38:21.000,174,11069218,4125,0,1750700300,13164.656398660001,32250.01146429,53318.29127952 2025-06-23,17:38:22.000,174,11069273,4125,0,1750700301,13164.622717109996,32250.053759069997,53318.361150720004 2025-06-23,17:38:23.000,174,11069043,4405,0,1750700302,13164.609244489991,28097.00947566,53318.46595752 2025-06-23,17:39:04.000,174,11069226,4165,0,1750700343,13164.615980800001,34090.532258160005,53318.92710744001 2025-06-23,17:39:05.000,174,11069360,3965,0,1750700344,13164.703552829997,27169.29462375,53318.95505592001 2025-06-23,17:39:06.000,174,11069329,4725,0,1750700345,13164.804597479997,29937.636006479996,53318.96903016 2025-06-23,17:39:07.000,174,11069413,4645,0,1750700346,13164.878696890002,31321.760878500005,53318.97601728001 2025-06-23,17:39:08.000,174,11069232,3965,0,1750700347,13164.993214159993,29476.12946538,53319.17165664001 2025-06-23,17:39:09.000,174,11069360,4004,0,1750700348,13165.202039769989,29476.037826689993,53319.50703840001 2025-06-23,17:39:10.000,174,11069221,4605,0,1750700349,13165.38392013999,23939.05899777,53319.59088384 2025-06-23,17:39:11.000,174,11069312,4125,0,1750700350,13165.54559157999,28553.04589188,53319.57690960001 2025-06-23,17:39:12.000,174,11069340,4205,0,1750700351,13165.65337254,28091.475908609995,53319.653767920005 2025-06-23,17:39:13.000,174,11069307,4645,0,1750700352,13165.794835050001,31782.62594877,53319.71665200001 2025-06-23,17:39:14.000,174,11069234,3845,0,1750700353,13165.700526709996,29013.939158670008,53319.32537328 2025-06-23,17:39:15.000,174,11069265,3845,0,1750700354,13165.902616009997,29475.227176739994,53319.47908992001 2025-06-23,17:39:16.000,174,11069378,4205,0,1750700355,13165.895879700001,29013.882765629998,53319.67472928001 2025-06-23,17:39:17.000,174,11069335,4645,0,1750700356,13166.050814829992,32243.30069253,53319.555948240006 2025-06-23,17:39:18.000,174,11069215,3804,0,1750700357,13166.286585679998,26706.314814480007,53319.64678080001 2025-06-23,17:39:19.000,174,11069138,3804,0,1750700358,13166.320267229989,27167.69447124,53319.653767920005 2025-06-23,17:39:20.000,174,11069272,4285,0,1750700359,13166.320267229989,31320.153676860005,53319.723639120006 2025-06-23,17:39:21.000,174,11069256,4125,0,1750700360,13166.340476159989,27167.22922866,53319.75857472 2025-06-23,17:39:22.000,174,11069297,4685,0,1750700361,13166.333739849993,25783.012717949998,53319.96818832 2025-06-23,17:39:23.000,174,11069426,4525,0,1750700362,13166.374157709994,28089.81936306,53319.891330000006 2025-06-23,17:39:25.000,174,11069338,3965,0,1750700364,13166.225958889998,31319.977448610007,53319.76556184001 2025-06-23,17:39:26.000,174,11069166,4165,0,1750700365,13166.259640439988,31319.681385150005,53320.038059520004 2025-06-23,17:39:27.000,174,11069211,4965,0,1750700366,13166.017133280002,30858.25238448,53320.04504664 2025-06-23,17:39:28.000,174,11069199,4565,0,1750700367,13166.104705309997,30858.210089700005,53320.059020880006 2025-06-23,17:39:29.000,174,11069335,4445,0,1750700368,13166.071023759992,30858.245335350002,53320.05203376001 2025-06-23,17:39:30.000,174,11069334,4045,0,1750700369,13166.084496379997,31781.082189299996,53320.07299512 2025-06-23,17:39:31.000,174,11069264,4125,0,1750700370,13166.071023759992,30858.393367080003,53320.059020880006 2025-06-23,17:39:32.000,174,11069277,3845,0,1750700371,13165.922824939997,27628.651180200002,53320.205750400004 2025-06-23,17:39:33.000,174,11069293,4565,0,1750700372,13165.902616009997,29474.254396799995,53320.18478904 2025-06-23,17:39:34.000,174,11069312,4245,0,1750700373,13165.848725529991,23476.107385020005,53320.11491784 2025-06-23,17:39:35.000,174,11069345,4525,0,1750700374,13165.895879700001,28090.319851289998,53320.156840560005 2025-06-23,17:39:36.000,174,11069224,3125,0,1750700375,13165.794835050001,32243.004629069997,53320.04504664 2025-06-23,17:39:37.000,174,11069348,4405,0,1750700376,13165.77462612,32243.110366020002,53320.07998224001 2025-06-23,17:39:38.000,174,11069333,4645,0,1750700377,13165.794835050001,28090.44673563,53320.07998224001 2025-06-23,17:39:39.000,174,11069278,4325,0,1750700378,13165.781362429996,25322.352072449998,53320.00312392001 2025-06-23,17:39:40.000,174,11069146,4045,0,1750700379,13165.788098739991,29013.741783029996,53319.91927848 2025-06-23,17:39:41.000,174,11069374,4085,0,1750700380,13165.875670770001,25783.809269639998,53319.88434288001 2025-06-23,17:39:42.000,174,11069226,4205,0,1750700381,13165.761153499996,29936.902896960004,53319.89831712 2025-06-23,17:39:43.000,174,11069278,3365,0,1750700382,13165.808307669991,29014.214074739997,53319.84940728 2025-06-23,17:39:44.000,174,11069176,4085,0,1750700383,13165.767889809991,27630.039858810007,53319.772548960005 2025-06-23,17:39:45.000,174,11069474,4045,0,1750700384,13165.855461840001,32244.351012900006,53319.891330000006 2025-06-23,17:39:46.000,174,11069495,4725,0,1750700385,13165.761153499996,33628.602769260004,53320.02408528 2025-06-23,17:39:47.000,174,11069240,4245,0,1750700386,13165.882407079996,28553.3560536,53319.88434288001 2025-06-23,17:39:48.000,174,11069218,4205,0,1750700387,13165.895879700001,30399.135498450007,53319.95421408 2025-06-23,17:39:49.000,174,11069275,4365,0,1750700388,13165.895879700001,34090.45471773,53319.870368640004 2025-06-23,17:39:50.000,174,11069315,4365,0,1750700389,13165.922824939997,29938.044856020002,53319.84242016001 2025-06-23,17:39:51.000,174,11069271,4605,0,1750700390,13165.916088630001,27169.79511198,53319.73062624 2025-06-23,17:39:52.000,174,11069196,4125,0,1750700391,13166.017133280002,25324.0791093,53319.74460048001 2025-06-23,17:39:53.000,174,11069147,4485,0,1750700392,13166.017133280002,27170.147568479995,53319.75857472 2025-06-23,17:39:54.000,174,11069277,4485,0,1750700393,13166.091232689992,31322.895788430003,53319.41620584 2025-06-23,17:39:55.000,174,11069343,4365,0,1750700394,13166.003660659997,28093.527205439997,53319.772548960005 2025-06-23,17:39:56.000,174,11069288,4125,0,1750700395,13165.956506490002,30862.136455109998,53319.653767920005 2025-06-23,17:39:57.000,174,11069077,4965,0,1750700396,13165.990188039992,31323.706438380003,53319.534986880004 2025-06-23,17:39:58.000,174,11069330,4285,0,1750700397,13166.091232689992,26248.14251187,53319.84242016001 2025-06-23,17:39:59.000,174,11069523,4765,0,1750700398,13165.889143389992,29940.110251110003,53319.46511568 2025-06-23,17:40:00.000,174,11069211,4405,0,1750700399,13165.794835050001,26248.487919239997,53319.318386160005 2025-06-23,17:40:01.000,174,11069496,4125,0,1750700400,13165.781362429996,34554.41435607,53319.367296000004 2025-06-23,17:40:02.000,174,11069399,4605,0,1750700401,13165.720735639996,31786.115268120004,53319.604858080005 2025-06-23,17:40:03.000,174,11069479,4805,0,1750700402,13165.75441719,31786.291496370002,53319.50703840001 2025-06-23,17:40:04.000,174,11069096,3285,0,1750700403,13165.56580050999,28556.309639069994,53319.33236040001 2025-06-23,17:40:05.000,174,11069285,4685,0,1750700404,13165.747680879991,32709.346873350005,53319.388257360006 2025-06-23,17:40:06.000,174,11069319,4565,0,1750700405,13165.57253682,27633.938027700002,53319.31139904001 2025-06-23,17:40:07.000,174,11069307,3845,0,1750700406,13165.63316361,23942.188811490007,53319.220566480006 2025-06-23,17:40:08.000,174,11069393,4285,0,1750700407,13165.61295468,28556.697341220002,53319.2275536 2025-06-23,17:40:09.000,174,11069052,3165,0,1750700408,13165.579273129995,33632.61372423,53319.12274680001 2025-06-23,17:40:10.000,174,11069132,3485,0,1750700409,13165.56580050999,30864.17365368,53319.27646344 2025-06-23,17:40:11.000,174,11069318,4325,0,1750700410,13165.680317779996,26249.74971351,53319.20659224 2025-06-23,17:40:12.000,174,11069157,4645,0,1750700411,13165.65337254,34094.18370750001,53319.10877256 2025-06-23,17:40:13.000,174,11069366,4325,0,1750700412,13165.65337254,30402.815144310007,53319.11575968 2025-06-23,17:40:14.000,174,11069361,4725,0,1750700413,13165.579273129995,27172.727550059994,53319.1576824 2025-06-23,17:40:15.000,174,11069306,4485,0,1750700414,13165.680317779996,31786.996409369996,53319.12274680001 2025-06-23,17:40:16.000,174,11069205,4445,0,1750700415,13165.67358147,30402.88563561,53319.03890136 2025-06-23,17:40:17.000,174,11069132,4165,0,1750700416,13165.727471949991,25327.11728433,53319.01794 2025-06-23,17:40:18.000,174,11069178,4285,0,1750700417,13165.63316361,27172.83328701,53318.98999152 2025-06-23,17:40:19.000,174,11069295,3845,0,1750700418,13165.747680879991,29941.520077110006,53319.031914240004 2025-06-23,17:40:20.000,174,11069235,4565,0,1750700419,13165.761153499996,30402.864488220002,53319.12973392 2025-06-23,17:40:21.000,174,11069197,4605,0,1750700420,13165.835252910001,29018.549289689996,53319.05986272 2025-06-23,17:40:22.000,174,11069266,3365,0,1750700421,13165.815043980001,27634.008518999995,53318.983004400005 2025-06-23,17:40:23.000,174,11069287,4685,0,1750700422,13165.821780289996,27172.727550059994,53319.052875600006 2025-06-23,17:40:24.000,174,11069283,4445,0,1750700423,13165.848725529991,29479.78796385,53318.96903016 2025-06-23,17:40:26.000,174,11069338,3444,0,1750700425,13165.855461840001,30402.504982590006,53318.99697864001 2025-06-23,17:40:27.000,174,11069230,3605,0,1750700426,13165.821780289996,26249.56643613,53319.06684984 2025-06-23,17:40:28.000,174,11069217,3685,0,1750700427,13165.848725529991,31325.116264380005,53318.95505592001 2025-06-23,17:40:29.000,174,11069323,4885,0,1750700428,13165.868934459992,30402.180722610006,53318.99697864001 2025-06-23,17:40:30.000,174,11069309,4965,0,1750700429,13165.895879700001,27172.057882709996,53318.983004400005 2025-06-23,17:40:31.000,174,11069177,4605,0,1750700430,13165.916088630001,35938.884635459995,53319.07383696001 2025-06-23,17:40:32.000,174,11069261,4845,0,1750700431,13165.909352319992,29940.223037189993,53319.0878112 2025-06-23,17:40:33.000,174,11069197,3924,0,1750700432,13165.902616009997,28094.429494080003,53319.0878112 2025-06-23,17:40:34.000,174,11069166,4085,0,1750700433,13165.929561249992,28555.703413890005,53319.1576824 2025-06-23,17:40:35.000,174,11069295,3804,0,1750700434,13165.902616009997,27632.711479079997,53319.1576824 2025-06-23,17:40:36.000,174,11069323,4565,0,1750700435,13165.841989219996,32708.13442299,53319.09479832001 2025-06-23,17:40:37.000,174,11069240,4165,0,1750700436,13165.868934459992,27632.316727800004,53319.14370816001 2025-06-23,17:40:38.000,174,11069237,4405,0,1750700437,13165.889143389992,29477.955190049994,53319.150695280005 2025-06-23,17:40:39.000,174,11069286,4525,0,1750700438,13165.862198149996,31323.459718829996,53319.17165664001 2025-06-23,17:40:40.000,174,11069229,3565,0,1750700439,13165.875670770001,29477.602733549997,53319.24152784001 2025-06-23,17:40:41.000,174,11069250,4365,0,1750700440,13165.848725529991,36398.84036796,53319.199605120004 2025-06-23,17:40:42.000,174,11069327,3725,0,1750700441,13165.848725529991,30400.263359250006,53319.23454072 2025-06-23,17:40:43.000,174,11069273,4525,0,1750700442,13165.841989219996,29938.749769019996,53319.25550208 2025-06-23,17:40:44.000,174,11069254,4365,0,1750700443,13165.801571359996,27170.182814130007,53319.199605120004 2025-06-23,17:40:45.000,174,11069309,4885,0,1750700444,13165.781362429996,26247.247272360008,53319.30441192 2025-06-23,17:40:46.000,174,11069183,4685,0,1750700445,13165.740944569996,22555.906905690004,53319.2974248 2025-06-23,17:40:47.000,174,11069317,3804,0,1750700446,13165.71399933,26708.598732600003,53319.2974248 2025-06-23,17:40:48.000,174,11069299,4085,0,1750700447,13165.707263019991,30861.361050809996,53319.36030888001 2025-06-23,17:40:49.000,174,11069303,4805,0,1750700448,13165.66684515999,28554.18080181,53319.38127024001 2025-06-23,17:40:50.000,174,11069266,4125,0,1750700449,13165.59274575,29938.432558169996,53319.2974248 2025-06-23,17:40:51.000,174,11069283,4805,0,1750700450,13165.53211896,30399.741723629995,53319.35332176 2025-06-23,17:40:52.000,174,11069279,3885,0,1750700451,13165.45128324,29476.989459239994,53319.31139904001 2025-06-23,17:40:53.000,174,11069349,4725,0,1750700452,13165.42433799999,30399.85450971,53319.31139904001 2025-06-23,17:40:54.000,174,11069285,4445,0,1750700453,13165.34350227999,27631.308702209993,53319.318386160005 2025-06-23,17:40:55.000,174,11069362,3645,0,1750700454,13165.296348109994,26708.591683470004,53319.318386160005 2025-06-23,17:40:56.000,174,11069270,4445,0,1750700455,13165.222248699989,29477.045852280004,53319.318386160005 2025-06-23,17:40:57.000,174,11069239,4845,0,1750700456,13165.195303459994,28554.244243980007,53319.2974248 2025-06-23,17:40:58.000,174,11069318,4125,0,1750700457,13165.148149289998,27170.027733270006,53319.35332176 2025-06-23,17:40:59.000,174,11069260,4285,0,1750700458,13165.127940359998,27170.07707718,53319.318386160005 2025-06-23,17:41:00.000,174,11069297,4885,0,1750700459,13165.107731429998,29015.76488334,53319.26248920001 2025-06-23,17:41:01.000,174,11069338,4405,0,1750700460,13165.053840949993,28554.378177449995,53319.34633464 2025-06-23,17:41:02.000,174,11069282,4004,0,1750700461,13165.047104639998,29015.863571160007,53319.27646344 2025-06-23,17:41:03.000,174,11069233,4845,0,1750700462,13165.087522499998,27170.232158040002,53319.34633464 2025-06-23,17:41:04.000,174,11069230,4125,0,1750700463,13165.040368329988,30400.1576223,53319.32537328 2025-06-23,17:41:05.000,174,11069223,4605,0,1750700464,13165.047104639998,29938.70042511,53319.4022316 2025-06-23,17:41:06.000,174,11069298,4325,0,1750700465,13165.040368329988,27170.288551079997,53319.32537328 2025-06-23,17:41:07.000,174,11069366,4165,0,1750700466,13165.006686779998,25786.17072819,53319.33934752001 2025-06-23,17:41:08.000,174,11069315,3804,0,1750700467,13165.094258809993,33630.16767612001,53319.31139904001 2025-06-23,17:41:09.000,174,11069324,4405,0,1750700468,13165.107731429998,29477.595684419997,53319.28345056 2025-06-23,17:41:10.000,174,11069295,3765,0,1750700469,13165.141412979989,27631.900829129998,53319.367296000004 2025-06-23,17:41:11.000,174,11069255,4004,0,1750700470,13165.175094529994,32707.584590850005,53319.32537328 2025-06-23,17:41:12.000,174,11069167,4004,0,1750700471,13165.28287548999,27170.57756541,53319.31139904001 2025-06-23,17:41:13.000,174,11069279,3804,0,1750700472,13165.309820729999,29016.342912000007,53319.30441192 2025-06-23,17:41:14.000,174,11069265,4605,0,1750700473,13165.356974899994,27632.112303030008,53319.40921872001 2025-06-23,17:41:15.000,174,11069321,4405,0,1750700474,13165.43107431,30862.12235685,53319.34633464 2025-06-23,17:41:16.000,174,11069209,4685,0,1750700475,13165.518646339995,28555.026697409994,53319.388257360006 2025-06-23,17:41:17.000,174,11069298,4445,0,1750700476,13165.599482059995,31323.57250491,53319.46511568 2025-06-23,17:41:18.000,174,11069235,3965,0,1750700477,13165.64663622999,29939.327797680002,53319.45114144 2025-06-23,17:41:19.000,174,11069219,4765,0,1750700478,13165.67358147,26709.367087770006,53319.486077040005 2025-06-23,17:41:20.000,174,11069272,4125,0,1750700479,13165.781362429996,34553.45567439,53319.45812856001 2025-06-23,17:41:21.000,174,11069265,4565,0,1750700480,13165.821780289996,30862.080062070003,53319.555948240006 2025-06-23,17:41:22.000,174,11069190,4205,0,1750700481,13165.976715420002,30862.080062070003,53319.52799976001 2025-06-23,17:41:23.000,174,11069343,4325,0,1750700482,13166.037342210002,33169.08408282,53319.49306416 2025-06-23,17:41:24.000,174,11069209,4725,0,1750700483,13166.097969000002,27170.669204100006,53319.54896112001 2025-06-23,17:41:25.000,174,11069240,3565,0,1750700484,13166.212486269993,27631.950173039993,53319.59088384 2025-06-23,17:41:26.000,174,11069214,3804,0,1750700485,13166.293321989993,30861.854489909994,53319.61883232 2025-06-23,17:41:27.000,174,11069334,4325,0,1750700486,13166.407839259999,27170.457730199996,53319.67472928001 2025-06-23,17:41:28.000,174,11069205,4445,0,1750700487,13166.488674979999,26708.93709084,53319.6817164 2025-06-23,17:41:29.000,174,11069257,3804,0,1750700488,13166.56277438999,33168.74572458,53319.723639120006 2025-06-23,17:41:30.000,174,11069269,3765,0,1750700489,13166.677291659995,31784.38823127,53319.772548960005 2025-06-23,17:41:31.000,174,11069282,3525,0,1750700490,13166.737918449995,32245.6903476,53319.77953608 2025-06-23,17:41:32.000,174,11069282,4285,0,1750700491,13166.85243572,29477.144540099995,53319.84242016001 2025-06-23,17:41:33.000,174,11069270,3605,0,1750700492,13166.926535129991,28092.772948529993,53319.82844592 2025-06-23,17:41:34.000,174,11069223,3685,0,1750700493,13167.007370849991,28554.124408770003,53319.93325272001 2025-06-23,17:41:35.000,174,11069274,4365,0,1750700494,13167.034316090001,23939.968335540005,53319.95421408 2025-06-23,17:41:36.000,174,11069356,4205,0,1750700495,13167.115151810001,32706.710498729997,53319.940239840005 2025-06-23,17:41:37.000,174,11069330,4125,0,1750700496,13167.128624429992,25324.050912780003,53319.95421408 2025-06-23,17:41:38.000,174,11069331,4725,0,1750700497,13167.142097049997,24401.136518400002,53319.95421408 2025-06-23,17:41:39.000,174,11069251,3685,0,1750700498,13167.195987530002,26246.732685869996,53320.00312392001 2025-06-23,17:41:40.000,174,11069258,3285,0,1750700499,13167.115151810001,29937.988462980007,53320.01011104001 2025-06-23,17:41:41.000,174,11069328,4405,0,1750700500,13167.101679189997,25323.846488010007,53320.03107240001 2025-06-23,17:41:42.000,174,11069368,4245,0,1750700501,13167.101679189997,28092.194919870002,53320.11491784 2025-06-23,17:41:43.000,174,11069253,4805,0,1750700502,13167.054525020001,32244.88674678,53320.09395648 2025-06-23,17:41:44.000,174,11069280,4325,0,1750700503,13167.027579779991,30399.19894062,53320.10094360001 2025-06-23,17:41:45.000,174,11069228,4645,0,1750700504,13166.95348037,25785.021720000004,53320.12889208001 2025-06-23,17:41:46.000,174,11069311,4445,0,1750700505,13166.79180893,27630.646083989996,53320.226711760006 2025-06-23,17:41:47.000,174,11069315,4765,0,1750700506,13166.7716,32244.823304610007,53320.156840560005 2025-06-23,17:41:48.000,174,11069282,4125,0,1750700507,13166.737918449995,30399.086154539997,53320.16382768 2025-06-23,17:41:49.000,174,11069308,4205,0,1750700508,13166.64361010999,27169.14659202,53320.1358792 2025-06-23,17:41:50.000,174,11069254,3965,0,1750700509,13166.556038079994,28553.327857080003,53320.18478904 2025-06-23,17:41:51.000,174,11069209,4565,0,1750700510,13166.454993429994,32244.59068332,53320.14286632 2025-06-23,17:41:52.000,174,11069347,4845,0,1750700511,13166.475202359994,30399.022712370002,53320.17780192001 2025-06-23,17:41:53.000,174,11069293,4805,0,1750700512,13166.340476159989,30860.409418259995,53320.107930720005 2025-06-23,17:41:54.000,174,11069299,4085,0,1750700513,13166.320267229989,31321.937106750003,53320.04504664 2025-06-23,17:41:55.000,174,11069367,4565,0,1750700514,13166.286585679998,28092.145575960007,53320.07998224001 2025-06-23,17:41:56.000,174,11069286,4205,0,1750700515,13166.192277339993,29937.932069939998,53320.05203376001 2025-06-23,17:41:57.000,174,11069332,4125,0,1750700516,13166.138386860002,35013.573536879994,53320.00312392001 2025-06-23,17:41:58.000,174,11069316,4365,0,1750700517,13166.097969000002,32245.21805589,53319.9262656 2025-06-23,17:41:59.000,174,11069325,4525,0,1750700518,13166.077760070002,28554.089163120007,53319.91927848 2025-06-23,17:42:00.000,174,11069373,3765,0,1750700519,13166.050814829992,30861.368099939995,53319.84242016001 2025-06-23,17:42:01.000,174,11069336,4485,0,1750700520,13165.976715420002,27631.654109580006,53319.83543304001 2025-06-23,17:42:02.000,174,11069301,4525,0,1750700521,13165.936297560002,28093.315731540002,53319.75857472 2025-06-23,17:42:03.000,174,11069323,4565,0,1750700522,13165.909352319992,28554.9773535,53319.66774216001 2025-06-23,17:42:04.000,174,11069209,3765,0,1750700523,13165.821780289996,29939.482878540002,53319.63280656 2025-06-23,17:42:05.000,174,11069299,4845,0,1750700524,13165.767889809991,26248.311690989998,53319.66774216001 2025-06-23,17:42:06.000,174,11069328,4165,0,1750700525,13165.700526709996,32708.493928619995,53319.56992248 2025-06-23,17:42:07.000,174,11069215,5005,0,1750700526,13165.700526709996,30862.989399840008,53319.56992248 2025-06-23,17:42:08.000,174,11069296,4205,0,1750700527,13165.57253682,29478.956166510005,53319.32537328 2025-06-23,17:42:09.000,174,11069261,4045,0,1750700528,13165.54559157999,37784.86850508,53319.367296000004 2025-06-23,17:42:10.000,174,11069319,3765,0,1750700529,13165.51191003,29479.365016049996,53319.39524448 2025-06-23,17:42:11.000,174,11069233,4925,0,1750700530,13165.46475585999,26249.531190480004,53319.43018008001 2025-06-23,17:42:12.000,174,11069259,5005,0,1750700531,13165.377183829994,28556.774881649995,53319.23454072 2025-06-23,17:42:13.000,174,11069257,4765,0,1750700532,13165.336765969994,33171.25521485999,53319.10877256 2025-06-23,17:42:14.000,174,11069274,4085,0,1750700533,13165.316557039994,30402.765800399997,53319.18563088 2025-06-23,17:42:15.000,174,11069299,4645,0,1750700534,13165.228985009999,29018.598633600006,53319.13672104 2025-06-23,17:42:16.000,174,11069192,4485,0,1750700535,13165.181830839989,30864.399225839996,53319.1576824 2025-06-23,17:42:17.000,174,11069297,4605,0,1750700536,13165.161621909989,35017.401214469995,53319.16466952001 2025-06-23,17:42:18.000,174,11069245,3685,0,1750700537,13165.094258809993,30864.568404959995,53319.0878112 2025-06-23,17:42:19.000,174,11069236,4445,0,1750700538,13165.040368329988,27173.101153950003,53319.03890136 2025-06-23,17:42:20.000,174,11069247,4525,0,1750700539,13164.946059989998,30403.20284646,53318.92710744001 2025-06-23,17:42:21.000,174,11069334,4445,0,1750700540,13164.885433199997,29018.922893580006,53318.95505592001 2025-06-23,17:42:22.000,174,11069250,4405,0,1750700541,13164.838279030002,29018.887647929994,53318.885184720006 2025-06-23,17:42:23.000,174,11069259,4645,0,1750700542,13164.818070100002,30403.20989559,53318.934094560005 2025-06-23,17:42:24.000,174,11069221,4805,0,1750700543,13164.723761759997,28557.409303349996,53318.89915896 2025-06-23,17:42:25.000,174,11069308,4205,0,1750700544,13164.663134969996,23020.183754879996,53318.92710744001 2025-06-23,17:42:26.000,174,11069299,4765,0,1750700545,13164.656398660001,26711.643956760003,53318.85024912 2025-06-23,17:42:27.000,174,11069278,4205,0,1750700546,13164.55535401,29018.8101075,53318.89915896 2025-06-23,17:42:28.000,174,11069158,4285,0,1750700547,13164.548617699991,29480.217960780006,53318.815313520005 2025-06-23,17:42:29.000,174,11069243,4325,0,1750700548,13164.487990909991,26711.538219809998,53318.87819760001 2025-06-23,17:42:30.000,174,11069266,4165,0,1750700549,13164.440836739996,32248.7214735,53318.82230064 2025-06-23,17:42:31.000,174,11069264,4004,0,1750700550,13164.33305578,31787.221981530005,53318.67557112 2025-06-23,17:42:32.000,174,11069226,4125,0,1750700551,13164.37347364,27634.26228768,53318.7733908 2025-06-23,17:42:33.000,174,11069269,4805,0,1750700552,13164.31284685,34094.162560109995,53318.67557112 2025-06-23,17:42:34.000,174,11069260,4205,0,1750700553,13164.299374229995,26249.841352200005,53318.61967416001 2025-06-23,17:42:35.000,174,11069241,4765,0,1750700554,13164.24548374999,29941.181718869993,53318.75242944 2025-06-23,17:42:36.000,174,11069151,4565,0,1750700555,13164.19159327,29018.232078839996,53318.598712800005 2025-06-23,17:42:37.000,174,11069294,3325,0,1750700556,13164.218538509995,28095.233094900002,53318.64063552001 2025-06-23,17:42:38.000,174,11069276,4325,0,1750700557,13164.16464802999,26710.88265072,53318.62666128 2025-06-23,17:42:39.000,174,11069283,4565,0,1750700558,13164.2118022,29479.414359960007,53318.61967416001 2025-06-23,17:42:40.000,174,11069221,4645,0,1750700559,13164.18485695999,34554.865500390006,53318.65460976 2025-06-23,17:42:41.000,174,11069363,4805,0,1750700560,13164.18485695999,27633.31770426,53318.696532480004 2025-06-23,17:42:42.000,174,11069206,4485,0,1750700561,13164.20506588999,30863.25021765,53318.66159688001 2025-06-23,17:42:43.000,174,11069318,4245,0,1750700562,13164.198329579995,35015.92089717,53318.61268704 2025-06-23,17:42:44.000,174,11069281,4445,0,1750700563,13164.19159327,29940.053858069994,53318.7035196 2025-06-23,17:42:45.000,174,11069230,4485,0,1750700564,13164.2118022,31785.565435979996,53318.61967416001 2025-06-23,17:42:46.000,174,11069254,4125,0,1750700565,13164.19159327,29016.963235439995,53318.60569992 2025-06-23,17:42:47.000,174,11069219,4725,0,1750700566,13164.18485695999,31323.939059669996,53318.66159688001 2025-06-23,17:42:48.000,174,11069263,4965,0,1750700567,13164.20506588999,27632.408366489995,53318.73845520001 2025-06-23,17:42:49.000,174,11069276,3565,0,1750700568,13164.17138434,27632.316727800004,53318.80832640001 2025-06-23,17:42:50.000,174,11069334,4125,0,1750700569,13164.20506588999,33630.604722179996,53318.71050672001 2025-06-23,17:42:51.000,174,11069303,4925,0,1750700570,13164.22527481999,25786.403349479995,53318.717493840006 2025-06-23,17:42:52.000,174,11069279,4845,0,1750700571,13164.20506588999,35014.60270986,53318.73845520001 2025-06-23,17:42:53.000,174,11069231,4765,0,1750700572,13164.198329579995,28093.315731540002,53318.68954536001 2025-06-23,17:42:54.000,174,11069229,4805,0,1750700573,13164.16464802999,28554.65309352,53318.75941656001 2025-06-23,17:42:55.000,174,11069285,3685,0,1750700574,13164.20506588999,25786.008598200002,53318.815313520005 2025-06-23,17:42:56.000,174,11069183,4445,0,1750700575,13164.17138434,33168.58359459,53318.79435216 2025-06-23,17:42:57.000,174,11069238,4125,0,1750700576,13164.137702789994,31784.352985620004,53318.7733908 2025-06-23,17:42:58.000,174,11069258,3685,0,1750700577,13164.13096648,27631.5413235,53318.82230064 2025-06-23,17:42:59.000,174,11069171,4885,0,1750700578,13164.11075755,26708.725616940006,53318.85723624001 2025-06-23,17:43:00.000,174,11069249,4645,0,1750700579,13164.056867069994,29477.158638359993,53318.82230064 2025-06-23,17:43:01.000,174,11069210,4165,0,1750700580,13164.002976589989,28554.413423100006,53318.89915896 2025-06-23,17:43:02.000,174,11069281,3804,0,1750700581,13163.996240279994,29477.278473569997,53318.85723624001 2025-06-23,17:43:03.000,174,11069205,4645,0,1750700582,13164.009712899999,23940.285546390005,53318.85723624001 2025-06-23,17:43:04.000,174,11069142,3565,0,1750700583,13163.928877179998,27631.654109580006,53318.87121048 2025-06-23,17:43:05.000,174,11069208,4205,0,1750700584,13163.868250389998,35014.43353074,53318.843262 2025-06-23,17:43:06.000,174,11069166,4245,0,1750700585,13163.881723009988,31323.029721900006,53318.87819760001 2025-06-23,17:43:07.000,174,11069250,4365,0,1750700586,13163.848041459998,26247.557434079994,53318.85723624001 2025-06-23,17:43:08.000,174,11069251,4004,0,1750700587,13163.821096219988,29477.54634051,53318.864223360004 2025-06-23,17:43:09.000,174,11069203,4445,0,1750700588,13163.827832529998,31784.73363864,53318.885184720006 2025-06-23,17:43:10.000,174,11069270,4445,0,1750700589,13163.881723009988,29939.151569430003,53318.85723624001 2025-06-23,17:43:11.000,174,11069231,4605,0,1750700590,13163.881723009988,29477.757814409997,53318.87819760001 2025-06-23,17:43:12.000,174,11069286,4285,0,1750700591,13163.928877179998,29939.207962469998,53318.934094560005 2025-06-23,17:43:13.000,174,11069195,3804,0,1750700592,13163.982767659989,33169.330802369994,53318.79435216 2025-06-23,17:43:14.000,174,11069276,4365,0,1750700593,13163.969295039999,26709.522168630006,53318.815313520005 2025-06-23,17:43:15.000,174,11069191,4004,0,1750700594,13164.056867069994,32246.606734500005,53318.87819760001 2025-06-23,17:43:16.000,174,11069237,4645,0,1750700595,13164.077075999994,28093.99949715,53318.83627488001 2025-06-23,17:43:17.000,174,11069163,4685,0,1750700596,13164.10402123999,29016.927989789998,53318.82928776001 2025-06-23,17:43:18.000,174,11069165,4605,0,1750700597,13164.19159327,30401.419416570003,53318.9131332 2025-06-23,17:43:19.000,174,11069247,3924,0,1750700598,13164.218538509995,27632.958198630004,53318.82928776001 2025-06-23,17:43:20.000,174,11069272,4485,0,1750700599,13164.33305578,28556.06996865,53318.85024912 2025-06-23,17:43:21.000,174,11069264,4245,0,1750700600,13164.30611053999,32247.487875749997,53318.843262 2025-06-23,17:43:22.000,174,11069203,4365,0,1750700601,13164.461045669996,27633.437539470004,53318.85024912 2025-06-23,17:43:23.000,174,11069240,3965,0,1750700602,13164.47451829,27633.515079899997,53318.92012032 2025-06-23,17:43:24.000,174,11069231,4685,0,1750700603,13164.45430936,28556.605702529996,53318.934094560005 2025-06-23,17:43:25.000,174,11069252,3005,0,1750700604,13164.521672459996,27633.78294684,53318.92710744001 2025-06-23,17:43:26.000,174,11069164,4325,0,1750700605,13164.615980800001,31325.405278709994,53318.90614608001 2025-06-23,17:43:27.000,174,11069325,4765,0,1750700606,13164.629453419991,30402.638916059994,53318.90614608001 2025-06-23,17:43:28.000,174,11069310,4125,0,1750700607,13164.622717109996,29018.436503610006,53318.85024912 2025-06-23,17:43:29.000,174,11069271,3965,0,1750700608,13164.683343899997,32248.7214735,53318.96903016 2025-06-23,17:43:30.000,174,11069193,4685,0,1750700609,13164.730498069992,26711.601661980007,53319.01095288 2025-06-23,17:43:31.000,174,11069289,3804,0,1750700610,13164.717025450002,24866.040740159995,53318.99697864001 2025-06-23,17:43:32.000,174,11069291,4645,0,1750700611,13164.737234380002,28096.177678320004,53319.03890136 2025-06-23,17:43:33.000,174,11069385,4645,0,1750700612,13164.717025450002,29480.577466410003,53319.02492712001 2025-06-23,17:43:34.000,174,11069308,4325,0,1750700613,13164.770915929992,26712.193788899996,53319.01794 2025-06-23,17:43:35.000,174,11069262,4205,0,1750700614,13164.757443310002,26250.814132140003,53319.052875600006 2025-06-23,17:43:36.000,174,11069315,4765,0,1750700615,13164.777652240002,29942.443513139995,53318.983004400005 2025-06-23,17:43:37.000,174,11069370,3405,0,1750700616,13164.804597479997,27173.989344329995,53319.06684984 2025-06-23,17:43:38.000,174,11069235,3765,0,1750700617,13164.791124859992,29019.712396140007,53319.05986272 2025-06-23,17:43:39.000,174,11069349,4805,0,1750700618,13164.770915929992,29942.795969640007,53319.09479832001 2025-06-23,17:43:40.000,174,11069367,4525,0,1750700619,13164.838279030002,24405.570421170007,53319.05986272 2025-06-23,17:43:41.000,174,11069268,4085,0,1750700620,13164.811333789992,25789.836275790003,53319.01794 2025-06-23,17:43:42.000,174,11069209,4365,0,1750700621,13164.811333789992,26712.849357989995,53319.06684984 2025-06-23,17:43:43.000,174,11069254,4205,0,1750700622,13164.892169509993,33172.989300839996,53319.09479832001 2025-06-23,17:43:44.000,174,11069225,4805,0,1750700623,13164.878696890002,31788.638856660007,53319.11575968 2025-06-23,17:43:45.000,174,11069348,4045,0,1750700624,13164.925851059998,28558.551262409994,53318.99697864001 2025-06-23,17:43:46.000,174,11069246,4325,0,1750700625,13164.986477849998,32711.46866148,53319.04588848001 2025-06-23,17:43:47.000,174,11069213,4365,0,1750700626,13165.006686779998,28558.508967629998,53319.05986272 2025-06-23,17:43:48.000,174,11069354,4325,0,1750700627,13165.067313569998,30865.710364020008,53319.09479832001 2025-06-23,17:43:49.000,174,11069270,4325,0,1750700628,13165.114467739993,25328.42842251,53319.0878112 2025-06-23,17:43:50.000,174,11069361,4605,0,1750700629,13165.121204049989,26712.62378583,53319.150695280005 2025-06-23,17:43:51.000,174,11069238,4365,0,1750700630,13165.208776079999,25328.23104687,53319.101785440005 2025-06-23,17:43:52.000,174,11069328,4045,0,1750700631,13165.208776079999,31326.857399490007,53319.1576824 2025-06-23,17:43:53.000,174,11069364,4245,0,1750700632,13165.269402869999,32249.581467359996,53319.20659224 2025-06-23,17:43:54.000,174,11069301,4445,0,1750700633,13165.309820729999,28096.614724379993,53319.21357936001 2025-06-23,17:43:55.000,174,11069284,4325,0,1750700634,13165.35023859,30865.238072310007,53319.2275536 2025-06-23,17:43:56.000,174,11069228,4165,0,1750700635,13165.40412906999,32710.904731079994,53319.29043768001 2025-06-23,17:43:57.000,174,11069200,4325,0,1750700636,13165.47149217,26250.6872478,53319.28345056 2025-06-23,17:43:58.000,174,11069239,4045,0,1750700637,13165.56580050999,20252.103189960006,53319.32537328 2025-06-23,17:43:59.000,174,11069235,3924,0,1750700638,13165.54559157999,26250.602658239994,53319.34633464 2025-06-23,17:44:00.000,174,11069230,3685,0,1750700639,13165.61295468,29480.676154229994,53319.33934752001 2025-06-23,17:44:01.000,174,11069316,3405,0,1750700640,13165.639899919996,29480.655006839996,53319.32537328 2025-06-23,17:44:02.000,174,11069265,3845,0,1750700641,13165.68705408999,27634.847365470006,53319.31139904001 2025-06-23,17:44:03.000,174,11069360,4445,0,1750700642,13165.700526709996,29480.563368150004,53319.41620584 2025-06-23,17:44:04.000,174,11069245,4045,0,1750700643,13165.740944569996,30403.393172969998,53319.36030888001 2025-06-23,17:44:05.000,174,11069295,4765,0,1750700644,13165.75441719,29018.958139230002,53319.35332176 2025-06-23,17:44:06.000,174,11069228,4205,0,1750700645,13165.767889809991,25327.490888219996,53319.35332176 2025-06-23,17:44:07.000,174,11069324,3365,0,1750700646,13165.855461840001,31326.110191710002,53319.44415432 2025-06-23,17:44:08.000,174,11069273,4685,0,1750700647,13165.868934459992,33633.339784619995,53319.50005128001 2025-06-23,17:44:09.000,174,11069319,4805,0,1750700648,13165.815043980001,26711.721497189996,53319.4721028 2025-06-23,17:44:10.000,174,11069310,4405,0,1750700649,13165.916088630001,32248.876554360002,53319.51402552 2025-06-23,17:44:11.000,174,11069237,4525,0,1750700650,13165.990188039992,29018.97928662,53319.44415432 2025-06-23,17:44:12.000,174,11069270,3325,0,1750700651,13166.050814829992,23481.704394240005,53319.54896112001 2025-06-23,17:44:13.000,174,11069374,4365,0,1750700652,13166.071023759992,29018.880598799995,53319.4721028 2025-06-23,17:44:14.000,174,11069343,3885,0,1750700653,13166.151859479993,28557.317664660004,53319.51402552 2025-06-23,17:44:15.000,174,11069175,4605,0,1750700654,13166.111441619993,31326.089044320004,53319.50703840001 2025-06-23,17:44:16.000,174,11069240,4405,0,1750700655,13166.145123169998,27634.60064592,53319.52799976001 2025-06-23,17:44:17.000,174,11069269,4485,0,1750700656,13166.178804720003,29941.724501880002,53319.59088384 2025-06-23,17:44:18.000,174,11069347,4605,0,1750700657,13166.178804720003,27634.494908969995,53319.555948240006 2025-06-23,17:44:19.000,174,11069294,3245,0,1750700658,13166.252904129993,27173.101153950003,53319.604858080005 2025-06-23,17:44:20.000,174,11069345,4765,0,1750700659,13166.246167819998,27634.494908969995,53319.56992248 2025-06-23,17:44:21.000,174,11069251,4685,0,1750700660,13166.232695199993,26250.003482190004,53319.555948240006 2025-06-23,17:44:22.000,174,11069204,4485,0,1750700661,13166.232695199993,31787.172637619995,53319.59787096001 2025-06-23,17:44:23.000,174,11069200,3325,0,1750700662,13166.266376749998,32248.509999600006,53319.56992248 2025-06-23,17:44:24.000,174,11069238,4485,0,1750700663,13166.225958889998,28557.04274859,53319.47908992001 2025-06-23,17:44:25.000,174,11069216,4365,0,1750700664,13166.212486269993,36862.52509023,53319.63280656 2025-06-23,17:44:26.000,174,11069266,4405,0,1750700665,13166.239431509988,29940.984343229997,53319.6817164 2025-06-23,17:44:27.000,174,11069284,3405,0,1750700666,13166.246167819998,31325.144460900003,53319.64678080001 2025-06-23,17:44:28.000,174,11069387,3924,0,1750700667,13166.172068409993,31325.130362640004,53319.68870352 2025-06-23,17:44:29.000,174,11069375,4565,0,1750700668,13166.124914239997,30863.525133720002,53319.64678080001 2025-06-23,17:44:30.000,174,11069208,4685,0,1750700669,13166.158595790002,29017.780934520008,53319.67472928001 2025-06-23,17:44:31.000,174,11069235,3685,0,1750700670,13166.145123169998,30401.93400306,53319.73761336 2025-06-23,17:44:32.000,174,11069245,4605,0,1750700671,13166.138386860002,32709.050809890003,53319.63979368 2025-06-23,17:44:33.000,174,11069296,3405,0,1750700672,13166.205749959998,33170.282434919995,53319.73761336 2025-06-23,17:44:34.000,174,11069254,4165,0,1750700673,13166.212486269993,29017.39323237,53319.723639120006 2025-06-23,17:44:35.000,174,11069243,4805,0,1750700674,13166.212486269993,28555.837347360008,53319.68870352 2025-06-23,17:44:36.000,174,11069194,4285,0,1750700675,13166.279849369988,30401.355974399994,53319.723639120006 2025-06-23,17:44:37.000,174,11069207,3845,0,1750700676,13166.259640439988,32247.184763159996,53319.821458800005 2025-06-23,17:44:38.000,174,11069215,3804,0,1750700677,13166.300058299988,30862.834318980007,53319.80748456 2025-06-23,17:44:39.000,174,11069296,4525,0,1750700678,13166.333739849993,31785.579534239994,53319.82844592 2025-06-23,17:44:40.000,174,11069239,3685,0,1750700679,13166.414575569994,32708.310651239997,53319.84940728 2025-06-23,17:44:41.000,174,11069271,3804,0,1750700680,13166.421311879989,30862.58759943,53319.870368640004 2025-06-23,17:44:42.000,174,11069192,3285,0,1750700681,13166.441520809989,29017.005530220005,53319.97517544 2025-06-23,17:44:43.000,174,11069211,4925,0,1750700682,13166.448257119999,27171.148544940006,53319.98216256001 2025-06-23,17:44:44.000,174,11069214,4325,0,1750700683,13166.468466049999,31785.269372519993,53319.88434288001 2025-06-23,17:44:45.000,174,11069251,4205,0,1750700684,13166.428048189999,26248.234150560005,53319.95421408 2025-06-23,17:44:46.000,174,11069212,4205,0,1750700685,13166.428048189999,26248.057922310007,53319.91229136001 2025-06-23,17:44:47.000,174,11069216,4085,0,1750700686,13166.428048189999,33630.75275391,53320.059020880006 2025-06-23,17:44:48.000,174,11069203,4845,0,1750700687,13166.380894019989,24863.777969429997,53320.038059520004 2025-06-23,17:44:49.000,174,11069270,4165,0,1750700688,13166.367421399998,36860.72051295001,53320.03107240001 2025-06-23,17:44:50.000,174,11069263,4765,0,1750700689,13166.380894019989,31323.614799689996,53320.17081480001 2025-06-23,17:44:51.000,174,11069384,4205,0,1750700690,13166.340476159989,30400.869584429995,53320.17780192001 2025-06-23,17:44:52.000,174,11069392,4285,0,1750700691,13166.313530919993,31323.74168403,53320.14286632 2025-06-23,17:44:53.000,174,11069226,3965,0,1750700692,13166.279849369988,29016.512091120007,53320.14286632 2025-06-23,17:44:54.000,174,11069186,3525,0,1750700693,13166.239431509988,29016.57553329,53320.14985344001 2025-06-23,17:44:55.000,174,11069256,4245,0,1750700694,13166.158595790002,28093.745728470007,53320.08696936 2025-06-23,17:44:56.000,174,11069221,4845,0,1750700695,13166.071023759992,28093.717531949995,53320.156840560005 2025-06-23,17:44:57.000,174,11069250,4365,0,1750700696,13166.118177930002,29016.58963155,53320.066008 2025-06-23,17:44:58.000,174,11069222,4325,0,1750700697,13166.023869589997,25786.713511199996,53320.17081480001 2025-06-23,17:44:59.000,174,11069201,4965,0,1750700698,13166.057551140002,33169.50703062001,53320.12889208001 2025-06-23,17:45:00.000,174,11069234,4325,0,1750700699,13165.983451729997,30862.57350117,53320.107930720005 2025-06-23,17:45:01.000,174,11069320,4125,0,1750700700,13165.956506490002,30401.179746149995,53320.08696936 2025-06-23,17:45:02.000,174,11069223,4725,0,1750700701,13165.936297560002,28555.463743469998,53319.9961368 2025-06-23,17:45:03.000,174,11069159,4645,0,1750700702,13165.909352319992,28555.654069979995,53319.87735576 2025-06-23,17:45:04.000,174,11069285,4685,0,1750700703,13165.909352319992,28094.203921919994,53319.87735576 2025-06-23,17:45:05.000,174,11069274,4325,0,1750700704,13165.889143389992,35477.2230135,53319.98216256001 2025-06-23,17:45:06.000,174,11069346,4245,0,1750700705,13165.889143389992,30401.525153519993,53319.96120120001 2025-06-23,17:45:07.000,174,11069241,4845,0,1750700706,13165.895879700001,28094.47178886,53319.91927848 2025-06-23,17:45:08.000,174,11069236,4085,0,1750700707,13165.943033869997,32247.424433580003,53319.96120120001 2025-06-23,17:45:09.000,174,11069310,4165,0,1750700708,13165.976715420002,27633.113279490004,53320.04504664 2025-06-23,17:45:10.000,174,11069241,4725,0,1750700709,13165.996924350002,27171.895752719996,53319.91927848 2025-06-23,17:45:11.000,174,11069216,4365,0,1750700710,13165.976715420002,28094.697361020008,53319.91229136001 2025-06-23,17:45:12.000,174,11069181,4805,0,1750700711,13166.118177930002,28094.78899971,53319.86338152001 2025-06-23,17:45:13.000,174,11069257,4845,0,1750700712,13166.097969000002,30402.10318218,53319.94722696 2025-06-23,17:45:14.000,174,11069199,4845,0,1750700713,13166.199013650003,25787.79907722,53319.93325272001 2025-06-23,17:45:15.000,174,11069223,4885,0,1750700714,13166.158595790002,31325.116264380005,53319.891330000006 2025-06-23,17:45:16.000,174,11069205,4365,0,1750700715,13166.165332099998,28095.042768390005,53319.91229136001 2025-06-23,17:45:17.000,174,11069315,4925,0,1750700716,13166.232695199993,30863.743656749997,53319.89831712 2025-06-23,17:45:18.000,174,11069236,4365,0,1750700717,13166.259640439988,31786.742640690005,53319.82844592 2025-06-23,17:45:19.000,174,11069273,4605,0,1750700718,13166.259640439988,34093.852398389994,53319.88434288001 2025-06-23,17:45:20.000,174,11069272,4285,0,1750700719,13166.246167819998,31325.50396653,53319.82844592 2025-06-23,17:45:21.000,174,11069251,4925,0,1750700720,13166.300058299988,32248.390164390003,53319.8563944 2025-06-23,17:45:22.000,174,11069226,4285,0,1750700721,13166.293321989993,28557.099141629995,53319.88434288001 2025-06-23,17:45:23.000,174,11069266,4325,0,1750700722,13166.259640439988,27172.896729180007,53319.77953608 2025-06-23,17:45:24.000,174,11069250,4485,0,1750700723,13166.286585679998,31787.214932400006,53319.76556184001 2025-06-23,17:45:25.000,174,11069218,4325,0,1750700724,13166.259640439988,32248.784915669996,53319.75857472 2025-06-23,17:45:26.000,174,11069247,4645,0,1750700725,13166.165332099998,27173.037711779994,53319.88434288001 2025-06-23,17:45:27.000,174,11069218,4325,0,1750700726,13166.185541029998,30403.174649940003,53319.89831712 2025-06-23,17:45:28.000,174,11069191,4885,0,1750700727,13166.145123169998,32710.383095459998,53319.89831712 2025-06-23,17:45:29.000,174,11069151,4805,0,1750700728,13166.124914239997,35017.63383576,53319.9262656 2025-06-23,17:45:30.000,174,11069285,4645,0,1750700729,13166.131650549993,28557.543236819998,53319.8563944 2025-06-23,17:45:31.000,174,11069216,4405,0,1750700730,13166.050814829992,34556.29647378001,53319.772548960005 2025-06-23,17:45:32.000,174,11069238,4365,0,1750700731,13166.023869589997,34094.88157137,53319.89831712 2025-06-23,17:45:33.000,174,11069187,4925,0,1750700732,13165.990188039992,26711.904774569994,53319.80748456 2025-06-23,17:45:34.000,174,11069262,4285,0,1750700733,13166.037342210002,28557.458647260006,53319.80748456 2025-06-23,17:45:35.000,174,11069204,4325,0,1750700734,13165.909352319992,26711.876578049996,53319.75857472 2025-06-23,17:45:36.000,174,11069116,4405,0,1750700735,13165.929561249992,24866.111231460003,53319.73761336 2025-06-23,17:45:37.000,174,11069352,4445,0,1750700736,13165.835252910001,25789.018576710005,53319.702677760004 2025-06-23,17:45:38.000,174,11069248,4445,0,1750700737,13165.821780289996,28557.472745520005,53319.81447168001 2025-06-23,17:45:39.000,174,11069256,4325,0,1750700738,13165.841989219996,28096.07194137,53319.821458800005 2025-06-23,17:45:40.000,174,11069194,4085,0,1750700739,13165.747680879991,31787.362964130007,53319.7515876 2025-06-23,17:45:41.000,174,11069203,4765,0,1750700740,13165.740944569996,30402.970225170007,53319.75857472 2025-06-23,17:45:42.000,174,11069285,3885,0,1750700741,13165.727471949991,23943.020608830004,53319.80748456 2025-06-23,17:45:43.000,174,11069297,4845,0,1750700742,13165.680317779996,27634.43851593,53319.80748456 2025-06-23,17:45:44.000,174,11069344,4285,0,1750700743,13165.66684515999,27172.769844840004,53319.74460048001 2025-06-23,17:45:45.000,174,11069142,4205,0,1750700744,13165.57253682,24404.118300390008,53319.772548960005 2025-06-23,17:45:46.000,174,11069107,4645,0,1750700745,13165.65337254,24865.51205541,53319.7515876 2025-06-23,17:45:47.000,174,11069189,4805,0,1750700746,13165.50517371999,32248.347869610006,53319.79351032001 2025-06-23,17:45:48.000,174,11069250,4405,0,1750700747,13165.538855269995,26249.629878299995,53319.81447168001 2025-06-23,17:45:49.000,174,11069243,4885,0,1750700748,13165.458019549995,27633.78999597,53319.7515876 2025-06-23,17:45:50.000,174,11069156,4325,0,1750700749,13165.46475585999,30402.349901730006,53319.79351032001 2025-06-23,17:45:51.000,174,11069287,4685,0,1750700750,13165.39065645,24865.0397637,53319.80049744 2025-06-23,17:45:52.000,174,11069302,4125,0,1750700751,13165.42433799999,33632.01454818,53319.80748456 2025-06-23,17:45:53.000,174,11069201,4765,0,1750700752,13165.336765969994,25787.672192879996,53319.76556184001 2025-06-23,17:45:54.000,174,11069377,4725,0,1750700753,13165.289611799999,27171.86050707,53319.7865232 2025-06-23,17:45:55.000,174,11069063,5005,0,1750700754,13165.215512389994,28094.697361020008,53319.70966488 2025-06-23,17:45:56.000,174,11069240,4365,0,1750700755,13165.202039769989,28094.577525810004,53319.75857472 2025-06-23,17:45:57.000,174,11069186,4085,0,1750700756,13165.168358219998,27633.035739059997,53319.66075504 2025-06-23,17:45:58.000,174,11069224,4205,0,1750700757,13165.134676669993,30401.532202650007,53319.74460048001 2025-06-23,17:45:59.000,174,11069131,4685,0,1750700758,13165.067313569998,27632.796068640004,53319.76556184001 2025-06-23,17:46:00.000,174,11069156,4285,0,1750700759,13165.020159399988,30401.250237450004,53319.69569064001 2025-06-23,17:46:01.000,174,11069248,4325,0,1750700760,13164.898905820002,32246.959191,53319.79351032001 2025-06-23,17:46:02.000,174,11069293,4965,0,1750700761,13164.851751649992,31323.981354450007,53319.82844592 2025-06-23,17:46:03.000,174,11069212,4125,0,1750700762,13164.737234380002,29016.808154579994,53319.83543304001 2025-06-23,17:46:04.000,174,11069348,4365,0,1750700763,13164.636189730001,29478.04682874,53319.81447168001 2025-06-23,17:46:05.000,174,11069364,4365,0,1750700764,13164.528408769991,29939.391239849996,53319.83543304001 2025-06-23,17:46:06.000,174,11069229,4765,0,1750700765,13164.440836739996,27632.18984346,53319.83543304001 2025-06-23,17:46:07.000,174,11069181,3885,0,1750700766,13164.38694625999,32707.62688563,53319.84242016001 2025-06-23,17:46:08.000,174,11069261,4965,0,1750700767,13164.29263792,32707.619836500002,53319.80748456 2025-06-23,17:46:09.000,174,11069269,3885,0,1750700768,13164.198329579995,29939.01763596,53319.7865232 2025-06-23,17:46:10.000,174,11069242,4325,0,1750700769,13164.04339444999,30861.748752960004,53319.80049744 2025-06-23,17:46:11.000,174,11069331,4965,0,1750700770,13163.928877179998,32707.196888699997,53319.70966488 2025-06-23,17:46:12.000,174,11069271,4765,0,1750700771,13163.895195629993,32245.817231940004,53319.70966488 2025-06-23,17:46:13.000,174,11069323,4325,0,1750700772,13163.794150979993,28554.279489630004,53319.73062624 2025-06-23,17:46:14.000,174,11069241,4925,0,1750700773,13163.767205739998,31322.733658440004,53319.74460048001 2025-06-23,17:46:15.000,174,11069256,4525,0,1750700774,13163.746996809998,32706.964267410003,53319.73062624 2025-06-23,17:46:16.000,174,11069201,4605,0,1750700775,13163.693106329993,32706.900825239994,53319.68870352 2025-06-23,17:46:17.000,174,11069298,4325,0,1750700776,13163.666161089997,32706.83738307,53319.702677760004 2025-06-23,17:46:18.000,174,11069213,4605,0,1750700777,13163.699842640002,34091.06799204,53319.73062624 2025-06-23,17:46:19.000,174,11069202,3485,0,1750700778,13163.666161089997,31783.866595650004,53319.70966488 2025-06-23,17:46:20.000,174,11069254,4325,0,1750700779,13163.645952159997,25324.128453209996,53319.71665200001 2025-06-23,17:46:21.000,174,11069156,4485,0,1750700780,13163.666161089997,27631.097228309998,53319.66075504 2025-06-23,17:46:22.000,174,11069235,4885,0,1750700781,13163.571852749992,24862.727649060005,53319.66075504 2025-06-23,17:46:23.000,174,11069238,4405,0,1750700782,13163.571852749992,30399.621888420006,53319.702677760004 2025-06-23,17:46:24.000,174,11069204,4125,0,1750700783,13163.524698579997,28092.624916800007,53319.64678080001 2025-06-23,17:46:25.000,174,11069182,3965,0,1750700784,13163.477544410001,31322.493988019996,53319.59787096001 2025-06-23,17:46:26.000,174,11069226,4205,0,1750700785,13163.416917620001,32706.724596989996,53319.67472928001 2025-06-23,17:46:27.000,174,11069117,4765,0,1750700786,13163.464071789997,32706.83033394,53319.67472928001 2025-06-23,17:46:28.000,174,11069231,4685,0,1750700787,13163.410181309991,25324.22714103,53319.61883232 2025-06-23,17:46:29.000,174,11069222,3924,0,1750700788,13163.383236069996,24401.439630990004,53319.57690960001 2025-06-23,17:46:30.000,174,11069133,4885,0,1750700789,13163.383236069996,29938.439607299995,53319.6817164 2025-06-23,17:46:31.000,174,11069314,3685,0,1750700790,13163.383236069996,27631.336898730005,53319.6118452 2025-06-23,17:46:32.000,174,11069211,4725,0,1750700791,13163.329345589991,28554.194900069997,53319.63979368 2025-06-23,17:46:33.000,174,11069207,4445,0,1750700792,13163.302400349996,32245.662151080003,53319.63979368 2025-06-23,17:46:34.000,174,11069163,4725,0,1750700793,13163.349554519991,35475.503025779995,53319.66075504 2025-06-23,17:46:35.000,174,11069240,4125,0,1750700794,13163.342818209996,30400.037787089997,53319.6118452 2025-06-23,17:46:36.000,174,11069241,4605,0,1750700795,13163.322609279996,31323.008574509993,53319.61883232 2025-06-23,17:46:37.000,174,11069222,4285,0,1750700796,13163.302400349996,30861.551377320007,53319.59088384 2025-06-23,17:46:38.000,174,11069256,4165,0,1750700797,13163.29566404,31784.38823127,53319.62581944001 2025-06-23,17:46:39.000,174,11069239,4765,0,1750700798,13163.302400349996,27631.689355230003,53319.66774216001 2025-06-23,17:46:40.000,174,11069196,4405,0,1750700799,13163.241773559996,30400.192867949998,53319.56992248 2025-06-23,17:46:41.000,174,11069244,4285,0,1750700800,13163.221564629996,29938.841407710002,53319.653767920005 2025-06-23,17:46:42.000,174,11069258,4325,0,1750700801,13163.20809200999,31323.09316407,53319.6118452 2025-06-23,17:46:43.000,174,11069233,4765,0,1750700802,13163.23503725,29016.046848540005,53319.63280656 2025-06-23,17:46:44.000,174,11069269,4685,0,1750700803,13163.19461939,28554.63899526,53319.62581944001 2025-06-23,17:46:45.000,174,11069242,4365,0,1750700804,13163.24850986999,26247.515139299998,53319.61883232 2025-06-23,17:46:46.000,174,11069302,4405,0,1750700805,13163.16767414999,32707.577541720006,53319.653767920005 2025-06-23,17:46:47.000,174,11069297,4605,0,1750700806,13163.14746521999,28093.315731540002,53319.6118452 2025-06-23,17:46:48.000,174,11069313,4965,0,1750700807,13163.11378367,29016.230125920003,53319.66774216001 2025-06-23,17:46:49.000,174,11069234,3444,0,1750700808,13163.07336581,28554.80817438,53319.6118452 2025-06-23,17:46:50.000,174,11069275,4805,0,1750700809,13163.05315688,27170.542319760003,53319.67472928001 2025-06-23,17:46:51.000,174,11069217,4645,0,1750700810,13163.04642056999,29477.666175720005,53319.59787096001 2025-06-23,17:46:52.000,174,11069195,3965,0,1750700811,13163.07336581,27632.006566080003,53319.51402552 2025-06-23,17:46:53.000,174,11069216,4365,0,1750700812,13163.02621163999,29477.680273980004,53319.56293536 2025-06-23,17:46:54.000,174,11069258,4045,0,1750700813,13162.958848539995,30400.559422709994,53319.58389672 2025-06-23,17:46:55.000,174,11069215,3965,0,1750700814,13162.999266399995,27632.098204769994,53319.541974 2025-06-23,17:46:56.000,174,11069223,4525,0,1750700815,13163.00600270999,30400.6510614,53319.555948240006 2025-06-23,17:46:57.000,174,11069244,4525,0,1750700816,13162.979057469995,23940.80718201,53319.51402552 2025-06-23,17:46:58.000,174,11069300,4685,0,1750700817,13162.99253009,28093.611795000004,53319.50703840001 2025-06-23,17:46:59.000,174,11069290,4205,0,1750700818,13162.938639609994,32707.887703440007,53319.50005128001 2025-06-23,17:47:00.000,174,11069263,4805,0,1750700819,13162.958848539995,29016.554385900003,53319.50703840001 2025-06-23,17:47:01.000,174,11069264,4525,0,1750700820,13162.91169437,29477.969288310007,53319.437167200005 2025-06-23,17:47:02.000,174,11069257,4525,0,1750700821,13162.91169437,31323.537259260003,53319.45114144 2025-06-23,17:47:03.000,174,11069299,4045,0,1750700822,13162.91169437,27170.73264627,53319.44415432 2025-06-23,17:47:04.000,174,11069194,4365,0,1750700823,13162.88474912999,27632.267383889994,53319.4022316 2025-06-23,17:47:05.000,174,11069303,4885,0,1750700824,13162.91169437,28554.928009590003,53319.388257360006 2025-06-23,17:47:06.000,174,11069199,4445,0,1750700825,13162.918430679994,28554.928009590003,53319.38127024001 2025-06-23,17:47:07.000,174,11069176,4245,0,1750700826,13162.86454019999,29939.03878335,53319.33236040001 2025-06-23,17:47:08.000,174,11069189,4765,0,1750700827,13162.918430679994,32707.457706510002,53319.36030888001 2025-06-23,17:47:09.000,174,11069177,4485,0,1750700828,13162.88474912999,32245.965263670005,53319.33236040001 2025-06-23,17:47:10.000,174,11069176,4325,0,1750700829,13162.9319033,31784.486919090006,53319.34633464 2025-06-23,17:47:11.000,174,11069245,4885,0,1750700830,13162.92516698999,33168.53425067999,53319.388257360006 2025-06-23,17:47:12.000,174,11069296,4125,0,1750700831,13162.918430679994,31784.296592579994,53319.37428312 2025-06-23,17:47:13.000,174,11069230,4285,0,1750700832,13162.979057469995,33629.91390744,53319.39524448 2025-06-23,17:47:14.000,174,11069067,4765,0,1750700833,13162.958848539995,28092.794095920006,53319.35332176 2025-06-23,17:47:15.000,174,11069177,4805,0,1750700834,13163.03294795,30861.14252778,53319.35332176 2025-06-23,17:47:16.000,174,11069235,4725,0,1750700835,13162.94537591999,29938.178789490004,53319.4022316 2025-06-23,17:47:17.000,174,11069258,4405,0,1750700836,13163.03294795,22555.46985963,53319.41620584 2025-06-23,17:47:18.000,174,11069303,4965,0,1750700837,13162.98579377999,30399.35402148,53319.39524448 2025-06-23,17:47:19.000,174,11069179,4725,0,1750700838,13162.97232116,28553.588674889994,53319.41620584 2025-06-23,17:47:20.000,174,11069277,4685,0,1750700839,13162.999266399995,29476.411430580003,53319.40921872001 2025-06-23,17:47:21.000,174,11069180,4525,0,1750700840,13162.958848539995,32244.74576418,53319.4022316 2025-06-23,17:47:22.000,174,11069187,4885,0,1750700841,13162.91169437,31321.923008490005,53319.4022316 2025-06-23,17:47:23.000,174,11069219,4965,0,1750700842,13162.871276509999,28091.990495100006,53319.4022316 2025-06-23,17:47:24.000,174,11069243,4805,0,1750700843,13162.9319033,31783.225124820005,53319.36030888001 2025-06-23,17:47:25.000,174,11069159,4845,0,1750700844,13162.898221749994,36397.204969800005,53319.34633464 2025-06-23,17:47:26.000,174,11069188,4245,0,1750700845,13162.851067579999,27169.005609419997,53319.37428312 2025-06-23,17:47:27.000,174,11069224,4165,0,1750700846,13162.803913409989,31783.027749179993,53319.33934752001 2025-06-23,17:47:28.000,174,11069163,4765,0,1750700847,13162.743286619989,35474.220084119996,53319.45812856001 2025-06-23,17:47:29.000,174,11069230,4205,0,1750700848,13162.790440789999,32705.787062699994,53319.45812856001 2025-06-23,17:47:30.000,174,11069175,5044,0,1750700849,13162.729813999998,32244.372160290004,53319.46511568 2025-06-23,17:47:31.000,174,11069179,4965,0,1750700850,13162.709605069998,28091.58164556,53319.4721028 2025-06-23,17:47:32.000,174,11069259,4725,0,1750700851,13162.648978279998,33167.082129899994,53319.47908992001 2025-06-23,17:47:33.000,174,11069195,4805,0,1750700852,13162.547933629998,30859.908930029997,53319.318386160005 2025-06-23,17:47:34.000,174,11069252,4325,0,1750700853,13162.467097909997,32244.167735519994,53319.36030888001 2025-06-23,17:47:35.000,174,11069317,4685,0,1750700854,13162.366053259997,30860.01466698,53319.46511568 2025-06-23,17:47:36.000,174,11069309,4845,0,1750700855,13162.352580639992,27630.075104460004,53319.33934752001 2025-06-23,17:47:37.000,174,11069236,4325,0,1750700856,13162.251535989992,29014.305713430003,53319.35332176 2025-06-23,17:47:38.000,174,11069296,4045,0,1750700857,13162.177436580001,35935.367119589995,53319.42319296 2025-06-23,17:47:39.000,174,11069273,4925,0,1750700858,13162.03597407,27630.053957070006,53319.36030888001 2025-06-23,17:47:40.000,174,11069278,3924,0,1750700859,13161.921456799995,29937.128469119998,53319.40921872001 2025-06-23,17:47:41.000,174,11069284,4405,0,1750700860,13161.881038939995,34089.86259081001,53319.38127024001 2025-06-23,17:47:42.000,174,11069151,4805,0,1750700861,13161.77325798,27630.1314975,53319.37428312 2025-06-23,17:47:43.000,174,11069226,4325,0,1750700862,13161.71263119,27168.737742480007,53319.31139904001 2025-06-23,17:47:44.000,174,11069243,4645,0,1750700863,13161.618322849994,27630.089202720003,53319.26248920001 2025-06-23,17:47:45.000,174,11069201,4765,0,1750700864,13161.517278199994,33628.4476884,53319.220566480006 2025-06-23,17:47:46.000,174,11069223,4965,0,1750700865,13161.470124029998,28091.673284250006,53319.23454072 2025-06-23,17:47:47.000,174,11069211,5044,0,1750700866,13161.422969859988,32244.365111160005,53319.10877256 2025-06-23,17:47:48.000,174,11069205,4725,0,1750700867,13161.369079379998,27168.928068990004,53319.13672104 2025-06-23,17:47:49.000,174,11069280,4365,0,1750700868,13161.301716280002,29014.65816993,53319.13672104 2025-06-23,17:47:50.000,174,11069337,4765,0,1750700869,13161.288243659998,24861.96634302,53319.052875600006 2025-06-23,17:47:51.000,174,11069252,4405,0,1750700870,13161.261298420002,31783.27446873,53319.01095288 2025-06-23,17:47:52.000,174,11069324,3325,0,1750700871,13161.187199009997,29937.678301260006,53318.99697864001 2025-06-23,17:47:53.000,174,11069345,4605,0,1750700872,13161.193935319992,24400.769963640007,53318.885184720006 2025-06-23,17:47:54.000,174,11069286,4165,0,1750700873,13161.193935319992,28092.124428569994,53318.89217184 2025-06-23,17:47:55.000,174,11069334,4165,0,1750700874,13161.193935319992,31322.13448239,53318.87121048 2025-06-23,17:47:56.000,174,11069229,5005,0,1750700875,13161.173726389992,28553.701460969998,53318.843262 2025-06-23,17:47:57.000,174,11069219,4765,0,1750700876,13161.153517459992,29938.002561240006,53318.843262 2025-06-23,17:47:58.000,174,11069276,3685,0,1750700877,13161.126572219997,28092.420492029996,53318.766403680005 2025-06-23,17:47:59.000,174,11069293,5005,0,1750700878,13161.126572219997,28092.441639419994,53318.78736504001 2025-06-23,17:48:00.000,174,11069328,3444,0,1750700879,13161.092890669992,29938.115347319996,53318.78736504001 2025-06-23,17:48:01.000,174,11069249,4765,0,1750700880,13161.052472809992,31322.381201940007,53318.85723624001 2025-06-23,17:48:02.000,174,11069247,4845,0,1750700881,13161.052472809992,32245.295596320007,53318.815313520005 2025-06-23,17:48:03.000,174,11069254,3245,0,1750700882,13161.059209120001,30399.621888420006,53318.80133928 2025-06-23,17:48:04.000,174,11069284,4365,0,1750700883,13160.971637089991,29015.29259163,53318.78037792 2025-06-23,17:48:05.000,174,11069295,4004,0,1750700884,13160.890801369991,29015.2855425,53318.78736504001 2025-06-23,17:48:06.000,174,11069185,4445,0,1750700885,13160.83017457999,30399.53729886,53318.75941656001 2025-06-23,17:48:07.000,174,11069265,4845,0,1750700886,13160.74933885999,37320.81722805,53318.71050672001 2025-06-23,17:48:08.000,174,11069244,4365,0,1750700887,13160.69544838,31783.732662180002,53318.66858400001 2025-06-23,17:48:09.000,174,11069221,3924,0,1750700888,13160.5741948,26708.16873567,53318.71050672001 2025-06-23,17:48:10.000,174,11069306,4485,0,1750700889,13160.479886459994,30399.473856690005,53318.65460976 2025-06-23,17:48:11.000,174,11069322,3325,0,1750700890,13160.40578704999,28092.38524638,53318.61967416001 2025-06-23,17:48:12.000,174,11069232,3245,0,1750700891,13160.345160259989,31322.30366151,53318.57775144 2025-06-23,17:48:13.000,174,11069251,4685,0,1750700892,13160.210434059998,24862.558469940006,53318.55679008 2025-06-23,17:48:14.000,174,11069268,4605,0,1750700893,13160.136334649993,27631.012638750006,53318.50089312001 2025-06-23,17:48:15.000,174,11069349,4445,0,1750700894,13160.055498929993,29476.580609700002,53318.479931760005 2025-06-23,17:48:16.000,174,11069263,4885,0,1750700895,13159.947717969997,32706.53427048,53318.479931760005 2025-06-23,17:48:17.000,174,11069186,3365,0,1750700896,13159.893827489992,32245.161662850005,53318.431021920005 2025-06-23,17:48:18.000,174,11069251,4805,0,1750700897,13159.799519150001,31322.28251412,53318.34018936 2025-06-23,17:48:19.000,174,11069179,4965,0,1750700898,13159.812991769992,22555.371171809995,53318.41006056 2025-06-23,17:48:20.000,174,11069273,4805,0,1750700899,13159.779310220001,31783.655121749995,53318.35416360001 2025-06-23,17:48:21.000,174,11069323,4845,0,1750700900,13159.752364979991,31783.60577784,53318.361150720004 2025-06-23,17:48:22.000,174,11069246,3525,0,1750700901,13159.718683430001,27630.963294839996,53318.361150720004 2025-06-23,17:48:23.000,174,11069255,4925,0,1750700902,13159.732156049991,29938.122396449995,53318.34717648 2025-06-23,17:48:24.000,174,11069295,4685,0,1750700903,13159.738892360001,32706.477877440004,53318.37512496001 2025-06-23,17:48:25.000,174,11069337,4965,0,1750700904,13159.765837599996,31322.27546499,53318.30525376001 2025-06-23,17:48:26.000,174,11069242,4205,0,1750700905,13159.812991769992,27630.93509832,53318.29826664 2025-06-23,17:48:27.000,174,11069253,4805,0,1750700906,13159.779310220001,30860.909906490007,53318.22839544 2025-06-23,17:48:28.000,174,11069257,5005,0,1750700907,13159.759101290001,33629.37112443001,53318.22839544 2025-06-23,17:48:29.000,174,11069208,4445,0,1750700908,13159.833200699992,32706.456730050006,53318.2493568 2025-06-23,17:48:30.000,174,11069140,4445,0,1750700909,13159.873618559992,30399.509102340002,53318.20044696 2025-06-23,17:48:31.000,174,11069240,4525,0,1750700910,13159.866882249997,29938.08010167,53318.193459840004 2025-06-23,17:48:32.000,174,11069230,4245,0,1750700911,13159.907300109997,31783.633974359997,53318.20044696 2025-06-23,17:48:33.000,174,11069282,4645,0,1750700912,13159.947717969997,32245.013631120004,53318.20743408001 2025-06-23,17:48:34.000,174,11069256,3485,0,1750700913,13160.042026310002,27630.892803540002,53318.20743408001 2025-06-23,17:48:35.000,174,11069267,4845,0,1750700914,13160.068971549998,31783.507090019993,53318.18647272001 2025-06-23,17:48:36.000,174,11069345,4885,0,1750700915,13160.116125719993,29015.031773819996,53318.18647272001 2025-06-23,17:48:37.000,174,11069238,3565,0,1750700916,13160.163279889988,30860.698432589998,53318.25634392001 2025-06-23,17:48:38.000,174,11069249,4605,0,1750700917,13160.298006089994,32244.865599390003,53318.24236968 2025-06-23,17:48:39.000,174,11069100,4125,0,1750700918,13160.345160259989,26707.893819599994,53318.312240880005 2025-06-23,17:48:40.000,174,11069270,4365,0,1750700919,13160.42599597999,26246.415475019996,53318.36813784 2025-06-23,17:48:41.000,174,11069201,4885,0,1750700920,13160.47315015,32244.71756766,53318.39608632 2025-06-23,17:48:42.000,174,11069247,4965,0,1750700921,13160.51356801,28092.03983901,53318.34717648 2025-06-23,17:48:43.000,174,11069253,5125,0,1750700922,13160.58766741999,30860.51515521,53318.32621512001 2025-06-23,17:48:44.000,174,11069206,4285,0,1750700923,13160.62808527999,29476.256349720003,53318.3890992 2025-06-23,17:48:45.000,174,11069168,4365,0,1750700924,13160.681975759995,26246.239246769997,53318.41006056 2025-06-23,17:48:46.000,174,11069297,4725,0,1750700925,13160.75607517,25784.89483566,53318.41006056 2025-06-23,17:48:47.000,174,11069194,4365,0,1750700926,13160.722393619995,28091.89180728,53318.48691888 2025-06-23,17:48:48.000,174,11069324,4445,0,1750700927,13160.783020409996,26246.253345029996,53318.48691888 2025-06-23,17:48:49.000,174,11069195,4925,0,1750700928,13160.79649303,29937.473876489996,53318.55679008 2025-06-23,17:48:50.000,174,11069241,4805,0,1750700929,13160.863856129996,30860.310730440004,53318.54281584001 2025-06-23,17:48:51.000,174,11069278,4365,0,1750700930,13160.89753768,29475.988482779998,53318.50089312001 2025-06-23,17:48:52.000,174,11069294,4325,0,1750700931,13160.944691849996,37319.978381580004,53318.65460976 2025-06-23,17:48:53.000,174,11069239,5044,0,1750700932,13160.998582330001,29014.481941680002,53318.61967416001 2025-06-23,17:48:54.000,174,11069282,4365,0,1750700933,13161.025527569996,28091.715579030002,53318.64063552001 2025-06-23,17:48:55.000,174,11069146,3765,0,1750700934,13161.065945429997,34089.904885590004,53318.71050672001 2025-06-23,17:48:56.000,174,11069160,4205,0,1750700935,13161.180462700002,28091.440662959998,53318.78736504001 2025-06-23,17:48:57.000,174,11069287,4845,0,1750700936,13161.207407939997,35012.502069120004,53318.85723624001 2025-06-23,17:48:58.000,174,11069285,4685,0,1750700937,13161.220880560002,27168.50512119,53318.79435216 2025-06-23,17:48:59.000,174,11069195,5005,0,1750700938,13161.254562109993,29475.452748900003,53318.82230064 2025-06-23,17:49:00.000,174,11069228,4285,0,1750700939,13161.362343069988,30859.55647353,53318.87819760001 2025-06-23,17:49:01.000,174,11069259,4645,0,1750700940,13161.416233549993,29013.84751998,53318.94108168 2025-06-23,17:49:02.000,174,11069238,4485,0,1750700941,13161.470124029998,33166.39131516,53319.01095288 2025-06-23,17:49:03.000,174,11069241,4725,0,1750700942,13161.550959749999,35011.973384369994,53319.02492712001 2025-06-23,17:49:04.000,174,11069284,4365,0,1750700943,13161.598113919994,29475.050948489996,53318.9480688 2025-06-23,17:49:05.000,174,11069265,4445,0,1750700944,13161.699158569994,28090.679356919994,53319.17165664001 2025-06-23,17:49:06.000,174,11069198,4405,0,1750700945,13161.759785359995,30859.041887040003,53319.101785440005 2025-06-23,17:49:07.000,174,11069271,4765,0,1750700946,13161.78673059999,26706.300716219994,53319.1576824 2025-06-23,17:49:08.000,174,11069255,4845,0,1750700947,13161.82714845999,31320.2100699,53319.19261800001 2025-06-23,17:49:09.000,174,11069295,4765,0,1750700948,13161.840621079995,33165.74984433,53319.19261800001 2025-06-23,17:49:10.000,174,11069227,4725,0,1750700949,13161.86756631999,28551.699508050006,53319.25550208 2025-06-23,17:49:11.000,174,11069236,4325,0,1750700950,13161.89451156,24398.993582879993,53319.31139904001 2025-06-23,17:49:12.000,174,11069219,4605,0,1750700951,13161.8540937,26706.011701890005,53319.2275536 2025-06-23,17:49:13.000,174,11069245,4925,0,1750700952,13161.92819310999,28090.101328260003,53319.31139904001 2025-06-23,17:49:14.000,174,11069283,4845,0,1750700953,13161.89451156,26244.44171862,53319.33934752001 2025-06-23,17:49:15.000,174,11069232,4445,0,1750700954,13161.94840203999,32704.003632809996,53319.30441192 2025-06-23,17:49:16.000,174,11069224,4445,0,1750700955,13161.901247869995,27628.482001080003,53319.388257360006 2025-06-23,17:49:17.000,174,11069246,4445,0,1750700956,13161.860830009995,29474.000628120004,53319.45114144 2025-06-23,17:49:18.000,174,11069249,4965,0,1750700957,13161.81367584,24860.034881400003,53319.49306416 2025-06-23,17:49:19.000,174,11069208,4765,0,1750700958,13161.77325798,26705.57465583,53319.46511568 2025-06-23,17:49:20.000,174,11069249,4765,0,1750700959,13161.74631273999,33165.12952089,53319.486077040005 2025-06-23,17:49:21.000,174,11069249,4765,0,1750700960,13161.719367499994,34087.83244137,53319.52101264 2025-06-23,17:49:22.000,174,11069238,4205,0,1750700961,13161.64526808999,30396.668302949998,53319.541974 2025-06-23,17:49:23.000,174,11069269,4805,0,1750700962,13161.577904989994,25782.744851010008,53319.50005128001 2025-06-23,17:49:24.000,174,11069236,4445,0,1750700963,13161.530750819999,25321.344046860002,53319.45812856001 2025-06-23,17:49:25.000,174,11069267,5005,0,1750700964,13161.483596649989,34549.31783508,53319.45812856001 2025-06-23,17:49:26.000,174,11069317,4885,0,1750700965,13161.389288309998,25782.751900140007,53319.49306416 2025-06-23,17:49:27.000,174,11069264,4405,0,1750700966,13161.328661519998,26705.680392780007,53319.41620584 2025-06-23,17:49:28.000,174,11069189,4645,0,1750700967,13161.294979969993,26705.814326249994,53319.36030888001 2025-06-23,17:49:29.000,174,11069256,4405,0,1750700968,13161.200671630002,28551.45983763,53319.437167200005 2025-06-23,17:49:30.000,174,11069264,4285,0,1750700969,13161.153517459992,29935.81028181,53319.46511568 2025-06-23,17:49:31.000,174,11069289,4965,0,1750700970,13161.079418050002,31320.097283819996,53319.43018008001 2025-06-23,17:49:32.000,174,11069198,4325,0,1750700971,13161.005318639996,28090.425588240003,53319.37428312 2025-06-23,17:49:33.000,174,11069209,4965,0,1750700972,13160.944691849996,29936.12749266,53319.34633464 2025-06-23,17:49:34.000,174,11069252,4725,0,1750700973,13160.850383509991,29474.931113280007,53319.28345056 2025-06-23,17:49:35.000,174,11069269,4765,0,1750700974,13160.7762841,30397.859605920006,53319.18563088 2025-06-23,17:49:37.000,174,11069223,4925,0,1750700976,13160.65503052,30398.205013290004,53319.220566480006 2025-06-23,17:49:38.000,174,11069253,4965,0,1750700977,13160.560722179995,29475.523240199997,53319.14370816001 2025-06-23,17:49:39.000,174,11069216,3365,0,1750700978,13160.50683169999,25784.394347430003,53318.98999152 2025-06-23,17:49:40.000,174,11069220,4645,0,1750700979,13160.479886459994,28091.546399910003,53319.0878112 2025-06-23,17:49:41.000,174,11069249,4845,0,1750700980,13160.385578119989,30860.113354800007,53318.96903016 2025-06-23,17:49:42.000,174,11069212,4205,0,1750700981,13160.432732289999,28553.18687448,53319.052875600006 2025-06-23,17:49:43.000,174,11069234,4485,0,1750700982,13160.372105499999,30860.35302522,53318.98999152 2025-06-23,17:49:44.000,174,11069227,4045,0,1750700983,13160.351896569999,27169.1183955,53318.96903016 2025-06-23,17:49:45.000,174,11069257,4925,0,1750700984,13160.40578704999,31783.28856699,53318.96204304 2025-06-23,17:49:46.000,174,11069256,4565,0,1750700985,13160.412523359999,26707.858573949998,53318.87121048 2025-06-23,17:49:47.000,174,11069268,4445,0,1750700986,13160.412523359999,25785.169751730005,53318.89915896 2025-06-23,17:49:48.000,174,11069266,4205,0,1750700987,13160.432732289999,30399.325824960004,53318.864223360004 2025-06-23,17:49:49.000,174,11069198,3525,0,1750700988,13160.439468599994,32706.470828310004,53318.85024912 2025-06-23,17:49:50.000,174,11069256,4325,0,1750700989,13160.432732289999,28092.37819725,53318.89915896 2025-06-23,17:49:51.000,174,11069199,3885,0,1750700990,13160.459677529994,25785.444667799995,53318.78736504001 2025-06-23,17:49:52.000,174,11069286,4445,0,1750700991,13160.46641383999,30399.551397119998,53318.78037792 2025-06-23,17:49:53.000,174,11069286,4645,0,1750700992,13160.48662276999,32706.611810910006,53318.78736504001 2025-06-23,17:49:54.000,174,11069274,4605,0,1750700993,13160.55398587,29015.363082929995,53318.78736504001 2025-06-23,17:49:55.000,174,11069239,4285,0,1750700994,13160.53377694,30399.558446249997,53318.7733908 2025-06-23,17:49:56.000,174,11069291,5044,0,1750700995,13160.560722179995,27169.717571550005,53318.80133928 2025-06-23,17:49:57.000,174,11069195,4765,0,1750700996,13160.601140039995,33629.47686138,53318.73845520001 2025-06-23,17:49:58.000,174,11069267,4645,0,1750700997,13160.60787634999,31783.810202609995,53318.80832640001 2025-06-23,17:49:59.000,174,11069249,4004,0,1750700998,13160.661766829995,29476.813230989996,53318.80133928 2025-06-23,17:50:00.000,174,11069289,4805,0,1750700999,13160.62808527999,32245.175761110004,53318.7733908 2025-06-23,17:50:01.000,174,11069271,4965,0,1750701000,13160.67523945,27631.047884400003,53318.78037792 2025-06-23,17:50:02.000,174,11069295,5085,0,1750701001,13160.702184689995,31783.669220009993,53318.85024912 2025-06-23,17:50:03.000,174,11069249,4725,0,1750701002,13160.68871206999,31322.247268470004,53318.864223360004 2025-06-23,17:50:04.000,174,11069120,4445,0,1750701003,13160.722393619995,29937.946168199996,53318.89217184 2025-06-23,17:50:05.000,174,11069269,4565,0,1750701004,13160.79649303,24400.939142760006,53318.87819760001 2025-06-23,17:50:06.000,174,11069317,4805,0,1750701005,13160.83017457999,28553.630969670005,53318.9131332 2025-06-23,17:50:07.000,174,11069262,4285,0,1750701006,13160.904273989996,32244.809206349993,53318.80832640001 2025-06-23,17:50:08.000,174,11069296,4285,0,1750701007,13160.944691849996,25323.557473680004,53318.87819760001 2025-06-23,17:50:09.000,174,11069288,4485,0,1750701008,13160.958164470001,28553.327857080003,53318.92012032 2025-06-23,17:50:10.000,174,11069260,4285,0,1750701009,13161.005318639996,30398.931073679996,53318.9480688 2025-06-23,17:50:11.000,174,11069234,4245,0,1750701010,13161.113099599992,28553.179825350002,53318.96903016 2025-06-23,17:50:12.000,174,11069296,4165,0,1750701011,13161.180462700002,31782.93611049,53318.92710744001 2025-06-23,17:50:13.000,174,11069242,4445,0,1750701012,13161.254562109993,30860.02171611,53319.052875600006 2025-06-23,17:50:14.000,174,11069305,4845,0,1750701013,13161.288243659998,30398.508125880006,53319.10877256 2025-06-23,17:50:15.000,174,11069266,4085,0,1750701014,13161.362343069988,29936.95224087,53319.14370816001 2025-06-23,17:50:16.000,174,11069274,4205,0,1750701015,13161.456651409993,29936.853553049994,53319.23454072 2025-06-23,17:50:17.000,174,11069269,4845,0,1750701016,13161.591377609999,31782.30873792,53319.17864376 2025-06-23,17:50:18.000,174,11069275,5005,0,1750701017,13161.60485022999,26245.4004003,53319.318386160005 2025-06-23,17:50:19.000,174,11069240,4485,0,1750701018,13161.73284012,26706.73071315,53319.318386160005 2025-06-23,17:50:20.000,174,11069262,4565,0,1750701019,13161.820412149995,29013.600800429995,53319.4022316 2025-06-23,17:50:21.000,174,11069272,4405,0,1750701020,13161.88777524999,31320.576624659996,53319.50005128001 2025-06-23,17:50:22.000,174,11069294,4485,0,1750701021,13161.94840203999,28090.580669100003,53319.52799976001 2025-06-23,17:50:23.000,174,11069330,4245,0,1750701022,13162.002292519996,29936.113394400003,53319.61883232 2025-06-23,17:50:24.000,174,11069239,4805,0,1750701023,13162.07639193,28551.75590109,53319.6118452 2025-06-23,17:50:25.000,174,11069283,4725,0,1750701024,13162.184172889996,28090.214114340008,53319.653767920005 2025-06-23,17:50:26.000,174,11069259,4965,0,1750701025,13162.231327059992,30397.175840309996,53319.7515876 2025-06-23,17:50:27.000,174,11069323,4845,0,1750701026,13162.305426469997,29474.268495059994,53319.82844592 2025-06-23,17:50:28.000,174,11069287,4925,0,1750701027,13162.318899090002,29474.19800376,53319.83543304001 2025-06-23,17:50:29.000,174,11069249,4685,0,1750701028,13162.318899090002,28089.97444392,53319.870368640004 2025-06-23,17:50:30.000,174,11069222,4685,0,1750701029,13162.366053259997,29012.56457832,53320.01709816 2025-06-23,17:50:31.000,174,11069271,5125,0,1750701030,13162.386262189997,33165.17886480001,53319.96818832 2025-06-23,17:50:32.000,174,11069237,5044,0,1750701031,13162.433416359992,27166.933165199996,53320.07998224001 2025-06-23,17:50:33.000,174,11069284,4445,0,1750701032,13162.433416359992,29473.852596390003,53320.038059520004 2025-06-23,17:50:34.000,174,11069294,4445,0,1750701033,13162.453625289992,35010.63404967,53320.07299512 2025-06-23,17:50:35.000,174,11069284,3605,0,1750701034,13162.473834219993,29012.388350070003,53320.09395648 2025-06-23,17:50:36.000,174,11069299,4925,0,1750701035,13162.520988390002,28551.008693309996,53320.19876328001 2025-06-23,17:50:38.000,174,11069274,4405,0,1750701037,13162.487306839997,31780.70858541,53320.24767312001 2025-06-23,17:50:39.000,174,11069259,4805,0,1750701038,13162.467097909997,28089.51625047,53320.23369888 2025-06-23,17:50:40.000,174,11069275,4965,0,1750701039,13162.494043149993,31319.272535609998,53320.19876328001 2025-06-23,17:50:41.000,174,11069310,4645,0,1750701040,13162.446888979997,28550.94525114,53320.18478904 2025-06-23,17:50:42.000,174,11069291,4845,0,1750701041,13162.446888979997,23936.944258770003,53320.24767312001 2025-06-23,17:50:43.000,174,11069281,4845,0,1750701042,13162.433416359992,29935.161761850002,53320.28260872 2025-06-23,17:50:44.000,174,11069276,4045,0,1750701043,13162.460361600002,29473.760957699997,53320.28260872 2025-06-23,17:50:45.000,174,11069340,4165,0,1750701044,13162.446888979997,32703.707569349994,53320.3804284 2025-06-23,17:50:46.000,174,11069268,4405,0,1750701045,13162.386262189997,27166.926116069997,53320.28260872 2025-06-23,17:50:47.000,174,11069275,4765,0,1750701046,13162.426680049997,31319.505156900006,53320.26863448001 2025-06-23,17:50:48.000,174,11069282,4445,0,1750701047,13162.366053259997,26705.58170496,53320.240686 2025-06-23,17:50:49.000,174,11069275,4845,0,1750701048,13162.285217539997,29935.429628790007,53320.35247992 2025-06-23,17:50:50.000,174,11069259,4885,0,1750701049,13162.231327059992,23937.240322230005,53320.373441280004 2025-06-23,17:50:51.000,174,11069253,4685,0,1750701050,13162.170700269991,36395.10432906001,53320.38741552001 2025-06-23,17:50:52.000,174,11069068,4365,0,1750701051,13162.143755029996,32703.9542889,53320.33151856 2025-06-23,17:50:53.000,174,11069238,4645,0,1750701052,13162.09660086,29012.818347000008,53320.35946704 2025-06-23,17:50:54.000,174,11069185,4925,0,1750701053,13161.99555621,29935.697495729997,53320.35946704 2025-06-23,17:50:55.000,174,11069232,4365,0,1750701054,13161.87430263,26705.941210589997,53320.31754432001 2025-06-23,17:50:56.000,174,11069209,4965,0,1750701055,13161.75304905,27167.38430952,53320.31754432001 2025-06-23,17:50:57.000,174,11069249,4805,0,1750701056,13161.73284012,34549.902912870006,53320.29658296001 2025-06-23,17:50:58.000,174,11069232,4125,0,1750701057,13161.66547701999,30397.330921169996,53320.26164736 2025-06-23,17:50:59.000,174,11069216,4285,0,1750701058,13161.544223439989,26244.723683820004,53320.240686 2025-06-23,17:51:00.000,174,11069279,4805,0,1750701059,13161.456651409993,27628.99658757,53320.17081480001 2025-06-23,17:51:01.000,174,11069256,4285,0,1750701060,13161.375815689993,31781.617923180005,53320.17081480001 2025-06-23,17:51:02.000,174,11069239,4165,0,1750701061,13161.241089490002,29013.304736970007,53320.05203376001 2025-06-23,17:51:03.000,174,11069230,4565,0,1750701062,13161.173726389992,29936.099296140004,53320.12889208001 2025-06-23,17:51:04.000,174,11069186,4525,0,1750701063,13161.065945429997,33166.05295692,53320.059020880006 2025-06-23,17:51:05.000,174,11069142,4365,0,1750701064,13161.005318639996,30859.105329209997,53320.09395648 2025-06-23,17:51:06.000,174,11069158,4125,0,1750701065,13160.904273989996,30397.831409399994,53320.038059520004 2025-06-23,17:51:07.000,174,11069219,4765,0,1750701066,13160.803229339996,35473.35304113,53320.01011104001 2025-06-23,17:51:08.000,174,11069174,4445,0,1750701067,13160.73586624,30859.366147020002,53319.93325272001 2025-06-23,17:51:09.000,174,11069214,4445,0,1750701068,13160.62808527999,28091.010666029993,53319.891330000006 2025-06-23,17:51:10.000,174,11069270,4405,0,1750701069,13160.580931109995,28552.489010610007,53319.772548960005 2025-06-23,17:51:11.000,174,11069165,4965,0,1750701070,13160.500095389994,27629.729697090006,53319.77953608 2025-06-23,17:51:12.000,174,11069206,4525,0,1750701071,13160.432732289999,26245.668267240006,53319.723639120006 2025-06-23,17:51:13.000,174,11069200,4445,0,1750701072,13160.365369189989,28552.806221460007,53319.61883232 2025-06-23,17:51:14.000,174,11069273,4965,0,1750701073,13160.244115609989,30398.55746979,53319.653767920005 2025-06-23,17:51:15.000,174,11069269,4885,0,1750701074,13160.183488819988,30398.775992819996,53319.58389672 2025-06-23,17:51:16.000,174,11069283,4165,0,1750701075,13160.129598339998,26707.50611745,53319.54896112001 2025-06-23,17:51:17.000,174,11069251,4765,0,1750701076,13160.075707859993,25323.423540210002,53319.41620584 2025-06-23,17:51:18.000,174,11069276,4525,0,1750701077,13159.994872139992,27169.160690279998,53319.39524448 2025-06-23,17:51:19.000,174,11069245,4885,0,1750701078,13159.981399520002,29014.97538078,53319.318386160005 2025-06-23,17:51:20.000,174,11069342,4725,0,1750701079,13159.967926899997,28553.67326445,53319.30441192 2025-06-23,17:51:21.000,174,11069288,4525,0,1750701080,13159.914036419992,27630.970343969995,53319.31139904001 2025-06-23,17:51:22.000,174,11069278,4365,0,1750701081,13159.914036419992,27631.111326569997,53319.26248920001 2025-06-23,17:51:23.000,174,11069279,4965,0,1750701082,13159.860145940002,24862.706501670007,53319.19261800001 2025-06-23,17:51:24.000,174,11069256,4565,0,1750701083,13159.860145940002,32245.422480659996,53319.14370816001 2025-06-23,17:51:25.000,174,11069291,3965,0,1750701084,13159.873618559992,31322.726609310004,53319.14370816001 2025-06-23,17:51:26.000,174,11069297,4965,0,1750701085,13159.853409629992,29477.144540099995,53319.09479832001 2025-06-23,17:51:27.000,174,11069342,4485,0,1750701086,13159.900563800002,32245.718544119998,53319.06684984 2025-06-23,17:51:28.000,174,11069291,4765,0,1750701087,13159.900563800002,27631.604765669996,53319.01095288 2025-06-23,17:51:29.000,174,11069315,4525,0,1750701088,13159.900563800002,29477.356014000005,53319.052875600006 2025-06-23,17:51:30.000,174,11069308,4765,0,1750701089,13159.907300109997,30400.17172056,53318.9480688 2025-06-23,17:51:31.000,174,11069333,4805,0,1750701090,13159.927509039997,30400.242211859993,53319.04588848001 2025-06-23,17:51:32.000,174,11069307,4925,0,1750701091,13159.927509039997,29477.440603559997,53319.00396576001 2025-06-23,17:51:33.000,174,11069289,4965,0,1750701092,13159.947717969997,27631.752797399997,53319.03890136 2025-06-23,17:51:34.000,174,11069324,4525,0,1750701093,13160.001608450002,27170.344944120006,53319.00396576001 2025-06-23,17:51:35.000,174,11069283,4725,0,1750701094,13160.062235240002,30861.713507310007,53319.01794 2025-06-23,17:51:36.000,174,11069290,4285,0,1750701095,13160.082444170002,33168.81621588,53319.06684984 2025-06-23,17:51:37.000,174,11069292,4765,0,1750701096,13160.082444170002,28093.202945459998,53319.052875600006 2025-06-23,17:51:38.000,174,11069314,4205,0,1750701097,13160.143070959988,26708.887746930006,53319.03890136 2025-06-23,17:51:39.000,174,11069274,4365,0,1750701098,13160.129598339998,30861.579573840005,53319.11575968 2025-06-23,17:51:40.000,174,11069310,4485,0,1750701099,13160.170016199998,29938.644032070006,53319.03890136 2025-06-23,17:51:41.000,174,11069344,4645,0,1750701100,13160.143070959988,25324.38927102,53319.07383696001 2025-06-23,17:51:42.000,174,11069333,4925,0,1750701101,13160.149807269998,23478.638022690007,53319.07383696001 2025-06-23,17:51:43.000,174,11069235,4845,0,1750701102,13160.176752509993,32706.8444322,53319.09479832001 2025-06-23,17:51:44.000,174,11069261,5044,0,1750701103,13160.244115609989,30861.100233000005,53319.17165664001 2025-06-23,17:51:45.000,174,11069291,4805,0,1750701104,13160.257588229993,25324.050912780003,53319.21357936001 2025-06-23,17:51:46.000,174,11069308,4525,0,1750701105,13160.304742399989,27631.012638750006,53319.17864376 2025-06-23,17:51:47.000,174,11069254,4205,0,1750701106,13160.311478709998,29015.179805549997,53319.17864376 2025-06-23,17:51:48.000,174,11069314,4205,0,1750701107,13160.358632879994,29476.503069269995,53319.1576824 2025-06-23,17:51:49.000,174,11069330,3525,0,1750701108,13160.385578119989,29937.840431250006,53319.18563088 2025-06-23,17:51:50.000,174,11069305,4685,0,1750701109,13160.412523359999,33167.57556899999,53319.17864376 2025-06-23,17:51:51.000,174,11069304,4445,0,1750701110,13160.419259669994,31783.246272210003,53319.26248920001 2025-06-23,17:51:52.000,174,11069314,4645,0,1750701111,13160.44620490999,27630.469855739997,53319.25550208 2025-06-23,17:51:53.000,174,11069293,5005,0,1750701112,13160.52704062999,29937.375188670005,53319.35332176 2025-06-23,17:51:54.000,174,11069292,4645,0,1750701113,13160.55398587,32705.674276620004,53319.39524448 2025-06-23,17:51:55.000,174,11069284,4285,0,1750701114,13160.60787634999,29014.298664300004,53319.42319296 2025-06-23,17:51:56.000,174,11069296,4365,0,1750701115,13160.66850313999,29014.136534310004,53319.38127024001 2025-06-23,17:51:57.000,174,11069299,4765,0,1750701116,13160.71565731,29475.48799455,53319.367296000004 2025-06-23,17:51:58.000,174,11069326,4525,0,1750701117,13160.7762841,26245.39335117,53319.42319296 2025-06-23,17:51:59.000,174,11069266,4485,0,1750701118,13160.843647199996,27168.089222520008,53319.541974 2025-06-23,17:52:00.000,174,11069309,4125,0,1750701119,13160.843647199996,29013.579653039997,53319.486077040005 2025-06-23,17:52:01.000,174,11069265,4925,0,1750701120,13160.870592439991,33166.07410431,53319.56293536 2025-06-23,17:52:02.000,174,11069255,4965,0,1750701121,13160.937955540001,34088.74177914001,53319.6118452 2025-06-23,17:52:03.000,174,11069292,3485,0,1750701122,13160.971637089991,29935.923067890006,53319.57690960001 2025-06-23,17:52:04.000,174,11069323,5085,0,1750701123,13161.025527569996,30397.182889439995,53319.653767920005 2025-06-23,17:52:05.000,174,11069300,4565,0,1750701124,13161.032263879992,32703.919043250004,53319.7865232 2025-06-23,17:52:06.000,174,11069302,4125,0,1750701125,13161.072681739992,32703.820355429998,53319.75857472 2025-06-23,17:52:07.000,174,11069282,3605,0,1750701126,13161.086154359997,29935.18290924,53319.80748456 2025-06-23,17:52:08.000,174,11069297,5044,0,1750701127,13161.146781149997,29012.226220080003,53319.81447168001 2025-06-23,17:52:09.000,174,11069304,4325,0,1750701128,13161.099626980002,29473.4085012,53319.7865232 2025-06-23,17:52:10.000,174,11069287,4805,0,1750701129,13161.173726389992,33625.84655943001,53319.91927848 2025-06-23,17:52:11.000,174,11069262,4405,0,1750701130,13161.207407939997,30395.935193430007,53320.01709816 2025-06-23,17:52:12.000,174,11069245,5044,0,1750701131,13161.207407939997,26704.545482849993,53320.05203376001 2025-06-23,17:52:13.000,174,11069268,4325,0,1750701132,13161.234353179992,29472.802276019996,53320.08696936 2025-06-23,17:52:14.000,174,11069317,4725,0,1750701133,13161.268034729997,32241.002676150005,53320.156840560005 2025-06-23,17:52:15.000,174,11069135,3924,0,1750701134,13161.308452589998,29472.470966909998,53320.275621600005 2025-06-23,17:52:16.000,174,11069236,4645,0,1750701135,13161.328661519998,27626.783160749997,53320.240686 2025-06-23,17:52:17.000,174,11069303,4845,0,1750701136,13161.362343069988,31317.82041483,53320.25466024 2025-06-23,17:52:18.000,174,11069302,4525,0,1750701137,13161.409497239998,22551.212185109995,53320.3105572 2025-06-23,17:52:19.000,174,11069240,4725,0,1750701138,13161.456651409993,29472.090313890003,53320.28260872 2025-06-23,17:52:20.000,174,11069301,4765,0,1750701139,13161.483596649989,27165.058096620007,53320.41536400001 2025-06-23,17:52:21.000,174,11069277,5125,0,1750701140,13161.530750819999,28549.119526470007,53320.43632536001 2025-06-23,17:52:22.000,174,11069301,4845,0,1750701141,13161.571168679999,29933.180956320008,53320.47126096 2025-06-23,17:52:23.000,174,11069100,4645,0,1750701142,13161.658740709994,29471.737857390006,53320.51318368001 2025-06-23,17:52:24.000,174,11069287,4805,0,1750701143,13161.739576429994,27164.698590989996,53320.5201708 2025-06-23,17:52:25.000,174,11069236,4605,0,1750701144,13161.78673059999,26703.241393799995,53320.50619656001 2025-06-23,17:52:26.000,174,11069245,4805,0,1750701145,13161.840621079995,29471.505236099998,53320.6249776 2025-06-23,17:52:27.000,174,11069288,4525,0,1750701146,13161.941665729995,29932.849647209994,53320.611003360005 2025-06-23,17:52:28.000,174,11069253,4725,0,1750701147,13162.069655619991,30855.496174650005,53320.67388744001 2025-06-23,17:52:29.000,174,11069188,4725,0,1750701148,13162.150491339991,32701.050047340002,53320.72279728001 2025-06-23,17:52:30.000,174,11069257,4725,0,1750701149,13162.231327059992,28548.57674346,53320.79965560001 2025-06-23,17:52:31.000,174,11069241,3645,0,1750701150,13162.285217539997,30855.418634219997,53320.81362984 2025-06-23,17:52:32.000,174,11069198,4445,0,1750701151,13162.332371709992,29009.836565010002,53320.876513920004 2025-06-23,17:52:33.000,174,11069209,4645,0,1750701152,13162.419943740002,30393.92619138,53320.80664272 2025-06-23,17:52:34.000,174,11069212,4605,0,1750701153,13162.467097909997,31778.036965139996,53320.98132072 2025-06-23,17:52:35.000,174,11069088,4325,0,1750701154,13162.534461009993,24395.779179599995,53320.96734648001 2025-06-23,17:52:36.000,174,11069229,4045,0,1750701155,13162.561406250003,29009.646238500005,53320.98830784001 2025-06-23,17:52:37.000,174,11069308,4365,0,1750701156,13162.561406250003,32700.655296059995,53321.01625632001 2025-06-23,17:52:38.000,174,11069305,4725,0,1750701157,13162.568142559998,30855.05912859,53321.05817904001 2025-06-23,17:52:39.000,174,11069296,4325,0,1750701158,13162.581615179988,30855.002735550006,53321.07215328 2025-06-23,17:52:40.000,174,11069335,4925,0,1750701159,13162.588351489998,33623.315921760004,53321.12106312 2025-06-23,17:52:41.000,174,11069293,4685,0,1750701160,13162.554669939993,33161.992658040006,53321.0791404 2025-06-23,17:52:42.000,174,11069258,4365,0,1750701161,13162.527724699998,28086.717745860005,53321.09311464 2025-06-23,17:52:43.000,174,11069267,4765,0,1750701162,13162.500779460002,26702.635168620007,53321.162985840005 2025-06-23,17:52:44.000,174,11069221,4885,0,1750701163,13162.440152670002,29932.32096246,53321.12106312 2025-06-23,17:52:45.000,174,11069322,4645,0,1750701164,13162.467097909997,27625.443826050003,53321.16997296 2025-06-23,17:52:46.000,174,11069315,5044,0,1750701165,13162.413207429992,29471.01884613,53321.16997296 2025-06-23,17:52:47.000,174,11069277,5005,0,1750701166,13162.332371709992,30855.24240597,53321.17696008001 2025-06-23,17:52:48.000,174,11069320,4805,0,1750701167,13162.325635399997,31316.622062730006,53321.13503736001 2025-06-23,17:52:49.000,174,11069274,4805,0,1750701168,13162.278481230001,27625.662349079998,53321.12106312 2025-06-23,17:52:50.000,174,11069346,4445,0,1750701169,13162.211118129992,29009.87885979,53321.065166160006 2025-06-23,17:52:51.000,174,11069303,4885,0,1750701170,13162.163963959996,27625.768086030002,53321.065166160006 2025-06-23,17:52:52.000,174,11069274,4685,0,1750701171,13162.103337169996,28548.626087369994,53321.044204800004 2025-06-23,17:52:53.000,174,11069300,4405,0,1750701172,13162.069655619991,30394.327991790007,53321.065166160006 2025-06-23,17:52:54.000,174,11069278,4205,0,1750701173,13162.04944668999,29932.906040250004,53321.00228208 2025-06-23,17:52:55.000,174,11069340,4685,0,1750701174,13162.042710379996,25780.5807681,53320.96035936 2025-06-23,17:52:56.000,174,11069317,4965,0,1750701175,13162.00902882999,33162.89494668,53320.95337224 2025-06-23,17:52:57.000,174,11069299,4925,0,1750701176,13162.022501449996,32240.206124460005,53320.95337224 2025-06-23,17:52:58.000,174,11069296,4485,0,1750701177,13162.00902882999,26703.600899430006,53320.89048816001 2025-06-23,17:52:59.000,174,11069269,4965,0,1750701178,13161.941665729995,27626.43070425,53320.82061696001 2025-06-23,17:53:00.000,174,11069290,4485,0,1750701179,13161.96861096999,32701.818402510005,53320.778694240005 2025-06-23,17:53:01.000,174,11069307,4205,0,1750701180,13161.96861096999,26242.404520049997,53320.778694240005 2025-06-23,17:53:02.000,174,11069279,4965,0,1750701181,13162.00902882999,29933.58275673,53320.778694240005 2025-06-23,17:53:03.000,174,11069327,4765,0,1750701182,13162.069655619991,29933.547511080003,53320.71581016 2025-06-23,17:53:04.000,174,11069286,4325,0,1750701183,13162.02923775999,28549.52837601,53320.68786168 2025-06-23,17:53:05.000,174,11069281,4565,0,1750701184,13162.089864549991,32240.692514430004,53320.64593896 2025-06-23,17:53:06.000,174,11069299,4925,0,1750701185,13162.110073479991,29472.30178779,53320.562093520006 2025-06-23,17:53:07.000,174,11069283,4805,0,1750701186,13162.123546099996,29933.787181499996,53320.562093520006 2025-06-23,17:53:08.000,174,11069300,4285,0,1750701187,13162.083128239996,29472.329984309996,53320.541132160004 2025-06-23,17:53:09.000,174,11069306,4405,0,1750701188,13162.123546099996,24858.420630630004,53320.50619656001 2025-06-23,17:53:10.000,174,11069284,4565,0,1750701189,13162.103337169996,25781.2151898,53320.50619656001 2025-06-23,17:53:11.000,174,11069359,4965,0,1750701190,13162.103337169996,27165.361209209994,53320.46427384001 2025-06-23,17:53:12.000,174,11069272,4645,0,1750701191,13162.083128239996,29010.900983640007,53320.49920944 2025-06-23,17:53:13.000,174,11069300,3725,0,1750701192,13162.09660086,26242.503207870002,53320.40837688 2025-06-23,17:53:14.000,174,11069284,4325,0,1750701193,13162.04944668999,26703.798275070003,53320.42235112 2025-06-23,17:53:15.000,174,11069273,4965,0,1750701194,13162.00902882999,32701.783156859994,53320.35247992 2025-06-23,17:53:16.000,174,11069327,5245,0,1750701195,13161.961874659995,32701.740862079998,53320.46427384001 2025-06-23,17:53:17.000,174,11069398,4725,0,1750701196,13161.88777524999,29010.463937580003,53320.40138976 2025-06-23,17:53:18.000,174,11069291,4765,0,1750701197,13161.84735738999,26242.03796529,53320.35946704 2025-06-23,17:53:19.000,174,11069265,4004,0,1750701198,13161.76652166999,30394.511269170005,53320.34549280001 2025-06-23,17:53:20.000,174,11069300,4325,0,1750701199,13161.72610380999,29932.96243329,53320.33151856 2025-06-23,17:53:21.000,174,11069298,3685,0,1750701200,13161.672213329999,29471.505236099998,53320.28260872 2025-06-23,17:53:22.000,174,11069293,5125,0,1750701201,13161.571168679999,30855.55961682,53320.26863448001 2025-06-23,17:53:23.000,174,11069315,4965,0,1750701202,13161.503805579989,28548.54854694,53320.25466024 2025-06-23,17:53:24.000,174,11069293,4765,0,1750701203,13161.449915099998,31316.727799679997,53320.28260872 2025-06-23,17:53:25.000,174,11069316,3645,0,1750701204,13161.402760929988,28086.908072370003,53320.25466024 2025-06-23,17:53:26.000,174,11069315,4645,0,1750701205,13161.335397829993,26241.276659249997,53320.23369888 2025-06-23,17:53:27.000,174,11069312,4525,0,1750701206,13161.294979969993,27163.965481470004,53320.25466024 2025-06-23,17:53:28.000,174,11069312,4565,0,1750701207,13161.247825799997,27625.232352150008,53320.275621600005 2025-06-23,17:53:29.000,174,11069314,4525,0,1750701208,13161.173726389992,33161.75298762,53320.18478904 2025-06-23,17:53:30.000,174,11069296,3405,0,1750701209,13161.173726389992,28086.44282979,53320.226711760006 2025-06-23,17:53:31.000,174,11069349,5285,0,1750701210,13161.126572219997,26702.141729519994,53320.19177616 2025-06-23,17:53:32.000,174,11069307,4004,0,1750701211,13161.106363289997,32699.922186540003,53320.24767312001 2025-06-23,17:53:33.000,174,11069326,4445,0,1750701212,13161.065945429997,32238.380399789996,53320.21972464001 2025-06-23,17:53:34.000,174,11069132,4565,0,1750701213,13161.065945429997,27624.612028710006,53320.240686 2025-06-23,17:53:35.000,174,11069305,4085,0,1750701214,13161.032263879992,28547.202163110007,53320.19177616 2025-06-23,17:53:36.000,174,11069295,4685,0,1750701215,13160.991846019991,34083.588865109996,53320.226711760006 2025-06-23,17:53:37.000,174,11069281,4965,0,1750701216,13160.958164470001,31315.26158064,53320.205750400004 2025-06-23,17:53:38.000,174,11069297,4805,0,1750701217,13160.978373400001,29469.686560560003,53320.19876328001 2025-06-23,17:53:39.000,174,11069314,4365,0,1750701218,13160.964900779996,27624.04104918,53320.21273752 2025-06-23,17:53:40.000,174,11069299,5005,0,1750701219,13160.89753768,33621.93429228,53320.1358792 2025-06-23,17:53:41.000,174,11069329,4725,0,1750701220,13160.850383509991,33160.406603790005,53320.18478904 2025-06-23,17:53:42.000,174,11069297,4965,0,1750701221,13160.80996564999,26701.013868719994,53320.19177616 2025-06-23,17:53:43.000,174,11069267,4805,0,1750701222,13160.742602549995,34544.36229669,53320.14286632 2025-06-23,17:53:44.000,174,11069298,4405,0,1750701223,13160.73586624,26700.93632829,53320.16382768 2025-06-23,17:53:45.000,174,11069270,4405,0,1750701224,13160.67523945,34544.17901931,53320.14286632 2025-06-23,17:53:46.000,174,11069286,4645,0,1750701225,13160.61461266,29930.424746489996,53320.17081480001 2025-06-23,17:53:47.000,174,11069273,4725,0,1750701226,13160.560722179995,27162.118609409998,53320.17081480001 2025-06-23,17:53:48.000,174,11069285,5005,0,1750701227,13160.520304319994,26239.267657200005,53320.107930720005 2025-06-23,17:53:49.000,174,11069281,4925,0,1750701228,13160.452941219999,27161.9282829,53320.10094360001 2025-06-23,17:53:50.000,174,11069250,4405,0,1750701229,13160.42599597999,28084.673498160002,53320.08696936 2025-06-23,17:53:51.000,174,11069262,4285,0,1750701230,13160.40578704999,29007.376418640008,53320.11491784 2025-06-23,17:53:52.000,174,11069253,4965,0,1750701231,13160.351896569999,34082.4116604,53320.07998224001 2025-06-23,17:53:53.000,174,11069275,4925,0,1750701232,13160.304742399989,30391.37440632,53320.09395648 2025-06-23,17:53:54.000,174,11069284,4165,0,1750701233,13160.298006089994,27623.103514889997,53320.09395648 2025-06-23,17:53:55.000,174,11069308,4565,0,1750701234,13160.291269779998,31775.351246610007,53320.01709816 2025-06-23,17:53:56.000,174,11069259,3924,0,1750701235,13160.277797159993,29468.43886455,53320.12889208001 2025-06-23,17:53:57.000,174,11069275,4725,0,1750701236,13160.257588229993,29929.72688262,53320.05203376001 2025-06-23,17:53:58.000,174,11069252,4125,0,1750701237,13160.311478709998,25316.029002840005,53320.03107240001 2025-06-23,17:53:59.000,174,11069284,4365,0,1750701238,13160.311478709998,30852.394557449996,53320.066008 2025-06-23,17:54:00.000,174,11069302,4325,0,1750701239,13160.331687639999,28084.165960800005,53320.01011104001 2025-06-23,17:54:01.000,174,11069233,5044,0,1750701240,13160.284533469989,28084.003830810005,53320.01011104001 2025-06-23,17:54:02.000,174,11069333,4045,0,1750701241,13160.244115609989,25777.161940050006,53320.04504664 2025-06-23,17:54:03.000,174,11069233,4885,0,1750701242,13160.237379299993,28545.249554099995,53320.04504664 2025-06-23,17:54:04.000,174,11069244,4525,0,1750701243,13160.257588229993,26699.752074450007,53320.10094360001 2025-06-23,17:54:05.000,174,11069229,4925,0,1750701244,13160.271060849998,28545.20725932,53320.04504664 2025-06-23,17:54:06.000,174,11069282,4285,0,1750701245,13160.264324539989,33620.18610804,53320.059020880006 2025-06-23,17:54:07.000,174,11069304,4525,0,1750701246,13160.250851919998,29006.424786090007,53319.9961368 2025-06-23,17:54:08.000,174,11069251,4725,0,1750701247,13160.271060849998,31313.17503816,53320.12190496 2025-06-23,17:54:09.000,174,11069243,5044,0,1750701248,13160.250851919998,25315.30294245,53320.07998224001 2025-06-23,17:54:10.000,174,11069263,4765,0,1750701249,13160.203697749988,31313.062252079995,53320.07998224001 2025-06-23,17:54:11.000,174,11069296,4365,0,1750701250,13160.230642989998,29467.515428519997,53320.11491784 2025-06-23,17:54:12.000,174,11069334,4245,0,1750701251,13160.223906679988,29928.79639746,53320.17081480001 2025-06-23,17:54:13.000,174,11069274,4605,0,1750701252,13160.203697749988,32696.891060640002,53320.226711760006 2025-06-23,17:54:14.000,174,11069283,4965,0,1750701253,13160.217170369993,33158.20727523,53320.17780192001 2025-06-23,17:54:15.000,174,11069260,4125,0,1750701254,13160.170016199998,28083.164984339994,53320.226711760006 2025-06-23,17:54:16.000,174,11069273,4845,0,1750701255,13160.176752509993,31312.625206020006,53320.23369888 2025-06-23,17:54:17.000,174,11069234,4445,0,1750701256,13160.156543579993,30851.160959700006,53320.29658296001 2025-06-23,17:54:18.000,174,11069293,4765,0,1750701257,13160.190225129998,30851.090468399998,53320.25466024 2025-06-23,17:54:19.000,174,11069258,4365,0,1750701258,13160.196961439993,26698.744048859997,53320.26164736 2025-06-23,17:54:20.000,174,11069272,4405,0,1750701259,13160.176752509993,27621.439920210003,53320.275621600005 2025-06-23,17:54:21.000,174,11069259,4525,0,1750701260,13160.143070959988,31312.286847780008,53320.26164736 2025-06-23,17:54:22.000,174,11069309,5085,0,1750701261,13160.149807269998,28544.023005480005,53320.29658296001 2025-06-23,17:54:23.000,174,11069282,4325,0,1750701262,13160.183488819988,30389.45704296,53320.324531440005 2025-06-23,17:54:24.000,174,11069303,4805,0,1750701263,13160.217170369993,29005.21233573,53320.35247992 2025-06-23,17:54:25.000,174,11069274,4405,0,1750701264,13160.210434059998,30389.3019621,53320.33850568001 2025-06-23,17:54:26.000,174,11069121,5044,0,1750701265,13160.237379299993,30850.646373209995,53320.36645416001 2025-06-23,17:54:27.000,174,11069115,5165,0,1750701266,13160.244115609989,33618.70579074,53320.324531440005 2025-06-23,17:54:28.000,174,11069290,4485,0,1750701267,13160.291269779998,29927.865912299996,53320.35946704 2025-06-23,17:54:29.000,174,11069264,4645,0,1750701268,13160.237379299993,24852.85886706,53320.42235112 2025-06-23,17:54:30.000,174,11069276,4245,0,1750701269,13160.291269779998,31311.90619476,53320.41536400001 2025-06-23,17:54:31.000,174,11069296,3565,0,1750701270,13160.291269779998,30389.160979499997,53320.40837688 2025-06-23,17:54:32.000,174,11069293,5085,0,1750701271,13160.277797159993,30389.13983211,53320.47824808 2025-06-23,17:54:33.000,174,11069323,4885,0,1750701272,13160.331687639999,29005.04315661,53320.443312480005 2025-06-23,17:54:34.000,174,11069280,4365,0,1750701273,13160.311478709998,27620.925333720006,53320.49920944 2025-06-23,17:54:35.000,174,11069338,3525,0,1750701274,13160.365369189989,29927.781322740004,53320.49920944 2025-06-23,17:54:36.000,174,11069318,4565,0,1750701275,13160.351896569999,27621.016972409998,53320.443312480005 2025-06-23,17:54:37.000,174,11069285,4805,0,1750701276,13160.365369189989,28082.44597308,53320.42933824 2025-06-23,17:54:38.000,174,11069273,4925,0,1750701277,13160.365369189989,27621.101561970005,53320.47126096 2025-06-23,17:54:39.000,174,11069306,4125,0,1750701278,13160.40578704999,28543.818580709994,53320.49920944 2025-06-23,17:54:40.000,174,11069274,4685,0,1750701279,13160.432732289999,26237.0824269,53320.41536400001 2025-06-23,17:54:41.000,174,11069294,4845,0,1750701280,13160.459677529994,30389.414748180003,53320.41536400001 2025-06-23,17:54:42.000,174,11069240,4565,0,1750701281,13160.49335908,29466.761171610007,53320.45728672 2025-06-23,17:54:43.000,174,11069319,4965,0,1750701282,13160.520304319994,30389.548681650005,53320.47126096 2025-06-23,17:54:44.000,174,11069253,4765,0,1750701283,13160.560722179995,24391.930354619995,53320.47126096 2025-06-23,17:54:45.000,174,11069244,4645,0,1750701284,13160.60787634999,26698.86388407,53320.51318368001 2025-06-23,17:54:46.000,174,11069303,3965,0,1750701285,13160.641557899995,31773.955518870003,53320.5201708 2025-06-23,17:54:47.000,174,11069309,4165,0,1750701286,13160.702184689995,28544.509395450004,53320.562093520006 2025-06-23,17:54:48.000,174,11069257,4845,0,1750701287,13160.73586624,29467.353298529997,53320.52715792 2025-06-23,17:54:49.000,174,11069236,4205,0,1750701288,13160.783020409996,28083.362359980005,53320.57606776 2025-06-23,17:54:50.000,174,11069261,4205,0,1750701289,13160.843647199996,31313.01290817,53320.541132160004 2025-06-23,17:54:51.000,174,11069233,5005,0,1750701290,13160.89753768,26699.51945316,53320.51318368001 2025-06-23,17:54:52.000,174,11069269,5285,0,1750701291,13160.91774661,29006.403638699994,53320.52715792 2025-06-23,17:54:53.000,174,11069281,5044,0,1750701292,13160.998582330001,31774.688628389995,53320.55510640001 2025-06-23,17:54:54.000,174,11069257,5245,0,1750701293,13161.079418050002,32697.433843649997,53320.54811928 2025-06-23,17:54:55.000,174,11069308,3605,0,1750701294,13161.160253770002,34542.987716339994,53320.58305488001 2025-06-23,17:54:56.000,174,11069300,4325,0,1750701295,13161.234353179992,28083.919241249998,53320.57606776 2025-06-23,17:54:57.000,174,11069288,3804,0,1750701296,13161.315188899993,34081.734943920004,53320.65292608001 2025-06-23,17:54:58.000,174,11069319,4925,0,1750701297,13161.348870449998,29929.529506980005,53320.6249776 2025-06-23,17:54:59.000,174,11069247,4004,0,1750701298,13161.416233549993,29929.522457850006,53320.68087456001 2025-06-23,17:55:00.000,174,11069270,4405,0,1750701299,13161.517278199994,31775.055183150005,53320.65292608001 2025-06-23,17:55:01.000,174,11069269,4725,0,1750701300,13161.591377609999,28545.432831480008,53320.61799048 2025-06-23,17:55:02.000,174,11069250,4445,0,1750701301,13161.66547701999,23470.39758972,53320.67388744001 2025-06-23,17:55:03.000,174,11069253,4725,0,1750701302,13161.71263119,28545.468077130005,53320.708823040004 2025-06-23,17:55:04.000,174,11069226,3685,0,1750701303,13161.74631273999,27161.378450760007,53320.71581016 2025-06-23,17:55:05.000,174,11069296,4645,0,1750701304,13161.78673059999,30852.324066150002,53320.73677152 2025-06-23,17:55:06.000,174,11069256,4045,0,1750701305,13161.8540937,29929.508359590007,53320.74375864 2025-06-23,17:55:07.000,174,11069283,4245,0,1750701306,13161.901247869995,29468.156899349997,53320.80664272 2025-06-23,17:55:08.000,174,11069244,4445,0,1750701307,13161.921456799995,30852.20423094,53320.84856544001 2025-06-23,17:55:09.000,174,11069291,4004,0,1750701308,13161.96861096999,34543.142797199995,53320.86952680001 2025-06-23,17:55:10.000,174,11069262,4405,0,1750701309,13161.982083589995,29468.093457180003,53320.86952680001 2025-06-23,17:55:11.000,174,11069270,4685,0,1750701310,13162.022501449996,29468.065260660005,53320.85555256 2025-06-23,17:55:12.000,174,11069254,4365,0,1750701311,13162.03597407,30852.19013268,53320.86253968 2025-06-23,17:55:13.000,174,11069323,4205,0,1750701312,13162.04944668999,29929.402622640002,53320.93939800001 2025-06-23,17:55:14.000,174,11069309,4085,0,1750701313,13162.03597407,29006.629210860003,53320.91843664001 2025-06-23,17:55:15.000,174,11069257,4965,0,1750701314,13162.02923775999,28545.291848880006,53320.96035936 2025-06-23,17:55:16.000,174,11069332,4285,0,1750701315,13162.04944668999,29467.987720229998,53320.93939800001 2025-06-23,17:55:17.000,174,11069267,5005,0,1750701316,13162.069655619991,35927.11963749,53320.95337224 2025-06-23,17:55:18.000,174,11069286,4445,0,1750701317,13162.03597407,28545.20021019,53320.96734648001 2025-06-23,17:55:19.000,174,11069283,4845,0,1750701318,13162.062919309996,29467.9806711,53320.93241088 2025-06-23,17:55:20.000,174,11069303,4365,0,1750701319,13162.056183,29929.296885689997,53320.91843664001 2025-06-23,17:55:21.000,174,11069322,4565,0,1750701320,13162.07639193,29006.622161730003,53320.98830784001 2025-06-23,17:55:22.000,174,11069248,4805,0,1750701321,13162.062919309996,31313.48519988,53320.897475280006 2025-06-23,17:55:23.000,174,11069334,4525,0,1750701322,13162.03597407,29467.95952371,53320.93241088 2025-06-23,17:55:24.000,174,11069289,4925,0,1750701323,13162.03597407,29006.601014340005,53320.91144952 2025-06-23,17:55:25.000,174,11069296,4365,0,1750701324,13162.062919309996,26699.702730539997,53320.9743336 2025-06-23,17:55:26.000,174,11069306,3645,0,1750701325,13162.056183,28083.841700820005,53320.946385120005 2025-06-23,17:55:27.000,174,11069309,4925,0,1750701326,13162.03597407,23931.53052693,53320.995294960005 2025-06-23,17:55:28.000,174,11069294,4205,0,1750701327,13162.04944668999,31774.716824910007,53320.93939800001 2025-06-23,17:55:29.000,174,11069328,4565,0,1750701328,13162.062919309996,30851.964560520006,53321.00926920001 2025-06-23,17:55:30.000,174,11069267,4525,0,1750701329,13162.07639193,30390.535559850003,53321.02324344 2025-06-23,17:55:31.000,174,11069264,4405,0,1750701330,13162.00902882999,28083.700718220003,53320.9743336 2025-06-23,17:55:32.000,174,11069273,3845,0,1750701331,13162.002292519996,28545.101522369994,53320.96035936 2025-06-23,17:55:33.000,174,11069240,4485,0,1750701332,13162.02923775999,30390.486215940007,53321.00926920001 2025-06-23,17:55:34.000,174,11069260,4365,0,1750701333,13161.96861096999,28083.630226919995,53320.946385120005 2025-06-23,17:55:35.000,174,11069278,3565,0,1750701334,13161.95513835,30390.472117679994,53320.96035936 2025-06-23,17:55:36.000,174,11069255,4205,0,1750701335,13161.96861096999,31313.15389077,53321.00228208 2025-06-23,17:55:37.000,174,11069279,5125,0,1750701336,13161.92819310999,30390.39457725,53321.065166160006 2025-06-23,17:55:38.000,174,11069236,4485,0,1750701337,13161.91472049,30390.26064378,53320.93241088 2025-06-23,17:55:39.000,174,11069286,3605,0,1750701338,13161.901247869995,30851.598005759995,53321.02324344 2025-06-23,17:55:40.000,174,11069293,4765,0,1750701339,13161.83388477,28083.284819549997,53320.946385120005 2025-06-23,17:55:41.000,174,11069294,3485,0,1750701340,13161.840621079995,27160.567800810008,53320.91144952 2025-06-23,17:55:42.000,174,11069273,5005,0,1750701341,13161.8540937,30851.37948273,53320.95337224 2025-06-23,17:55:43.000,174,11069286,4685,0,1750701342,13161.83388477,27621.700738019994,53320.995294960005 2025-06-23,17:55:44.000,174,11069297,4605,0,1750701343,13161.84735738999,28544.38956024,53321.03023056 2025-06-23,17:55:45.000,174,11069330,4525,0,1750701344,13161.81367584,21162.540624240006,53320.95337224 2025-06-23,17:55:46.000,174,11069283,4965,0,1750701345,13161.81367584,28082.904166530003,53320.93241088 2025-06-23,17:55:47.000,174,11069129,3924,0,1750701346,13161.820412149995,29928.239516190006,53320.98830784001 2025-06-23,17:55:48.000,174,11069298,4325,0,1750701347,13161.8540937,33157.671541350006,53321.00926920001 2025-06-23,17:55:49.000,174,11069278,4645,0,1750701348,13161.8540937,20700.843756629998,53320.93939800001 2025-06-23,17:55:50.000,174,11069252,4405,0,1750701349,13161.901247869995,31773.412735859994,53320.91843664001 2025-06-23,17:55:51.000,174,11069309,5085,0,1750701350,13161.921456799995,26237.011935600007,53321.00228208 2025-06-23,17:55:52.000,174,11069261,4965,0,1750701351,13161.92819310999,29005.106598779996,53321.00228208 2025-06-23,17:55:53.000,174,11069304,3605,0,1750701352,13161.96861096999,29005.064304,53320.96035936 2025-06-23,17:55:54.000,174,11069341,4045,0,1750701353,13162.00902882999,29005.05020574,53321.03023056 2025-06-23,17:55:55.000,174,11069358,4565,0,1750701354,13162.04944668999,31311.73701564,53320.98830784001 2025-06-23,17:55:56.000,174,11069295,3804,0,1750701355,13162.056183,27620.875989809996,53321.02324344 2025-06-23,17:55:57.000,174,11069292,4765,0,1750701356,13162.103337169996,29927.590996230007,53321.065166160006 2025-06-23,17:55:58.000,174,11069293,4965,0,1750701357,13162.157227650001,30850.26572019,53321.08612752001 2025-06-23,17:55:59.000,174,11069321,4085,0,1750701358,13162.204381819996,26236.631282579998,53321.10010176 2025-06-23,17:56:00.000,174,11069288,4004,0,1750701359,13162.258272300001,29466.140848170005,53321.07215328 2025-06-23,17:56:01.000,174,11069321,4925,0,1750701360,13162.285217539997,29466.105602519994,53321.12106312 2025-06-23,17:56:02.000,174,11069315,5044,0,1750701361,13162.332371709992,29465.999865570004,53321.05119192 2025-06-23,17:56:03.000,174,11069299,3924,0,1750701362,13162.366053259997,29927.35132581,53321.09311464 2025-06-23,17:56:04.000,174,11069335,4765,0,1750701363,13162.433416359992,30388.66049127,53321.07215328 2025-06-23,17:56:05.000,174,11069278,4165,0,1750701364,13162.440152670002,33618.0854673,53321.114076000005 2025-06-23,17:56:06.000,174,11069268,4645,0,1750701365,13162.500779460002,31311.342264360006,53321.16997296 2025-06-23,17:56:07.000,174,11069292,4485,0,1750701366,13162.527724699998,30849.93441108,53321.18394720001 2025-06-23,17:56:08.000,174,11069266,4405,0,1750701367,13162.534461009993,30388.49836128,53321.19093432 2025-06-23,17:56:09.000,174,11069326,4325,0,1750701368,13162.568142559998,32695.234515090007,53321.22586992001 2025-06-23,17:56:10.000,174,11069333,4965,0,1750701369,13162.615296729993,31311.130790459996,53321.26080552 2025-06-23,17:56:11.000,174,11069289,4605,0,1750701370,13162.581615179988,29004.345292740007,53321.19093432 2025-06-23,17:56:12.000,174,11069269,3804,0,1750701371,13162.595087799993,26697.482254589995,53321.19093432 2025-06-23,17:56:13.000,174,11069332,4645,0,1750701372,13162.574878869993,30849.589003710003,53321.211895680004 2025-06-23,17:56:14.000,174,11069304,3845,0,1750701373,13162.595087799993,25774.701793679997,53321.211895680004 2025-06-23,17:56:15.000,174,11069280,3285,0,1750701374,13162.595087799993,29465.520524730004,53321.20490856001 2025-06-23,17:56:16.000,174,11069312,4485,0,1750701375,13162.574878869993,27158.650437450007,53321.26080552 2025-06-23,17:56:17.000,174,11069239,4205,0,1750701376,13162.635505659993,35462.97672177,53321.20490856001 2025-06-23,17:56:18.000,174,11069134,3525,0,1750701377,13162.588351489998,27158.481258329994,53321.232857040006 2025-06-23,17:56:19.000,174,11069133,4925,0,1750701378,13162.628769349998,32694.705830339997,53321.29574112 2025-06-23,17:56:20.000,174,11069295,4645,0,1750701379,13162.595087799993,28081.078441859994,53321.211895680004 2025-06-23,17:56:21.000,174,11069329,4805,0,1750701380,13162.615296729993,28081.02909795,53321.30971536 2025-06-23,17:56:22.000,174,11069373,4605,0,1750701381,13162.655714589993,32233.0724049,53321.36561232 2025-06-23,17:56:23.000,174,11069282,4325,0,1750701382,13162.669187209998,32694.35337384,53321.37259944001 2025-06-23,17:56:24.000,174,11069286,4445,0,1750701383,13162.696132449993,29003.45005323,53321.379586560004 2025-06-23,17:56:25.000,174,11069301,4245,0,1750701384,13162.675923519993,22083.14290398,53321.4284964 2025-06-23,17:56:26.000,174,11069309,4645,0,1750701385,13162.682659829989,30387.38459874,53321.39356080001 2025-06-23,17:56:27.000,174,11069327,4085,0,1750701386,13162.709605069998,32693.979769950005,53321.38657368 2025-06-23,17:56:28.000,174,11069283,4845,0,1750701387,13162.689396139998,27619.050265140002,53321.40753504 2025-06-23,17:56:29.000,174,11069313,4685,0,1750701388,13162.696132449993,29003.005958039997,53321.400547920006 2025-06-23,17:56:30.000,174,11069279,4245,0,1750701389,13162.702868759989,32232.353393640005,53321.38657368 2025-06-23,17:56:31.000,174,11069289,4045,0,1750701390,13162.608560419998,28541.49941694,53321.449457760005 2025-06-23,17:56:32.000,174,11069317,4565,0,1750701391,13162.595087799993,32693.54272389,53321.37259944001 2025-06-23,17:56:33.000,174,11069283,4965,0,1750701392,13162.541197320003,29464.019060039995,53321.48439336 2025-06-23,17:56:34.000,174,11069286,4285,0,1750701393,13162.514252079993,35461.48935534,53321.48439336 2025-06-23,17:56:35.000,174,11069308,3804,0,1750701394,13162.467097909997,24850.433966340002,53321.5333032 2025-06-23,17:56:36.000,174,11069322,4405,0,1750701395,13162.453625289992,30386.5528014,53321.498367600005 2025-06-23,17:56:37.000,174,11069262,4085,0,1750701396,13162.433416359992,35461.21443927,53321.498367600005 2025-06-23,17:56:38.000,174,11069306,4285,0,1750701397,13162.339108020002,22082.134878390003,53321.58221304 2025-06-23,17:56:39.000,174,11069331,4165,0,1750701398,13162.298690160002,28540.850896980002,53321.512341839996 2025-06-23,17:56:40.000,174,11069275,4685,0,1750701399,13162.244799679997,28079.457141959996,53321.547277440004 2025-06-23,17:56:41.000,174,11069330,4325,0,1750701400,13162.231327059992,30847.424920799996,53321.43548352 2025-06-23,17:56:42.000,174,11069267,4845,0,1750701401,13162.137018720001,29001.976785060004,53321.51932896001 2025-06-23,17:56:43.000,174,11069296,4405,0,1750701402,13162.130282409991,31770.043251719995,53321.55426456 2025-06-23,17:56:44.000,174,11069312,4805,0,1750701403,13162.083128239996,23927.195311980002,53321.54029032001 2025-06-23,17:56:45.000,174,11069258,4325,0,1750701404,13162.083128239996,32231.30307327,53321.57522592 2025-06-23,17:56:46.000,174,11069300,4485,0,1750701405,13162.01576514,26695.18423821,53321.5333032 2025-06-23,17:56:47.000,174,11069300,3405,0,1750701406,13161.95513835,30847.22049603,53321.547277440004 2025-06-23,17:56:48.000,174,11069208,4445,0,1750701407,13161.91472049,26695.156041690003,53321.49138048001 2025-06-23,17:56:49.000,174,11069298,3325,0,1750701408,13161.901247869995,26695.17013995,53321.50535472 2025-06-23,17:56:50.000,174,11069285,4685,0,1750701409,13161.881038939995,29463.194311829997,53321.512341839996 2025-06-23,17:56:51.000,174,11069301,3965,0,1750701410,13161.87430263,27617.851913039995,53321.56125168001 2025-06-23,17:56:52.000,174,11069246,3645,0,1750701411,13161.91472049,27156.50750193,53321.52631608 2025-06-23,17:56:53.000,174,11069269,5005,0,1750701412,13161.83388477,30847.319183850006,53321.47041912001 2025-06-23,17:56:54.000,174,11069295,5044,0,1750701413,13161.82714845999,32692.76731959,53321.463432 2025-06-23,17:56:55.000,174,11069271,4805,0,1750701414,13161.800203219995,24388.610214390006,53321.45644488 2025-06-23,17:56:56.000,174,11069285,3885,0,1750701415,13161.820412149995,28079.42189631,53321.449457760005 2025-06-23,17:56:57.000,174,11069254,4325,0,1750701416,13161.80693952999,29463.448080510003,53321.379586560004 2025-06-23,17:56:58.000,174,11069281,5125,0,1750701417,13161.77325798,28079.492387610007,53321.38657368 2025-06-23,17:56:59.000,174,11069274,4045,0,1750701418,13161.73284012,29463.589063110005,53321.39356080001 2025-06-23,17:57:00.000,174,11069313,4685,0,1750701419,13161.73284012,28540.956633930007,53321.400547920006 2025-06-23,17:57:01.000,174,11069302,4565,0,1750701420,13161.66547701999,27618.303057359997,53321.330676720005 2025-06-23,17:57:02.000,174,11069267,4725,0,1750701421,13161.638531779994,26234.305069680006,53321.25381840001 2025-06-23,17:57:03.000,174,11069292,4125,0,1750701422,13161.631795469999,31309.18523058,53321.27477976001 2025-06-23,17:57:04.000,174,11069258,4405,0,1750701423,13161.598113919994,25773.07344465,53321.23984416 2025-06-23,17:57:05.000,174,11069273,5165,0,1750701424,13161.524014509989,30386.616243569995,53321.26779264 2025-06-23,17:57:06.000,174,11069311,4525,0,1750701425,13161.503805579989,24389.16709566,53321.20490856001 2025-06-23,17:57:07.000,174,11069272,4165,0,1750701426,13161.510541889998,33616.14695655,53321.24683128 2025-06-23,17:57:08.000,174,11069234,4805,0,1750701427,13161.456651409993,29463.95561787,53321.22586992001 2025-06-23,17:57:09.000,174,11069290,3645,0,1750701428,13161.449915099998,25773.299016810008,53321.16997296 2025-06-23,17:57:10.000,174,11069303,3965,0,1750701429,13161.402760929988,29464.054305690006,53321.18394720001 2025-06-23,17:57:11.000,174,11069291,4325,0,1750701430,13161.369079379998,27618.627317339997,53321.10010176 2025-06-23,17:57:12.000,174,11069287,4685,0,1750701431,13161.321925210003,34077.61120287,53321.05817904001 2025-06-23,17:57:13.000,174,11069222,3685,0,1750701432,13161.281507350002,27157.388643180006,53321.08612752001 2025-06-23,17:57:14.000,174,11069283,3804,0,1750701433,13161.254562109993,31770.917343840003,53321.114076000005 2025-06-23,17:57:15.000,174,11069285,5005,0,1750701434,13161.227616869997,25773.291967679994,53321.05119192 2025-06-23,17:57:16.000,174,11069281,4685,0,1750701435,13161.140044840002,27618.718956030003,53321.05119192 2025-06-23,17:57:17.000,174,11069277,4004,0,1750701436,13161.052472809992,26234.650477050003,53321.01625632001 2025-06-23,17:57:18.000,174,11069307,4885,0,1750701437,13161.018791260001,29925.342323760007,53321.03023056 2025-06-23,17:57:19.000,174,11069228,4445,0,1750701438,13160.951428159991,29002.604157630005,53321.03023056 2025-06-23,17:57:20.000,174,11069236,3485,0,1750701439,13160.85711982,28079.89418802,53320.96035936 2025-06-23,17:57:21.000,174,11069294,4325,0,1750701440,13160.823438269996,24389.047260449996,53320.96035936 2025-06-23,17:57:22.000,174,11069284,4445,0,1750701441,13160.74933885999,28541.18925522,53320.93241088 2025-06-23,17:57:23.000,174,11069271,4685,0,1750701442,13160.641557899995,29002.49137155,53320.897475280006 2025-06-23,17:57:24.000,174,11069303,4205,0,1750701443,13160.59440373,25773.07344465,53320.8345912 2025-06-23,17:57:25.000,174,11069276,3325,0,1750701444,13160.56745848999,27157.071432330005,53320.89048816001 2025-06-23,17:57:26.000,174,11069156,4445,0,1750701445,13160.51356801,28541.04122349,53320.84157832001 2025-06-23,17:57:27.000,174,11069283,3965,0,1750701446,13160.46641383999,26695.67062818,53320.85555256 2025-06-23,17:57:28.000,174,11069163,4245,0,1750701447,13160.419259669994,29925.08855508,53320.84856544001 2025-06-23,17:57:29.000,174,11069333,4685,0,1750701448,13160.372105499999,26695.66357905,53320.79266848 2025-06-23,17:57:30.000,174,11069275,5044,0,1750701449,13160.378841809994,33615.879089609996,53320.827604080005 2025-06-23,17:57:31.000,174,11069255,4805,0,1750701450,13160.331687639999,35461.263783179995,53320.729784400006 2025-06-23,17:57:32.000,174,11069312,3605,0,1750701451,13160.318215019994,30386.4118188,53320.73677152 2025-06-23,17:57:33.000,174,11069254,4365,0,1750701452,13160.277797159993,31770.402757350006,53320.74375864 2025-06-23,17:57:34.000,174,11069320,4365,0,1750701453,13160.250851919998,29463.722996580007,53320.79965560001 2025-06-23,17:57:35.000,174,11069257,4125,0,1750701454,13160.284533469989,35461.17214449,53320.74375864 2025-06-23,17:57:36.000,174,11069271,3885,0,1750701455,13160.217170369993,31770.402757350006,53320.77170712001 2025-06-23,17:57:37.000,174,11069287,4605,0,1750701456,13160.217170369993,23004.837798869994,53320.78568136 2025-06-23,17:57:38.000,174,11069284,4365,0,1750701457,13160.217170369993,29463.65250528,53320.68786168 2025-06-23,17:57:39.000,174,11069277,4805,0,1750701458,13160.264324539989,29463.666603539998,53320.708823040004 2025-06-23,17:57:40.000,174,11069284,4445,0,1750701459,13160.271060849998,35461.12984971001,53320.72279728001 2025-06-23,17:57:41.000,174,11069313,3965,0,1750701460,13160.304742399989,30386.327229240007,53320.68786168 2025-06-23,17:57:42.000,174,11069274,4605,0,1750701461,13160.264324539989,33154.41484329,53320.729784400006 2025-06-23,17:57:43.000,174,11069309,4965,0,1750701462,13160.351896569999,30386.24263968,53320.72279728001 2025-06-23,17:57:44.000,174,11069255,4805,0,1750701463,13160.385578119989,31308.86801973,53320.75074576001 2025-06-23,17:57:45.000,174,11069245,5005,0,1750701464,13160.42599597999,29924.827737269996,53320.81362984 2025-06-23,17:57:46.000,174,11069293,4805,0,1750701465,13160.44620490999,27618.049288680006,53320.82061696001 2025-06-23,17:57:47.000,174,11069334,3565,0,1750701466,13160.46641383999,23927.272852409995,53320.80664272 2025-06-23,17:57:48.000,174,11069262,4565,0,1750701467,13160.50683169999,29002.02612897,53320.79266848 2025-06-23,17:57:49.000,174,11069327,4605,0,1750701468,13160.52704062999,25311.334282259995,53320.82061696001 2025-06-23,17:57:50.000,174,11069358,3845,0,1750701469,13160.5741948,28079.372552400004,53320.82061696001 2025-06-23,17:57:51.000,174,11069289,3885,0,1750701470,13160.5741948,34076.751209010006,53320.88350104 2025-06-23,17:57:52.000,174,11069329,3725,0,1750701471,13160.59440373,28540.72401264,53320.88350104 2025-06-23,17:57:53.000,174,11069365,3965,0,1750701472,13160.601140039995,30847.460166449993,53320.91843664001 2025-06-23,17:57:54.000,174,11069303,3885,0,1750701473,13160.58766741999,26233.952613179994,53320.95337224 2025-06-23,17:57:55.000,174,11069353,5285,0,1750701474,13160.62808527999,31308.825724950002,53320.85555256 2025-06-23,17:57:56.000,174,11069328,4605,0,1750701475,13160.65503052,30386.115755339997,53320.9743336 2025-06-23,17:57:57.000,174,11069332,4485,0,1750701476,13160.68871206999,28079.41484718,53320.91144952 2025-06-23,17:57:58.000,174,11069298,4685,0,1750701477,13160.661766829995,29463.419883990005,53320.946385120005 2025-06-23,17:57:59.000,174,11069327,3885,0,1750701478,13160.72912992999,26695.416859499994,53320.95337224 2025-06-23,17:58:00.000,174,11069295,4765,0,1750701479,13160.74933885999,31308.924412770008,53320.9044624 2025-06-23,17:58:01.000,174,11069316,4485,0,1750701480,13160.783020409996,28540.900240889998,53320.88350104 2025-06-23,17:58:02.000,174,11069290,4445,0,1750701481,13160.850383509991,27156.874056689994,53320.9044624 2025-06-23,17:58:03.000,174,11069328,4285,0,1750701482,13160.85711982,32693.098628699998,53320.876513920004 2025-06-23,17:58:04.000,174,11069272,4645,0,1750701483,13160.911010299991,27618.2889591,53320.9044624 2025-06-23,17:58:05.000,174,11069303,5085,0,1750701484,13161.018791260001,29925.10265334,53320.98830784001 2025-06-23,17:58:06.000,174,11069309,5044,0,1750701485,13161.092890669992,32693.267807819997,53320.95337224 2025-06-23,17:58:07.000,174,11069262,3525,0,1750701486,13161.166990079997,32231.902249320003,53321.03721768001 2025-06-23,17:58:08.000,174,11069337,5085,0,1750701487,13161.241089490002,30847.925409029995,53320.95337224 2025-06-23,17:58:09.000,174,11069290,4365,0,1750701488,13161.335397829993,26234.5447401,53320.98132072 2025-06-23,17:58:10.000,174,11069311,4085,0,1750701489,13161.396024619993,30386.651489220007,53321.08612752001 2025-06-23,17:58:11.000,174,11069326,4365,0,1750701490,13161.470124029998,19314.385622579997,53321.10010176 2025-06-23,17:58:12.000,174,11069285,4885,0,1750701491,13161.564432369989,32693.56387128,53321.02324344 2025-06-23,17:58:13.000,174,11069257,4685,0,1750701492,13161.638531779994,28080.07041627,53321.00926920001 2025-06-23,17:58:14.000,174,11069270,4325,0,1750701493,13161.699158569994,33154.98582282,53321.10708888001 2025-06-23,17:58:15.000,174,11069319,5365,0,1750701494,13161.719367499994,28541.569908239995,53321.0791404 2025-06-23,17:58:16.000,174,11069293,4805,0,1750701495,13161.68568594999,22544.141907719997,53321.1490116 2025-06-23,17:58:17.000,174,11069283,5205,0,1750701496,13161.672213329999,29003.069400210006,53321.13503736001 2025-06-23,17:58:18.000,174,11069313,4805,0,1750701497,13161.672213329999,30387.095584409995,53321.08612752001 2025-06-23,17:58:19.000,174,11069261,3845,0,1750701498,13161.678949639994,32693.923376909996,53321.13503736001 2025-06-23,17:58:20.000,174,11069298,4645,0,1750701499,13161.658740709994,32232.57191667,53321.19093432 2025-06-23,17:58:21.000,174,11069290,4525,0,1750701500,13161.598113919994,30387.34935309,53321.12106312 2025-06-23,17:58:22.000,174,11069343,4325,0,1750701501,13161.490332959998,30387.504433950002,53321.03023056 2025-06-23,17:58:23.000,174,11069386,4485,0,1750701502,13161.342134140003,31310.29194399,53321.044204800004 2025-06-23,17:58:24.000,174,11069345,4925,0,1750701503,13161.234353179992,26696.826685499997,53321.16997296 2025-06-23,17:58:25.000,174,11069315,4765,0,1750701504,13161.180462700002,30849.074417220007,53321.17696008001 2025-06-23,17:58:26.000,174,11069232,4485,0,1750701505,13161.059209120001,28542.30301776,53321.1490116 2025-06-23,17:58:27.000,174,11069385,3885,0,1750701506,13161.032263879992,26235.714895679994,53321.19792144 2025-06-23,17:58:28.000,174,11069443,4765,0,1750701507,13160.80996564999,33617.2395717,53321.1490116 2025-06-23,17:58:29.000,174,11069334,3165,0,1750701508,13160.89753768,26235.679650029997,53321.12805024 2025-06-23,17:58:30.000,174,11069333,4845,0,1750701509,13160.85711982,35462.751149610005,53321.19093432 2025-06-23,17:58:31.000,174,11069323,4845,0,1750701510,13160.80996564999,35001.413787629994,53321.15599872001 2025-06-23,17:58:32.000,174,11069269,4805,0,1750701511,13160.70892099999,31771.89717291,53321.08612752001 2025-06-23,17:58:33.000,174,11069189,4965,0,1750701512,13160.66850313999,30849.173105039998,53321.16997296 2025-06-23,17:58:34.000,174,11069247,3845,0,1750701513,13160.69544838,35001.406738499994,53321.18394720001 2025-06-23,17:58:35.000,174,11069227,4885,0,1750701514,13160.540513249995,27619.635342930007,53321.162985840005 2025-06-23,17:58:36.000,174,11069154,4085,0,1750701515,13160.49335908,28542.274821240004,53321.07215328 2025-06-23,17:58:37.000,174,11068974,4405,0,1750701516,13160.163279889988,30387.659514810002,53321.10010176 2025-06-23,17:58:38.000,174,11069268,4405,0,1750701517,13160.338423949994,33617.021048669994,53320.897475280006 2025-06-23,17:58:39.000,174,11069210,4325,0,1750701518,13160.237379299993,27158.10060531,53320.946385120005 2025-06-23,17:58:40.000,174,11069087,4245,0,1750701519,13160.203697749988,32232.88207839,53320.71581016 2025-06-23,17:58:41.000,174,11069265,4085,0,1750701520,13160.264324539989,35000.94149592001,53320.778694240005 2025-06-23,17:58:42.000,174,11069261,4285,0,1750701521,13160.304742399989,34078.13988762,53320.84157832001 2025-06-23,17:58:43.000,174,11069210,4485,0,1750701522,13160.385578119989,29464.568892180003,53320.778694240005 2025-06-23,17:58:44.000,174,11069219,4125,0,1750701523,13160.500095389994,29925.88510677,53320.827604080005 2025-06-23,17:58:45.000,174,11069256,4205,0,1750701524,13160.53377694,27157.719952290005,53320.778694240005 2025-06-23,17:58:46.000,174,11069225,4125,0,1750701525,13160.55398587,31309.854897929996,53320.84157832001 2025-06-23,17:58:47.000,174,11069305,4285,0,1750701526,13160.661766829995,33616.61219913,53320.876513920004 2025-06-23,17:58:48.000,174,11069292,3804,0,1750701527,13160.850383509991,30848.454093780005,53320.91843664001 2025-06-23,17:58:49.000,174,11069314,4365,0,1750701528,13160.762811479995,26234.99588442,53320.88350104 2025-06-23,17:58:50.000,174,11069252,3685,0,1750701529,13160.479886459994,27157.832738369994,53320.79965560001 2025-06-23,17:58:51.000,174,11069326,4245,0,1750701530,13160.284533469989,32232.769292309997,53320.70183592001 2025-06-23,17:58:52.000,174,11069338,4125,0,1750701531,13160.351896569999,28541.950561260004,53320.78568136 2025-06-23,17:58:53.000,174,11069333,3965,0,1750701532,13160.439468599994,27157.882082280004,53320.79965560001 2025-06-23,17:58:54.000,174,11069335,3725,0,1750701533,13160.40578704999,29003.30907063,53320.778694240005 2025-06-23,17:58:55.000,174,11069350,4365,0,1750701534,13160.392314429999,28541.929413870006,53320.729784400006 2025-06-23,17:58:56.000,174,11069344,4165,0,1750701535,13160.419259669994,32232.811587090007,53320.708823040004 2025-06-23,17:58:57.000,174,11069296,4205,0,1750701536,13160.419259669994,32232.825685350006,53320.75074576001 2025-06-23,17:58:58.000,174,11069291,4845,0,1750701537,13160.365369189989,27158.001917489994,53320.72279728001 2025-06-23,17:58:59.000,174,11069274,4445,0,1750701538,13160.284533469989,35923.686711179995,53320.71581016 2025-06-23,17:59:00.000,174,11069253,4685,0,1750701539,13160.291269779998,29464.879053900004,53320.708823040004 2025-06-23,17:59:01.000,174,11069326,4485,0,1750701540,13160.331687639999,28080.782378400007,53320.64593896 2025-06-23,17:59:02.000,174,11069273,4245,0,1750701541,13160.304742399989,28542.218428199994,53320.68087456001 2025-06-23,17:59:03.000,174,11069302,3725,0,1750701542,13160.351896569999,29464.91429955,53320.63895184 2025-06-23,17:59:04.000,174,11069361,4285,0,1750701543,13160.304742399989,30387.645416550004,53320.611003360005 2025-06-23,17:59:05.000,174,11069310,4645,0,1750701544,13160.304742399989,35923.97572551,53320.54811928 2025-06-23,17:59:06.000,174,11069314,4765,0,1750701545,13160.358632879994,29003.682674519994,53320.63895184 2025-06-23,17:59:07.000,174,11069352,4885,0,1750701546,13160.412523359999,28542.359410799996,53320.67388744001 2025-06-23,17:59:08.000,174,11069258,4605,0,1750701547,13160.459677529994,33617.40875082,53320.67388744001 2025-06-23,17:59:09.000,174,11069340,4965,0,1750701548,13160.51356801,29465.287903439996,53320.729784400006 2025-06-23,17:59:10.000,174,11069309,4205,0,1750701549,13160.62808527999,31772.122745069995,53320.68087456001 2025-06-23,17:59:11.000,174,11069257,5085,0,1750701550,13160.68871206999,24851.843792340005,53320.6948488 2025-06-23,17:59:12.000,174,11069320,3804,0,1750701551,13160.83017457999,29465.41478778,53320.72279728001 2025-06-23,17:59:13.000,174,11069303,4925,0,1750701552,13160.91774661,33156.4379436,53320.84856544001 2025-06-23,17:59:14.000,174,11069325,4725,0,1750701553,13161.005318639996,32233.650433560004,53320.86952680001 2025-06-23,17:59:15.000,174,11069295,3965,0,1750701554,13161.106363289997,30388.32918216,53320.876513920004 2025-06-23,17:59:16.000,174,11069334,3405,0,1750701555,13161.153517459992,32233.791416160006,53320.92542376 2025-06-23,17:59:17.000,174,11069314,4485,0,1750701556,13161.234353179992,29004.331194479993,53320.91144952 2025-06-23,17:59:18.000,174,11069261,4805,0,1750701557,13161.234353179992,29927.153950170003,53320.89048816001 2025-06-23,17:59:19.000,174,11069286,4365,0,1750701558,13161.234353179992,29927.280834510006,53320.9044624 2025-06-23,17:59:20.000,174,11069255,4565,0,1750701559,13161.268034729997,25313.723937329996,53320.876513920004 2025-06-23,17:59:21.000,174,11069252,4525,0,1750701560,13161.362343069988,25313.815576020002,53320.89048816001 2025-06-23,17:59:22.000,174,11069249,4845,0,1750701561,13161.261298420002,26236.694724750007,53320.79266848 2025-06-23,17:59:23.000,174,11069070,4485,0,1750701562,13161.294979969993,33157.164003989994,53321.01625632001 2025-06-23,17:59:24.000,174,11069321,3885,0,1750701563,13161.261298420002,33157.17810225001,53320.91843664001 2025-06-23,17:59:25.000,174,11069618,4365,0,1750701564,13161.220880560002,25314.266720340005,53320.827604080005 2025-06-23,17:59:26.000,174,11069258,4525,0,1750701565,13161.315188899993,26236.962591689997,53320.88350104 2025-06-23,17:59:27.000,174,11069274,3965,0,1750701566,13161.328661519998,28543.684647240007,53321.00926920001 2025-06-23,17:59:28.000,174,11069367,3965,0,1750701567,13161.335397829993,26698.574869739998,53321.03721768001 2025-06-23,17:59:29.000,174,11069257,4885,0,1750701568,13161.294979969993,23469.030058500008,53320.89048816001 2025-06-23,17:59:30.000,174,11069361,4965,0,1750701569,13161.288243659998,25775.9283423,53320.9044624 2025-06-23,17:59:31.000,174,11069261,4004,0,1750701570,13161.288243659998,29466.972645510003,53320.84856544001 2025-06-23,17:59:32.000,174,11069349,4085,0,1750701571,13161.301716280002,26698.793392770007,53320.82061696001 2025-06-23,17:59:33.000,174,11069247,5085,0,1750701572,13161.214144249992,24392.177074170002,53320.91144952 2025-06-23,17:59:34.000,174,11069302,4565,0,1750701573,13161.180462700002,35003.634263579996,53320.827604080005 2025-06-23,17:59:35.000,174,11069477,3565,0,1750701574,13161.092890669992,25315.176058109995,53320.80664272 2025-06-23,17:59:36.000,174,11069226,4565,0,1750701575,13161.200671630002,28544.650378050006,53320.8345912 2025-06-23,17:59:37.000,174,11069216,3565,0,1750701576,13161.180462700002,29928.78934833,53320.876513920004 2025-06-23,17:59:38.000,174,11069311,4845,0,1750701577,13161.200671630002,29006.086427849994,53320.9044624 2025-06-23,17:59:39.000,174,11069293,5125,0,1750701578,13161.180462700002,26237.90012598,53320.827604080005 2025-06-23,17:59:40.000,174,11069261,4805,0,1750701579,13161.207407939997,22546.968608850002,53320.84157832001 2025-06-23,17:59:41.000,174,11069255,4325,0,1750701580,13161.214144249992,31774.223385809993,53320.85555256 2025-06-23,17:59:42.000,174,11069319,4965,0,1750701581,13161.173726389992,30390.056219010003,53320.85555256 2025-06-23,17:59:43.000,174,11069372,3565,0,1750701582,13161.180462700002,26237.695701210003,53320.89048816001 2025-06-23,17:59:44.000,174,11069169,4805,0,1750701583,13161.315188899993,25314.774257700003,53320.75074576001 2025-06-23,17:59:45.000,174,11069326,4645,0,1750701584,13161.254562109993,28544.276774159996,53320.67388744001 2025-06-23,17:59:46.000,174,11069316,3405,0,1750701585,13161.294979969993,29928.253614450005,53320.8345912 2025-06-23,17:59:47.000,174,11069537,5125,0,1750701586,13161.254562109993,33618.994805070004,53320.75074576001 2025-06-23,17:59:49.000,174,11069279,4845,0,1750701588,13161.281507350002,29005.04315661,53320.74375864 2025-06-23,17:59:50.000,174,11069403,4085,0,1750701589,13161.254562109993,31311.73701564,53320.80664272 2025-06-23,17:59:51.000,174,11069329,4205,0,1750701590,13161.308452589998,29927.421817110007,53320.84157832001 2025-06-23,17:59:52.000,174,11069358,3565,0,1750701591,13161.294979969993,26697.799465439995,53320.8345912 2025-06-23,17:59:53.000,174,11069232,3205,0,1750701592,13161.294979969993,29927.146901040003,53320.827604080005 2025-06-23,17:59:54.000,174,11069351,4685,0,1750701593,13161.308452589998,33156.52958228999,53320.80664272 2025-06-23,17:59:55.000,174,11069253,4845,0,1750701594,13161.362343069988,26236.053253920007,53320.84157832001 2025-06-23,17:59:56.000,174,11069337,4845,0,1750701595,13161.335397829993,35001.723949349995,53320.84157832001 2025-06-23,17:59:57.000,174,11069233,4805,0,1750701596,13161.335397829993,27158.537651370003,53320.92542376 2025-06-23,17:59:58.000,174,11069160,4085,0,1750701597,13161.321925210003,31310.658498749995,53320.95337224 2025-06-23,17:59:59.000,174,11069378,3685,0,1750701598,13161.281507350002,33617.232522570004,53320.84157832001 2025-06-23,18:00:00.000,174,11069255,5005,0,1750701599,13161.328661519998,29003.61923235,53320.9044624 2025-06-23,18:00:01.000,174,11069294,4645,0,1750701600,13161.328661519998,29464.822660859994,53320.91144952 2025-06-23,18:00:02.000,174,11069336,3725,0,1750701601,13161.382551999988,29926.08248241,53320.995294960005 2025-06-23,18:00:03.000,174,11069335,4925,0,1750701602,13161.456651409993,28542.0069543,53321.01625632001 2025-06-23,18:00:04.000,174,11069302,3725,0,1750701603,13161.483596649989,31771.25570208,53321.03721768001 2025-06-23,18:00:05.000,174,11069366,3605,0,1750701604,13161.510541889998,28541.66154693,53321.12805024 2025-06-23,18:00:06.000,174,11069235,4845,0,1750701605,13161.497069269994,28080.345332340003,53321.114076000005 2025-06-23,18:00:07.000,174,11069304,4445,0,1750701606,13161.564432369989,30848.447044650005,53321.19792144 2025-06-23,18:00:08.000,174,11069229,4805,0,1750701607,13161.62505915999,24389.427913470005,53321.18394720001 2025-06-23,18:00:09.000,174,11069204,4805,0,1750701608,13161.631795469999,25312.2365709,53321.19093432 2025-06-23,18:00:10.000,174,11069372,4765,0,1750701609,13161.73284012,28541.760234750007,53321.162985840005 2025-06-23,18:00:11.000,174,11069386,3804,0,1750701610,13161.69242226,26696.403737700006,53321.27477976001 2025-06-23,18:00:12.000,174,11069409,5005,0,1750701611,13161.73284012,32232.663555360006,53321.26779264 2025-06-23,18:00:13.000,174,11069273,4004,0,1750701612,13161.75304905,32232.635358839994,53321.27477976001 2025-06-23,18:00:14.000,174,11069295,4165,0,1750701613,13161.759785359995,25312.335258720006,53321.37259944001 2025-06-23,18:00:15.000,174,11069476,4485,0,1750701614,13161.87430263,31771.26275121,53321.330676720005 2025-06-23,18:00:16.000,174,11069359,4605,0,1750701615,13161.88777524999,26696.537671169994,53321.36561232 2025-06-23,18:00:17.000,174,11069308,4285,0,1750701616,13161.820412149995,29925.955598069995,53321.39356080001 2025-06-23,18:00:18.000,174,11069390,4325,0,1750701617,13161.78673059999,30848.778353760004,53321.47041912001 2025-06-23,18:00:19.000,174,11069366,4525,0,1750701618,13161.81367584,29003.28087411,53321.45644488 2025-06-23,18:00:20.000,174,11069359,4004,0,1750701619,13161.84735738999,29003.45005323,53321.47740624 2025-06-23,18:00:21.000,174,11069295,4845,0,1750701620,13161.881038939995,25773.891143729998,53321.498367600005 2025-06-23,18:00:22.000,174,11069267,4805,0,1750701621,13161.91472049,33155.401721489994,53321.51932896001 2025-06-23,18:00:23.000,174,11069325,4004,0,1750701622,13161.91472049,27619.212395130002,53321.49138048001 2025-06-23,18:00:24.000,174,11069320,3804,0,1750701623,13161.92819310999,32694.163047330003,53321.5333032 2025-06-23,18:00:25.000,174,11069353,4925,0,1750701624,13161.99555621,33155.40877061999,53321.50535472 2025-06-23,18:00:26.000,174,11069257,4845,0,1750701625,13161.94840203999,34078.153985879995,53321.54029032001 2025-06-23,18:00:27.000,174,11069323,5005,0,1750701626,13161.94840203999,30387.35640222,53321.547277440004 2025-06-23,18:00:28.000,174,11069266,3845,0,1750701627,13161.97534728,33616.83777129,53321.63811000001 2025-06-23,18:00:29.000,174,11069379,4925,0,1750701628,13162.062919309996,30387.497384820002,53321.47740624 2025-06-23,18:00:30.000,174,11069230,3725,0,1750701629,13162.00902882999,25774.067371979996,53321.47740624 2025-06-23,18:00:31.000,174,11069239,4805,0,1750701630,13162.00902882999,29926.286907179994,53321.41452216 2025-06-23,18:00:32.000,174,11069303,4765,0,1750701631,13162.03597407,27158.24158791,53321.45644488 2025-06-23,18:00:33.000,174,11069485,4285,0,1750701632,13162.056183,24851.56182714,53321.47041912001 2025-06-23,18:00:34.000,174,11069347,4645,0,1750701633,13162.01576514,23928.97169274,53321.52631608 2025-06-23,18:00:35.000,174,11069355,4805,0,1750701634,13162.04944668999,25313.096564759995,53321.55426456 2025-06-23,18:00:36.000,174,11069236,4325,0,1750701635,13162.002292519996,29465.435935169997,53321.45644488 2025-06-23,18:00:37.000,174,11069273,5044,0,1750701636,13161.99555621,27158.636339189994,53321.41452216 2025-06-23,18:00:38.000,174,11069251,3924,0,1750701637,13162.00902882999,27620.1922242,53321.42150928001 2025-06-23,18:00:39.000,174,11069330,4805,0,1750701638,13162.03597407,33156.47318925,53321.3586252 2025-06-23,18:00:40.000,174,11069363,4965,0,1750701639,13162.07639193,31772.313071580007,53321.47041912001 2025-06-23,18:00:41.000,174,11069300,4645,0,1750701640,13162.002292519996,27158.770272659996,53321.400547920006 2025-06-23,18:00:42.000,174,11069323,4045,0,1750701641,13162.00902882999,27620.171076810002,53321.33766384 2025-06-23,18:00:43.000,174,11069326,3325,0,1750701642,13162.07639193,25774.737039329993,53321.33766384 2025-06-23,18:00:44.000,174,11069408,3685,0,1750701643,13162.042710379996,27620.072388989996,53321.34465096001 2025-06-23,18:00:45.000,174,11069364,4445,0,1750701644,13162.056183,26235.989811749998,53321.32368960001 2025-06-23,18:00:46.000,174,11069329,5165,0,1750701645,13162.022501449996,27158.57289702,53321.2188828 2025-06-23,18:00:47.000,174,11069373,5005,0,1750701646,13162.062919309996,32233.340271840003,53321.2188828 2025-06-23,18:00:48.000,174,11069286,4725,0,1750701647,13162.022501449996,31771.890123780002,53321.114076000005 2025-06-23,18:00:49.000,174,11069223,4605,0,1750701648,13161.961874659995,27158.297980949996,53321.3586252 2025-06-23,18:00:50.000,174,11069288,3685,0,1750701649,13161.99555621,26696.890127670005,53321.23984416 2025-06-23,18:00:51.000,174,11069317,3845,0,1750701650,13161.98881989999,26696.77734159,53321.26080552 2025-06-23,18:00:52.000,174,11069281,4325,0,1750701651,13162.022501449996,25773.961635030006,53321.232857040006 2025-06-23,18:00:53.000,174,11069261,4004,0,1750701652,13162.01576514,31771.58701119,53321.24683128 2025-06-23,18:00:54.000,174,11069260,3525,0,1750701653,13161.97534728,30387.419844389995,53321.2188828 2025-06-23,18:00:55.000,174,11069312,4085,0,1750701654,13161.982083589995,28080.67664145,53321.232857040006 2025-06-23,18:00:56.000,174,11069326,4565,0,1750701655,13161.90798417999,30387.405746129996,53321.2188828 2025-06-23,18:00:57.000,174,11069436,3605,0,1750701656,13161.88777524999,30387.405746129996,53321.0791404 2025-06-23,18:00:58.000,174,11069334,4365,0,1750701657,13161.82714845999,27157.92437706,53321.14202448 2025-06-23,18:00:59.000,174,11069307,5325,0,1750701658,13161.82714845999,33616.80957477,53321.09311464 2025-06-23,18:01:00.000,174,11069357,4925,0,1750701659,13161.75304905,28542.021052559998,53321.09311464 2025-06-23,18:01:01.000,174,11069301,4845,0,1750701660,13161.73284012,32232.705850140002,53321.09311464 2025-06-23,18:01:02.000,174,11069286,3725,0,1750701661,13161.73284012,30848.743108110008,53321.05119192 2025-06-23,18:01:03.000,174,11069289,4205,0,1750701662,13161.739576429994,26696.565867690006,53321.05817904001 2025-06-23,18:01:04.000,174,11069337,3965,0,1750701663,13161.70589487999,29464.681678260007,53321.0791404 2025-06-23,18:01:05.000,174,11069308,4205,0,1750701664,13161.611586539999,33155.53565496,53321.12106312 2025-06-23,18:01:06.000,174,11069309,5125,0,1750701665,13161.611586539999,32694.233538629996,53321.044204800004 2025-06-23,18:01:07.000,174,11069319,4045,0,1750701666,13161.564432369989,30387.34935309,53321.07215328 2025-06-23,18:01:08.000,174,11069277,5205,0,1750701667,13161.490332959998,29003.386611060007,53321.05817904001 2025-06-23,18:01:09.000,174,11069264,4845,0,1750701668,13161.436442479993,29464.77331695,53320.96734648001 2025-06-23,18:01:10.000,174,11069295,4405,0,1750701669,13161.288243659998,27157.966671839997,53321.05817904001 2025-06-23,18:01:11.000,174,11069383,4325,0,1750701670,13161.113099599992,32694.20534211,53320.946385120005 2025-06-23,18:01:12.000,174,11069229,4805,0,1750701671,13160.762811479995,29926.244612399998,53320.92542376 2025-06-23,18:01:13.000,174,11069398,4605,0,1750701672,13160.459677529994,32233.22748576,53320.84856544001 2025-06-23,18:01:14.000,174,11069319,4925,0,1750701673,13160.156543579993,29926.625265420007,53320.76472 2025-06-23,18:01:15.000,174,11069295,3965,0,1750701674,13159.947717969997,29926.5265776,53320.590042 2025-06-23,18:01:16.000,174,11069269,4885,0,1750701675,13159.779310220001,30387.983774790002,53320.70183592001 2025-06-23,18:01:17.000,174,11069304,4605,0,1750701676,13159.63784771,31310.644400489997,53320.56908064 2025-06-23,18:01:18.000,174,11069244,4245,0,1750701677,13159.482912579995,26697.157994609996,53320.42933824 2025-06-23,18:01:19.000,174,11069332,4405,0,1750701678,13159.321241139995,25774.49031978,53320.35946704 2025-06-23,18:01:20.000,174,11069300,4525,0,1750701679,13159.260614349994,29004.028081890006,53320.324531440005 2025-06-23,18:01:21.000,174,11069298,3565,0,1750701680,13159.33471376,30388.075413479994,53320.3105572 2025-06-23,18:01:22.000,174,11069275,3645,0,1750701681,13159.51659413,26697.12274896,53320.41536400001 2025-06-23,18:01:23.000,174,11069282,3804,0,1750701682,13159.67826557,28081.148933160002,53320.4502996 2025-06-23,18:01:24.000,174,11069370,4205,0,1750701683,13159.786046529996,29003.908246680003,53320.47824808 2025-06-23,18:01:25.000,174,11069348,3845,0,1750701684,13159.866882249997,26235.79243611,53320.43632536001 2025-06-23,18:01:26.000,174,11069297,4845,0,1750701685,13159.806255459996,34078.943488439996,53320.443312480005 2025-06-23,18:01:27.000,174,11069275,4205,0,1750701686,13159.792782839992,29926.773297149994,53320.492222320005 2025-06-23,18:01:28.000,174,11069287,4165,0,1750701687,13159.799519150001,29926.85788671,53320.47126096 2025-06-23,18:01:29.000,174,11069232,4685,0,1750701688,13159.725419739996,27620.135831160005,53320.42933824 2025-06-23,18:01:30.000,174,11069316,3444,0,1750701689,13159.718683430001,35463.237539580005,53320.40837688 2025-06-23,18:01:31.000,174,11069345,4765,0,1750701690,13159.67826557,30849.758182830003,53320.35247992 2025-06-23,18:01:32.000,174,11069283,3845,0,1750701691,13159.65805664,32695.15697466,53320.35247992 2025-06-23,18:01:33.000,174,11069277,4605,0,1750701692,13159.651320329991,31772.510447220004,53320.35946704 2025-06-23,18:01:34.000,174,11069328,4405,0,1750701693,13159.671529259991,32233.83371094,53320.3804284 2025-06-23,18:01:35.000,174,11069253,4645,0,1750701694,13159.63784771,29004.324145349994,53320.373441280004 2025-06-23,18:01:36.000,174,11069308,3605,0,1750701695,13159.604166159996,26697.41881242,53320.373441280004 2025-06-23,18:01:37.000,174,11069257,3965,0,1750701696,13159.583957229996,34540.50642258,53320.394402640006 2025-06-23,18:01:38.000,174,11069354,3325,0,1750701697,13159.61763878,27158.74207614,53320.30357008 2025-06-23,18:01:39.000,174,11069400,4485,0,1750701698,13159.59069353999,29465.40773865,53320.3105572 2025-06-23,18:01:40.000,174,11069331,4765,0,1750701699,13159.61090246999,35001.568868489994,53320.33151856 2025-06-23,18:01:41.000,174,11069387,4805,0,1750701700,13159.624375089996,29004.021032760007,53320.394402640006 2025-06-23,18:01:42.000,174,11069159,3845,0,1750701701,13159.543539369995,33156.05024144999,53320.40837688 2025-06-23,18:01:43.000,174,11069317,4845,0,1750701702,13159.41554948,24851.75920278,53320.324531440005 2025-06-23,18:01:44.000,174,11069174,4325,0,1750701703,13159.45596734,31310.580958320003,53320.33850568001 2025-06-23,18:01:45.000,174,11069199,4805,0,1750701704,13159.41554948,32233.107650549995,53320.373441280004 2025-06-23,18:01:46.000,174,11069270,3405,0,1750701705,13159.361658999995,24390.076433430004,53320.36645416001 2025-06-23,18:01:47.000,174,11069356,3765,0,1750701706,13159.32797744999,22083.171100499996,53320.29658296001 2025-06-23,18:01:48.000,174,11069312,4645,0,1750701707,13159.30776851999,28541.99285604,53320.373441280004 2025-06-23,18:01:49.000,174,11069356,4605,0,1750701708,13159.27408697,28080.592051889995,53320.28959584 2025-06-23,18:01:50.000,174,11069271,4765,0,1750701709,13159.20672386999,30387.19427223,53320.38741552001 2025-06-23,18:01:51.000,174,11069422,4605,0,1750701710,13159.24714172999,27618.937479059998,53320.36645416001 2025-06-23,18:01:52.000,174,11069303,4325,0,1750701711,13159.20672386999,28541.548760849997,53320.35247992 2025-06-23,18:01:53.000,174,11069454,4645,0,1750701712,13159.085470289989,23466.619256039994,53320.48523520001 2025-06-23,18:01:54.000,174,11069290,3845,0,1750701713,13159.045052429989,27157.332250139996,53320.41536400001 2025-06-23,18:01:55.000,174,11069349,4965,0,1750701714,13159.071997669998,28079.915335409998,53320.42933824 2025-06-23,18:01:56.000,174,11069259,3965,0,1750701715,13159.045052429989,28541.19630435,53320.41536400001 2025-06-23,18:01:57.000,174,11069244,3885,0,1750701716,13159.011370879998,31770.416855610005,53320.492222320005 2025-06-23,18:01:58.000,174,11069338,3804,0,1750701717,13158.970953019998,30386.270836199998,53320.492222320005 2025-06-23,18:01:59.000,174,11069316,3804,0,1750701718,13158.944007779988,30847.55885427,53320.52715792 2025-06-23,18:02:00.000,174,11069262,3365,0,1750701719,13158.923798850003,29463.49742442,53320.40138976 2025-06-23,18:02:01.000,174,11069275,4525,0,1750701720,13158.890117299998,31770.043251719995,53320.47824808 2025-06-23,18:02:02.000,174,11069284,3485,0,1750701721,13158.896853609993,25311.172152269995,53320.541132160004 2025-06-23,18:02:03.000,174,11069295,3804,0,1750701722,13158.910326229998,29924.573968590004,53320.52715792 2025-06-23,18:02:04.000,174,11069354,3165,0,1750701723,13158.856435749993,28540.533686130002,53320.58305488001 2025-06-23,18:02:05.000,174,11069293,3804,0,1750701724,13158.809281579997,29463.15201705,53320.5201708 2025-06-23,18:02:06.000,174,11069272,4085,0,1750701725,13158.762127410002,28079.132881979996,53320.562093520006 2025-06-23,18:02:07.000,174,11069287,4645,0,1750701726,13158.768863719997,31769.874072599996,53320.590042 2025-06-23,18:02:08.000,174,11069287,4605,0,1750701727,13158.708236929997,30385.840839270008,53320.49920944 2025-06-23,18:02:09.000,174,11069297,5085,0,1750701728,13158.647610139997,29463.194311829997,53320.52715792 2025-06-23,18:02:10.000,174,11069280,4125,0,1750701729,13158.627401209997,28540.526637000003,53320.5201708 2025-06-23,18:02:11.000,174,11069296,3125,0,1750701730,13158.721709550002,28540.611226559995,53320.49920944 2025-06-23,18:02:12.000,174,11069351,3845,0,1750701731,13158.613928589992,27617.96469912,53320.51318368001 2025-06-23,18:02:13.000,174,11069278,3565,0,1750701732,13158.566774419996,31770.099644760005,53320.46427384001 2025-06-23,18:02:14.000,174,11069255,3885,0,1750701733,13158.47920239,23465.977785209994,53320.52715792 2025-06-23,18:02:15.000,174,11069343,3725,0,1750701734,13158.43878453,29002.117767660005,53320.53414504001 2025-06-23,18:02:16.000,174,11069316,4405,0,1750701735,13158.39836667,21159.326220960007,53320.46427384001 2025-06-23,18:02:17.000,174,11069218,4405,0,1750701736,13158.39836667,26234.06539926,53320.42933824 2025-06-23,18:02:18.000,174,11069338,4285,0,1750701737,13158.324267259995,28540.780405679994,53320.3105572 2025-06-23,18:02:19.000,174,11069223,5325,0,1750701738,13158.22995891999,26695.571940359994,53320.3105572 2025-06-23,18:02:20.000,174,11069252,4405,0,1750701739,13158.27037677999,31309.107690150006,53320.275621600005 2025-06-23,18:02:21.000,174,11069296,4645,0,1750701740,13158.182804749995,29925.194292030006,53320.324531440005 2025-06-23,18:02:22.000,174,11069234,4565,0,1750701741,13158.162595819995,34538.76528747,53320.31754432001 2025-06-23,18:02:23.000,174,11069230,4685,0,1750701742,13158.13565058,29002.688747189997,53320.275621600005 2025-06-23,18:02:24.000,174,11069291,5044,0,1750701743,13158.11544165,27618.76829994,53320.226711760006 2025-06-23,18:02:25.000,174,11069208,4325,0,1750701744,13158.09523272,33616.40072523001,53320.18478904 2025-06-23,18:02:26.000,174,11069316,4405,0,1750701745,13158.034605929999,27157.649460989996,53320.14286632 2025-06-23,18:02:27.000,174,11069264,4645,0,1750701746,13158.021133309994,28541.85187344,53320.16382768 2025-06-23,18:02:28.000,174,11069372,4445,0,1750701747,13158.00766068999,32232.917324039998,53320.11491784 2025-06-23,18:02:29.000,174,11069189,5005,0,1750701748,13158.00766068999,34078.471196729995,53320.09395648 2025-06-23,18:02:30.000,174,11069290,4605,0,1750701749,13158.02786961999,27158.290931819996,53320.066008 2025-06-23,18:02:31.000,174,11069320,4365,0,1750701750,13157.973979139999,30849.250645470005,53320.066008 2025-06-23,18:02:32.000,174,11069317,4004,0,1750701751,13157.980715449994,29926.681658460002,53320.01011104001 2025-06-23,18:02:33.000,174,11069237,4245,0,1750701752,13158.000924379994,30849.48326676,53319.989149680005 2025-06-23,18:02:34.000,174,11069265,4725,0,1750701753,13157.933561279999,29004.23955579,53320.04504664 2025-06-23,18:02:35.000,174,11069260,4405,0,1750701754,13157.973979139999,27620.220420719997,53320.05203376001 2025-06-23,18:02:36.000,174,11069342,4645,0,1750701755,13157.940297589994,24852.083462759998,53320.04504664 2025-06-23,18:02:37.000,174,11069326,4325,0,1750701756,13157.96724282999,29927.069360609996,53319.989149680005 2025-06-23,18:02:38.000,174,11069349,4805,0,1750701757,13157.973979139999,31311.109643069998,53320.02408528 2025-06-23,18:02:39.000,174,11069283,5005,0,1750701758,13158.05481486,29004.352341870006,53319.91927848 2025-06-23,18:02:40.000,174,11069293,3845,0,1750701759,13158.09523272,29004.310047089995,53319.91927848 2025-06-23,18:02:41.000,174,11069306,4365,0,1750701760,13158.12891426999,34540.478226060004,53320.07998224001 2025-06-23,18:02:42.000,174,11069315,4565,0,1750701761,13158.142386889995,25774.64540064,53319.95421408 2025-06-23,18:02:43.000,174,11069365,4325,0,1750701762,13158.20974998999,33156.22646970001,53319.95421408 2025-06-23,18:02:44.000,174,11069315,5005,0,1750701763,13158.344476189995,30849.363431549995,53320.09395648 2025-06-23,18:02:45.000,174,11069314,4045,0,1750701764,13158.344476189995,29926.484282820005,53319.96120120001 2025-06-23,18:02:46.000,174,11069316,4165,0,1750701765,13158.37142142999,32694.52255296,53320.038059520004 2025-06-23,18:02:47.000,174,11069361,4605,0,1750701766,13158.43878453,29926.336251090004,53320.09395648 2025-06-23,18:02:48.000,174,11069322,3485,0,1750701767,13158.533092869991,29926.251661529997,53320.059020880006 2025-06-23,18:02:49.000,174,11069262,4485,0,1750701768,13158.560038110001,25312.518536100004,53320.11491784 2025-06-23,18:02:50.000,174,11069362,3365,0,1750701769,13158.580247040001,31771.2838986,53320.107930720005 2025-06-23,18:02:51.000,174,11069213,5165,0,1750701770,13158.593719659992,31309.742111850006,53320.16382768 2025-06-23,18:02:52.000,174,11069324,3245,0,1750701771,13158.627401209997,29464.26577959,53320.17081480001 2025-06-23,18:02:53.000,174,11069302,4645,0,1750701772,13158.674555379992,32693.606166059995,53320.28959584 2025-06-23,18:02:54.000,174,11069294,4845,0,1750701773,13158.708236929997,32693.422888679997,53320.275621600005 2025-06-23,18:02:55.000,174,11069331,4365,0,1750701774,13158.741918480002,30847.833770340003,53320.25466024 2025-06-23,18:02:56.000,174,11069317,3965,0,1750701775,13158.735182169992,29924.982818129996,53320.26164736 2025-06-23,18:02:57.000,174,11069271,5005,0,1750701776,13158.856435749993,29002.216455479997,53320.41536400001 2025-06-23,18:02:58.000,174,11069291,4685,0,1750701777,13158.863172060002,33154.13287809001,53320.48523520001 2025-06-23,18:02:59.000,174,11069370,4445,0,1750701778,13158.917062539993,30385.960674479997,53320.47824808 2025-06-23,18:03:00.000,174,11069277,4885,0,1750701779,13158.964216709988,29924.566919460005,53320.49920944 2025-06-23,18:03:01.000,174,11069303,3965,0,1750701780,13158.970953019998,25311.045267930007,53320.56908064 2025-06-23,18:03:02.000,174,11069303,4885,0,1750701781,13159.078733979994,31308.416875409996,53320.59702912 2025-06-23,18:03:03.000,174,11069332,3685,0,1750701782,13159.139360769994,28078.886162430004,53320.61799048 2025-06-23,18:03:04.000,174,11069280,4365,0,1750701783,13159.240405419994,29001.483345960005,53320.68786168 2025-06-23,18:03:05.000,174,11069215,4285,0,1750701784,13159.25387804,28078.745179830003,53320.76472 2025-06-23,18:03:06.000,174,11069114,4004,0,1750701785,13159.280823279994,31769.458173930005,53320.73677152 2025-06-23,18:03:07.000,174,11069304,4325,0,1750701786,13159.341450069995,32230.65455331,53320.778694240005 2025-06-23,18:03:08.000,174,11069340,4405,0,1750701787,13159.38860423999,26694.578013029997,53320.876513920004 2025-06-23,18:03:09.000,174,11069313,5005,0,1750701788,13159.422285789995,27617.224540469993,53320.89048816001 2025-06-23,18:03:10.000,174,11069219,3565,0,1750701789,13159.503121509995,29923.890202979994,53320.98132072 2025-06-23,18:03:11.000,174,11069290,3645,0,1750701790,13159.55701199,32691.893227470006,53320.92542376 2025-06-23,18:03:12.000,174,11069339,3804,0,1750701791,13159.57722092,27617.111754390004,53320.96035936 2025-06-23,18:03:13.000,174,11069327,3965,0,1750701792,13159.664792949996,25771.77640473,53321.02324344 2025-06-23,18:03:14.000,174,11069272,3365,0,1750701793,13159.631111399991,33153.27288423,53320.95337224 2025-06-23,18:03:15.000,174,11069289,3804,0,1750701794,13159.685001879996,29923.932497760004,53321.044204800004 2025-06-23,18:03:16.000,174,11069309,4565,0,1750701795,13159.725419739996,31308.03622239,53321.03721768001 2025-06-23,18:03:17.000,174,11069370,3605,0,1750701796,13159.732156049991,29923.98184167,53321.09311464 2025-06-23,18:03:18.000,174,11069353,4245,0,1750701797,13159.732156049991,26694.634406070007,53321.10708888001 2025-06-23,18:03:19.000,174,11069327,3804,0,1750701798,13159.745628669996,34537.433001900004,53321.10708888001 2025-06-23,18:03:20.000,174,11069296,3444,0,1750701799,13159.792782839992,29924.101676880004,53321.162985840005 2025-06-23,18:03:21.000,174,11069283,3685,0,1750701800,13159.846673319997,25772.016075149993,53321.16997296 2025-06-23,18:03:22.000,174,11069270,4285,0,1750701801,13159.745628669996,25772.058369930004,53321.18394720001 2025-06-23,18:03:23.000,174,11069338,3525,0,1750701802,13159.799519150001,30846.790499099996,53321.22586992001 2025-06-23,18:03:24.000,174,11069356,3325,0,1750701803,13159.806255459996,28078.794523739998,53321.30272824001 2025-06-23,18:03:25.000,174,11069327,3645,0,1750701804,13159.806255459996,28078.745179830003,53321.288754 2025-06-23,18:03:26.000,174,11069332,4205,0,1750701805,13159.826464389997,29924.12282427,53321.23984416 2025-06-23,18:03:27.000,174,11069250,4645,0,1750701806,13159.853409629992,29001.469247700006,53321.2188828 2025-06-23,18:03:28.000,174,11069389,4165,0,1750701807,13159.759101290001,25310.80559751,53321.25381840001 2025-06-23,18:03:29.000,174,11069342,3765,0,1750701808,13159.799519150001,31308.318187590005,53321.3586252 2025-06-23,18:03:30.000,174,11069307,5005,0,1750701809,13159.786046529996,24388.243659629996,53321.30971536 2025-06-23,18:03:31.000,174,11069273,4685,0,1750701810,13159.779310220001,29001.69481986,53321.26080552 2025-06-23,18:03:32.000,174,11069301,5285,0,1750701811,13159.765837599996,26695.078501259995,53321.22586992001 2025-06-23,18:03:33.000,174,11069344,3565,0,1750701812,13159.812991769992,30385.897232310002,53321.22586992001 2025-06-23,18:03:34.000,174,11069316,3804,0,1750701813,13159.792782839992,23927.103673289996,53321.25381840001 2025-06-23,18:03:35.000,174,11069352,3525,0,1750701814,13159.812991769992,26695.33931907,53321.29574112 2025-06-23,18:03:36.000,174,11069318,3645,0,1750701815,13159.839937010001,31308.938511030006,53321.32368960001 2025-06-23,18:03:37.000,174,11069145,4205,0,1750701816,13159.839937010001,30386.348376630005,53321.2188828 2025-06-23,18:03:38.000,174,11069290,3765,0,1750701817,13159.792782839992,31309.065395369995,53321.30971536 2025-06-23,18:03:39.000,174,11069295,5165,0,1750701818,13159.792782839992,27156.96569538,53321.23984416 2025-06-23,18:03:40.000,174,11069379,5365,0,1750701819,13159.833200699992,32693.338299120005,53321.27477976001 2025-06-23,18:03:41.000,174,11069389,4685,0,1750701820,13159.826464389997,29002.632354150002,53321.18394720001 2025-06-23,18:03:42.000,174,11069279,4605,0,1750701821,13159.786046529996,29925.398716800002,53321.25381840001 2025-06-23,18:03:43.000,174,11069268,4725,0,1750701822,13159.772573909991,26696.14291989,53321.19792144 2025-06-23,18:03:44.000,174,11069308,4725,0,1750701823,13159.806255459996,29925.687731130005,53321.12106312 2025-06-23,18:03:45.000,174,11069308,4205,0,1750701824,13159.718683430001,33155.09860890001,53321.12106312 2025-06-23,18:03:46.000,174,11069341,3965,0,1750701825,13159.67826557,31309.777357500003,53321.19093432 2025-06-23,18:03:47.000,174,11069301,4645,0,1750701826,13159.685001879996,29464.42790958,53321.13503736001 2025-06-23,18:03:48.000,174,11069339,4004,0,1750701827,13159.61090246999,29925.849861120005,53321.10708888001 2025-06-23,18:03:49.000,174,11069342,4445,0,1750701828,13159.55027567999,28080.401725379998,53321.05119192 2025-06-23,18:03:50.000,174,11069271,4645,0,1750701829,13159.543539369995,35923.33425468,53321.08612752001 2025-06-23,18:03:51.000,174,11069332,4445,0,1750701830,13159.523330439995,31771.206358170006,53321.065166160006 2025-06-23,18:03:52.000,174,11069158,4685,0,1750701831,13159.442494719995,25312.271816549997,53321.00926920001 2025-06-23,18:03:53.000,174,11069342,4405,0,1750701832,13159.38860423999,29925.814615469993,53320.9743336 2025-06-23,18:03:54.000,174,11069282,4365,0,1750701833,13159.39534055,31771.185210779993,53320.98132072 2025-06-23,18:03:55.000,174,11069288,4405,0,1750701834,13159.301032209994,29464.378565670006,53320.96035936 2025-06-23,18:03:56.000,174,11069321,4645,0,1750701835,13159.2942959,26234.932442250007,53321.00228208 2025-06-23,18:03:57.000,174,11069296,3444,0,1750701836,13159.280823279994,27157.550773170005,53320.98132072 2025-06-23,18:03:58.000,174,11069385,4845,0,1750701837,13159.301032209994,31309.558834469994,53320.96734648001 2025-06-23,18:03:59.000,174,11069302,4365,0,1750701838,13159.27408697,29464.160042639996,53320.95337224 2025-06-23,18:04:00.000,174,11069341,4645,0,1750701839,13159.240405419994,29464.096600470002,53320.946385120005 2025-06-23,18:04:01.000,174,11069342,4285,0,1750701840,13159.213460179999,31309.396704479994,53320.91843664001 2025-06-23,18:04:02.000,174,11069316,4725,0,1750701841,13159.20672386999,26234.488347060003,53320.946385120005 2025-06-23,18:04:03.000,174,11069333,4325,0,1750701842,13159.166306009989,28079.865991500003,53320.86253968 2025-06-23,18:04:04.000,174,11069255,5005,0,1750701843,13159.20672386999,29925.27888159,53320.89048816001 2025-06-23,18:04:05.000,174,11069311,4805,0,1750701844,13159.152833389999,35922.67163646,53320.91144952 2025-06-23,18:04:06.000,174,11069287,4525,0,1750701845,13159.112415529999,29463.849880919995,53320.89048816001 2025-06-23,18:04:07.000,174,11069309,4965,0,1750701846,13159.051788739998,33154.6756611,53320.85555256 2025-06-23,18:04:08.000,174,11069337,4485,0,1750701847,13159.024843499988,24850.384622430007,53320.80664272 2025-06-23,18:04:09.000,174,11069271,5005,0,1750701848,13158.930535159998,29002.554813719995,53320.827604080005 2025-06-23,18:04:10.000,174,11069327,4285,0,1750701849,13158.896853609993,27157.092579720003,53320.876513920004 2025-06-23,18:04:11.000,174,11069251,4445,0,1750701850,13158.768863719997,26695.748168610007,53320.79965560001 2025-06-23,18:04:12.000,174,11069366,4485,0,1750701851,13158.688027999997,29463.81463527,53320.74375864 2025-06-23,18:04:13.000,174,11069239,5085,0,1750701852,13158.580247040001,27618.44403996,53320.79965560001 2025-06-23,18:04:14.000,174,11069306,4645,0,1750701853,13158.472466079991,29463.871028309994,53320.77170712001 2025-06-23,18:04:15.000,174,11069296,4365,0,1750701854,13158.39836667,27157.14192363,53320.71581016 2025-06-23,18:04:16.000,174,11069333,4925,0,1750701855,13158.29058570999,29002.583010240007,53320.68786168 2025-06-23,18:04:17.000,174,11069372,4805,0,1750701856,13158.223222609995,29002.597108500006,53320.729784400006 2025-06-23,18:04:18.000,174,11069360,4565,0,1750701857,13158.07502379,26695.81865991,53320.61799048 2025-06-23,18:04:19.000,174,11069342,4325,0,1750701858,13158.000924379994,29002.533666329997,53320.659913200005 2025-06-23,18:04:20.000,174,11069328,3965,0,1750701859,13157.920088659994,29002.604157630005,53320.65292608001 2025-06-23,18:04:21.000,174,11069346,4165,0,1750701860,13157.825780319989,28079.816647590007,53320.56908064 2025-06-23,18:04:22.000,174,11069302,4365,0,1750701861,13157.751680909998,28079.809598460008,53320.58305488001 2025-06-23,18:04:23.000,174,11069294,4125,0,1750701862,13157.717999359993,30847.932458159994,53320.53414504001 2025-06-23,18:04:24.000,174,11069281,4445,0,1750701863,13157.657372569993,25311.792475709997,53320.56908064 2025-06-23,18:04:25.000,174,11069327,4725,0,1750701864,13157.556327919992,24850.370524169994,53320.562093520006 2025-06-23,18:04:26.000,174,11069339,4645,0,1750701865,13157.556327919992,32231.91634758,53320.47824808 2025-06-23,18:04:27.000,174,11069255,4565,0,1750701866,13157.529382679997,28541.097616529994,53320.47126096 2025-06-23,18:04:28.000,174,11069319,4645,0,1750701867,13157.468755889997,35922.58704690001,53320.47824808 2025-06-23,18:04:29.000,174,11069294,4325,0,1750701868,13157.455283269992,30386.447064449996,53320.52715792 2025-06-23,18:04:30.000,174,11069269,4525,0,1750701869,13157.441810650002,28540.984830450005,53320.47126096 2025-06-23,18:04:31.000,174,11069310,3924,0,1750701870,13157.421601720001,25311.475264859997,53320.42933824 2025-06-23,18:04:32.000,174,11069273,4485,0,1750701871,13157.435074339992,26695.459154280004,53320.40138976 2025-06-23,18:04:33.000,174,11069259,4645,0,1750701872,13157.428338029997,26234.04425187,53320.38741552001 2025-06-23,18:04:34.000,174,11069249,4645,0,1750701873,13157.414865409992,35460.86198277,53320.34549280001 2025-06-23,18:04:35.000,174,11069354,4525,0,1750701874,13157.435074339992,33615.470240070004,53320.41536400001 2025-06-23,18:04:36.000,174,11069257,4645,0,1750701875,13157.414865409992,33154.07648505,53320.41536400001 2025-06-23,18:04:37.000,174,11069361,4845,0,1750701876,13157.408129099997,30385.90428144,53320.38741552001 2025-06-23,18:04:38.000,174,11069284,4325,0,1750701877,13157.421601720001,27156.521600189997,53320.443312480005 2025-06-23,18:04:39.000,174,11069367,4765,0,1750701878,13157.394656479992,29001.835802460002,53320.36645416001 2025-06-23,18:04:40.000,174,11069306,4325,0,1750701879,13157.414865409992,28540.456145699995,53320.45728672 2025-06-23,18:04:41.000,174,11069297,4605,0,1750701880,13157.448546959997,32692.548796560004,53320.42933824 2025-06-23,18:04:42.000,174,11069360,4325,0,1750701881,13157.455283269992,29924.432985990003,53320.492222320005 2025-06-23,18:04:43.000,174,11069390,4405,0,1750701882,13157.381183860001,24388.278905280007,53320.51318368001 2025-06-23,18:04:44.000,174,11069270,4205,0,1750701883,13157.394656479992,28540.39270353,53320.51318368001 2025-06-23,18:04:45.000,174,11069311,4645,0,1750701884,13157.401392790001,30847.093611689997,53320.49920944 2025-06-23,18:04:46.000,174,11069352,4205,0,1750701885,13157.340766000001,27617.661586529997,53320.46427384001 2025-06-23,18:04:47.000,174,11069223,4845,0,1750701886,13157.367711239996,32692.400764830003,53320.492222320005 2025-06-23,18:04:48.000,174,11069323,4765,0,1750701887,13157.340766000001,30385.671660149994,53320.53414504001 2025-06-23,18:04:49.000,174,11069313,4845,0,1750701888,13157.300348140001,30846.994923870006,53320.48523520001 2025-06-23,18:04:50.000,174,11069338,3965,0,1750701889,13157.381183860001,24849.573972480008,53320.59702912 2025-06-23,18:04:51.000,174,11069324,4645,0,1750701890,13157.408129099997,25772.199352530006,53320.66690032 2025-06-23,18:04:52.000,174,11069327,4685,0,1750701891,13157.367711239996,30385.60116885,53320.562093520006 2025-06-23,18:04:53.000,174,11069273,4725,0,1750701892,13157.374447549992,32230.908321990006,53320.590042 2025-06-23,18:04:54.000,174,11069294,4685,0,1750701893,13157.334029689991,28078.752228960002,53320.59702912 2025-06-23,18:04:55.000,174,11069347,4965,0,1750701894,13157.354238619992,26694.641455200006,53320.68786168 2025-06-23,18:04:56.000,174,11069249,4004,0,1750701895,13157.307084449996,30385.403793210004,53320.6948488 2025-06-23,18:04:57.000,174,11069314,4205,0,1750701896,13157.334029689991,29001.335314230004,53320.65292608001 2025-06-23,18:04:58.000,174,11069325,4605,0,1750701897,13157.334029689991,28539.969755729995,53320.71581016 2025-06-23,18:04:59.000,174,11069295,4725,0,1750701898,13157.313820759991,25310.46723927,53320.68786168 2025-06-23,18:05:00.000,174,11069287,4605,0,1750701899,13157.300348140001,26694.465226950007,53320.70183592001 2025-06-23,18:05:01.000,174,11069276,3965,0,1750701900,13157.226248729996,30385.12182801,53320.73677152 2025-06-23,18:05:02.000,174,11069332,3325,0,1750701901,13157.145413009996,25310.382649709994,53320.6948488 2025-06-23,18:05:03.000,174,11069330,4565,0,1750701902,13157.07804991,31307.71196241,53320.659913200005 2025-06-23,18:05:04.000,174,11069377,4925,0,1750701903,13156.983741569995,29462.299072320006,53320.6948488 2025-06-23,18:05:05.000,174,11069242,4645,0,1750701904,13156.92985108999,30384.97379628,53320.73677152 2025-06-23,18:05:06.000,174,11069296,4485,0,1750701905,13156.86922429999,33614.278937099996,53320.708823040004 2025-06-23,18:05:07.000,174,11069374,3565,0,1750701906,13156.78838857999,29000.877120780002,53320.61799048 2025-06-23,18:05:08.000,174,11069306,4365,0,1750701907,13156.707552859989,29923.565942999994,53320.64593896 2025-06-23,18:05:09.000,174,11069293,4725,0,1750701908,13156.660398689994,29923.523648219998,53320.659913200005 2025-06-23,18:05:10.000,174,11069171,4885,0,1750701909,13156.599771899993,28078.14600378,53320.66690032 2025-06-23,18:05:11.000,174,11069319,5005,0,1750701910,13156.579562969993,30384.889206720007,53320.659913200005 2025-06-23,18:05:12.000,174,11069319,4765,0,1750701911,13156.525672489988,30384.846911939996,53320.56908064 2025-06-23,18:05:13.000,174,11069313,4485,0,1750701912,13156.491990939998,28078.244691600004,53320.541132160004 2025-06-23,18:05:14.000,174,11069358,3565,0,1750701913,13156.397682599993,31307.606225459996,53320.5201708 2025-06-23,18:05:15.000,174,11069325,5365,0,1750701914,13156.330319499997,26694.260802179997,53320.492222320005 2025-06-23,18:05:16.000,174,11069344,4645,0,1750701915,13156.370737359997,27155.640458940004,53320.41536400001 2025-06-23,18:05:17.000,174,11069290,4685,0,1750701916,13156.296637949992,35921.134926119994,53320.47824808 2025-06-23,18:05:18.000,174,11069359,4565,0,1750701917,13156.256220089992,29923.847908199998,53320.43632536001 2025-06-23,18:05:19.000,174,11069347,4965,0,1750701918,13156.195593299992,31307.944583699995,53320.40138976 2025-06-23,18:05:20.000,174,11069303,4725,0,1750701919,13156.161911750001,27617.16814743,53320.33151856 2025-06-23,18:05:21.000,174,11069348,4525,0,1750701920,13156.168648059996,29923.83380994,53320.31754432001 2025-06-23,18:05:22.000,174,11069373,4565,0,1750701921,13156.236011159992,29462.566939259996,53320.3105572 2025-06-23,18:05:23.000,174,11069381,4725,0,1750701922,13156.229274849997,28539.871067910004,53320.28959584 2025-06-23,18:05:24.000,174,11069338,4805,0,1750701923,13156.269692709997,28539.89926443,53320.26863448001 2025-06-23,18:05:25.000,174,11069320,4365,0,1750701924,13156.316846879992,28539.849920520006,53320.33850568001 2025-06-23,18:05:26.000,174,11069344,4285,0,1750701925,13156.303374260002,33614.63844273001,53320.35247992 2025-06-23,18:05:27.000,174,11069281,4765,0,1750701926,13156.330319499997,26694.578013029997,53320.40138976 2025-06-23,18:05:28.000,174,11069364,4365,0,1750701927,13156.289901639997,29923.98184167,53320.33151856 2025-06-23,18:05:29.000,174,11069261,4925,0,1750701928,13156.141702820001,29924.010038189997,53320.226711760006 2025-06-23,18:05:30.000,174,11069350,4365,0,1750701929,13156.067603409996,29924.010038189997,53320.275621600005 2025-06-23,18:05:31.000,174,11069288,4445,0,1750701930,13155.966558759996,29001.419903789996,53320.1358792 2025-06-23,18:05:32.000,174,11069284,4485,0,1750701931,13155.95308613999,25310.847892289996,53320.205750400004 2025-06-23,18:05:33.000,174,11069334,4645,0,1750701932,13155.946349829996,31769.592107400007,53320.26164736 2025-06-23,18:05:34.000,174,11069330,4885,0,1750701933,13156.013712929991,27617.499456539997,53320.18478904 2025-06-23,18:05:35.000,174,11069356,4845,0,1750701934,13155.95308613999,25772.2627947,53320.29658296001 2025-06-23,18:05:36.000,174,11069327,4885,0,1750701935,13155.825096249995,31308.54375975,53320.12889208001 2025-06-23,18:05:37.000,174,11069289,4725,0,1750701936,13155.643215879994,24849.792495510002,53320.00312392001 2025-06-23,18:05:38.000,174,11069448,4685,0,1750701937,13155.623006949994,30847.290987329994,53320.08696936 2025-06-23,18:05:39.000,174,11069399,4685,0,1750701938,13155.582589089994,29002.061374619996,53320.11491784 2025-06-23,18:05:40.000,174,11069370,4325,0,1750701939,13155.535434919999,29463.511522679997,53320.066008 2025-06-23,18:05:41.000,174,11069402,4445,0,1750701940,13155.508489679989,29463.560866590007,53319.86338152001 2025-06-23,18:05:42.000,174,11069348,3645,0,1750701941,13155.508489679989,31770.198332579996,53319.91229136001 2025-06-23,18:05:43.000,174,11069487,4125,0,1750701942,13155.447862889989,31309.065395369995,53319.84940728 2025-06-23,18:05:44.000,174,11069492,4325,0,1750701943,13155.441126579994,25773.306065940007,53319.82844592 2025-06-23,18:05:45.000,174,11069307,5044,0,1750701944,13155.474808129999,29463.990863519997,53319.891330000006 2025-06-23,18:05:46.000,174,11069377,4725,0,1750701945,13155.380499789993,30847.897212509997,53319.84242016001 2025-06-23,18:05:47.000,174,11069349,4925,0,1750701946,13155.441126579994,24850.45511373,53319.74460048001 2025-06-23,18:05:48.000,174,11069426,4565,0,1750701947,13155.447862889989,29925.328225499994,53319.79351032001 2025-06-23,18:05:49.000,174,11069423,4805,0,1750701948,13155.373763479998,29002.625305020003,53319.73761336 2025-06-23,18:05:50.000,174,11069196,4325,0,1750701949,13155.454599199998,27618.662562989994,53319.7865232 2025-06-23,18:05:51.000,174,11069205,4805,0,1750701950,13155.515225989999,30848.02409685,53319.73062624 2025-06-23,18:05:52.000,174,11069307,4925,0,1750701951,13155.495017059999,28079.929433669997,53319.7865232 2025-06-23,18:05:53.000,174,11069372,4485,0,1750701952,13155.420917649993,31309.298016660003,53319.69569064001 2025-06-23,18:05:54.000,174,11069341,4925,0,1750701953,13155.198619419993,27618.60616995,53319.59787096001 2025-06-23,18:05:55.000,174,11069349,4685,0,1750701954,13155.016739049992,26695.924396860006,53319.50005128001 2025-06-23,18:05:56.000,174,11069257,5125,0,1750701955,13155.077365839992,29463.927421350003,53319.56992248 2025-06-23,18:05:57.000,174,11069307,4765,0,1750701956,13155.387236099989,33154.478285460005,53319.63979368 2025-06-23,18:05:58.000,174,11069288,4605,0,1750701957,13155.663424809994,23004.675668879994,53319.77953608 2025-06-23,18:05:59.000,174,11069400,4325,0,1750701958,13155.683633739995,25772.671644240007,53319.87735576 2025-06-23,18:06:00.000,174,11069241,4965,0,1750701959,13155.67016111999,24849.884134199994,53319.76556184001 2025-06-23,18:06:01.000,174,11069338,4365,0,1750701960,13155.764469459995,31308.635398440005,53319.821458800005 2025-06-23,18:06:02.000,174,11069289,4925,0,1750701961,13155.885723039995,29001.71596725,53319.96120120001 2025-06-23,18:06:03.000,174,11069326,4645,0,1750701962,13156.006976619996,28078.9496046,53320.01011104001 2025-06-23,18:06:04.000,174,11069375,4965,0,1750701963,13156.00024031,34076.384654249996,53320.01011104001 2025-06-23,18:06:05.000,174,11069334,4245,0,1750701964,13155.966558759996,33614.934506189995,53320.038059520004 2025-06-23,18:06:06.000,174,11069399,5285,0,1750701965,13155.97329506999,24849.383645969996,53320.09395648 2025-06-23,18:06:07.000,174,11069266,4325,0,1750701966,13155.986767689996,29462.722020119996,53320.07998224001 2025-06-23,18:06:08.000,174,11069356,4485,0,1750701967,13156.054130789991,29923.932497760004,53320.17780192001 2025-06-23,18:06:09.000,174,11069347,5125,0,1750701968,13156.094548649991,24387.827760960005,53320.19876328001 2025-06-23,18:06:10.000,174,11069421,4645,0,1750701969,13156.047394479996,30846.501484770008,53320.156840560005 2025-06-23,18:06:11.000,174,11069295,5205,0,1750701970,13156.033921859991,28078.413870720004,53320.21273752 2025-06-23,18:06:12.000,174,11069349,5044,0,1750701971,13156.074339719991,27155.739146759995,53320.19876328001 2025-06-23,18:06:13.000,174,11069355,4885,0,1750701972,13156.161911750001,27155.68980285,53320.275621600005 2025-06-23,18:06:14.000,174,11069346,4325,0,1750701973,13156.215802229992,28078.223544210006,53320.36645416001 2025-06-23,18:06:15.000,174,11069397,4805,0,1750701974,13156.242747470002,25310.15002842,53320.3105572 2025-06-23,18:06:16.000,174,11069360,4365,0,1750701975,13156.310110569997,28539.363530550007,53320.36645416001 2025-06-23,18:06:17.000,174,11069335,4965,0,1750701976,13156.343792120002,29462.101696679994,53320.324531440005 2025-06-23,18:06:18.000,174,11069340,4165,0,1750701977,13156.364001050002,27616.67470833,53320.3804284 2025-06-23,18:06:19.000,174,11069356,4325,0,1750701978,13156.390946289997,30384.607241520003,53320.54811928 2025-06-23,18:06:20.000,174,11069369,4725,0,1750701979,13156.444836770002,32229.900296399996,53320.42933824 2025-06-23,18:06:21.000,174,11069332,3325,0,1750701980,13156.532408799998,30845.838866549995,53320.47824808 2025-06-23,18:06:22.000,174,11069374,4125,0,1750701981,13156.660398689994,33613.813694519995,53320.47126096 2025-06-23,18:06:23.000,174,11069336,4485,0,1750701982,13156.727761789989,29922.903324779996,53320.61799048 2025-06-23,18:06:24.000,174,11069332,4205,0,1750701983,13156.815333819999,37304.287018200004,53320.61799048 2025-06-23,18:06:25.000,174,11069235,4525,0,1750701984,13156.83554275,30845.387722230007,53320.659913200005 2025-06-23,18:06:26.000,174,11069237,5005,0,1750701985,13156.88943322999,27615.976844460005,53320.81362984 2025-06-23,18:06:27.000,174,11069357,4965,0,1750701986,13156.87596061,34997.26185006001,53320.68087456001 2025-06-23,18:06:28.000,174,11069194,4285,0,1750701987,13156.943323709995,29922.607261319994,53320.827604080005 2025-06-23,18:06:29.000,174,11069436,4445,0,1750701988,13157.13194038999,30383.817738960002,53320.8345912 2025-06-23,18:06:30.000,174,11069419,5125,0,1750701989,13157.232985039991,32690.328320610002,53320.6948488 2025-06-23,18:06:31.000,174,11069364,4645,0,1750701990,13157.145413009996,28538.32730844,53320.96734648001 2025-06-23,18:06:32.000,174,11069493,4885,0,1750701991,13157.17909456,26693.0906466,53320.96734648001 2025-06-23,18:06:33.000,174,11069268,4525,0,1750701992,13157.19930349,28538.221571489994,53320.91144952 2025-06-23,18:06:34.000,174,11069444,4365,0,1750701993,13157.293611829991,30383.444135070007,53320.96035936 2025-06-23,18:06:35.000,174,11069215,4765,0,1750701994,13157.266666589996,26231.302140300002,53321.10010176 2025-06-23,18:06:36.000,174,11069355,4885,0,1750701995,13157.19256717999,27615.356521020003,53321.03023056 2025-06-23,18:06:37.000,174,11069311,4805,0,1750701996,13157.165621939996,33151.31322609,53321.00228208 2025-06-23,18:06:38.000,174,11069404,4565,0,1750701997,13157.07804991,28076.70093213,53320.9044624 2025-06-23,18:06:39.000,174,11069383,4885,0,1750701998,13157.232985039991,30844.619367060004,53320.95337224 2025-06-23,18:06:40.000,174,11069236,4365,0,1750701999,13157.232985039991,31305.900336000006,53321.14202448 2025-06-23,18:06:41.000,174,11069176,4605,0,1750702000,13157.273402899991,28537.904360639994,53321.14202448 2025-06-23,18:06:42.000,174,11069441,4685,0,1750702001,13157.280139210001,30382.957745099993,53321.09311464 2025-06-23,18:06:43.000,174,11069411,4605,0,1750702002,13157.23972135,25769.70396051,53321.114076000005 2025-06-23,18:06:44.000,174,11069300,4525,0,1750702003,13157.25993028,33150.78454134001,53321.18394720001 2025-06-23,18:06:45.000,174,11069250,4245,0,1750702004,13157.266666589996,28076.263886069995,53321.211895680004 2025-06-23,18:06:46.000,174,11069431,4845,0,1750702005,13157.266666589996,28998.846971339997,53321.211895680004 2025-06-23,18:06:47.000,174,11069444,4485,0,1750702006,13157.367711239996,32689.334393280005,53321.281766880005 2025-06-23,18:06:48.000,174,11069414,4645,0,1750702007,13157.448546959997,28998.776480040004,53321.232857040006 2025-06-23,18:06:49.000,174,11069262,4485,0,1750702008,13157.563064230002,28537.34747937,53321.3586252 2025-06-23,18:06:50.000,174,11069375,4885,0,1750702009,13157.657372569993,29460.050399850006,53321.33766384 2025-06-23,18:06:51.000,174,11069326,4605,0,1750702010,13157.738208289993,32227.891294350004,53321.32368960001 2025-06-23,18:06:52.000,174,11069347,4765,0,1750702011,13157.872934489998,34534.60630077,53321.38657368 2025-06-23,18:06:53.000,174,11069395,5005,0,1750702012,13157.980715449994,30843.935601449994,53321.47740624 2025-06-23,18:06:54.000,174,11069304,4445,0,1750702013,13158.101969029995,28537.326331980003,53321.47740624 2025-06-23,18:06:55.000,174,11069302,4645,0,1750702014,13158.283849399995,29460.001055939996,53321.52631608 2025-06-23,18:06:56.000,174,11069240,4445,0,1750702015,13158.445520839996,26230.717062509997,53321.57522592 2025-06-23,18:06:57.000,174,11069311,4885,0,1750702016,13158.580247040001,26692.075571880006,53321.64509712 2025-06-23,18:06:58.000,174,11069341,5044,0,1750702017,13158.741918480002,28537.460265450005,53321.65208424 2025-06-23,18:06:59.000,174,11069183,4765,0,1750702018,13158.842963130002,31766.751308010003,53321.666058480005 2025-06-23,18:07:00.000,174,11069280,4325,0,1750702019,13158.957480399993,29921.528744430005,53321.784839520005 2025-06-23,18:07:01.000,174,11069329,4125,0,1750702020,13159.132624459999,28998.783529170003,53321.86169784 2025-06-23,18:07:02.000,174,11069324,4525,0,1750702021,13159.26735065999,35457.33036864,53321.882659200004 2025-06-23,18:07:03.000,174,11069323,4925,0,1750702022,13159.482912579995,28537.51665849,53321.87567208001 2025-06-23,18:07:04.000,174,11069329,4765,0,1750702023,13159.563748299995,31305.611321670003,53321.85471072001 2025-06-23,18:07:05.000,174,11069523,4805,0,1750702024,13159.671529259991,30844.111829700007,53322.02938872 2025-06-23,18:07:06.000,174,11069245,4805,0,1750702025,13159.631111399991,32689.778488469994,53321.93156904 2025-06-23,18:07:07.000,174,11069367,4525,0,1750702026,13159.664792949996,26692.082621010006,53322.218040960004 2025-06-23,18:07:08.000,174,11069204,4405,0,1750702027,13159.880354870002,28999.086641760005,53322.24598944 2025-06-23,18:07:09.000,174,11069320,4325,0,1750702028,13160.001608450002,31305.766402530004,53322.1970796 2025-06-23,18:07:10.000,174,11069357,4965,0,1750702029,13160.089180479998,25769.908385279996,53322.1970796 2025-06-23,18:07:11.000,174,11069262,4645,0,1750702030,13160.055498929993,27153.878176440005,53322.1970796 2025-06-23,18:07:12.000,174,11069225,4925,0,1750702031,13160.136334649993,29460.60023199,53322.1970796 2025-06-23,18:07:13.000,174,11069304,3765,0,1750702032,13160.143070959988,29922.05742918,53322.22502808 2025-06-23,18:07:14.000,174,11069335,5005,0,1750702033,13160.190225129998,29922.015134400004,53322.287912160005 2025-06-23,18:07:15.000,174,11069290,4445,0,1750702034,13160.196961439993,27154.08260121,53322.32983488001 2025-06-23,18:07:16.000,174,11069298,4405,0,1750702035,13160.170016199998,32690.01815889,53322.37874472001 2025-06-23,18:07:17.000,174,11069273,4205,0,1750702036,13160.203697749988,32690.095699319994,53322.35778336001 2025-06-23,18:07:18.000,174,11069296,4645,0,1750702037,13160.244115609989,25770.148055700003,53322.406693200006 2025-06-23,18:07:19.000,174,11069344,4365,0,1750702038,13160.230642989998,28999.495491299997,53322.35778336001 2025-06-23,18:07:20.000,174,11069483,4765,0,1750702039,13160.203697749988,30383.458233330006,53322.42066744 2025-06-23,18:07:21.000,174,11069197,4925,0,1750702040,13160.223906679988,31767.512614050007,53322.42066744 2025-06-23,18:07:22.000,174,11069358,3565,0,1750702041,13160.122862030003,29460.868098930005,53322.39970608001 2025-06-23,18:07:23.000,174,11069480,4245,0,1750702042,13160.116125719993,29460.734165460002,53322.56040984 2025-06-23,18:07:24.000,174,11069427,4845,0,1750702043,13160.089180479998,25308.690858510003,53322.39970608001 2025-06-23,18:07:25.000,174,11069288,4645,0,1750702044,13160.001608450002,31767.336385799994,53322.455603040005 2025-06-23,18:07:26.000,174,11069322,4725,0,1750702045,13160.001608450002,31767.25179624,53322.4416288 2025-06-23,18:07:27.000,174,11069378,4485,0,1750702046,13159.873618559992,29921.775463979997,53322.336822000005 2025-06-23,18:07:28.000,174,11069245,4805,0,1750702047,13159.853409629992,31767.08966625,53322.29489928 2025-06-23,18:07:29.000,174,11069312,4125,0,1750702048,13159.792782839992,32228.26489824,53322.350796239996 2025-06-23,18:07:30.000,174,11069266,4485,0,1750702049,13159.786046529996,28076.22864042,53322.35778336001 2025-06-23,18:07:31.000,174,11069293,4165,0,1750702050,13159.631111399991,29921.521695300005,53322.22502808 2025-06-23,18:07:32.000,174,11069356,4285,0,1750702051,13159.48964888999,28076.04536304,53322.23201520001 2025-06-23,18:07:33.000,174,11069250,4365,0,1750702052,13159.33471376,24385.32531981,53322.34380912 2025-06-23,18:07:34.000,174,11069353,4925,0,1750702053,13159.301032209994,28075.869134790002,53322.27393792 2025-06-23,18:07:35.000,174,11069319,4965,0,1750702054,13159.139360769994,27614.41898673,53322.14118264001 2025-06-23,18:07:36.000,174,11069234,4285,0,1750702055,13159.045052429989,30843.801667980006,53322.14816976 2025-06-23,18:07:37.000,174,11069370,4605,0,1750702056,13159.065261359989,30843.456260609993,53322.09925992 2025-06-23,18:07:38.000,174,11069504,4725,0,1750702057,13158.842963130002,31304.906408669995,53322.13419552 2025-06-23,18:07:39.000,174,11069230,4485,0,1750702058,13158.896853609993,29920.563013620005,53322.02938872 2025-06-23,18:07:40.000,174,11069187,4925,0,1750702059,13158.714973239992,27152.559989129993,53322.09227280001 2025-06-23,18:07:41.000,174,11069314,4205,0,1750702060,13158.735182169992,28075.39684308,53321.94554328001 2025-06-23,18:07:42.000,174,11069265,4925,0,1750702061,13158.560038110001,29920.577111880004,53321.9175948 2025-06-23,18:07:43.000,174,11069200,4725,0,1750702062,13158.4185756,27613.925547630002,53321.82676224001 2025-06-23,18:07:44.000,174,11069332,4565,0,1750702063,13158.43878453,25768.72413144,53321.79182664 2025-06-23,18:07:45.000,174,11069516,4645,0,1750702064,13158.33773988,28075.291106129996,53321.84073648 2025-06-23,18:07:46.000,174,11069499,4325,0,1750702065,13158.101969029995,29920.520718839995,53322.03637584 2025-06-23,18:07:47.000,174,11069402,4365,0,1750702066,13158.041342239994,29920.386785370007,53321.77785240001 2025-06-23,18:07:48.000,174,11069256,4325,0,1750702067,13157.980715449994,27152.574087390007,53321.74990392 2025-06-23,18:07:49.000,174,11069259,4805,0,1750702068,13157.906616039989,32226.918514410005,53321.69400696 2025-06-23,18:07:50.000,174,11069398,4525,0,1750702069,13157.859461869994,33149.45225577,53321.80580088001 2025-06-23,18:07:51.000,174,11069197,4565,0,1750702070,13157.643899950002,30381.44923128,53321.70099408 2025-06-23,18:07:52.000,174,11069324,4525,0,1750702071,13157.549591609997,27152.214581759996,53321.6031744 2025-06-23,18:07:53.000,174,11069210,4365,0,1750702072,13157.428338029997,35455.871198730005,53321.64509712 2025-06-23,18:07:54.000,174,11069249,4965,0,1750702073,13157.286875519996,26229.370678680003,53321.56125168001 2025-06-23,18:07:55.000,174,11069297,4965,0,1750702074,13157.145413009996,28997.162229270005,53321.65208424 2025-06-23,18:07:56.000,174,11069266,4125,0,1750702075,13157.03763205,31303.863137430002,53321.58920016001 2025-06-23,18:07:57.000,174,11069259,4565,0,1750702076,13156.86922429999,30381.11792217,53321.49138048001 2025-06-23,18:07:58.000,174,11069325,4805,0,1750702077,13156.667134999989,28535.90945685,53321.4284964 2025-06-23,18:07:59.000,174,11069241,4965,0,1750702078,13156.465045700003,24845.266954050006,53321.37259944001 2025-06-23,18:08:00.000,174,11069369,4845,0,1750702079,13156.350528429997,32226.31933836,53321.38657368 2025-06-23,18:08:01.000,174,11069249,3924,0,1750702080,13156.209065919997,29919.844002359998,53321.35163808001 2025-06-23,18:08:02.000,174,11069330,4445,0,1750702081,13156.027185549996,27613.31227332,53321.15599872001 2025-06-23,18:08:03.000,174,11069356,3565,0,1750702082,13155.87898673,28997.23272057,53321.13503736001 2025-06-23,18:08:04.000,174,11069321,4965,0,1750702083,13155.71731529,32226.6576966,53321.14202448 2025-06-23,18:08:05.000,174,11069398,3645,0,1750702084,13155.63647957,29458.718114279996,53321.18394720001 2025-06-23,18:08:06.000,174,11069296,4325,0,1750702085,13155.481544439994,28074.889305720004,53321.05119192 2025-06-23,18:08:07.000,174,11069279,5125,0,1750702086,13155.367027169988,30842.828888040007,53321.0791404 2025-06-23,18:08:08.000,174,11069340,4365,0,1750702087,13155.326609309988,28997.634520980006,53321.044204800004 2025-06-23,18:08:09.000,174,11069086,4485,0,1750702088,13155.272718829998,32688.41800638,53320.93241088 2025-06-23,18:08:10.000,174,11069348,4405,0,1750702089,13155.225564660002,28997.782552710007,53320.876513920004 2025-06-23,18:08:11.000,174,11069308,4485,0,1750702090,13155.124520010002,26691.20147976,53320.84856544001 2025-06-23,18:08:12.000,174,11069330,4405,0,1750702091,13154.989793809997,26691.123939330006,53320.82061696001 2025-06-23,18:08:13.000,174,11069502,3485,0,1750702092,13154.949375949996,33611.11387773001,53320.71581016 2025-06-23,18:08:14.000,174,11069350,4485,0,1750702093,13154.322899119994,27152.96178954,53320.59702912 2025-06-23,18:08:15.000,174,11069262,4325,0,1750702094,13154.066919340003,29459.592206400004,53320.5201708 2025-06-23,18:08:16.000,174,11069414,4365,0,1750702095,13154.154491369998,27152.82785607,53320.3804284 2025-06-23,18:08:17.000,174,11069197,4805,0,1750702096,13154.255536019999,28075.460285249996,53320.45728672 2025-06-23,18:08:18.000,174,11069384,4485,0,1750702097,13154.43068007999,24846.077604000006,53320.49920944 2025-06-23,18:08:19.000,174,11069039,4685,0,1750702098,13154.49130686999,29458.908440789994,53320.40837688 2025-06-23,18:08:20.000,174,11069293,4885,0,1750702099,13154.464361629995,27152.616382170003,53320.58305488001 2025-06-23,18:08:21.000,174,11069219,4845,0,1750702100,13154.47109793999,27613.763417640002,53320.41536400001 2025-06-23,18:08:22.000,174,11069331,4965,0,1750702101,13154.45762532,24845.873179229995,53320.443312480005 2025-06-23,18:08:23.000,174,11069356,4365,0,1750702102,13154.269008639989,24845.859080969996,53320.35946704 2025-06-23,18:08:24.000,174,11069252,4325,0,1750702103,13154.033237789998,33149.64963140999,53320.29658296001 2025-06-23,18:08:25.000,174,11069329,4725,0,1750702104,13153.777258009992,29920.548915360007,53320.12889208001 2025-06-23,18:08:26.000,174,11069230,4285,0,1750702105,13153.676213359991,30843.132000629994,53320.10094360001 2025-06-23,18:08:27.000,174,11069281,4725,0,1750702106,13153.911984209997,33149.6002875,53320.18478904 2025-06-23,18:08:28.000,174,11069296,4645,0,1750702107,13154.215118159998,32226.756384420005,53320.26863448001 2025-06-23,18:08:29.000,174,11069191,4805,0,1750702108,13154.524988419995,25306.759396890004,53320.42235112 2025-06-23,18:08:30.000,174,11069285,5085,0,1750702109,13154.706868789995,31303.820842650006,53320.47126096 2025-06-23,18:08:31.000,174,11069236,4445,0,1750702110,13154.80117713,23000.086685250004,53320.5201708 2025-06-23,18:08:32.000,174,11069341,4845,0,1750702111,13154.84159499,28535.817818159994,53320.57606776 2025-06-23,18:08:33.000,174,11069280,4445,0,1750702112,13154.895485469991,28535.76847425,53320.61799048 2025-06-23,18:08:34.000,174,11069326,3565,0,1750702113,13154.902221780001,29458.429099949994,53320.68087456001 2025-06-23,18:08:35.000,174,11069388,3525,0,1750702114,13154.989793809997,29458.379756039998,53320.70183592001 2025-06-23,18:08:36.000,174,11069314,4285,0,1750702115,13154.922430710001,32226.136060980003,53320.729784400006 2025-06-23,18:08:37.000,174,11069249,4685,0,1750702116,13154.828122369996,28996.957804499994,53320.71581016 2025-06-23,18:08:38.000,174,11069179,4285,0,1750702117,13154.626033069995,28996.8873132,53320.65292608001 2025-06-23,18:08:39.000,174,11069264,4245,0,1750702118,13154.504779489995,30380.680876109996,53320.56908064 2025-06-23,18:08:40.000,174,11069280,4445,0,1750702119,13154.444152699994,29458.125987360007,53320.58305488001 2025-06-23,18:08:41.000,174,11069263,4445,0,1750702120,13154.53172472999,29457.956808240007,53320.541132160004 2025-06-23,18:08:42.000,174,11069302,4325,0,1750702121,13154.5788789,31764.333456420005,53320.58305488001 2025-06-23,18:08:43.000,174,11069300,4285,0,1750702122,13154.666450929995,28996.365677580005,53320.611003360005 2025-06-23,18:08:44.000,174,11069258,4565,0,1750702123,13154.84159499,31302.826915319994,53320.66690032 2025-06-23,18:08:45.000,174,11069283,3685,0,1750702124,13155.030211669997,28996.168301939993,53320.75773288 2025-06-23,18:08:46.000,174,11069280,3525,0,1750702125,13155.232300969998,29918.610404609994,53320.79965560001 2025-06-23,18:08:47.000,174,11069289,4845,0,1750702126,13155.299664069993,27150.72721533,53320.79965560001 2025-06-23,18:08:48.000,174,11069276,4285,0,1750702127,13155.380499789993,31302.60839229,53320.88350104 2025-06-23,18:08:49.000,174,11069313,4565,0,1750702128,13155.468071819989,31302.544950120006,53320.84856544001 2025-06-23,18:08:50.000,174,11069254,4445,0,1750702129,13155.508489679989,28995.992073689995,53320.82061696001 2025-06-23,18:08:51.000,174,11069248,4565,0,1750702130,13155.643215879994,29457.25189524,53320.86952680001 2025-06-23,18:08:52.000,174,11069236,4645,0,1750702131,13155.784678389995,24382.935664739998,53320.93241088 2025-06-23,18:08:53.000,174,11069289,5005,0,1750702132,13155.87898673,29918.744338079996,53321.01625632001 2025-06-23,18:08:54.000,174,11069358,4365,0,1750702133,13155.98003138,29457.428123489997,53320.98132072 2025-06-23,18:08:55.000,174,11069277,4845,0,1750702134,13156.006976619996,28534.93667691,53321.03721768001 2025-06-23,18:08:56.000,174,11069125,4165,0,1750702135,13156.121493890001,29457.674843040004,53321.09311464 2025-06-23,18:08:57.000,174,11069313,4885,0,1750702136,13156.128230199996,28996.330431929993,53321.08612752001 2025-06-23,18:08:58.000,174,11069219,4845,0,1750702137,13156.202329610001,31303.09478226,53321.00926920001 2025-06-23,18:09:00.000,174,11069345,4725,0,1750702139,13156.343792120002,29457.928611719995,53321.10010176 2025-06-23,18:09:01.000,174,11069330,4285,0,1750702140,13156.438100459993,31303.327403550007,53321.15599872001 2025-06-23,18:09:02.000,174,11069241,4445,0,1750702141,13156.518936179993,26690.017225920004,53321.25381840001 2025-06-23,18:09:03.000,174,11069359,4725,0,1750702142,13156.640189759994,29457.89336607,53321.20490856001 2025-06-23,18:09:04.000,174,11069342,4125,0,1750702143,13156.754707029999,28535.345526449993,53321.22586992001 2025-06-23,18:09:05.000,174,11069327,4765,0,1750702144,13156.902905849995,29458.04844693,53321.47041912001 2025-06-23,18:09:06.000,174,11069160,4245,0,1750702145,13156.86922429999,29457.900415199998,53321.40753504 2025-06-23,18:09:07.000,174,11069261,4645,0,1750702146,13156.727761789989,28074.001115339997,53321.47740624 2025-06-23,18:09:08.000,174,11069280,4085,0,1750702147,13156.579562969993,33148.59931104,53321.44247064001 2025-06-23,18:09:09.000,174,11069283,4965,0,1750702148,13156.593035589998,34993.95580809,53321.449457760005 2025-06-23,18:09:10.000,174,11069270,4205,0,1750702149,13156.586299279988,25767.45528804,53321.40753504 2025-06-23,18:09:11.000,174,11069317,4645,0,1750702150,13156.572826659998,34071.13305239999,53321.47041912001 2025-06-23,18:09:12.000,174,11069280,4325,0,1750702151,13156.559354039993,29919.294170220004,53321.48439336 2025-06-23,18:09:13.000,174,11069248,4325,0,1750702152,13156.458309389993,33609.83093606999,53321.47041912001 2025-06-23,18:09:14.000,174,11069295,4805,0,1750702153,13156.404418910002,31764.650667270005,53321.449457760005 2025-06-23,18:09:15.000,174,11069265,4965,0,1750702154,13156.337055809992,31303.299207029995,53321.47041912001 2025-06-23,18:09:16.000,174,11069283,4925,0,1750702155,13156.357264739992,24844.85105538,53321.463432 2025-06-23,18:09:17.000,174,11069341,4925,0,1750702156,13156.465045700003,28535.317329929996,53321.54029032001 2025-06-23,18:09:18.000,174,11069289,4925,0,1750702157,13156.444836770002,29458.006152150003,53321.45644488 2025-06-23,18:09:19.000,174,11069220,4605,0,1750702158,13156.465045700003,29458.02729954,53321.48439336 2025-06-23,18:09:20.000,174,11069277,4845,0,1750702159,13156.518936179993,26228.813797409995,53321.5333032 2025-06-23,18:09:21.000,174,11069242,4605,0,1750702160,13156.539145109993,34071.19649457,53321.463432 2025-06-23,18:09:22.000,174,11069221,4845,0,1750702161,13156.660398689994,26228.863141320006,53321.47041912001 2025-06-23,18:09:23.000,174,11069242,4365,0,1750702162,13156.74797071999,34532.54795481,53321.49138048001 2025-06-23,18:09:24.000,174,11069297,4845,0,1750702163,13156.86922429999,32225.966881860004,53321.498367600005 2025-06-23,18:09:25.000,174,11069280,4525,0,1750702164,13156.86922429999,28535.500607309994,53321.47041912001 2025-06-23,18:09:26.000,174,11069294,4605,0,1750702165,13156.91637847,27612.81178509,53321.498367600005 2025-06-23,18:09:27.000,174,11069317,4925,0,1750702166,13157.125204079995,31303.25691225,53321.52631608 2025-06-23,18:09:28.000,174,11069242,4325,0,1750702167,13157.17909456,30841.912501140003,53321.568238800006 2025-06-23,18:09:29.000,174,11069284,4365,0,1750702168,13157.334029689991,29457.844022160003,53321.547277440004 2025-06-23,18:09:30.000,174,11069256,4445,0,1750702169,13157.475492199992,29457.71008869,53321.58221304 2025-06-23,18:09:31.000,174,11069257,4525,0,1750702170,13157.603482090002,24383.203531680003,53321.70099408 2025-06-23,18:09:32.000,174,11069197,4645,0,1750702171,13157.670845189998,28996.224694980003,53321.72894256001 2025-06-23,18:09:33.000,174,11069274,4285,0,1750702172,13157.765153529988,34531.95582788999,53321.735929680006 2025-06-23,18:09:34.000,174,11069271,4605,0,1750702173,13157.859461869994,28995.94272978,53321.87567208001 2025-06-23,18:09:35.000,174,11069338,4205,0,1750702174,13157.879670799994,28534.506679979997,53321.85471072001 2025-06-23,18:09:36.000,174,11069295,4685,0,1750702175,13157.960506519994,31302.199542749993,53321.91060768 2025-06-23,18:09:37.000,174,11069239,4765,0,1750702176,13158.10870533999,31763.367725610005,53322.0573372 2025-06-23,18:09:38.000,174,11069198,4325,0,1750702177,13158.14912319999,30840.601362960006,53322.04336296001 2025-06-23,18:09:39.000,174,11069327,4645,0,1750702178,13158.20974998999,29917.75041075,53322.1272084 2025-06-23,18:09:40.000,174,11069253,4445,0,1750702179,13158.27037677999,26688.388876890007,53322.169131120005 2025-06-23,18:09:41.000,174,11069348,4045,0,1750702180,13158.29732202,34530.58829667,53322.17611824 2025-06-23,18:09:42.000,174,11069197,4645,0,1750702181,13158.344476189995,30839.959892130006,53322.22502808 2025-06-23,18:09:43.000,174,11069434,4365,0,1750702182,13158.35794881,29917.306315559996,53322.27393792 2025-06-23,18:09:44.000,174,11069383,4965,0,1750702183,13158.25690416,30839.8823517,53322.39271896 2025-06-23,18:09:45.000,174,11069285,4765,0,1750702184,13158.23669523,27610.58426001,53322.29489928 2025-06-23,18:09:46.000,174,11069172,4485,0,1750702185,13158.12891426999,24842.715168990006,53322.406693200006 2025-06-23,18:09:47.000,174,11069211,5005,0,1750702186,13158.11544165,31762.197570029995,53322.455603040005 2025-06-23,18:09:48.000,174,11069204,4365,0,1750702187,13157.98745175999,29455.743381420005,53322.43464168 2025-06-23,18:09:49.000,174,11069052,4605,0,1750702188,13157.940297589994,28994.208643799997,53322.4416288 2025-06-23,18:09:50.000,174,11069173,5005,0,1750702189,13157.906616039989,28071.787688519995,53322.25996368001 2025-06-23,18:09:51.000,174,11069101,4885,0,1750702190,13157.825780319989,28533.005215290003,53322.37874472001 2025-06-23,18:09:52.000,174,11069086,4245,0,1750702191,13157.953770209999,28532.920625729996,53322.3717576 2025-06-23,18:09:53.000,174,11069210,4365,0,1750702192,13157.913352349999,30378.220729740002,53322.31586064 2025-06-23,18:09:54.000,174,11069223,4845,0,1750702193,13157.825780319989,33607.1593158,53322.385731840004 2025-06-23,18:09:55.000,174,11069142,4485,0,1750702194,13157.899879729994,30378.051550620003,53322.350796239996 2025-06-23,18:09:56.000,174,11069191,4965,0,1750702195,13157.852725559998,29916.7987782,53322.39271896 2025-06-23,18:09:57.000,174,11069314,4205,0,1750702196,13157.960506519994,32684.646721829995,53322.39970608001 2025-06-23,18:09:58.000,174,11069253,4605,0,1750702197,13157.899879729994,27610.309343939996,53322.27393792 2025-06-23,18:09:59.000,174,11069228,4645,0,1750702198,13157.913352349999,28532.962920510006,53322.3717576 2025-06-23,18:10:01.000,174,11069268,4365,0,1750702200,13157.920088659994,29455.679939249996,53322.34380912 2025-06-23,18:10:02.000,174,11069324,3605,0,1750702201,13157.960506519994,29917.024350360007,53322.3717576 2025-06-23,18:10:03.000,174,11069259,4645,0,1750702202,13158.014396999999,30378.38285973,53322.37874472001 2025-06-23,18:10:04.000,174,11069272,4325,0,1750702203,13158.06828747999,35914.10694351001,53322.42066744 2025-06-23,18:10:05.000,174,11069226,4325,0,1750702204,13157.947033899989,28533.258983969994,53322.39271896 2025-06-23,18:10:06.000,174,11069231,4605,0,1750702205,13157.96724282999,28994.695033769996,53322.385731840004 2025-06-23,18:10:07.000,174,11069261,5125,0,1750702206,13157.98745175999,31301.297254110003,53322.36477048 2025-06-23,18:10:08.000,174,11069286,3525,0,1750702207,13157.947033899989,30378.834004050004,53322.24598944 2025-06-23,18:10:09.000,174,11069285,3924,0,1750702208,13157.886407109989,32685.436224389996,53322.287912160005 2025-06-23,18:10:10.000,174,11069287,4965,0,1750702209,13157.785362459988,31762.972974329998,53322.25996368001 2025-06-23,18:10:11.000,174,11069270,4045,0,1750702210,13157.637163639993,30379.19350968,53322.25297656 2025-06-23,18:10:12.000,174,11069265,3965,0,1750702211,13157.549591609997,32685.85917219,53322.239002320006 2025-06-23,18:10:13.000,174,11069333,4885,0,1750702212,13157.522646370002,35453.897442329995,53322.20406672 2025-06-23,18:10:14.000,174,11069224,4445,0,1750702213,13157.569800539997,32224.803775409993,53322.218040960004 2025-06-23,18:10:15.000,174,11069285,4645,0,1750702214,13157.650636259998,30379.644654000003,53322.19009248001 2025-06-23,18:10:16.000,174,11069290,4325,0,1750702215,13157.590009469997,29918.455323750008,53322.22502808 2025-06-23,18:10:17.000,174,11069229,4925,0,1750702216,13157.542855300002,32686.430151720007,53322.14118264001 2025-06-23,18:10:18.000,174,11069316,4485,0,1750702217,13157.630427329997,30379.926619200007,53322.183105359996 2025-06-23,18:10:19.000,174,11069375,4885,0,1750702218,13157.684317810003,27612.247854689995,53322.22502808 2025-06-23,18:10:20.000,174,11069385,5005,0,1750702219,13157.603482090002,30380.264977440005,53322.09925992 2025-06-23,18:10:21.000,174,11069188,4165,0,1750702220,13157.616954709993,28996.534856700004,53322.183105359996 2025-06-23,18:10:22.000,174,11069310,3965,0,1750702221,13157.529382679997,31303.115929649997,53322.06432432001 2025-06-23,18:10:23.000,174,11069179,4365,0,1750702222,13157.307084449996,28535.380772100005,53322.09925992 2025-06-23,18:10:24.000,174,11069346,4125,0,1750702223,13157.367711239996,28074.28308054,53322.015414479996 2025-06-23,18:10:25.000,174,11069289,4004,0,1750702224,13157.300348140001,31764.812797260005,53322.001440240005 2025-06-23,18:10:26.000,174,11069325,4565,0,1750702225,13157.394656479992,28074.44521053,53321.98047888 2025-06-23,18:10:27.000,174,11069184,4125,0,1750702226,13157.488964819997,26690.510665020003,53321.987466 2025-06-23,18:10:28.000,174,11069288,4485,0,1750702227,13157.515910059992,28997.190425790002,53322.001440240005 2025-06-23,18:10:29.000,174,11069263,4885,0,1750702228,13157.462019580002,30381.188413469994,53321.97349176001 2025-06-23,18:10:30.000,174,11069280,4125,0,1750702229,13157.536118989992,30842.511677190007,53321.99445312001 2025-06-23,18:10:31.000,174,11069174,4205,0,1750702230,13157.569800539997,31765.228695929996,53321.882659200004 2025-06-23,18:10:32.000,174,11069271,4965,0,1750702231,13157.542855300002,33149.135044919996,53321.95951752 2025-06-23,18:10:33.000,174,11069261,4725,0,1750702232,13157.603482090002,30381.146118689998,53321.93855616 2025-06-23,18:10:34.000,174,11069290,4565,0,1750702233,13157.677581499993,28074.46635792,53321.93855616 2025-06-23,18:10:35.000,174,11069327,4765,0,1750702234,13157.717999359993,26229.187401300005,53322.00842736 2025-06-23,18:10:36.000,174,11069248,4445,0,1750702235,13157.738208289993,28535.719130340003,53321.92458192001 2025-06-23,18:10:37.000,174,11069265,4645,0,1750702236,13157.717999359993,26229.07461522,53322.03637584 2025-06-23,18:10:38.000,174,11069261,5205,0,1750702237,13157.650636259998,28074.339473579996,53321.987466 2025-06-23,18:10:39.000,174,11069260,4565,0,1750702238,13157.590009469997,30380.79366219,53322.02938872 2025-06-23,18:10:40.000,174,11069309,4965,0,1750702239,13157.610218399997,29458.147134750005,53322.015414479996 2025-06-23,18:10:41.000,174,11069275,5285,0,1750702240,13157.603482090002,29458.062545189998,53322.015414479996 2025-06-23,18:10:42.000,174,11069259,4125,0,1750702241,13157.542855300002,27612.81883422,53321.99445312001 2025-06-23,18:10:43.000,174,11069301,4685,0,1750702242,13157.509173749997,34071.126003269994,53322.071311440006 2025-06-23,18:10:44.000,174,11069334,4285,0,1750702243,13157.414865409992,28996.619446259996,53321.96650464 2025-06-23,18:10:45.000,174,11069231,4845,0,1750702244,13157.340766000001,32225.727211439997,53321.96650464 2025-06-23,18:10:46.000,174,11069311,5125,0,1750702245,13157.21951242,30380.46235308,53321.81977512 2025-06-23,18:10:47.000,174,11069396,4325,0,1750702246,13157.19256717999,32687.071622550007,53321.903620560006 2025-06-23,18:10:48.000,174,11069396,4285,0,1750702247,13157.125204079995,31764.326407290006,53321.99445312001 2025-06-23,18:10:49.000,174,11069362,4485,0,1750702248,13157.03763205,27612.558016409996,53321.86169784 2025-06-23,18:10:50.000,174,11069239,3965,0,1750702249,13156.91637847,24844.583188439996,53321.89663344001 2025-06-23,18:10:51.000,174,11069319,4725,0,1750702250,13156.761443339994,26689.840997670006,53321.784839520005 2025-06-23,18:10:52.000,174,11069318,4445,0,1750702251,13156.721025479994,26689.89034158,53321.72894256001 2025-06-23,18:10:53.000,174,11069255,4965,0,1750702252,13156.815333819999,29457.72418695,53321.72894256001 2025-06-23,18:10:54.000,174,11069263,4965,0,1750702253,13156.80859750999,28996.344530190006,53321.76387816 2025-06-23,18:10:55.000,174,11069306,4365,0,1750702254,13156.78838857999,30380.222682659994,53321.74990392 2025-06-23,18:10:56.000,174,11069192,4485,0,1750702255,13156.801861199994,35454.65169924,53321.784839520005 2025-06-23,18:10:57.000,174,11069267,3804,0,1750702256,13156.714289169999,29918.807780250005,53321.70798120001 2025-06-23,18:10:58.000,174,11069213,4685,0,1750702257,13156.754707029999,29918.631552000006,53321.666058480005 2025-06-23,18:10:59.000,174,11069299,3765,0,1750702258,13156.660398689994,30841.221686400007,53321.70798120001 2025-06-23,18:11:00.000,174,11069218,3205,0,1750702259,13156.653662379998,31302.333476219996,53321.81977512 2025-06-23,18:11:01.000,174,11069250,4605,0,1750702260,13156.593035589998,26688.903463380004,53321.85471072001 2025-06-23,18:11:02.000,174,11069326,4365,0,1750702261,13156.721025479994,25304.89842657,53321.82676224001 2025-06-23,18:11:03.000,174,11069032,3365,0,1750702262,13156.694080239999,29456.659768319994,53321.812788 2025-06-23,18:11:04.000,174,11069187,4685,0,1750702263,13156.687343929989,27611.155239540007,53321.79881376 2025-06-23,18:11:05.000,174,11069139,5044,0,1750702264,13156.646926069989,29456.187476609994,53321.77785240001 2025-06-23,18:11:06.000,174,11069339,5005,0,1750702265,13156.586299279988,33607.80783576,53321.882659200004 2025-06-23,18:11:07.000,174,11069342,3645,0,1750702266,13156.424627840002,28071.978015030007,53321.86169784 2025-06-23,18:11:08.000,174,11069360,3804,0,1750702267,13156.505463559988,24381.229775280008,53321.93156904 2025-06-23,18:11:09.000,174,11069180,4405,0,1750702268,13156.310110569997,28532.70915183,53321.70099408 2025-06-23,18:11:10.000,174,11069254,3605,0,1750702269,13156.397682599993,24381.109940070004,53321.85471072001 2025-06-23,18:11:11.000,174,11069275,4565,0,1750702270,13156.141702820001,33606.87030147,53321.95951752 2025-06-23,18:11:12.000,174,11069234,4565,0,1750702271,13156.236011159992,27609.837052229996,53321.91060768 2025-06-23,18:11:13.000,174,11069105,4685,0,1750702272,13156.087812339996,28532.279154899996,53321.84073648 2025-06-23,18:11:14.000,174,11069374,4365,0,1750702273,13156.134966509992,27609.583283550004,53321.987466 2025-06-23,18:11:15.000,174,11069343,4765,0,1750702274,13156.101284960001,29454.537980189998,53321.92458192001 2025-06-23,18:11:16.000,174,11069265,4845,0,1750702275,13156.047394479996,30838.40908353,53321.99445312001 2025-06-23,18:11:17.000,174,11069346,4205,0,1750702276,13156.04065817,29915.558131319995,53322.001440240005 2025-06-23,18:11:18.000,174,11069327,4765,0,1750702277,13156.161911750001,28070.060651670006,53322.10624704 2025-06-23,18:11:19.000,174,11069297,4925,0,1750702278,13156.02044924,28070.109995580002,53322.015414479996 2025-06-23,18:11:20.000,174,11069292,4365,0,1750702279,13156.013712929991,34066.74144441,53322.16214400001 2025-06-23,18:11:21.000,174,11069239,4925,0,1750702280,13156.101284960001,33605.31244374,53322.13419552 2025-06-23,18:11:22.000,174,11069310,4245,0,1750702281,13156.054130789991,28069.63065474,53322.239002320006 2025-06-23,18:11:23.000,174,11069212,4125,0,1750702282,13156.094548649991,34066.24800531,53322.183105359996 2025-06-23,18:11:24.000,174,11069243,4445,0,1750702283,13156.168648059996,33604.889495940006,53322.24598944 2025-06-23,18:11:25.000,174,11069273,4885,0,1750702284,13156.222538540002,26685.294308819997,53322.336822000005 2025-06-23,18:11:26.000,174,11069260,4285,0,1750702285,13156.303374260002,32220.665936100006,53322.34380912 2025-06-23,18:11:27.000,174,11069272,4165,0,1750702286,13156.390946289997,28530.14326851,53322.44861592001 2025-06-23,18:11:28.000,174,11069281,4645,0,1750702287,13156.512199869998,31759.067756310003,53322.47656440001 2025-06-23,18:11:29.000,174,11069271,4765,0,1750702288,13156.606508209989,26223.48465513,53322.5813712 2025-06-23,18:11:30.000,174,11069290,4085,0,1750702289,13156.700816549994,31297.448429130003,53322.65822952 2025-06-23,18:11:31.000,174,11069296,4405,0,1750702290,13156.82880643999,27607.017400230005,53322.74906208 2025-06-23,18:11:32.000,174,11069264,4205,0,1750702291,13156.87596061,27606.92576154,53322.77002344 2025-06-23,18:11:33.000,174,11069311,5044,0,1750702292,13157.003950499995,28990.698177059996,53322.76303632001 2025-06-23,18:11:34.000,174,11069331,4885,0,1750702293,13157.01742312,32219.559222690004,53322.888804480004 2025-06-23,18:11:35.000,174,11069260,4245,0,1750702294,13157.1386767,27145.398073050004,53322.97264992 2025-06-23,18:11:36.000,174,11069267,4805,0,1750702295,13157.226248729996,34525.865379569994,53323.06348248 2025-06-23,18:11:37.000,174,11069323,4085,0,1750702296,13157.23972135,30835.53303849,53323.056495360004 2025-06-23,18:11:38.000,174,11069288,4125,0,1750702297,13157.354238619992,28529.099997269994,53323.09841808001 2025-06-23,18:11:39.000,174,11069251,4565,0,1750702298,13157.387920169997,28990.48670316,53323.13335368 2025-06-23,18:11:40.000,174,11069252,4205,0,1750702299,13157.394656479992,32219.488731389996,53323.15431504 2025-06-23,18:11:41.000,174,11069291,4805,0,1750702300,13157.313820759991,31297.00433394,53323.189250639996 2025-06-23,18:11:42.000,174,11069265,4765,0,1750702301,13157.360974930001,28990.613587500004,53323.1403408 2025-06-23,18:11:43.000,174,11069321,5165,0,1750702302,13157.414865409992,28990.65588228,53323.19623776001 2025-06-23,18:11:44.000,174,11069305,4605,0,1750702303,13157.428338029997,28990.66998054,53323.30104456 2025-06-23,18:11:45.000,174,11069297,4965,0,1750702304,13157.441810650002,30374.632722569993,53323.30104456 2025-06-23,18:11:46.000,174,11069257,4605,0,1750702305,13157.428338029997,30835.948937160007,53323.33598016001 2025-06-23,18:11:47.000,174,11069316,4325,0,1750702306,13157.401392790001,31297.265151750005,53323.37091576 2025-06-23,18:11:48.000,174,11069266,4645,0,1750702307,13157.401392790001,33142.50886272,53323.356941519996 2025-06-23,18:11:49.000,174,11069282,4045,0,1750702308,13157.347502309996,31758.764643720002,53323.36392864001 2025-06-23,18:11:50.000,174,11069277,4725,0,1750702309,13157.286875519996,27145.969052579996,53323.412838480006 2025-06-23,18:11:51.000,174,11069328,4045,0,1750702310,13157.253193969991,29913.74650491,53323.43379984001 2025-06-23,18:11:52.000,174,11069240,4285,0,1750702311,13157.185830869996,31297.772689110003,53323.356941519996 2025-06-23,18:11:53.000,174,11069275,4725,0,1750702312,13157.1386767,28991.353746149995,53323.32200592 2025-06-23,18:11:54.000,174,11069224,4285,0,1750702313,13157.104995149995,28530.220808939994,53323.2800832 2025-06-23,18:11:55.000,174,11069333,4685,0,1750702314,13157.09825884,32681.946905040008,53323.294057440005 2025-06-23,18:11:56.000,174,11069313,4645,0,1750702315,13157.064577289995,28069.137215640003,53323.20322488 2025-06-23,18:11:57.000,174,11069307,4925,0,1750702316,13157.07804991,29453.170448970006,53323.21719912001 2025-06-23,18:11:58.000,174,11069246,4405,0,1750702317,13157.05110466999,28069.412131710007,53323.175276400005 2025-06-23,18:11:59.000,174,11069340,4485,0,1750702318,13157.03763205,33143.714263949994,53323.16828928001 2025-06-23,18:12:00.000,174,11069317,4765,0,1750702319,13157.003950499995,27608.391980579996,53323.08444384 2025-06-23,18:12:01.000,174,11069236,4605,0,1750702320,13156.97026894999,30837.542040540007,53323.021559759996 2025-06-23,18:12:02.000,174,11069179,4605,0,1750702321,13156.91637847,31299.041532510004,53322.98662416 2025-06-23,18:12:03.000,174,11069200,4165,0,1750702322,13156.89616954,30837.746465310003,53322.909765840006 2025-06-23,18:12:04.000,174,11069287,4765,0,1750702323,13156.86922429999,33144.390980430006,53322.888804480004 2025-06-23,18:12:05.000,174,11069237,4885,0,1750702324,13156.83554275,33144.48261912,53322.79797192 2025-06-23,18:12:06.000,174,11069392,3405,0,1750702325,13156.734498099999,30376.888444170007,53322.73508784001 2025-06-23,18:12:07.000,174,11069304,4725,0,1750702326,13156.694080239999,31760.837087940003,53322.65822952 2025-06-23,18:12:08.000,174,11069360,4165,0,1750702327,13156.586299279988,26686.71823308,53322.47656440001 2025-06-23,18:12:09.000,174,11069302,4485,0,1750702328,13156.478518319993,30377.191556759994,53322.455603040005 2025-06-23,18:12:10.000,174,11069284,4325,0,1750702329,13156.491990939998,25764.24088476,53322.39271896 2025-06-23,18:12:11.000,174,11069383,4685,0,1750702330,13156.633453449998,29454.608471490006,53322.35778336001 2025-06-23,18:12:12.000,174,11069323,4765,0,1750702331,13156.707552859989,27609.30836748,53322.350796239996 2025-06-23,18:12:13.000,174,11069352,4525,0,1750702332,13156.88943322999,31299.654806820006,53322.39970608001 2025-06-23,18:12:14.000,174,11069305,4765,0,1750702333,13156.90964215999,26686.633643520006,53322.30887352001 2025-06-23,18:12:15.000,174,11069292,4325,0,1750702334,13156.92985108999,28531.75751928,53322.25996368001 2025-06-23,18:12:16.000,174,11069297,4805,0,1750702335,13157.003950499995,31299.443332919996,53322.29489928 2025-06-23,18:12:17.000,174,11069314,4085,0,1750702336,13157.09825884,29915.529934799997,53322.25297656 2025-06-23,18:12:18.000,174,11069244,4365,0,1750702337,13157.09825884,25763.839084349995,53322.239002320006 2025-06-23,18:12:19.000,174,11069331,4685,0,1750702338,13157.165621939996,27147.590352479994,53322.28092504001 2025-06-23,18:12:20.000,174,11069372,4245,0,1750702339,13157.293611829991,27147.54100857,53322.287912160005 2025-06-23,18:12:21.000,174,11069374,4004,0,1750702340,13157.428338029997,29453.924705879996,53322.2669508 2025-06-23,18:12:22.000,174,11069170,3965,0,1750702341,13157.462019580002,29915.17042917,53322.25996368001 2025-06-23,18:12:23.000,174,11069173,4525,0,1750702342,13157.408129099997,26224.640712449996,53322.183105359996 2025-06-23,18:12:24.000,174,11069417,4525,0,1750702343,13157.374447549992,28992.277182179998,53322.25297656 2025-06-23,18:12:25.000,174,11069340,4125,0,1750702344,13157.286875519996,30837.408107070005,53322.25297656 2025-06-23,18:12:26.000,174,11069112,4285,0,1750702345,13157.367711239996,29914.888463969997,53322.17611824 2025-06-23,18:12:27.000,174,11069137,4645,0,1750702346,13157.381183860001,26685.660863580008,53322.24598944 2025-06-23,18:12:28.000,174,11069325,4525,0,1750702347,13157.286875519996,28992.044560890005,53322.24598944 2025-06-23,18:12:29.000,174,11069239,4685,0,1750702348,13157.394656479992,31298.343668639995,53322.183105359996 2025-06-23,18:12:30.000,174,11069194,3965,0,1750702349,13157.307084449996,27146.462491679995,53322.3717576 2025-06-23,18:12:31.000,174,11069164,4125,0,1750702350,13157.374447549992,27607.72231323,53322.29489928 2025-06-23,18:12:32.000,174,11069299,4845,0,1750702351,13157.280139210001,32220.539051760003,53322.35778336001 2025-06-23,18:12:33.000,174,11069272,3965,0,1750702352,13157.266666589996,31297.899573450006,53322.350796239996 2025-06-23,18:12:34.000,174,11069201,4965,0,1750702353,13157.232985039991,26223.674981639997,53322.4416288 2025-06-23,18:12:35.000,174,11069242,4405,0,1750702354,13157.19930349,28530.030482429996,53322.42765456001 2025-06-23,18:12:36.000,174,11069175,4965,0,1750702355,13157.09825884,32220.207742650004,53322.43464168 2025-06-23,18:12:37.000,174,11069326,4205,0,1750702356,13157.07804991,31758.849233279994,53322.518487119996 2025-06-23,18:12:38.000,174,11069247,4645,0,1750702357,13156.95679633,28068.601481759993,53322.553422720004 2025-06-23,18:12:39.000,174,11069291,4765,0,1750702358,13156.83554275,30836.230902359996,53322.56040984 2025-06-23,18:12:40.000,174,11069254,4085,0,1750702359,13156.741234409994,27607.257070649997,53322.49053864 2025-06-23,18:12:41.000,174,11069313,4765,0,1750702360,13156.613244519998,29913.654866220008,53322.48355152 2025-06-23,18:12:42.000,174,11069256,4565,0,1750702361,13156.471782009998,26223.252033840006,53322.56040984 2025-06-23,18:12:43.000,174,11069244,3965,0,1750702362,13156.417891529993,31297.504822169998,53322.63726816 2025-06-23,18:12:44.000,174,11069184,4365,0,1750702363,13156.209065919997,30375.02747385,53322.47656440001 2025-06-23,18:12:45.000,174,11069170,4325,0,1750702364,13156.087812339996,28068.580334369995,53322.49752576001 2025-06-23,18:12:46.000,174,11069162,4245,0,1750702365,13155.95982245,31297.540067819995,53322.406693200006 2025-06-23,18:12:47.000,174,11069115,4845,0,1750702366,13155.89919566,30375.03452298,53322.3717576 2025-06-23,18:12:48.000,174,11069003,4845,0,1750702367,13155.79815101,34065.31047102,53322.44861592001 2025-06-23,18:12:49.000,174,11069239,4805,0,1750702368,13155.73752422,33604.050649469995,53322.31586064 2025-06-23,18:12:50.000,174,11069215,4685,0,1750702369,13155.562380159994,28068.749513489995,53322.287912160005 2025-06-23,18:12:51.000,174,11069286,4325,0,1750702370,13155.596061709999,23917.016368259996,53322.24598944 2025-06-23,18:12:52.000,174,11069271,4845,0,1750702371,13155.461335509994,28068.749513489995,53322.30887352001 2025-06-23,18:12:53.000,174,11069268,4525,0,1750702372,13155.508489679989,25762.309423140003,53322.25996368001 2025-06-23,18:12:54.000,174,11069335,3804,0,1750702373,13155.508489679989,28991.30440224,53322.08528568 2025-06-23,18:12:55.000,174,11069366,4325,0,1750702374,13155.501753369994,27607.433298899996,53322.24598944 2025-06-23,18:12:56.000,174,11069325,4805,0,1750702375,13155.447862889989,27607.503790200004,53322.14816976 2025-06-23,18:12:57.000,174,11069160,4125,0,1750702376,13155.495017059999,28991.339647889996,53322.27393792 2025-06-23,18:12:58.000,174,11069349,3965,0,1750702377,13155.488280749989,26223.62563773,53322.22502808 2025-06-23,18:12:59.000,174,11069091,4645,0,1750702378,13155.495017059999,32220.482658719993,53322.14118264001 2025-06-23,18:13:00.000,174,11069208,4325,0,1750702379,13155.481544439994,29452.648813349995,53322.23201520001 2025-06-23,18:13:01.000,174,11069214,4085,0,1750702380,13155.481544439994,26223.583342950005,53322.218040960004 2025-06-23,18:13:02.000,174,11069216,4165,0,1750702381,13155.434390269998,31297.906622580005,53322.06432432001 2025-06-23,18:13:03.000,174,11069276,3965,0,1750702382,13155.474808129999,29914.098961409996,53322.169131120005 2025-06-23,18:13:04.000,174,11069242,4325,0,1750702383,13155.461335509994,33143.30541441,53322.050350080004 2025-06-23,18:13:05.000,174,11069094,4085,0,1750702384,13155.441126579994,29914.324533570005,53322.00842736 2025-06-23,18:13:06.000,174,11069312,4445,0,1750702385,13155.407445029989,29453.07176115,53321.94554328001 2025-06-23,18:13:07.000,174,11069167,4685,0,1750702386,13155.367027169988,24379.051594110002,53321.88964632 2025-06-23,18:13:08.000,174,11069205,4765,0,1750702387,13155.259246209993,27608.236899719996,53321.79182664 2025-06-23,18:13:09.000,174,11069416,4045,0,1750702388,13155.353554549998,32221.307406930006,53321.96650464 2025-06-23,18:13:10.000,174,11069247,4965,0,1750702389,13155.259246209993,24379.38995235,53321.666058480005 2025-06-23,18:13:11.000,174,11069291,4565,0,1750702390,13155.131256319997,31298.94284469,53321.76387816 2025-06-23,18:13:12.000,174,11069123,4725,0,1750702391,13155.144728940002,25763.47252959,53321.75689104001 2025-06-23,18:13:13.000,174,11069365,4925,0,1750702392,13155.016739049992,29915.135183520004,53321.666058480005 2025-06-23,18:13:14.000,174,11069225,4725,0,1750702393,13154.996530119992,29454.107983259993,53321.68701984001 2025-06-23,18:13:15.000,174,11069246,4205,0,1750702394,13154.983057500001,30837.986135729996,53321.63811000001 2025-06-23,18:13:16.000,174,11069276,4285,0,1750702395,13154.895485469991,27147.787728120005,53321.54029032001 2025-06-23,18:13:17.000,174,11069101,4885,0,1750702396,13154.989793809997,29915.614524360004,53321.58221304 2025-06-23,18:13:18.000,174,11069246,4245,0,1750702397,13154.875276539991,27609.125090100002,53321.69400696 2025-06-23,18:13:19.000,174,11069282,4165,0,1750702398,13154.956112259992,29454.488636280003,53321.58920016001 2025-06-23,18:13:20.000,174,11069204,4004,0,1750702399,13154.834858679991,30377.092868940003,53321.568238800006 2025-06-23,18:13:21.000,174,11069357,4845,0,1750702400,13154.747286649996,31299.647757690007,53321.5333032 2025-06-23,18:13:22.000,174,11069331,3885,0,1750702401,13154.848331299996,29915.868293039995,53321.65208424 2025-06-23,18:13:23.000,174,11069281,4765,0,1750702402,13154.787704509996,24841.4956695,53321.5333032 2025-06-23,18:13:24.000,174,11069184,4205,0,1750702403,13154.908958089996,28993.05963561,53321.64509712 2025-06-23,18:13:25.000,174,11069291,5044,0,1750702404,13154.875276539991,34067.284227419994,53321.666058480005 2025-06-23,18:13:26.000,174,11069292,4325,0,1750702405,13154.908958089996,30838.09187268,53321.63811000001 2025-06-23,18:13:27.000,174,11069257,4965,0,1750702406,13154.929167019996,30837.915644430002,53321.617148640005 2025-06-23,18:13:28.000,174,11069123,4645,0,1750702407,13154.969584879997,34989.592396620006,53321.70798120001 2025-06-23,18:13:29.000,174,11069244,4205,0,1750702408,13155.043684290002,29915.106987000006,53321.784839520005 2025-06-23,18:13:30.000,174,11069247,4685,0,1750702409,13155.016739049992,30837.654826619997,53321.75689104001 2025-06-23,18:13:31.000,174,11069257,4685,0,1750702410,13154.983057500001,27147.075765989997,53321.74990392 2025-06-23,18:13:32.000,174,11069314,4125,0,1750702411,13154.996530119992,31298.548093410005,53321.89663344001 2025-06-23,18:13:33.000,174,11069242,4405,0,1750702412,13155.050420599997,28530.62965848,53321.79881376 2025-06-23,18:13:34.000,174,11069215,4845,0,1750702413,13155.070629529997,28069.207706939997,53321.88964632 2025-06-23,18:13:35.000,174,11069280,4165,0,1750702414,13155.090838459997,30836.900569710007,53321.95951752 2025-06-23,18:13:36.000,174,11069353,4525,0,1750702415,13155.030211669997,27607.665920190004,53321.9175948 2025-06-23,18:13:37.000,174,11069287,4885,0,1750702416,13154.962848570001,32220.482658719993,53322.015414479996 2025-06-23,18:13:38.000,174,11069183,4725,0,1750702417,13154.942639640001,29452.74045204,53321.89663344001 2025-06-23,18:13:39.000,174,11069267,4445,0,1750702418,13154.848331299996,25762.34466879,53321.94554328001 2025-06-23,18:13:40.000,174,11069264,4485,0,1750702419,13154.84159499,22533.314444040006,53321.88964632 2025-06-23,18:13:41.000,174,11069276,4325,0,1750702420,13154.794440819991,23455.939824090005,53321.86169784 2025-06-23,18:13:42.000,174,11069325,4725,0,1750702421,13154.747286649996,29913.936831419996,53321.93855616 2025-06-23,18:13:43.000,174,11069291,4605,0,1750702422,13154.63276937999,29914.014371850004,53321.882659200004 2025-06-23,18:13:44.000,174,11069175,5005,0,1750702423,13154.61929676,26685.146277089996,53321.98047888 2025-06-23,18:13:45.000,174,11069239,4565,0,1750702424,13154.55193365999,28991.868332640006,53321.89663344001 2025-06-23,18:13:46.000,174,11069403,4405,0,1750702425,13154.524988419995,34527.47258120999,53321.812788 2025-06-23,18:13:47.000,174,11069212,4165,0,1750702426,13154.403734839994,28069.524917789997,53321.9175948 2025-06-23,18:13:48.000,174,11069157,4685,0,1750702427,13154.376789599999,30837.47859837,53321.84073648 2025-06-23,18:13:49.000,174,11069281,4605,0,1750702428,13154.316162809999,31760.181518850004,53321.903620560006 2025-06-23,18:13:50.000,174,11069226,4205,0,1750702429,13154.242063399994,32683.067716710008,53321.70099408 2025-06-23,18:13:51.000,174,11069388,4285,0,1750702430,13154.242063399994,28070.328518609997,53321.7429168 2025-06-23,18:13:52.000,174,11069297,4925,0,1750702431,13154.174700299998,27147.84412116,53321.79182664 2025-06-23,18:13:53.000,174,11069216,4485,0,1750702432,13154.087128269988,30838.56416439,53321.70798120001 2025-06-23,18:13:54.000,174,11069331,4885,0,1750702433,13154.033237789998,29454.763552350007,53321.65208424 2025-06-23,18:13:55.000,174,11069118,4365,0,1750702434,13154.066919340003,32684.174430119994,53321.65208424 2025-06-23,18:13:56.000,174,11069205,4805,0,1750702435,13154.006292550002,30839.085800009998,53321.512341839996 2025-06-23,18:13:57.000,174,11069217,4765,0,1750702436,13154.026501480002,29455.256991450005,53321.5333032 2025-06-23,18:13:58.000,174,11069121,4765,0,1750702437,13154.066919340003,32684.569181400002,53321.52631608 2025-06-23,18:13:59.000,174,11069239,4645,0,1750702438,13154.073655649998,30378.129091049996,53321.6031744 2025-06-23,18:14:00.000,174,11069194,4365,0,1750702439,13154.120809819993,27610.351638720007,53321.512341839996 2025-06-23,18:14:01.000,174,11069177,4485,0,1750702440,13154.107337199988,29455.567153170006,53321.5333032 2025-06-23,18:14:02.000,174,11069275,4765,0,1750702441,13154.161227679993,27149.056571520006,53321.5333032 2025-06-23,18:14:03.000,174,11069210,4285,0,1750702442,13154.235327089998,32684.73836052,53321.42150928001 2025-06-23,18:14:04.000,174,11069374,4725,0,1750702443,13154.282481259994,30839.445305639994,53321.400547920006 2025-06-23,18:14:05.000,174,11069213,4925,0,1750702444,13154.322899119994,23919.85716765,53321.41452216 2025-06-23,18:14:06.000,174,11069344,4485,0,1750702445,13154.403734839994,24842.320417709998,53321.48439336 2025-06-23,18:14:07.000,174,11069346,3645,0,1750702446,13154.43741639,30839.23383174,53321.54029032001 2025-06-23,18:14:08.000,174,11069141,4645,0,1750702447,13154.49804318,27610.196557860007,53321.56125168001 2025-06-23,18:14:09.000,174,11069222,4525,0,1750702448,13154.53846104,26226.092833229995,53321.512341839996 2025-06-23,18:14:10.000,174,11069222,4525,0,1750702449,13154.585615209995,31300.444309380007,53321.55426456 2025-06-23,18:14:11.000,174,11069146,4405,0,1750702450,13154.55193365999,34067.98914042,53321.49138048001 2025-06-23,18:14:12.000,174,11069245,4725,0,1750702451,13154.67992355,33145.41310428,53321.48439336 2025-06-23,18:14:13.000,174,11069117,4885,0,1750702452,13154.70013248,30377.677946730008,53321.547277440004 2025-06-23,18:14:14.000,174,11069116,4245,0,1750702453,13154.747286649996,32222.4987099,53321.617148640005 2025-06-23,18:14:15.000,174,11069155,4765,0,1750702454,13154.72034141,33606.651778440006,53321.55426456 2025-06-23,18:14:16.000,174,11069161,4645,0,1750702455,13154.727077719996,29916.086816070005,53321.51932896001 2025-06-23,18:14:17.000,174,11069238,4325,0,1750702456,13154.72034141,28070.871301620005,53321.63112288 2025-06-23,18:14:18.000,174,11069302,4325,0,1750702457,13154.73381402999,34528.882407209996,53321.568238800006 2025-06-23,18:14:19.000,174,11069347,4885,0,1750702458,13154.7809682,26225.521853700004,53321.62413576 2025-06-23,18:14:20.000,174,11069244,4365,0,1750702459,13154.794440819991,32222.280186870004,53321.617148640005 2025-06-23,18:14:21.000,174,11069124,4445,0,1750702460,13154.794440819991,29915.889440429994,53321.56125168001 2025-06-23,18:14:22.000,174,11069201,4885,0,1750702461,13154.747286649996,25764.015312600008,53321.714968320004 2025-06-23,18:14:23.000,174,11069272,4525,0,1750702462,13154.686659859995,27147.8300229,53321.75689104001 2025-06-23,18:14:24.000,174,11069275,4605,0,1750702463,13154.747286649996,27608.948861850004,53321.617148640005 2025-06-23,18:14:25.000,174,11069336,4485,0,1750702464,13154.686659859995,25302.31139586,53321.75689104001 2025-06-23,18:14:26.000,174,11069241,4645,0,1750702465,13154.686659859995,30837.556138800006,53321.6730456 2025-06-23,18:14:27.000,174,11069276,4045,0,1750702466,13154.72034141,32682.67296543,53321.77785240001 2025-06-23,18:14:28.000,174,11069196,4365,0,1750702467,13154.605824139995,25763.035483529995,53321.92458192001 2025-06-23,18:14:29.000,174,11069255,4685,0,1750702468,13154.63950569,28991.981118719996,53321.735929680006 2025-06-23,18:14:30.000,174,11069120,4485,0,1750702469,13154.69339616999,28991.60751483,53321.84073648 2025-06-23,18:14:31.000,174,11069342,4285,0,1750702470,13154.61256044999,29452.627665959997,53321.85471072001 2025-06-23,18:14:32.000,174,11069366,4165,0,1750702471,13154.646241999995,26223.477606,53321.94554328001 2025-06-23,18:14:33.000,174,11069291,4605,0,1750702472,13154.59235151999,27607.21477587,53322.02240160001 2025-06-23,18:14:34.000,174,11069285,4565,0,1750702473,13154.59235151999,33142.36083099,53321.94554328001 2025-06-23,18:14:35.000,174,11069376,4125,0,1750702474,13154.59908783,28529.35376595,53321.99445312001 2025-06-23,18:14:36.000,174,11069179,4725,0,1750702475,13154.59908783,34525.8019374,53322.10624704 2025-06-23,18:14:37.000,174,11069303,4525,0,1750702476,13154.706868789995,34986.92077635,53322.09925992 2025-06-23,18:14:38.000,174,11069142,4645,0,1750702477,13154.63276937999,30373.892563920002,53321.987466 2025-06-23,18:14:39.000,174,11069208,3725,0,1750702478,13154.646241999995,28528.521968610003,53322.10624704 2025-06-23,18:14:40.000,174,11069301,4845,0,1750702479,13154.73381402999,31296.031554,53321.99445312001 2025-06-23,18:14:41.000,174,11069235,4685,0,1750702480,13154.686659859995,32679.655937789998,53322.13419552 2025-06-23,18:14:42.000,174,11069078,3645,0,1750702481,13154.71360509999,32218.241035379993,53322.169131120005 2025-06-23,18:14:43.000,174,11069227,4525,0,1750702482,13154.686659859995,28527.950989079996,53322.1970796 2025-06-23,18:14:44.000,174,11069224,4325,0,1750702483,13154.828122369996,26682.636786810006,53322.25297656 2025-06-23,18:14:45.000,174,11069334,4125,0,1750702484,13154.794440819991,27604.966103400002,53322.31586064 2025-06-23,18:14:46.000,174,11069134,4445,0,1750702485,13154.794440819991,30372.46863966,53322.28092504001 2025-06-23,18:14:47.000,174,11069234,4565,0,1750702486,13154.76075927,30833.735510340004,53322.24598944 2025-06-23,18:14:48.000,174,11069137,4525,0,1750702487,13154.861803920001,31294.92484059,53322.336822000005 2025-06-23,18:14:49.000,174,11069280,4325,0,1750702488,13154.82138606,28527.12624087,53322.29489928 2025-06-23,18:14:50.000,174,11069229,3885,0,1750702489,13154.902221780001,23914.344747990006,53322.3717576 2025-06-23,18:14:51.000,174,11069266,4045,0,1750702490,13154.807913439996,28527.013454789994,53322.39970608001 2025-06-23,18:14:52.000,174,11069197,4805,0,1750702491,13154.834858679991,33139.72445636999,53322.385731840004 2025-06-23,18:14:53.000,174,11069204,4365,0,1750702492,13154.834858679991,32217.169567620003,53322.455603040005 2025-06-23,18:14:54.000,174,11069229,4525,0,1750702493,13154.861803920001,29449.56834354,53322.47656440001 2025-06-23,18:14:55.000,174,11069187,4685,0,1750702494,13154.80117713,30372.14437968,53322.553422720004 2025-06-23,18:14:56.000,174,11069310,4285,0,1750702495,13154.855067609991,27604.592499510007,53322.5115 2025-06-23,18:14:57.000,174,11069264,4125,0,1750702496,13154.75402295999,26220.848280510007,53322.54643560001 2025-06-23,18:14:58.000,174,11069297,4645,0,1750702497,13154.84159499,30833.566331220005,53322.44861592001 2025-06-23,18:14:59.000,174,11069271,3525,0,1750702498,13154.794440819991,30833.721412080005,53322.504512880005 2025-06-23,18:15:00.000,174,11069264,4325,0,1750702499,13154.855067609991,23453.359842510006,53322.518487119996 2025-06-23,18:15:01.000,174,11069274,4045,0,1750702500,13154.908958089996,29450.238010889996,53322.574384080006 2025-06-23,18:15:02.000,174,11069259,4805,0,1750702501,13154.861803920001,27143.910706619994,53322.53944848 2025-06-23,18:15:03.000,174,11069327,4845,0,1750702502,13154.895485469991,28066.45854624,53322.66521664001 2025-06-23,18:15:04.000,174,11069187,4885,0,1750702503,13155.010002739997,26221.524996990003,53322.553422720004 2025-06-23,18:15:05.000,174,11069253,4765,0,1750702504,13154.996530119992,31756.790887320007,53322.5813712 2025-06-23,18:15:06.000,174,11069326,4325,0,1750702505,13155.016739049992,30373.145356139998,53322.553422720004 2025-06-23,18:15:07.000,174,11069290,4285,0,1750702506,13155.077365839992,32679.61364301,53322.53944848 2025-06-23,18:15:08.000,174,11069223,4765,0,1750702507,13155.131256319997,27144.277261380004,53322.518487119996 2025-06-23,18:15:09.000,174,11069275,4645,0,1750702508,13155.158201559992,24837.96405537,53322.60233256 2025-06-23,18:15:10.000,174,11069233,4645,0,1750702509,13155.353554549998,35447.42634099,53322.553422720004 2025-06-23,18:15:11.000,174,11069194,3924,0,1750702510,13155.393972409998,26683.130225910005,53322.53944848 2025-06-23,18:15:12.000,174,11069318,4085,0,1750702511,13155.454599199998,28528.275249059996,53322.56040984 2025-06-23,18:15:13.000,174,11069136,4325,0,1750702512,13155.562380159994,25760.779761929996,53322.58835832 2025-06-23,18:15:14.000,174,11069195,5005,0,1750702513,13155.6566885,28067.191655760005,53322.5813712 2025-06-23,18:15:15.000,174,11069284,4165,0,1750702514,13155.724051599995,29912.287335,53322.56739696001 2025-06-23,18:15:16.000,174,11069178,4285,0,1750702515,13155.744260529995,28989.84523233,53322.54643560001 2025-06-23,18:15:17.000,174,11069419,4085,0,1750702516,13155.804887319995,29451.274233000004,53322.58835832 2025-06-23,18:15:18.000,174,11069245,4685,0,1750702517,13155.825096249995,32218.96004664,53322.67919088 2025-06-23,18:15:19.000,174,11069263,4725,0,1750702518,13155.93961352,29912.569300200004,53322.64425528001 2025-06-23,18:15:20.000,174,11069217,5044,0,1750702519,13155.91266827999,28067.58640704,53322.623293920005 2025-06-23,18:15:21.000,174,11069293,4645,0,1750702520,13155.986767689996,28528.937867279994,53322.623293920005 2025-06-23,18:15:22.000,174,11069263,3725,0,1750702521,13155.95982245,28528.987211190004,53322.61630680001 2025-06-23,18:15:23.000,174,11069273,4725,0,1750702522,13155.98003138,27606.552157650003,53322.59534544001 2025-06-23,18:15:24.000,174,11069328,3485,0,1750702523,13156.047394479996,26683.947924990003,53322.60233256 2025-06-23,18:15:25.000,174,11069231,4765,0,1750702524,13156.02044924,26684.110054980003,53322.60931968 2025-06-23,18:15:26.000,174,11069129,4885,0,1750702525,13155.993503999991,26222.899577339995,53322.54643560001 2025-06-23,18:15:27.000,174,11069306,4325,0,1750702526,13155.993503999991,30374.597476919997,53322.59534544001 2025-06-23,18:15:28.000,174,11069165,4645,0,1750702527,13155.966558759996,32219.812991369996,53322.553422720004 2025-06-23,18:15:29.000,174,11069267,4805,0,1750702528,13155.95982245,31758.63071025,53322.518487119996 2025-06-23,18:15:30.000,174,11069279,4645,0,1750702529,13155.93287720999,33603.81097905,53322.49053864 2025-06-23,18:15:31.000,174,11069281,4845,0,1750702530,13156.02044924,29452.331602499995,53322.42066744 2025-06-23,18:15:32.000,174,11069328,4485,0,1750702531,13156.00024031,28529.783762880004,53322.47656440001 2025-06-23,18:15:33.000,174,11069299,4765,0,1750702532,13155.95982245,30374.942884289994,53322.455603040005 2025-06-23,18:15:34.000,174,11069335,4805,0,1750702533,13155.93287720999,34065.29637276,53322.41368032 2025-06-23,18:15:35.000,174,11069313,4445,0,1750702534,13155.946349829996,29913.767652299997,53322.39970608001 2025-06-23,18:15:36.000,174,11069231,4565,0,1750702535,13155.93961352,30836.541064079996,53322.2669508 2025-06-23,18:15:37.000,174,11069318,3965,0,1750702536,13155.926140899996,25301.04960159,53322.28092504001 2025-06-23,18:15:38.000,174,11069272,4445,0,1750702537,13155.77120576999,28991.515876139994,53322.32284776 2025-06-23,18:15:39.000,174,11069314,4325,0,1750702538,13155.804887319995,32681.911659389996,53322.287912160005 2025-06-23,18:15:40.000,174,11069250,4205,0,1750702539,13155.77794208,23917.545053010006,53322.1970796 2025-06-23,18:15:41.000,174,11069190,4325,0,1750702540,13155.744260529995,26224.013339879995,53322.1970796 2025-06-23,18:15:42.000,174,11069279,4685,0,1750702541,13155.73752422,28991.861283510007,53322.16214400001 2025-06-23,18:15:43.000,174,11069216,4405,0,1750702542,13155.73752422,29453.283235049996,53322.21105384001 2025-06-23,18:15:44.000,174,11069262,3965,0,1750702543,13155.703842669995,31759.836111480006,53322.16214400001 2025-06-23,18:15:45.000,174,11069275,4845,0,1750702544,13155.67016111999,28530.904574550004,53322.120221280005 2025-06-23,18:15:46.000,174,11069279,5044,0,1750702545,13155.64995218999,28531.010311499995,53321.92458192001 2025-06-23,18:15:47.000,174,11069302,4325,0,1750702546,13155.62974325999,29453.685035460003,53322.02240160001 2025-06-23,18:15:48.000,174,11069272,4645,0,1750702547,13155.58932539999,31299.126122069996,53321.92458192001 2025-06-23,18:15:49.000,174,11069206,4485,0,1750702548,13155.56911646999,28992.686031720004,53321.84073648 2025-06-23,18:15:50.000,174,11069318,3645,0,1750702549,13155.535434919999,28531.482603209995,53321.92458192001 2025-06-23,18:15:51.000,174,11069350,4525,0,1750702550,13155.454599199998,36373.65382647001,53321.80580088001 2025-06-23,18:15:52.000,174,11069327,5005,0,1750702551,13155.387236099989,29454.234867599997,53321.82676224001 2025-06-23,18:15:53.000,174,11069248,3325,0,1750702552,13155.326609309988,30376.987131989998,53321.833749360005 2025-06-23,18:15:54.000,174,11069322,4325,0,1750702553,13155.286191449988,27147.949858110005,53321.812788 2025-06-23,18:15:55.000,174,11069322,4165,0,1750702554,13155.252509899998,28070.61048381,53321.72894256001 2025-06-23,18:15:56.000,174,11069382,4325,0,1750702555,13155.205355730002,34067.495701320004,53321.81977512 2025-06-23,18:15:57.000,174,11069225,4805,0,1750702556,13155.151465249997,27609.48459573,53321.714968320004 2025-06-23,18:15:58.000,174,11069293,4565,0,1750702557,13155.077365839992,28070.864252490006,53321.70798120001 2025-06-23,18:15:59.000,174,11069264,4205,0,1750702558,13155.090838459997,32683.7937771,53321.63811000001 2025-06-23,18:16:00.000,174,11069273,4845,0,1750702559,13155.016739049992,31300.03545984,53321.58221304 2025-06-23,18:16:01.000,174,11069279,4645,0,1750702560,13154.989793809997,29454.763552350007,53321.47740624 2025-06-23,18:16:02.000,174,11069324,4365,0,1750702561,13154.962848570001,28993.581271229996,53321.43548352 2025-06-23,18:16:03.000,174,11069226,4325,0,1750702562,13154.895485469991,28070.9135964,53321.48439336 2025-06-23,18:16:04.000,174,11069266,4205,0,1750702563,13154.875276539991,33145.2298269,53321.41452216 2025-06-23,18:16:05.000,174,11069205,4765,0,1750702564,13154.888749159996,32684.012300129994,53321.49138048001 2025-06-23,18:16:06.000,174,11069256,4245,0,1750702565,13154.868540229996,26687.077738709995,53321.4284964 2025-06-23,18:16:07.000,174,11069238,4325,0,1750702566,13154.84159499,31761.379870949997,53321.41452216 2025-06-23,18:16:08.000,174,11069225,4605,0,1750702567,13154.82138606,28070.955891179998,53321.42150928001 2025-06-23,18:16:09.000,174,11069254,4205,0,1750702568,13154.807913439996,27609.61148007,53321.43548352 2025-06-23,18:16:10.000,174,11069149,4725,0,1750702569,13154.767495579996,31300.05660723,53321.40753504 2025-06-23,18:16:11.000,174,11069346,4325,0,1750702570,13154.76075927,30838.627606559996,53321.43548352 2025-06-23,18:16:12.000,174,11069318,4565,0,1750702571,13154.747286649996,29916.072717810006,53321.449457760005 2025-06-23,18:16:13.000,174,11069231,4965,0,1750702572,13154.7809682,28993.468485150006,53321.4284964 2025-06-23,18:16:14.000,174,11069237,4805,0,1750702573,13154.666450929995,26686.86626481,53321.463432 2025-06-23,18:16:15.000,174,11069244,3525,0,1750702574,13154.71360509999,33145.17343386001,53321.49138048001 2025-06-23,18:16:16.000,174,11069262,4405,0,1750702575,13154.72034141,30377.240900670004,53321.42150928001 2025-06-23,18:16:17.000,174,11069201,4645,0,1750702576,13154.72034141,25302.80483496,53321.547277440004 2025-06-23,18:16:18.000,174,11069177,4765,0,1750702577,13154.74055034,29454.389948459997,53321.63112288 2025-06-23,18:16:19.000,174,11069345,4925,0,1750702578,13154.727077719996,27609.125090100002,53321.62413576 2025-06-23,18:16:20.000,174,11069387,4605,0,1750702579,13154.65971462,29454.36175194,53321.72195544 2025-06-23,18:16:21.000,174,11069242,4365,0,1750702580,13154.727077719996,27608.97705837,53321.680032719996 2025-06-23,18:16:22.000,174,11069277,4445,0,1750702581,13154.605824139995,30838.225806150003,53321.65208424 2025-06-23,18:16:23.000,174,11069231,4645,0,1750702582,13154.565406279995,31760.837087940003,53321.65208424 2025-06-23,18:16:24.000,174,11069418,4125,0,1750702583,13154.484570559995,32222.082811229993,53321.72195544 2025-06-23,18:16:25.000,174,11069221,4805,0,1750702584,13154.45088900999,28531.778666669998,53321.75689104001 2025-06-23,18:16:26.000,174,11069270,4085,0,1750702585,13154.43741639,24380.05257057,53321.714968320004 2025-06-23,18:16:27.000,174,11069353,4565,0,1750702586,13154.289217569989,31760.921677499995,53321.6730456 2025-06-23,18:16:28.000,174,11069308,4245,0,1750702587,13154.275744949999,26225.38792023,53321.58221304 2025-06-23,18:16:29.000,174,11069292,4165,0,1750702588,13154.289217569989,32222.273137740005,53321.680032719996 2025-06-23,18:16:30.000,174,11069186,4245,0,1750702589,13154.154491369998,29916.023373899996,53321.714968320004 2025-06-23,18:16:31.000,174,11069201,4605,0,1750702590,13154.147755059988,28532.145221429993,53321.63811000001 2025-06-23,18:16:32.000,174,11069237,4685,0,1750702591,13154.046710410003,30838.860227850004,53321.65907136001 2025-06-23,18:16:33.000,174,11069346,4325,0,1750702592,13153.965874690002,29455.038468419996,53321.666058480005 2025-06-23,18:16:34.000,174,11069213,4765,0,1750702593,13153.925456830002,28993.813892520004,53321.58920016001 2025-06-23,18:16:35.000,174,11069305,4645,0,1750702594,13153.851357419997,29916.657795599996,53321.58920016001 2025-06-23,18:16:36.000,174,11069260,4365,0,1750702595,13153.777258009992,24842.334515969997,53321.70099408 2025-06-23,18:16:37.000,174,11069260,4245,0,1750702596,13153.736840149992,28071.653755050007,53321.63112288 2025-06-23,18:16:38.000,174,11069299,4925,0,1750702597,13153.709894909996,34068.57421821001,53321.666058480005 2025-06-23,18:16:39.000,174,11069193,4445,0,1750702598,13153.56169609,30839.649730410005,53321.666058480005 2025-06-23,18:16:40.000,174,11069276,4205,0,1750702599,13153.49433298999,32223.668865479995,53321.57522592 2025-06-23,18:16:41.000,174,11069289,4925,0,1750702600,13153.406760959995,30839.783663880007,53321.5333032 2025-06-23,18:16:42.000,174,11069198,4125,0,1750702601,13153.204671659994,29917.165332959994,53321.547277440004 2025-06-23,18:16:43.000,174,11069272,4165,0,1750702602,13153.157517489999,31301.106927600005,53321.47041912001 2025-06-23,18:16:44.000,174,11069270,4485,0,1750702603,13153.11036331999,26226.762500580007,53321.379586560004 2025-06-23,18:16:45.000,174,11069260,4525,0,1750702604,13153.17099010999,32223.668865479995,53321.463432 2025-06-23,18:16:46.000,174,11069274,4445,0,1750702605,13153.177726419999,31301.02233804,53321.43548352 2025-06-23,18:16:47.000,174,11069262,4285,0,1750702606,13153.25182582999,32223.563128530004,53321.512341839996 2025-06-23,18:16:48.000,174,11069236,4125,0,1750702607,13153.37307940999,28532.991117030004,53321.55426456 2025-06-23,18:16:49.000,174,11069274,3365,0,1750702608,13153.52127823,24842.46140031,53321.59618728 2025-06-23,18:16:50.000,174,11069339,4605,0,1750702609,13153.548223469996,29916.812876459997,53321.61016152001 2025-06-23,18:16:51.000,174,11069271,4445,0,1750702610,13153.56169609,28994.15929989,53321.62413576 2025-06-23,18:16:52.000,174,11069204,3885,0,1750702611,13153.5010693,34068.602414730005,53321.617148640005 2025-06-23,18:16:53.000,174,11069237,4725,0,1750702612,13153.35287047999,28994.33552814,53321.57522592 2025-06-23,18:16:54.000,174,11069119,4485,0,1750702613,13153.29898,27610.499670449994,53321.65208424 2025-06-23,18:16:55.000,174,11069129,4525,0,1750702614,13153.29898,25765.432187729995,53321.568238800006 2025-06-23,18:16:56.000,174,11069354,4165,0,1750702615,13153.25856214,23920.18847676,53321.56125168001 2025-06-23,18:16:57.000,174,11069311,4445,0,1750702616,13153.27203475999,28533.3365244,53321.55426456 2025-06-23,18:16:58.000,174,11069283,4965,0,1750702617,13153.17099010999,30378.685972320003,53321.57522592 2025-06-23,18:16:59.000,174,11069258,4525,0,1750702618,13153.049736529989,29917.496642070008,53321.57522592 2025-06-23,18:17:00.000,174,11069304,4605,0,1750702619,13152.955428189998,25765.904479439996,53321.47041912001 2025-06-23,18:17:01.000,174,11069356,4405,0,1750702620,13152.874592469998,30840.467429490003,53321.379586560004 2025-06-23,18:17:02.000,174,11069279,4605,0,1750702621,13152.618612689992,28534.048486529995,53321.38657368 2025-06-23,18:17:03.000,174,11069285,4885,0,1750702622,13152.504095420001,31302.016265369995,53321.30971536 2025-06-23,18:17:04.000,174,11069278,4405,0,1750702623,13152.510831729996,30840.735296429993,53321.33766384 2025-06-23,18:17:05.000,174,11069257,4605,0,1750702624,13152.389578149996,30379.53891705,53321.19792144 2025-06-23,18:17:06.000,174,11069291,4805,0,1750702625,13152.328951359996,25766.574146789993,53321.19093432 2025-06-23,18:17:07.000,174,11069250,4165,0,1750702626,13152.31547873999,31763.691985590005,53321.211895680004 2025-06-23,18:17:08.000,174,11069254,4325,0,1750702627,13152.288533499996,33147.704071529995,53321.10010176 2025-06-23,18:17:09.000,174,11069232,4245,0,1750702628,13152.24137933,26228.052491370006,53321.01625632001 2025-06-23,18:17:10.000,174,11069284,4445,0,1750702629,13152.26158826,29918.55401157,53321.065166160006 2025-06-23,18:17:11.000,174,11069275,4885,0,1750702630,13152.12012575,34070.484532439994,53321.00926920001 2025-06-23,18:17:12.000,174,11069240,4325,0,1750702631,13151.99887217,28534.80274344,53320.91144952 2025-06-23,18:17:13.000,174,11069262,4085,0,1750702632,13152.046026339995,30841.362668999995,53320.91144952 2025-06-23,18:17:14.000,174,11069272,4205,0,1750702633,13152.20096147,32225.21262495,53320.86952680001 2025-06-23,18:17:15.000,174,11069257,4645,0,1750702634,13152.33568766999,33609.055531770005,53320.82061696001 2025-06-23,18:17:16.000,174,11069261,4685,0,1750702635,13152.443468630001,28073.268005820006,53320.89048816001 2025-06-23,18:17:17.000,174,11069273,4485,0,1750702636,13152.564722210001,26227.911508770005,53320.9044624 2025-06-23,18:17:18.000,174,11069256,4165,0,1750702637,13152.699448409992,28534.372746509995,53320.9743336 2025-06-23,18:17:19.000,174,11069267,4485,0,1750702638,13152.827438300003,29456.892389610002,53321.05817904001 2025-06-23,18:17:20.000,174,11069224,4325,0,1750702639,13153.016054979998,29918.05352334,53321.0791404 2025-06-23,18:17:21.000,174,11069318,4045,0,1750702640,13153.144044869994,32685.802779150006,53321.12106312 2025-06-23,18:17:22.000,174,11069090,4165,0,1750702641,13153.15078117999,33146.907519839995,53321.2188828 2025-06-23,18:17:23.000,174,11069331,4445,0,1750702642,13153.117099629999,28995.103883310003,53321.24683128 2025-06-23,18:17:24.000,174,11069255,4765,0,1750702643,13153.022791289994,26227.192497509997,53321.26080552 2025-06-23,18:17:25.000,174,11069208,4485,0,1750702644,13152.941955569993,33608.06865356999,53321.26779264 2025-06-23,18:17:26.000,174,11069260,4565,0,1750702645,13152.787020440002,28533.569145689995,53321.19792144 2025-06-23,18:17:27.000,174,11069255,5125,0,1750702646,13152.685975790002,31762.63461609,53321.288754 2025-06-23,18:17:28.000,174,11069182,4165,0,1750702647,13152.517568039992,28994.624542470003,53321.281766880005 2025-06-23,18:17:29.000,174,11069244,4365,0,1750702648,13152.436732319991,28071.822934170006,53321.18394720001 2025-06-23,18:17:30.000,174,11069300,4085,0,1750702649,13152.328951359996,27149.021325869995,53321.22586992001 2025-06-23,18:17:31.000,174,11069264,4004,0,1750702650,13152.26158826,28071.667853310006,53321.26080552 2025-06-23,18:17:32.000,174,11069200,4405,0,1750702651,13152.13359836999,33607.17341406,53321.26779264 2025-06-23,18:17:33.000,174,11069242,4325,0,1750702652,13152.0190811,29455.278138840004,53321.2188828 2025-06-23,18:17:34.000,174,11069290,4205,0,1750702653,13151.95171799999,29916.516812999995,53321.26080552 2025-06-23,18:17:35.000,174,11069239,4805,0,1750702654,13151.689001909988,28993.8561873,53321.26779264 2025-06-23,18:17:36.000,174,11069306,4245,0,1750702655,13151.500385229992,30838.987112190007,53321.20490856001 2025-06-23,18:17:37.000,174,11069252,4245,0,1750702656,13151.406076890002,30838.8954735,53321.162985840005 2025-06-23,18:17:38.000,174,11069281,4805,0,1750702657,13151.520594159992,37296.906579090006,53321.19792144 2025-06-23,18:17:39.000,174,11069280,3965,0,1750702658,13151.830464419989,29915.903538690007,53321.288754 2025-06-23,18:17:40.000,174,11069270,4325,0,1750702659,13151.99887217,32222.294285130003,53321.47041912001 2025-06-23,18:17:41.000,174,11069198,4485,0,1750702660,13152.106653129995,23457.44128878,53321.49138048001 2025-06-23,18:17:42.000,174,11069250,4325,0,1750702661,13152.207697779995,28531.665880589993,53321.52631608 2025-06-23,18:17:43.000,174,11069264,3965,0,1750702662,13152.27506087999,31299.38693988,53321.52631608 2025-06-23,18:17:44.000,174,11069320,4004,0,1750702663,13152.349160289996,23457.243913140002,53321.58221304 2025-06-23,18:17:45.000,174,11069262,4165,0,1750702664,13152.510831729996,30837.95089008,53321.65907136001 2025-06-23,18:17:46.000,174,11069220,4125,0,1750702665,13152.638821619992,26686.281187019995,53321.6730456 2025-06-23,18:17:47.000,174,11069215,4445,0,1750702666,13152.672503169997,33144.22180131001,53321.714968320004 2025-06-23,18:17:48.000,174,11069199,4565,0,1750702667,13152.787020440002,30376.352710289997,53321.84073648 2025-06-23,18:17:49.000,174,11069229,4525,0,1750702668,13152.915010329998,24379.629622770008,53321.79881376 2025-06-23,18:17:50.000,174,11069242,4245,0,1750702669,13152.840910919993,29915.078790479994,53321.80580088001 2025-06-23,18:17:51.000,174,11069205,4405,0,1750702670,13152.847647230003,32221.603470389993,53321.784839520005 2025-06-23,18:17:52.000,174,11069107,4685,0,1750702671,13152.780284129993,30837.746465310003,53321.75689104001 2025-06-23,18:17:53.000,174,11069250,4365,0,1750702672,13152.685975790002,29915.121085260005,53321.82676224001 2025-06-23,18:17:54.000,174,11069387,4605,0,1750702673,13152.665766860002,26224.880382870004,53321.735929680006 2025-06-23,18:17:55.000,174,11069252,3444,0,1750702674,13152.544513280001,32221.666912560002,53321.70099408 2025-06-23,18:17:56.000,174,11069275,4845,0,1750702675,13152.436732319991,27608.864272289997,53321.666058480005 2025-06-23,18:17:57.000,174,11069210,4205,0,1750702676,13152.578194829992,29915.247969599994,53321.69400696 2025-06-23,18:17:58.000,174,11069258,4445,0,1750702677,13152.793756749998,32221.730354729996,53321.79881376 2025-06-23,18:17:59.000,174,11069238,4325,0,1750702678,13153.022791289994,29915.290264380004,53321.74990392 2025-06-23,18:18:00.000,174,11069229,4885,0,1750702679,13153.096890699999,31299.210711630003,53321.87567208001 2025-06-23,18:18:01.000,174,11069384,4485,0,1750702680,13153.123835939994,33605.812931969995,53321.847723599996 2025-06-23,18:18:02.000,174,11069303,3965,0,1750702681,13153.157517489999,29915.558131319995,53321.93156904 2025-06-23,18:18:03.000,174,11069320,4645,0,1750702682,13153.224880589994,25763.867280870007,53321.89663344001 2025-06-23,18:18:04.000,174,11069175,4925,0,1750702683,13153.076681769999,24841.439276460005,53321.9175948 2025-06-23,18:18:05.000,174,11069217,4725,0,1750702684,13152.968900809989,28531.947845789997,53321.86868496 2025-06-23,18:18:06.000,174,11069214,3885,0,1750702685,13152.800493059993,34990.31845701,53321.77086528 2025-06-23,18:18:07.000,174,11069258,4365,0,1750702686,13152.760075199993,29454.84109278,53321.714968320004 2025-06-23,18:18:08.000,174,11069185,4725,0,1750702687,13152.598403759992,29454.967977120003,53321.68701984001 2025-06-23,18:18:09.000,174,11069167,4645,0,1750702688,13152.483886490001,28532.335547940005,53321.63811000001 2025-06-23,18:18:10.000,174,11069320,4285,0,1750702689,13152.544513280001,29455.017321029998,53321.57522592 2025-06-23,18:18:11.000,174,11069185,4685,0,1750702690,13152.544513280001,27609.858199619994,53321.54029032001 2025-06-23,18:18:12.000,174,11069163,4605,0,1750702691,13152.497359109992,24842.087796420004,53321.498367600005 2025-06-23,18:18:13.000,174,11069085,4925,0,1750702692,13152.638821619992,29916.248946060005,53321.50535472 2025-06-23,18:18:14.000,174,11069189,4965,0,1750702693,13152.733129959997,30377.635651949997,53321.40753504 2025-06-23,18:18:15.000,174,11069300,4125,0,1750702694,13152.712921029997,28993.771597740008,53321.37259944001 2025-06-23,18:18:16.000,174,11069204,4125,0,1750702695,13152.827438300003,34068.116024760006,53321.38657368 2025-06-23,18:18:17.000,174,11069298,4205,0,1750702696,13152.881328779993,28071.223758120002,53321.330676720005 2025-06-23,18:18:18.000,174,11069300,4485,0,1750702697,13152.968900809989,23458.251938729998,53321.23984416 2025-06-23,18:18:19.000,174,11069242,4405,0,1750702698,13153.090154389989,28071.188512470006,53321.211895680004 2025-06-23,18:18:20.000,174,11069298,4045,0,1750702699,13153.11036331999,28993.84913817,53321.23984416 2025-06-23,18:18:21.000,174,11069269,4525,0,1750702700,13153.23161689999,29455.116008850004,53321.13503736001 2025-06-23,18:18:22.000,174,11069242,4645,0,1750702701,13153.305716309995,28071.125070299997,53321.15599872001 2025-06-23,18:18:23.000,174,11069246,4245,0,1750702702,13153.39328833999,28993.757499479994,53321.17696008001 2025-06-23,18:18:24.000,174,11069239,4605,0,1750702703,13153.45391512999,29916.28419171,53321.16997296 2025-06-23,18:18:25.000,174,11069261,4605,0,1750702704,13153.48086037,29916.255995190004,53321.12805024 2025-06-23,18:18:26.000,174,11069347,4685,0,1750702705,13153.5010693,27609.759511800003,53321.13503736001 2025-06-23,18:18:27.000,174,11069300,4125,0,1750702706,13153.53475084999,25764.515800830006,53321.17696008001 2025-06-23,18:18:28.000,174,11069289,4565,0,1750702707,13153.54148716,22996.689004590007,53321.1490116 2025-06-23,18:18:29.000,174,11069236,4245,0,1750702708,13153.528014539996,30377.42417805,53321.08612752001 2025-06-23,18:18:30.000,174,11069303,4725,0,1750702709,13153.55495977999,34529.13617589,53321.22586992001 2025-06-23,18:18:31.000,174,11069212,4165,0,1750702710,13153.507805609996,27609.555087030007,53321.10708888001 2025-06-23,18:18:32.000,174,11069284,4285,0,1750702711,13153.46065144,29916.037472159995,53321.12106312 2025-06-23,18:18:33.000,174,11069255,4845,0,1750702712,13153.48086037,28993.348649940002,53321.10708888001 2025-06-23,18:18:34.000,174,11069275,4725,0,1750702713,13153.41349726999,28993.35569907,53321.10708888001 2025-06-23,18:18:35.000,174,11069257,4765,0,1750702714,13153.305716309995,28070.659827719996,53321.19792144 2025-06-23,18:18:36.000,174,11069146,4045,0,1750702715,13153.23835321,35912.56318404,53321.17696008001 2025-06-23,18:18:37.000,174,11069299,4605,0,1750702716,13153.13057224999,32683.413124080005,53321.19792144 2025-06-23,18:18:38.000,174,11069245,4685,0,1750702717,13152.995846049998,28531.694077110005,53321.1490116 2025-06-23,18:18:39.000,174,11069350,4405,0,1750702718,13152.989109739989,28070.258027310003,53321.18394720001 2025-06-23,18:18:40.000,174,11069156,4525,0,1750702719,13152.867856159988,29915.438296110005,53321.162985840005 2025-06-23,18:18:41.000,174,11069241,4605,0,1750702720,13152.840910919993,32683.201650179995,53321.19093432 2025-06-23,18:18:42.000,174,11069250,4325,0,1750702721,13152.659030549992,27147.407075099996,53321.26779264 2025-06-23,18:18:43.000,174,11069279,4605,0,1750702722,13152.618612689992,32683.018372799997,53321.12106312 2025-06-23,18:18:44.000,174,11069292,4485,0,1750702723,13152.584931140002,34989.4937088,53321.20490856001 2025-06-23,18:18:45.000,174,11069400,4165,0,1750702724,13152.524304350001,25763.387940030007,53321.18394720001 2025-06-23,18:18:46.000,174,11069333,4605,0,1750702725,13152.497359109992,29915.085839609994,53321.330676720005 2025-06-23,18:18:47.000,174,11069285,4805,0,1750702726,13152.423259700001,28069.736391690007,53321.27477976001 2025-06-23,18:18:48.000,174,11069067,4765,0,1750702727,13152.416523389991,30376.14828552,53321.25381840001 2025-06-23,18:18:49.000,174,11069244,4565,0,1750702728,13152.396314459991,33605.28424722,53321.27477976001 2025-06-23,18:18:50.000,174,11069338,4245,0,1750702729,13152.517568039992,31298.696125140006,53321.379586560004 2025-06-23,18:18:51.000,174,11069211,4645,0,1750702730,13152.355896599991,28069.560163439994,53321.18394720001 2025-06-23,18:18:52.000,174,11069225,4605,0,1750702731,13152.389578149996,29453.283235049996,53321.27477976001 2025-06-23,18:18:53.000,174,11069255,4685,0,1750702732,13152.409787079996,31759.73742366,53321.23984416 2025-06-23,18:18:54.000,174,11069383,4605,0,1750702733,13152.537776969992,26685.484635329994,53321.281766880005 2025-06-23,18:18:55.000,174,11069372,3725,0,1750702734,13152.591667449997,28530.700149779994,53321.2188828 2025-06-23,18:18:56.000,174,11069320,4565,0,1750702735,13152.537776969992,30837.182534909996,53321.232857040006 2025-06-23,18:18:57.000,174,11069222,4245,0,1750702736,13152.504095420001,25762.99318875,53321.2188828 2025-06-23,18:18:58.000,174,11069300,4285,0,1750702737,13152.632085309997,27147.111011639994,53321.09311464 2025-06-23,18:18:59.000,174,11069102,4325,0,1750702738,13152.632085309997,29453.628642419993,53321.281766880005 2025-06-23,18:19:00.000,174,11069172,4285,0,1750702739,13152.537776969992,26685.794797049995,53321.34465096001 2025-06-23,18:19:01.000,174,11069269,4765,0,1750702740,13152.699448409992,31760.23086276,53321.19093432 2025-06-23,18:19:02.000,174,11069196,4445,0,1750702741,13152.692712099997,32221.568224739996,53321.288754 2025-06-23,18:19:03.000,174,11069168,4004,0,1750702742,13152.638821619992,28992.516852600005,53321.37259944001 2025-06-23,18:19:04.000,174,11069271,4565,0,1750702743,13152.557985899992,35450.87336555999,53321.29574112 2025-06-23,18:19:05.000,174,11069381,4845,0,1750702744,13152.591667449997,30376.78270722,53321.32368960001 2025-06-23,18:19:06.000,174,11069381,4685,0,1750702745,13152.571458519997,27147.717236819997,53321.2188828 2025-06-23,18:19:07.000,174,11069241,4645,0,1750702746,13152.524304350001,32221.970025150003,53321.19093432 2025-06-23,18:19:08.000,174,11069153,4965,0,1750702747,13152.450204939996,28993.116028649994,53321.32368960001 2025-06-23,18:19:09.000,174,11069255,4725,0,1750702748,13152.483886490001,26686.612496129994,53321.2188828 2025-06-23,18:19:10.000,174,11069257,4445,0,1750702749,13152.463677560001,25302.727294530006,53321.31670248 2025-06-23,18:19:12.000,174,11069212,4245,0,1750702751,13152.477150179991,28992.967996919993,53321.211895680004 2025-06-23,18:19:13.000,174,11069251,4885,0,1750702752,13152.423259700001,29915.64977001,53321.17696008001 2025-06-23,18:19:14.000,174,11069271,4765,0,1750702753,13152.429996009996,32222.209695569996,53321.2188828 2025-06-23,18:19:15.000,174,11069295,4004,0,1750702754,13152.456941249991,27147.773629860007,53321.18394720001 2025-06-23,18:19:16.000,174,11069230,4285,0,1750702755,13152.551249589997,28993.101930389996,53321.23984416 2025-06-23,18:19:17.000,174,11069176,4485,0,1750702756,13152.551249589997,29915.529934799997,53321.26080552 2025-06-23,18:19:18.000,174,11069180,4405,0,1750702757,13152.584931140002,27609.00525489,53321.22586992001 2025-06-23,18:19:19.000,174,11069274,4445,0,1750702758,13152.638821619992,30376.79680548,53321.26779264 2025-06-23,18:19:20.000,174,11069204,4445,0,1750702759,13152.665766860002,33144.60950346,53321.20490856001 2025-06-23,18:19:21.000,174,11069100,4285,0,1750702760,13152.793756749998,30837.993184859995,53321.211895680004 2025-06-23,18:19:22.000,174,11069245,4725,0,1750702761,13152.760075199993,28992.932751269997,53321.22586992001 2025-06-23,18:19:23.000,174,11069275,4685,0,1750702762,13152.861119849993,28070.29327296,53321.3586252 2025-06-23,18:19:24.000,174,11069178,4325,0,1750702763,13152.888065089988,24841.34058864,53321.3586252 2025-06-23,18:19:25.000,174,11069203,4725,0,1750702764,13153.009318669989,27609.174434009998,53321.32368960001 2025-06-23,18:19:26.000,174,11069253,4605,0,1750702765,13152.995846049998,23918.849142060004,53321.36561232 2025-06-23,18:19:27.000,174,11069236,4405,0,1750702766,13153.009318669989,34990.14927789,53321.330676720005 2025-06-23,18:19:28.000,174,11069307,4525,0,1750702767,13153.009318669989,34990.17042528,53321.39356080001 2025-06-23,18:19:29.000,174,11069133,4565,0,1750702768,13153.043000219994,26225.493657180006,53321.48439336 2025-06-23,18:19:30.000,174,11069112,4205,0,1750702769,13153.036263909999,26686.908559589996,53321.400547920006 2025-06-23,18:19:31.000,174,11069326,4165,0,1750702770,13152.982373429993,29454.700110179998,53321.4284964 2025-06-23,18:19:32.000,174,11069225,4805,0,1750702771,13152.948691879988,28070.94179292,53321.45644488 2025-06-23,18:19:33.000,174,11069295,4645,0,1750702772,13152.901537709993,27148.295265480003,53321.43548352 2025-06-23,18:19:34.000,174,11069293,4885,0,1750702773,13152.908274019988,28993.588320359995,53321.48439336 2025-06-23,18:19:35.000,174,11069324,4365,0,1750702774,13152.908274019988,28071.012284220007,53321.49138048001 2025-06-23,18:19:36.000,174,11069227,5044,0,1750702775,13152.888065089988,28070.969989439996,53321.40753504 2025-06-23,18:19:37.000,174,11069147,4685,0,1750702776,13152.726393650002,27148.415100690007,53321.47740624 2025-06-23,18:19:38.000,174,11069249,4405,0,1750702777,13152.753338889997,32222.724282059993,53321.43548352 2025-06-23,18:19:39.000,174,11069263,4685,0,1750702778,13152.679239479992,25303.227782760005,53321.47740624 2025-06-23,18:19:40.000,174,11069275,4685,0,1750702779,13152.618612689992,29454.98207538,53321.52631608 2025-06-23,18:19:41.000,174,11069288,4445,0,1750702780,13152.591667449997,28993.651762530004,53321.48439336 2025-06-23,18:19:42.000,174,11069243,4565,0,1750702781,13152.544513280001,32222.830019009998,53321.547277440004 2025-06-23,18:19:43.000,174,11069227,4685,0,1750702782,13152.477150179991,28532.441284889996,53321.463432 2025-06-23,18:19:44.000,174,11069168,4405,0,1750702783,13152.429996009996,31300.253982869996,53321.51932896001 2025-06-23,18:19:45.000,174,11069310,3965,0,1750702784,13152.443468630001,31300.317425040004,53321.43548352 2025-06-23,18:19:46.000,174,11069258,4365,0,1750702785,13152.389578149996,25764.699078210004,53321.41452216 2025-06-23,18:19:47.000,174,11069234,4285,0,1750702786,13152.328951359996,33145.5822834,53321.330676720005 2025-06-23,18:19:48.000,174,11069263,4165,0,1750702787,13152.349160289996,33606.926694509995,53321.4284964 2025-06-23,18:19:49.000,174,11069315,4805,0,1750702788,13152.27506087999,30377.825978459994,53321.3586252 2025-06-23,18:19:50.000,174,11069315,4805,0,1750702789,13152.207697779995,28532.7021027,53321.40753504 2025-06-23,18:19:51.000,174,11069333,5044,0,1750702790,13152.167279919995,34068.292253010004,53321.31670248 2025-06-23,18:19:52.000,174,11069242,4205,0,1750702791,13152.17401622999,32223.168377249996,53321.26080552 2025-06-23,18:19:53.000,174,11069186,4325,0,1750702792,13152.17401622999,29916.78467994,53321.33766384 2025-06-23,18:19:54.000,174,11069234,4245,0,1750702793,13152.15380729999,30839.487600420005,53321.17696008001 2025-06-23,18:19:55.000,174,11069315,4685,0,1750702794,13152.18075254,28994.236840319994,53321.2188828 2025-06-23,18:19:56.000,174,11069259,4645,0,1750702795,13152.11338943999,31762.359700019995,53321.23984416 2025-06-23,18:19:57.000,174,11069272,4525,0,1750702796,13152.03929003,30839.811860400005,53321.211895680004 2025-06-23,18:19:58.000,174,11069070,4285,0,1750702797,13152.046026339995,29917.27106991,53321.232857040006 2025-06-23,18:19:59.000,174,11069338,4485,0,1750702798,13152.01234478999,35914.36776132,53321.288754 2025-06-23,18:20:00.000,174,11069263,4845,0,1750702799,13151.870882279989,28995.005195489997,53321.16997296 2025-06-23,18:20:01.000,174,11069232,4205,0,1750702800,13151.857409659999,29456.497638329995,53321.162985840005 2025-06-23,18:20:02.000,174,11069162,4405,0,1750702801,13151.756365009998,30379.172362290003,53321.19093432 2025-06-23,18:20:03.000,174,11069287,4645,0,1750702802,13151.742892389993,32224.55000673,53321.065166160006 2025-06-23,18:20:04.000,174,11069252,4725,0,1750702803,13151.689001909988,28534.238813040007,53321.0791404 2025-06-23,18:20:05.000,174,11069290,3685,0,1750702804,13151.702474529993,32686.070646089996,53321.0791404 2025-06-23,18:20:06.000,174,11069263,4725,0,1750702805,13151.587957260002,29457.026323080005,53321.02324344 2025-06-23,18:20:07.000,174,11069220,4045,0,1750702806,13151.520594159992,26227.918557900004,53320.946385120005 2025-06-23,18:20:08.000,174,11069269,5005,0,1750702807,13151.507121540002,30379.884324419996,53321.03721768001 2025-06-23,18:20:09.000,174,11069309,4765,0,1750702808,13151.426285820002,24844.244830199998,53320.95337224 2025-06-23,18:20:10.000,174,11069288,4485,0,1750702809,13151.358922719992,30841.15824423,53320.88350104 2025-06-23,18:20:11.000,174,11069255,4485,0,1750702810,13151.379131649992,29457.273042629997,53320.98132072 2025-06-23,18:20:13.000,174,11069249,4645,0,1750702812,13151.210723899996,31763.89641036,53320.96734648001 2025-06-23,18:20:14.000,174,11069226,4685,0,1750702813,13151.190514969996,26689.481492039995,53320.89048816001 2025-06-23,18:20:15.000,174,11069261,4765,0,1750702814,13151.197251279991,28073.352595379998,53320.9044624 2025-06-23,18:20:16.000,174,11069302,4285,0,1750702815,13151.089470319996,28534.612416930002,53320.86253968 2025-06-23,18:20:17.000,174,11069222,4405,0,1750702816,13151.069261389996,32225.106887999995,53320.84157832001 2025-06-23,18:20:18.000,174,11069277,4645,0,1750702817,13150.99516197999,28534.534876499994,53320.778694240005 2025-06-23,18:20:19.000,174,11069338,3405,0,1750702818,13150.948007809995,33147.605383710004,53320.81362984 2025-06-23,18:20:20.000,174,11069153,4805,0,1750702819,13150.89411732999,26227.826919209998,53320.76472 2025-06-23,18:20:21.000,174,11069234,4485,0,1750702820,13150.88064471,30379.637604870004,53320.778694240005 2025-06-23,18:20:22.000,174,11069302,4405,0,1750702821,13150.85369946999,28073.0283354,53320.72279728001 2025-06-23,18:20:23.000,174,11069235,4925,0,1750702822,13150.739182199999,23921.196502349994,53320.74375864 2025-06-23,18:20:24.000,174,11069190,4325,0,1750702823,13150.73244588999,25305.138096990006,53320.75773288 2025-06-23,18:20:25.000,174,11069315,4845,0,1750702824,13150.671819099989,28072.901451059995,53320.79266848 2025-06-23,18:20:26.000,174,11069232,4365,0,1750702825,13150.550565519989,31763.346578220007,53320.73677152 2025-06-23,18:20:27.000,174,11069305,3845,0,1750702826,13150.523620279993,24843.779587619996,53320.77170712001 2025-06-23,18:20:28.000,174,11069289,4525,0,1750702827,13150.422575629993,31302.072658410005,53320.63196472001 2025-06-23,18:20:29.000,174,11069250,3565,0,1750702828,13150.348476220002,28534.16832174,53320.72279728001 2025-06-23,18:20:30.000,174,11069196,4285,0,1750702829,13150.240695259992,28995.414045030004,53320.75074576001 2025-06-23,18:20:31.000,174,11069294,4205,0,1750702830,13150.274376809997,24382.350586950008,53320.78568136 2025-06-23,18:20:32.000,174,11069241,4685,0,1750702831,13150.146386920002,27611.38786083,53320.778694240005 2025-06-23,18:20:33.000,174,11069215,4445,0,1750702832,13150.045342270001,34530.968949689995,53320.72279728001 2025-06-23,18:20:34.000,174,11069202,4285,0,1750702833,13149.98471548,33608.273078340004,53320.76472 2025-06-23,18:20:35.000,174,11069244,4525,0,1750702834,13149.890407139996,30378.967937520007,53320.74375864 2025-06-23,18:20:36.000,174,11069316,4125,0,1750702835,13149.84325297,27611.119993889995,53320.70183592001 2025-06-23,18:20:37.000,174,11069231,4685,0,1750702836,13149.789362489995,28995.026342879995,53320.778694240005 2025-06-23,18:20:38.000,174,11069285,4765,0,1750702837,13149.69505414999,26688.374778629994,53320.74375864 2025-06-23,18:20:39.000,174,11069194,4085,0,1750702838,13149.61421842999,33607.85717967,53320.79266848 2025-06-23,18:20:40.000,174,11069260,4445,0,1750702839,13149.61421842999,30839.896449959997,53320.72279728001 2025-06-23,18:20:41.000,174,11069211,4125,0,1750702840,13149.567064259994,27610.57721088,53320.73677152 2025-06-23,18:20:42.000,174,11069204,4405,0,1750702841,13149.55359163999,28994.300282490003,53320.74375864 2025-06-23,18:20:43.000,174,11069272,4325,0,1750702842,13149.567064259994,28532.934723989994,53320.659913200005 2025-06-23,18:20:44.000,174,11069207,4805,0,1750702843,13149.459283299999,36836.33757228,53320.71581016 2025-06-23,18:20:45.000,174,11069271,4925,0,1750702844,13149.466019609994,27148.838048489997,53320.71581016 2025-06-23,18:20:46.000,174,11069298,4325,0,1750702845,13149.412129129989,30377.75548716,53320.66690032 2025-06-23,18:20:47.000,174,11069231,4965,0,1750702846,13149.371711269989,27148.64067285,53320.75773288 2025-06-23,18:20:48.000,174,11069218,4325,0,1750702847,13149.391920199989,26687.18347566,53320.68786168 2025-06-23,18:20:49.000,174,11069152,4485,0,1750702848,13149.338029719998,27609.759511800003,53320.64593896 2025-06-23,18:20:50.000,174,11069211,4925,0,1750702849,13149.317820789998,30377.480571089996,53320.590042 2025-06-23,18:20:51.000,174,11069217,4725,0,1750702850,13149.331293409989,29916.051570419993,53320.562093520006 2025-06-23,18:20:52.000,174,11069313,4925,0,1750702851,13149.344766029993,32683.906563180004,53320.63895184 2025-06-23,18:20:53.000,174,11069218,3965,0,1750702852,13149.243721379993,27148.224774179995,53320.66690032 2025-06-23,18:20:54.000,174,11069287,4765,0,1750702853,13149.257193999998,33606.40505889,53320.60401624001 2025-06-23,18:20:55.000,174,11069280,4405,0,1750702854,13149.263930309993,26686.85216655,53320.60401624001 2025-06-23,18:20:56.000,174,11069148,4285,0,1750702855,13149.189830900003,32222.4987099,53320.50619656001 2025-06-23,18:20:57.000,174,11069230,4325,0,1750702856,13149.216776139998,33145.025402130006,53320.66690032 2025-06-23,18:20:58.000,174,11069219,4765,0,1750702857,13149.223512449993,28070.800810319997,53320.59702912 2025-06-23,18:20:59.000,174,11069247,4525,0,1750702858,13149.223512449993,32683.709187540007,53320.659913200005 2025-06-23,18:21:00.000,174,11069215,4725,0,1750702859,13149.176358279998,27148.224774179995,53320.61799048 2025-06-23,18:21:01.000,174,11069319,4685,0,1750702860,13149.149413040002,25303.065652770005,53320.63895184 2025-06-23,18:21:02.000,174,11069229,4445,0,1750702861,13149.183094589993,24841.918617300005,53320.68087456001 2025-06-23,18:21:03.000,174,11069308,4245,0,1750702862,13149.230248759988,28993.665860790003,53320.65292608001 2025-06-23,18:21:04.000,174,11069373,4805,0,1750702863,13149.203303519993,30838.8954735,53320.6948488 2025-06-23,18:21:05.000,174,11069168,4485,0,1750702864,13149.257193999998,27148.47854286,53320.590042 2025-06-23,18:21:06.000,174,11069312,4605,0,1750702865,13149.196567209998,28071.336544200007,53320.6948488 2025-06-23,18:21:07.000,174,11069343,5005,0,1750702866,13149.338029719998,24842.405007270005,53320.63895184 2025-06-23,18:21:08.000,174,11069270,4165,0,1750702867,13149.311084479988,33145.90654338,53320.60401624001 2025-06-23,18:21:09.000,174,11069164,4365,0,1750702868,13149.338029719998,32684.674918350007,53320.67388744001 2025-06-23,18:21:10.000,174,11069167,5044,0,1750702869,13149.385183889994,28994.208643799997,53320.57606776 2025-06-23,18:21:11.000,174,11069235,3965,0,1750702870,13149.385183889994,32684.829999210007,53320.72279728001 2025-06-23,18:21:12.000,174,11069293,4445,0,1750702871,13149.452546989989,29455.898462280005,53320.70183592001 2025-06-23,18:21:13.000,174,11069452,4405,0,1750702872,13149.506437469994,29917.27106991,53320.73677152 2025-06-23,18:21:14.000,174,11069214,4125,0,1750702873,13149.49296484999,33607.899474449994,53320.82061696001 2025-06-23,18:21:15.000,174,11069236,4125,0,1750702874,13149.499701159999,29456.018297489994,53320.659913200005 2025-06-23,18:21:16.000,174,11069166,4365,0,1750702875,13149.56032795,25304.637608760007,53320.75074576001 2025-06-23,18:21:17.000,174,11069207,4685,0,1750702876,13149.567064259994,33607.99816227,53320.60401624001 2025-06-23,18:21:18.000,174,11069252,4325,0,1750702877,13149.708526769995,32224.190501100005,53320.77170712001 2025-06-23,18:21:19.000,174,11069171,4805,0,1750702878,13149.708526769995,28995.068637660006,53320.70183592001 2025-06-23,18:21:20.000,174,11069441,5005,0,1750702879,13149.72199939,30840.35464341,53320.67388744001 2025-06-23,18:21:21.000,174,11069267,4645,0,1750702880,13149.748944629995,33146.92866722999,53320.708823040004 2025-06-23,18:21:22.000,174,11069267,4925,0,1750702881,13149.789362489995,27149.888368860004,53320.70183592001 2025-06-23,18:21:23.000,174,11069238,4485,0,1750702882,13149.83651665999,32224.303287179995,53320.729784400006 2025-06-23,18:21:24.000,174,11069270,4045,0,1750702883,13149.87693451999,25766.080707689995,53320.76472 2025-06-23,18:21:25.000,174,11069287,5044,0,1750702884,13149.87693451999,28072.570141949996,53320.659913200005 2025-06-23,18:21:26.000,174,11069274,4645,0,1750702885,13149.930824999996,28995.188472869995,53320.68786168 2025-06-23,18:21:27.000,174,11069244,3405,0,1750702886,13149.930824999996,32224.289188919996,53320.659913200005 2025-06-23,18:21:28.000,174,11069251,4725,0,1750702887,13149.92408869,28072.492601520004,53320.70183592001 2025-06-23,18:21:29.000,174,11069329,4805,0,1750702888,13149.94429762,28072.485552390004,53320.71581016 2025-06-23,18:21:30.000,174,11069247,4004,0,1750702889,13150.025133340001,30840.270053850007,53320.6948488 2025-06-23,18:21:31.000,174,11069242,4365,0,1750702890,13150.052078579996,29456.342557469994,53320.729784400006 2025-06-23,18:21:32.000,174,11069212,4645,0,1750702891,13150.092496439996,26688.438220800002,53320.729784400006 2025-06-23,18:21:33.000,174,11069258,4205,0,1750702892,13150.119441679992,29917.58123163,53320.708823040004 2025-06-23,18:21:34.000,174,11069289,4525,0,1750702893,13150.260904189992,34530.52485450001,53320.78568136 2025-06-23,18:21:35.000,174,11069258,3205,0,1750702894,13150.402366699993,29917.454347289997,53320.79965560001 2025-06-23,18:21:36.000,174,11069282,4365,0,1750702895,13150.564038139993,28533.378819179998,53320.84157832001 2025-06-23,18:21:37.000,174,11069242,4725,0,1750702896,13150.496675039998,29456.032395750008,53320.86952680001 2025-06-23,18:21:38.000,174,11069290,4125,0,1750702897,13150.577510759998,34991.56615302,53320.79266848 2025-06-23,18:21:39.000,174,11069303,4685,0,1750702898,13150.685291719994,25304.010236190006,53320.8345912 2025-06-23,18:21:40.000,174,11069297,4485,0,1750702899,13150.77960006,28533.075706589996,53320.946385120005 2025-06-23,18:21:41.000,174,11069295,4325,0,1750702900,13150.98168936,27610.309343939996,53320.91144952 2025-06-23,18:21:42.000,174,11069295,4485,0,1750702901,13151.129888179996,31300.613488500006,53321.03023056 2025-06-23,18:21:43.000,174,11069298,4165,0,1750702902,13151.224196520001,34529.56617282001,53321.065166160006 2025-06-23,18:21:44.000,174,11069329,4605,0,1750702903,13151.278086999992,30377.727290640003,53321.05119192 2025-06-23,18:21:45.000,174,11069310,4245,0,1750702904,13151.372395339997,28071.10392291,53321.232857040006 2025-06-23,18:21:46.000,174,11069237,4805,0,1750702905,13151.513857849997,28993.55307471,53321.26779264 2025-06-23,18:21:47.000,174,11069238,4485,0,1750702906,13151.581220949993,26225.641688910007,53321.288754 2025-06-23,18:21:48.000,174,11069226,3525,0,1750702907,13151.709210839988,33606.299321939994,53321.42150928001 2025-06-23,18:21:49.000,174,11069213,4805,0,1750702908,13151.769837629989,27147.978054630003,53321.47740624 2025-06-23,18:21:50.000,174,11069295,4885,0,1750702909,13151.89109120999,28993.151274300006,53321.59618728 2025-06-23,18:21:51.000,174,11069104,4645,0,1750702910,13151.97866324,27609.223777920008,53321.6031744 2025-06-23,18:21:52.000,174,11069272,4405,0,1750702911,13152.13359836999,26686.520857440002,53321.833749360005 2025-06-23,18:21:53.000,174,11069146,4325,0,1750702912,13152.207697779995,24379.932735359995,53321.87567208001 2025-06-23,18:21:54.000,174,11069223,5165,0,1750702913,13152.207697779995,34067.35471872,53321.81977512 2025-06-23,18:21:55.000,174,11069298,4365,0,1750702914,13152.046026339995,29915.769605220004,53321.847723599996 2025-06-23,18:21:56.000,174,11069315,4004,0,1750702915,13151.870882279989,31761.140200530004,53321.79881376 2025-06-23,18:21:57.000,174,11069198,3924,0,1750702916,13151.756365009998,27609.569185290005,53321.75689104001 2025-06-23,18:21:58.000,174,11069269,4685,0,1750702917,13151.635111429998,31761.274134000007,53321.65907136001 2025-06-23,18:21:59.000,174,11069337,4685,0,1750702918,13151.608166190003,24380.588304450008,53321.82676224001 2025-06-23,18:22:00.000,174,11069182,4245,0,1750702919,13151.513857849997,31300.38086721,53321.6730456 2025-06-23,18:22:01.000,174,11069258,4205,0,1750702920,13151.379131649992,31761.626590500004,53321.64509712 2025-06-23,18:22:02.000,174,11069250,4405,0,1750702921,13151.291559619996,29916.552058650006,53321.65208424 2025-06-23,18:22:03.000,174,11069316,4125,0,1750702922,13151.352186409997,32223.11903334,53321.65208424 2025-06-23,18:22:04.000,174,11069317,4685,0,1750702923,13151.486912610002,29455.32748275,53321.714968320004 2025-06-23,18:22:05.000,174,11069222,4485,0,1750702924,13151.567748330002,29455.397974050007,53321.74990392 2025-06-23,18:22:06.000,174,11069245,4725,0,1750702925,13151.608166190003,32684.660820089994,53321.70099408 2025-06-23,18:22:07.000,174,11069240,4565,0,1750702926,13151.614902499998,34529.96797323,53321.812788 2025-06-23,18:22:08.000,174,11069338,4325,0,1750702927,13151.648584049988,32684.89344138,53321.76387816 2025-06-23,18:22:09.000,174,11069196,4365,0,1750702928,13151.662056669993,28071.87227808,53321.75689104001 2025-06-23,18:22:10.000,174,11069206,4045,0,1750702929,13151.628375120003,27610.809832169994,53321.6730456 2025-06-23,18:22:11.000,174,11069228,3485,0,1750702930,13151.621638809993,32223.880339380004,53321.77086528 2025-06-23,18:22:12.000,174,11069223,4725,0,1750702931,13151.682265599993,28533.51275265,53321.666058480005 2025-06-23,18:22:13.000,174,11069228,4285,0,1750702932,13151.675529289998,30840.234808199995,53321.784839520005 2025-06-23,18:22:14.000,174,11069234,4245,0,1750702933,13151.682265599993,28995.047490269993,53321.6031744 2025-06-23,18:22:15.000,174,11069316,3965,0,1750702934,13151.655320359998,36375.97299024,53321.68701984001 2025-06-23,18:22:16.000,174,11069280,4645,0,1750702935,13151.722683459993,28072.52079804,53321.69400696 2025-06-23,18:22:17.000,174,11069228,4525,0,1750702936,13151.675529289998,27149.987056679995,53321.70099408 2025-06-23,18:22:18.000,174,11069167,5044,0,1750702937,13151.635111429998,29917.90549161,53321.63112288 2025-06-23,18:22:19.000,174,11069253,4685,0,1750702938,13151.695738219998,30379.137116640006,53321.45644488 2025-06-23,18:22:20.000,174,11069200,4245,0,1750702939,13151.668792979988,26688.868217730007,53321.498367600005 2025-06-23,18:22:21.000,174,11069219,5285,0,1750702940,13151.662056669993,30379.397934449997,53321.58221304 2025-06-23,18:22:22.000,174,11069163,4805,0,1750702941,13151.513857849997,27150.318365789994,53321.49138048001 2025-06-23,18:22:23.000,174,11069179,4645,0,1750702942,13151.446494750002,31302.12905145,53321.43548352 2025-06-23,18:22:24.000,174,11069206,4325,0,1750702943,13151.379131649992,34992.609424259994,53321.31670248 2025-06-23,18:22:25.000,174,11069238,4125,0,1750702944,13151.379131649992,28995.519781979994,53321.34465096001 2025-06-23,18:22:26.000,174,11069145,4725,0,1750702945,13151.554275709997,31763.374774740005,53321.36561232 2025-06-23,18:22:27.000,174,11069217,4645,0,1750702946,13151.736156079998,33147.18243591,53321.37259944001 2025-06-23,18:22:28.000,174,11069233,4765,0,1750702947,13151.97192692999,26688.748382520003,53321.36561232 2025-06-23,18:22:29.000,174,11069163,4565,0,1750702948,13152.07970789,30840.5167734,53321.400547920006 2025-06-23,18:22:30.000,174,11069207,4685,0,1750702949,13152.21443408999,27611.289173009995,53321.44247064001 2025-06-23,18:22:31.000,174,11069207,4805,0,1750702950,13152.30200612,28533.907503929993,53321.5333032 2025-06-23,18:22:32.000,174,11069035,4565,0,1750702951,13152.416523389991,30379.158264030004,53321.54029032001 2025-06-23,18:22:33.000,174,11069157,4485,0,1750702952,13152.483886490001,33147.17538678,53321.51932896001 2025-06-23,18:22:34.000,174,11069173,4805,0,1750702953,13152.510831729996,29918.04647421,53321.6031744 2025-06-23,18:22:35.000,174,11069189,4725,0,1750702954,13152.652294239997,30840.460380360004,53321.617148640005 2025-06-23,18:22:36.000,174,11069215,4365,0,1750702955,13152.605140070002,30379.264000979994,53321.6031744 2025-06-23,18:22:37.000,174,11069114,3965,0,1750702956,13152.672503169997,30379.18646055,53321.666058480005 2025-06-23,18:22:38.000,174,11069124,4285,0,1750702957,13152.800493059993,26227.382824019995,53321.62413576 2025-06-23,18:22:39.000,174,11069104,4405,0,1750702958,13152.773547819997,31763.071662150003,53321.6730456 2025-06-23,18:22:40.000,174,11069195,4685,0,1750702959,13152.847647230003,32224.41607326,53321.680032719996 2025-06-23,18:22:41.000,174,11069238,4205,0,1750702960,13152.807229370002,24382.202555220007,53321.69400696 2025-06-23,18:22:42.000,174,11069214,4165,0,1750702961,13152.861119849993,31301.832987989997,53321.79881376 2025-06-23,18:22:43.000,174,11069166,4125,0,1750702962,13152.867856159988,31301.847086249996,53321.77086528 2025-06-23,18:22:44.000,174,11069321,4565,0,1750702963,13152.915010329998,27150.128039279996,53321.82676224001 2025-06-23,18:22:45.000,174,11069180,4565,0,1750702964,13152.935219259998,26227.46741358,53321.88964632 2025-06-23,18:22:46.000,174,11069300,4725,0,1750702965,13152.948691879988,32224.486564560008,53321.86868496 2025-06-23,18:22:47.000,174,11069140,3685,0,1750702966,13153.016054979998,32224.458368039996,53321.97349176001 2025-06-23,18:22:48.000,174,11069247,4885,0,1750702967,13152.941955569993,23920.872242369995,53322.00842736 2025-06-23,18:22:49.000,174,11069300,4445,0,1750702968,13152.989109739989,32685.633600030007,53322.08528568 2025-06-23,18:22:50.000,174,11069237,4925,0,1750702969,13152.901537709993,25765.812840750004,53322.07829856 2025-06-23,18:22:51.000,174,11069153,4725,0,1750702970,13152.894801399998,27611.112944759996,53322.06432432001 2025-06-23,18:22:52.000,174,11069063,5125,0,1750702971,13152.847647230003,29456.349606599993,53322.10624704 2025-06-23,18:22:53.000,174,11069183,4605,0,1750702972,13152.760075199993,27611.105895629997,53322.11323416001 2025-06-23,18:22:54.000,174,11069241,4765,0,1750702973,13152.712921029997,31762.761500430002,53322.17611824 2025-06-23,18:22:55.000,174,11069270,4645,0,1750702974,13152.672503169997,26688.438220800002,53322.20406672 2025-06-23,18:22:56.000,174,11069173,5005,0,1750702975,13152.645557930002,28533.421113959994,53322.15515688 2025-06-23,18:22:57.000,174,11069143,4645,0,1750702976,13152.672503169997,29456.074690530004,53322.24598944 2025-06-23,18:22:58.000,174,11069103,4885,0,1750702977,13152.477150179991,28994.63864073,53322.20406672 2025-06-23,18:22:59.000,174,11069114,4205,0,1750702978,13152.33568766999,29917.137136439997,53322.24598944 2025-06-23,18:23:00.000,174,11069169,4965,0,1750702979,13152.34242398,30378.326466690007,53322.20406672 2025-06-23,18:23:01.000,174,11069248,4525,0,1750702980,13152.308742429996,25765.263008609996,53322.24598944 2025-06-23,18:23:02.000,174,11069207,4605,0,1750702981,13152.23464301999,30378.291221039995,53322.2669508 2025-06-23,18:23:03.000,174,11069181,4965,0,1750702982,13152.2211704,31300.747421969994,53322.183105359996 2025-06-23,18:23:04.000,174,11069246,4285,0,1750702983,13152.147070989995,27610.309343939996,53322.239002320006 2025-06-23,18:23:05.000,174,11069262,4485,0,1750702984,13152.126862059995,26226.395945819997,53322.25297656 2025-06-23,18:23:06.000,174,11069274,4205,0,1750702985,13152.05276264999,24381.131087460002,53322.24598944 2025-06-23,18:23:07.000,174,11069233,4805,0,1750702986,13152.11338943999,30378.030403230005,53322.29489928 2025-06-23,18:23:08.000,174,11069232,3965,0,1750702987,13152.207697779995,25303.707123600005,53322.31586064 2025-06-23,18:23:09.000,174,11069203,3965,0,1750702988,13152.19422515999,26687.5218339,53322.35778336001 2025-06-23,18:23:10.000,174,11069234,4165,0,1750702989,13152.18075254,33145.80785555999,53322.350796239996 2025-06-23,18:23:11.000,174,11069250,4205,0,1750702990,13152.15380729999,28994.138152500003,53322.37874472001 2025-06-23,18:23:12.000,174,11069222,4485,0,1750702991,13152.046026339995,30839.360716080002,53322.46259016 2025-06-23,18:23:13.000,174,11069208,4085,0,1750702992,13151.965190619994,30378.10089453,53322.48355152 2025-06-23,18:23:14.000,174,11069196,4205,0,1750702993,13151.958454309999,26226.402994949996,53322.49053864 2025-06-23,18:23:15.000,174,11069298,4485,0,1750702994,13151.89109120999,24381.30731571,53322.47656440001 2025-06-23,18:23:16.000,174,11069233,4845,0,1750702995,13151.749628699989,33607.455379260005,53322.4416288 2025-06-23,18:23:17.000,174,11069282,4445,0,1750702996,13151.635111429998,28533.17439441,53322.39271896 2025-06-23,18:23:18.000,174,11069275,4045,0,1750702997,13151.480176299992,34530.20059452001,53322.32983488001 2025-06-23,18:23:19.000,174,11069327,5085,0,1750702998,13151.379131649992,30378.488596680007,53322.35778336001 2025-06-23,18:23:20.000,174,11069188,4325,0,1750702999,13151.257878069991,29455.96190445,53322.27393792 2025-06-23,18:23:21.000,174,11069245,5005,0,1750703000,13151.1433608,31762.542977400008,53322.3018864 2025-06-23,18:23:22.000,174,11069257,4885,0,1750703001,13151.129888179996,28072.20358719,53322.287912160005 2025-06-23,18:23:23.000,174,11069297,4685,0,1750703002,13151.10294294,33607.892425319995,53322.20406672 2025-06-23,18:23:24.000,174,11069218,4445,0,1750703003,13151.10294294,26227.023318389998,53322.218040960004 2025-06-23,18:23:25.000,174,11069262,4405,0,1750703004,13151.129888179996,29917.482543809994,53322.19009248001 2025-06-23,18:23:26.000,174,11069194,4485,0,1750703005,13151.1433608,24843.145165919996,53322.1970796 2025-06-23,18:23:27.000,174,11069330,4485,0,1750703006,13151.156833419991,28072.35866805,53322.218040960004 2025-06-23,18:23:28.000,174,11069290,4365,0,1750703007,13151.136624489991,32224.120009799997,53322.17611824 2025-06-23,18:23:29.000,174,11069226,4605,0,1750703008,13151.11641555999,30378.87629883,53322.120221280005 2025-06-23,18:23:30.000,174,11069289,5125,0,1750703009,13151.217460209991,38221.08981686999,53322.183105359996 2025-06-23,18:23:31.000,174,11069301,4845,0,1750703010,13151.271350689996,25304.538920940002,53322.11323416001 2025-06-23,18:23:32.000,174,11069207,3885,0,1750703011,13151.278086999992,28072.436208479994,53322.06432432001 2025-06-23,18:23:33.000,174,11069166,4205,0,1750703012,13151.257878069991,31301.424138450006,53322.09227280001 2025-06-23,18:23:34.000,174,11069217,4685,0,1750703013,13151.311768549996,27611.169337800005,53322.03637584 2025-06-23,18:23:35.000,174,11069261,4645,0,1750703014,13151.352186409997,28533.84406176,53322.0573372 2025-06-23,18:23:36.000,174,11069261,3845,0,1750703015,13151.358922719992,30840.432183840006,53322.11323416001 2025-06-23,18:23:37.000,174,11069311,4725,0,1750703016,13151.392604269997,26688.706087740007,53321.93855616 2025-06-23,18:23:38.000,174,11069257,4765,0,1750703017,13151.527330470002,30379.249902719996,53322.015414479996 2025-06-23,18:23:39.000,174,11069244,4004,0,1750703018,13151.614902499998,27611.444253869995,53322.00842736 2025-06-23,18:23:40.000,174,11069193,4645,0,1750703019,13151.736156079998,29456.779603529998,53322.09925992 2025-06-23,18:23:41.000,174,11069273,4445,0,1750703020,13151.843937039994,30379.292197500006,53322.1272084 2025-06-23,18:23:42.000,174,11069263,4645,0,1750703021,13151.877618589999,31763.57215038,53322.1272084 2025-06-23,18:23:43.000,174,11069178,4165,0,1750703022,13151.850673349989,30841.122998580002,53322.14816976 2025-06-23,18:23:44.000,174,11069225,4845,0,1750703023,13151.843937039994,28996.048466730004,53322.10624704 2025-06-23,18:23:45.000,174,11069282,4605,0,1750703024,13151.695738219998,29918.85007503,53322.04336296001 2025-06-23,18:23:46.000,174,11069260,3405,0,1750703025,13151.534066779997,28996.41502149,53321.952530400005 2025-06-23,18:23:47.000,174,11069288,4445,0,1750703026,13151.513857849997,35454.905467920005,53321.98047888 2025-06-23,18:23:48.000,174,11069285,5005,0,1750703027,13151.547539400002,29919.16728588,53322.001440240005 2025-06-23,18:23:49.000,174,11069382,4445,0,1750703028,13151.614902499998,29919.392858039995,53321.93855616 2025-06-23,18:23:50.000,174,11069364,4285,0,1750703029,13151.675529289998,27151.573110929996,53321.952530400005 2025-06-23,18:23:51.000,174,11069157,5245,0,1750703030,13151.695738219998,28074.29012967,53321.93855616 2025-06-23,18:23:52.000,174,11069255,4885,0,1750703031,13151.567748330002,29919.65367585,53321.94554328001 2025-06-23,18:23:53.000,174,11069280,4205,0,1750703032,13151.513857849997,29458.400903429996,53321.882659200004 2025-06-23,18:23:54.000,174,11069315,4845,0,1750703033,13151.587957260002,32687.755388160003,53321.93156904 2025-06-23,18:23:55.000,174,11069279,3725,0,1750703034,13151.466703680002,28535.958800759996,53321.9175948 2025-06-23,18:23:56.000,174,11069243,4525,0,1750703035,13151.480176299992,23922.796654859994,53321.86169784 2025-06-23,18:23:57.000,174,11069135,4845,0,1750703036,13151.480176299992,31765.299187230004,53321.882659200004 2025-06-23,18:23:58.000,174,11069267,3405,0,1750703037,13151.601429879993,31303.919530469997,53321.93156904 2025-06-23,18:23:59.000,174,11069254,3525,0,1750703038,13151.668792979988,25306.78054428,53322.03637584 2025-06-23,18:24:00.000,174,11069272,4365,0,1750703039,13151.608166190003,28536.015193800005,53321.99445312001 2025-06-23,18:24:01.000,174,11069293,3645,0,1750703040,13151.581220949993,30842.631512399996,53322.00842736 2025-06-23,18:24:02.000,174,11069318,4205,0,1750703041,13151.466703680002,28535.972899019995,53322.03637584 2025-06-23,18:24:03.000,174,11069263,4765,0,1750703042,13151.439758439992,34071.83091627,53322.03637584 2025-06-23,18:24:04.000,174,11069229,4885,0,1750703043,13151.392604269997,32687.8117812,53322.001440240005 2025-06-23,18:24:05.000,174,11069259,4485,0,1750703044,13151.352186409997,28997.155180140006,53322.02240160001 2025-06-23,18:24:06.000,174,11069180,4165,0,1750703045,13151.385867960002,31764.946730730007,53322.050350080004 2025-06-23,18:24:07.000,174,11069220,4285,0,1750703046,13151.365659030002,27612.99506247,53322.13419552 2025-06-23,18:24:08.000,174,11069267,4325,0,1750703047,13151.338713789992,26228.997074789993,53322.09227280001 2025-06-23,18:24:09.000,174,11069305,4365,0,1750703048,13151.244405450001,31764.643618140006,53322.11323416001 2025-06-23,18:24:10.000,174,11069256,4045,0,1750703049,13151.136624489991,28073.96586969,53322.14118264001 2025-06-23,18:24:11.000,174,11069201,4525,0,1750703050,13151.01537090999,32687.071622550007,53322.11323416001 2025-06-23,18:24:12.000,174,11069191,4845,0,1750703051,13150.96148043,29919.124991100005,53322.14118264001 2025-06-23,18:24:13.000,174,11069276,4245,0,1750703052,13150.826754229995,31302.996094439994,53322.07829856 2025-06-23,18:24:14.000,174,11069228,4645,0,1750703053,13150.786336369994,32686.888345169995,53322.11323416001 2025-06-23,18:24:15.000,174,11069193,5165,0,1750703054,13150.665082789994,29918.765485469994,53322.09925992 2025-06-23,18:24:16.000,174,11069241,4565,0,1750703055,13150.611192309989,30379.954815720004,53322.17611824 2025-06-23,18:24:17.000,174,11069265,4645,0,1750703056,13150.564038139993,30379.83498051,53322.14816976 2025-06-23,18:24:18.000,174,11069254,4285,0,1750703057,13150.489938729988,30840.99611424,53322.20406672 2025-06-23,18:24:19.000,174,11069230,4645,0,1750703058,13150.496675039998,27611.683924290002,53322.14118264001 2025-06-23,18:24:20.000,174,11069260,4605,0,1750703059,13150.483202419993,30840.784640340004,53322.183105359996 2025-06-23,18:24:21.000,174,11069252,4565,0,1750703060,13150.442784559993,28072.809812370004,53322.19009248001 2025-06-23,18:24:22.000,174,11069227,4765,0,1750703061,13150.429311939988,30379.242853589996,53322.17611824 2025-06-23,18:24:23.000,174,11069298,4325,0,1750703062,13150.388894080003,28995.13207983,53322.17611824 2025-06-23,18:24:24.000,174,11069344,4565,0,1750703063,13150.368685150002,29456.384852250005,53322.183105359996 2025-06-23,18:24:25.000,174,11069167,4725,0,1750703064,13150.287849430002,30840.114972990006,53322.24598944 2025-06-23,18:24:26.000,174,11069231,5044,0,1750703065,13150.260904189992,30378.805807530007,53322.287912160005 2025-06-23,18:24:27.000,174,11069276,4165,0,1750703066,13150.146386920002,29917.24992252,53322.1970796 2025-06-23,18:24:28.000,174,11069268,4125,0,1750703067,13150.126177990001,30378.368761470003,53322.218040960004 2025-06-23,18:24:29.000,174,11069184,4165,0,1750703068,13150.105969060001,28994.448314220004,53322.2669508 2025-06-23,18:24:30.000,174,11069253,4565,0,1750703069,13150.126177990001,24842.574186390004,53322.28092504001 2025-06-23,18:24:31.000,174,11069233,4365,0,1750703070,13150.079023819992,31300.733323709996,53322.27393792 2025-06-23,18:24:32.000,174,11069288,4004,0,1750703071,13150.146386920002,31762.007243519998,53322.30887352001 2025-06-23,18:24:33.000,174,11069252,4285,0,1750703072,13150.052078579996,28532.836036170003,53322.22502808 2025-06-23,18:24:34.000,174,11069233,4525,0,1750703073,13150.072287509996,28993.898482079996,53322.28092504001 2025-06-23,18:24:35.000,174,11069221,4445,0,1750703074,13150.018397029991,24842.221729890007,53322.30887352001 2025-06-23,18:24:36.000,174,11069229,4805,0,1750703075,13150.018397029991,31761.66183615,53322.28092504001 2025-06-23,18:24:37.000,174,11069236,4045,0,1750703076,13150.004924410001,27148.718213279994,53322.239002320006 2025-06-23,18:24:38.000,174,11069174,4045,0,1750703077,13149.917352379991,30839.085800009998,53322.28092504001 2025-06-23,18:24:39.000,174,11069170,4365,0,1750703078,13149.92408869,30377.90351889,53322.34380912 2025-06-23,18:24:40.000,174,11069300,4485,0,1750703079,13149.930824999996,27610.041477000006,53322.239002320006 2025-06-23,18:24:41.000,174,11069212,4525,0,1750703080,13149.890407139996,34068.271105620006,53322.20406672 2025-06-23,18:24:42.000,174,11069241,4885,0,1750703081,13149.8634619,30839.325470430005,53322.218040960004 2025-06-23,18:24:43.000,174,11069270,4525,0,1750703082,13149.83651665999,29916.573206040004,53322.239002320006 2025-06-23,18:24:44.000,174,11069203,4605,0,1750703083,13149.748944629995,30377.847125850007,53322.32284776 2025-06-23,18:24:45.000,174,11069218,4325,0,1750703084,13149.83651665999,29916.587304300003,53322.20406672 2025-06-23,18:24:46.000,174,11069153,4645,0,1750703085,13149.75568093999,24842.31336858,53322.169131120005 2025-06-23,18:24:47.000,174,11069229,4645,0,1750703086,13149.74220832,31300.627586760005,53322.21105384001 2025-06-23,18:24:48.000,174,11069284,3885,0,1750703087,13149.78262618,27148.97903109,53322.22502808 2025-06-23,18:24:49.000,174,11069246,4405,0,1750703088,13149.69505414999,24842.510744219995,53322.16214400001 2025-06-23,18:24:50.000,174,11069196,4485,0,1750703089,13149.708526769995,28071.681951570004,53322.14118264001 2025-06-23,18:24:51.000,174,11069311,4645,0,1750703090,13149.567064259994,30378.361712340004,53322.15515688 2025-06-23,18:24:52.000,174,11069308,4325,0,1750703091,13149.51317377999,34068.757495590005,53322.02938872 2025-06-23,18:24:53.000,174,11069309,4605,0,1750703092,13149.398656509999,31300.958895870004,53322.050350080004 2025-06-23,18:24:54.000,174,11069336,4205,0,1750703093,13149.364974959994,33146.2167051,53322.09925992 2025-06-23,18:24:55.000,174,11069189,4525,0,1750703094,13149.344766029993,33146.273098139995,53322.001440240005 2025-06-23,18:24:56.000,174,11069218,4004,0,1750703095,13149.297611859998,26226.741353189995,53321.97349176001 2025-06-23,18:24:57.000,174,11069222,4285,0,1750703096,13149.236985069998,29455.919609670003,53321.92458192001 2025-06-23,18:24:58.000,174,11069289,4725,0,1750703097,13149.176358279998,31301.33954889,53321.82676224001 2025-06-23,18:24:59.000,174,11069284,3485,0,1750703098,13149.041632079992,25304.369741820003,53321.847723599996 2025-06-23,18:25:00.000,174,11069233,4645,0,1750703099,13148.873224329996,28533.646686120002,53321.68701984001 2025-06-23,18:25:01.000,174,11069291,3725,0,1750703100,13148.738498129991,22536.690977310005,53321.69400696 2025-06-23,18:25:02.000,174,11069254,4045,0,1750703101,13148.691343959996,27611.119993889995,53321.6031744 2025-06-23,18:25:03.000,174,11069189,4285,0,1750703102,13148.630717169995,30840.35464341,53321.51932896001 2025-06-23,18:25:04.000,174,11069242,4365,0,1750703103,13148.67787133999,23920.780603680003,53321.58221304 2025-06-23,18:25:05.000,174,11069260,4405,0,1750703104,13148.74523444,27149.9447619,53321.6031744 2025-06-23,18:25:06.000,174,11069227,3845,0,1750703105,13148.74523444,25304.771542229995,53321.547277440004 2025-06-23,18:25:07.000,174,11069265,4205,0,1750703106,13148.718289199991,28533.963896970003,53321.59618728 2025-06-23,18:25:08.000,174,11069256,4325,0,1750703107,13148.691343959996,33147.055551569996,53321.58920016001 2025-06-23,18:25:09.000,174,11069235,4925,0,1750703108,13148.63745347999,31301.924626680004,53321.48439336 2025-06-23,18:25:10.000,174,11069236,4365,0,1750703109,13148.56335407,31763.346578220007,53321.47041912001 2025-06-23,18:25:11.000,174,11069277,4845,0,1750703110,13148.60377193,29918.004179430005,53321.512341839996 2025-06-23,18:25:12.000,174,11069258,4205,0,1750703111,13148.529672519995,29456.645670059996,53321.512341839996 2025-06-23,18:25:13.000,174,11069213,4805,0,1750703112,13148.51619989999,33608.46340485,53321.47740624 2025-06-23,18:25:14.000,174,11069235,4685,0,1750703113,13148.489254659995,28072.809812370004,53321.39356080001 2025-06-23,18:25:15.000,174,11069206,4245,0,1750703114,13148.48251835,27611.430155609996,53321.49138048001 2025-06-23,18:25:16.000,174,11069165,4845,0,1750703115,13148.43536417999,32224.310336309994,53321.379586560004 2025-06-23,18:25:17.000,174,11069270,4325,0,1750703116,13148.549881449995,30840.50267514,53321.50535472 2025-06-23,18:25:18.000,174,11069378,4125,0,1750703117,13148.428627869995,30379.144165770005,53321.36561232 2025-06-23,18:25:19.000,174,11069134,4285,0,1750703118,13148.43536417999,22998.134076240007,53321.35163808001 2025-06-23,18:25:20.000,174,11069285,4845,0,1750703119,13148.34105584,31301.66380887,53321.34465096001 2025-06-23,18:25:21.000,174,11069217,4605,0,1750703120,13148.307374289994,32685.38688048,53321.41452216 2025-06-23,18:25:22.000,174,11069242,4445,0,1750703121,13148.3814737,31301.33954889,53321.39356080001 2025-06-23,18:25:23.000,174,11069299,4645,0,1750703122,13148.428627869995,27610.90851999,53321.3586252 2025-06-23,18:25:24.000,174,11069262,4125,0,1750703123,13148.307374289994,29456.088788790003,53321.38657368 2025-06-23,18:25:25.000,174,11069373,4445,0,1750703124,13148.40168263,23458.921606079995,53321.39356080001 2025-06-23,18:25:26.000,174,11069380,3804,0,1750703125,13148.44210049,29455.80682359,53321.39356080001 2025-06-23,18:25:27.000,174,11069278,4085,0,1750703126,13148.509463589995,22536.218685600004,53321.45644488 2025-06-23,18:25:28.000,174,11069234,4165,0,1750703127,13148.529672519995,28533.068657459997,53321.4284964 2025-06-23,18:25:29.000,174,11069402,4245,0,1750703128,13148.61724454999,32223.549030270005,53321.39356080001 2025-06-23,18:25:30.000,174,11069384,3885,0,1750703129,13148.66439872,28071.71719722,53321.41452216 2025-06-23,18:25:31.000,174,11069244,4165,0,1750703130,13148.66439872,28994.257987710007,53321.400547920006 2025-06-23,18:25:32.000,174,11069310,4245,0,1750703131,13148.66439872,33607.44128100001,53321.498367600005 2025-06-23,18:25:33.000,174,11069259,4565,0,1750703132,13148.718289199991,29455.63764447,53321.50535472 2025-06-23,18:25:34.000,174,11069337,4725,0,1750703133,13148.65766240999,32223.44329332,53321.449457760005 2025-06-23,18:25:35.000,174,11069170,4045,0,1750703134,13148.72502551,31762.120029600002,53321.43548352 2025-06-23,18:25:36.000,174,11069223,4925,0,1750703135,13148.691343959996,27149.035424129994,53321.54029032001 2025-06-23,18:25:37.000,174,11069190,4365,0,1750703136,13148.66439872,29455.62354621,53321.51932896001 2025-06-23,18:25:38.000,174,11069382,4325,0,1750703137,13148.772179679996,28071.787688519995,53321.45644488 2025-06-23,18:25:39.000,174,11069383,5044,0,1750703138,13148.76544337,24842.651726819997,53321.547277440004 2025-06-23,18:25:40.000,174,11069289,4885,0,1750703139,13148.785652300001,26687.782651710004,53321.65208424 2025-06-23,18:25:41.000,174,11069334,4405,0,1750703140,13148.718289199991,30378.354663210004,53321.59618728 2025-06-23,18:25:42.000,174,11069222,4325,0,1750703141,13148.751970749996,29455.715184900007,53321.52631608 2025-06-23,18:25:43.000,174,11069111,4925,0,1750703142,13148.691343959996,30839.762516489995,53321.6031744 2025-06-23,18:25:44.000,174,11069219,4245,0,1750703143,13148.772179679996,33146.153262930005,53321.56125168001 2025-06-23,18:25:45.000,174,11069341,4845,0,1750703144,13148.826070160001,28071.851130690004,53321.55426456 2025-06-23,18:25:46.000,174,11069342,4125,0,1750703145,13148.839542779991,29455.891413150006,53321.57522592 2025-06-23,18:25:47.000,174,11069236,4525,0,1750703146,13148.819333849991,29917.09484166,53321.568238800006 2025-06-23,18:25:48.000,174,11069372,4645,0,1750703147,13148.832806469996,32223.682963739993,53321.568238800006 2025-06-23,18:25:49.000,174,11069318,3885,0,1750703148,13148.785652300001,24381.413052660006,53321.58221304 2025-06-23,18:25:50.000,174,11069295,4925,0,1750703149,13148.913642189997,25304.179415310005,53321.49138048001 2025-06-23,18:25:51.000,174,11069242,4085,0,1750703150,13148.873224329996,29455.884364020007,53321.617148640005 2025-06-23,18:25:52.000,174,11069254,4205,0,1750703151,13148.866488020001,27149.394929760005,53321.5333032 2025-06-23,18:25:53.000,174,11069257,4765,0,1750703152,13148.853015399996,27610.859176080005,53321.498367600005 2025-06-23,18:25:54.000,174,11069274,4165,0,1750703153,13148.987741600002,35914.31841741,53321.51932896001 2025-06-23,18:25:55.000,174,11069212,4004,0,1750703154,13148.913642189997,29456.201574870007,53321.498367600005 2025-06-23,18:25:56.000,174,11069288,4205,0,1750703155,13148.960796359992,25765.756447709995,53321.568238800006 2025-06-23,18:25:57.000,174,11069204,4445,0,1750703156,13148.994477909997,31301.529875399996,53321.498367600005 2025-06-23,18:25:58.000,174,11069301,4565,0,1750703157,13148.906905880001,29917.531887720004,53321.48439336 2025-06-23,18:25:59.000,174,11069196,4085,0,1750703158,13148.967532670002,28995.195521999995,53321.39356080001 2025-06-23,18:26:00.000,174,11069330,4325,0,1750703159,13148.954060049997,30840.425134710007,53321.55426456 2025-06-23,18:26:01.000,174,11069327,4565,0,1750703160,13148.913642189997,32685.6970422,53321.64509712 2025-06-23,18:26:02.000,174,11069410,4365,0,1750703161,13148.913642189997,34992.475490790006,53321.52631608 2025-06-23,18:26:03.000,174,11069318,4325,0,1750703162,13148.933851119997,32224.56410499,53321.47740624 2025-06-23,18:26:04.000,174,11069299,4725,0,1750703163,13148.974268979997,27150.219677970003,53321.65208424 2025-06-23,18:26:05.000,174,11069253,4645,0,1750703164,13149.028159460002,25304.940721349994,53321.512341839996 2025-06-23,18:26:06.000,174,11069291,4885,0,1750703165,13149.034895769997,30840.728247299994,53321.6031744 2025-06-23,18:26:07.000,174,11069457,4845,0,1750703166,13149.068577320002,28995.477487199998,53321.65208424 2025-06-23,18:26:08.000,174,11069077,4805,0,1750703167,13149.007950530002,27150.24082536,53321.735929680006 2025-06-23,18:26:09.000,174,11069230,4285,0,1750703168,13149.021423149992,25766.19349377,53321.64509712 2025-06-23,18:26:10.000,174,11069339,4845,0,1750703169,13149.115731489997,25766.01726552,53321.63811000001 2025-06-23,18:26:11.000,174,11069433,4845,0,1750703170,13149.115731489997,26688.515761229995,53321.714968320004 2025-06-23,18:26:12.000,174,11069239,4965,0,1750703171,13149.230248759988,29917.630575539995,53321.6730456 2025-06-23,18:26:13.000,174,11069201,4565,0,1750703172,13149.297611859998,28072.252931099996,53321.75689104001 2025-06-23,18:26:14.000,174,11069219,4004,0,1750703173,13149.304348169993,27610.866225210004,53321.77086528 2025-06-23,18:26:15.000,174,11069229,3885,0,1750703174,13149.378447579998,25304.172366180006,53321.93156904 2025-06-23,18:26:16.000,174,11069320,4285,0,1750703175,13149.398656509999,31301.085780210007,53321.847723599996 2025-06-23,18:26:17.000,174,11069288,4085,0,1750703176,13149.371711269989,34529.98207149,53321.86868496 2025-06-23,18:26:18.000,174,11069258,3965,0,1750703177,13149.425601749994,31762.14117699,53321.92458192001 2025-06-23,18:26:19.000,174,11069372,4805,0,1750703178,13149.391920199989,30839.494649550004,53321.88964632 2025-06-23,18:26:20.000,174,11069343,4885,0,1750703179,13149.459283299999,29455.510760129997,53321.87567208001 2025-06-23,18:26:21.000,174,11069251,4565,0,1750703180,13149.466019609994,28532.927674859995,53321.88964632 2025-06-23,18:26:22.000,174,11069252,4205,0,1750703181,13149.398656509999,28071.618509399996,53321.86868496 2025-06-23,18:26:23.000,174,11069324,4004,0,1750703182,13149.439074369999,32684.646721829995,53321.847723599996 2025-06-23,18:26:24.000,174,11069323,4565,0,1750703183,13149.499701159999,29455.6446936,53321.847723599996 2025-06-23,18:26:25.000,174,11069283,4004,0,1750703184,13149.398656509999,33145.97703468001,53321.89663344001 2025-06-23,18:26:26.000,174,11069342,3365,0,1750703185,13149.51317377999,36375.120045510004,53321.88964632 2025-06-23,18:26:27.000,174,11069206,3165,0,1750703186,13149.53338270999,34068.73634820001,53321.88964632 2025-06-23,18:26:28.000,174,11069342,3525,0,1750703187,13149.486228539994,30378.305319299994,53321.882659200004 2025-06-23,18:26:29.000,174,11069384,4525,0,1750703188,13149.486228539994,28533.287180490006,53321.93156904 2025-06-23,18:26:30.000,174,11069336,4365,0,1750703189,13149.452546989989,28994.561100299994,53321.784839520005 2025-06-23,18:26:31.000,174,11069280,3885,0,1750703190,13149.506437469994,30839.840056920002,53321.92458192001 2025-06-23,18:26:32.000,174,11069350,4285,0,1750703191,13149.49296484999,28072.245881969997,53321.86169784 2025-06-23,18:26:33.000,174,11069329,4845,0,1750703192,13149.486228539994,28072.118997629994,53321.952530400005 2025-06-23,18:26:34.000,174,11069309,4765,0,1750703193,13149.499701159999,28994.723230289994,53322.001440240005 2025-06-23,18:26:35.000,174,11069310,4525,0,1750703194,13149.63442735999,31301.360696279997,53321.95951752 2025-06-23,18:26:36.000,174,11069145,3924,0,1750703195,13149.668108909995,26688.388876890007,53321.95951752 2025-06-23,18:26:37.000,174,11069363,4965,0,1750703196,13149.70179046,34069.32142599,53321.93855616 2025-06-23,18:26:38.000,174,11069279,4805,0,1750703197,13149.70179046,28072.415061089996,53322.02938872 2025-06-23,18:26:39.000,174,11069197,4885,0,1750703198,13149.789362489995,33608.16029226,53322.16214400001 2025-06-23,18:26:40.000,174,11069338,3245,0,1750703199,13149.88367083,28072.429159349995,53322.1272084 2025-06-23,18:26:41.000,174,11069350,4725,0,1750703200,13149.930824999996,31763.09280954,53322.120221280005 2025-06-23,18:26:42.000,174,11069276,4405,0,1750703201,13150.031869649996,27150.008204070007,53322.02938872 2025-06-23,18:26:43.000,174,11069399,4925,0,1750703202,13150.099232749992,32685.675894810003,53322.16214400001 2025-06-23,18:26:44.000,174,11069303,4645,0,1750703203,13150.105969060001,31301.614464960003,53322.24598944 2025-06-23,18:26:45.000,174,11069368,3365,0,1750703204,13150.193541089997,28072.718173679998,53322.20406672 2025-06-23,18:26:46.000,174,11069283,4605,0,1750703205,13150.213750019997,27611.275074749996,53322.218040960004 2025-06-23,18:26:47.000,174,11069303,4485,0,1750703206,13150.254167879997,28533.872258279996,53322.30887352001 2025-06-23,18:26:48.000,174,11069268,4325,0,1750703207,13150.308058360002,31301.854135379996,53322.25297656 2025-06-23,18:26:49.000,174,11069292,4245,0,1750703208,13150.409103010003,31763.057563890005,53322.169131120005 2025-06-23,18:26:50.000,174,11069295,4165,0,1750703209,13150.523620279993,29456.525834850007,53322.336822000005 2025-06-23,18:26:51.000,174,11069278,4365,0,1750703210,13150.530356589989,29456.539933110005,53322.28092504001 2025-06-23,18:26:52.000,174,11069333,3685,0,1750703211,13150.557301829998,22998.19751841,53322.35778336001 2025-06-23,18:26:53.000,174,11069227,4565,0,1750703212,13150.644873859994,28072.436208479994,53322.34380912 2025-06-23,18:26:54.000,174,11069314,4525,0,1750703213,13150.685291719994,30378.88334796,53322.35778336001 2025-06-23,18:26:55.000,174,11069335,5085,0,1750703214,13150.786336369994,31762.76854956,53322.504512880005 2025-06-23,18:26:56.000,174,11069278,4365,0,1750703215,13150.85369946999,24381.568133520006,53322.46957728 2025-06-23,18:26:57.000,174,11069364,3605,0,1750703216,13150.98168936,27610.788684779996,53322.504512880005 2025-06-23,18:26:58.000,174,11069291,4725,0,1750703217,13151.07599769999,28994.589296820006,53322.686177999996 2025-06-23,18:26:59.000,174,11069297,4845,0,1750703218,13151.244405450001,31762.30330698,53322.742074960006 2025-06-23,18:27:00.000,174,11069270,4365,0,1750703219,13151.237669139991,31301.050534559996,53322.721113600004 2025-06-23,18:27:01.000,174,11069309,4125,0,1750703220,13151.10294294,31301.00119065,53322.721113600004 2025-06-23,18:27:02.000,174,11069268,3765,0,1750703221,13150.927798879995,28994.582247690007,53322.5813712 2025-06-23,18:27:03.000,174,11069263,4765,0,1750703222,13150.887381019995,31762.29625785,53322.742074960006 2025-06-23,18:27:04.000,174,11069297,3605,0,1750703223,13150.786336369994,30378.446301899996,53322.74906208 2025-06-23,18:27:05.000,174,11069237,4765,0,1750703224,13150.745918509994,25303.996137930008,53322.63028104 2025-06-23,18:27:06.000,174,11069275,4765,0,1750703225,13150.725709579994,34068.84208515,53322.65822952 2025-06-23,18:27:07.000,174,11069277,4405,0,1750703226,13150.81328160999,28533.096853979994,53322.72810072 2025-06-23,18:27:08.000,174,11069333,4765,0,1750703227,13150.97495304999,28532.941773119994,53322.81194616001 2025-06-23,18:27:09.000,174,11069240,4245,0,1750703228,13151.136624489991,30839.38186347,53322.83290752001 2025-06-23,18:27:10.000,174,11069367,4925,0,1750703229,13151.244405450001,28994.053562939996,53322.839894640005 2025-06-23,18:27:11.000,174,11069138,3924,0,1750703230,13151.305032240001,33145.70211861,53322.909765840006 2025-06-23,18:27:12.000,174,11069297,4765,0,1750703231,13151.311768549996,29916.552058650006,53322.97963704001 2025-06-23,18:27:13.000,174,11069356,4245,0,1750703232,13151.379131649992,29916.432223440002,53323.07046960001 2025-06-23,18:27:14.000,174,11069281,4965,0,1750703233,13151.338713789992,29455.186500149997,53323.056495360004 2025-06-23,18:27:15.000,174,11069175,4605,0,1750703234,13151.331977479997,27148.563132420008,53323.126366560005 2025-06-23,18:27:16.000,174,11069231,4645,0,1750703235,13151.318504859992,31300.423161989995,53323.11239232 2025-06-23,18:27:17.000,174,11069347,4845,0,1750703236,13151.264614380001,28532.56816923,53323.09841808001 2025-06-23,18:27:18.000,174,11069174,4004,0,1750703237,13151.197251279991,25764.840060810006,53323.007585520005 2025-06-23,18:27:19.000,174,11069301,4445,0,1750703238,13151.129888179996,24380.940760950005,53323.1054052 2025-06-23,18:27:20.000,174,11069374,4365,0,1750703239,13151.150097109996,28071.463428539995,53322.98662416 2025-06-23,18:27:21.000,174,11069314,4085,0,1750703240,13151.156833419991,24842.235828150006,53323.01457264 2025-06-23,18:27:22.000,174,11069358,4365,0,1750703241,13151.177042349991,29455.454367090002,53322.97264992 2025-06-23,18:27:23.000,174,11069325,4445,0,1750703242,13151.156833419991,28532.955871380007,53322.88181736001 2025-06-23,18:27:24.000,174,11069301,4685,0,1750703243,13151.177042349991,24381.236824410007,53322.98662416 2025-06-23,18:27:25.000,174,11069330,3565,0,1750703244,13151.251141759996,26226.431191469994,53322.853868879996 2025-06-23,18:27:26.000,174,11069305,4925,0,1750703245,13151.244405450001,28071.88637634,53322.97264992 2025-06-23,18:27:27.000,174,11069219,4925,0,1750703246,13151.352186409997,24381.427150920004,53322.93771432 2025-06-23,18:27:28.000,174,11069145,4765,0,1750703247,13151.406076890002,29917.144185569996,53322.93072720001 2025-06-23,18:27:29.000,174,11069342,4285,0,1750703248,13151.426285820002,29917.341561210007,53322.86784312 2025-06-23,18:27:30.000,174,11069322,4485,0,1750703249,13151.466703680002,26226.917581440008,53322.86784312 2025-06-23,18:27:31.000,174,11069255,5005,0,1750703250,13151.459967369992,29456.138132699998,53322.88181736001 2025-06-23,18:27:32.000,174,11069275,4805,0,1750703251,13151.547539400002,28072.189488930002,53322.94470144 2025-06-23,18:27:33.000,174,11069382,4645,0,1750703252,13151.520594159992,32224.10591154,53322.93072720001 2025-06-23,18:27:34.000,174,11069238,4245,0,1750703253,13151.534066779997,28994.97699897,53322.8957916 2025-06-23,18:27:35.000,174,11069255,3965,0,1750703254,13151.587957260002,26227.16430099,53322.84688176 2025-06-23,18:27:36.000,174,11069326,4365,0,1750703255,13151.648584049988,27611.134092149994,53322.87483024 2025-06-23,18:27:37.000,174,11069308,4125,0,1750703256,13151.527330470002,23920.681915859997,53322.93771432 2025-06-23,18:27:38.000,174,11069308,4165,0,1750703257,13151.567748330002,28533.787668720004,53322.86085600001 2025-06-23,18:27:39.000,174,11069321,3725,0,1750703258,13151.574484639998,28533.773570460005,53322.86784312 2025-06-23,18:27:40.000,174,11069275,4525,0,1750703259,13151.540803089993,31762.980023459997,53322.92374008 2025-06-23,18:27:41.000,174,11069356,4365,0,1750703260,13151.547539400002,30840.35464341,53322.958675680005 2025-06-23,18:27:42.000,174,11069347,4445,0,1750703261,13151.540803089993,25765.897430309997,53322.94470144 2025-06-23,18:27:43.000,174,11069251,4525,0,1750703262,13151.527330470002,27149.846074080007,53322.909765840006 2025-06-23,18:27:44.000,174,11069292,4125,0,1750703263,13151.520594159992,26227.206595769996,53322.94470144 2025-06-23,18:27:45.000,174,11069309,4525,0,1750703264,13151.540803089993,28995.061588530007,53322.958675680005 2025-06-23,18:27:46.000,174,11069341,4765,0,1750703265,13151.527330470002,29917.72221423,53322.9656628 2025-06-23,18:27:47.000,174,11069282,4245,0,1750703266,13151.500385229992,29917.72926336,53322.93771432 2025-06-23,18:27:48.000,174,11069245,4885,0,1750703267,13151.480176299992,27611.119993889995,53322.94470144 2025-06-23,18:27:49.000,174,11069306,3485,0,1750703268,13151.433022129997,25304.531871810002,53322.94470144 2025-06-23,18:27:50.000,174,11069286,4365,0,1750703269,13151.345450100001,29917.672870320006,53322.97264992 2025-06-23,18:27:51.000,174,11069280,4645,0,1750703270,13151.406076890002,31762.874286510007,53322.97963704001 2025-06-23,18:27:52.000,174,11069279,3965,0,1750703271,13151.345450100001,30378.904495349998,53322.93771432 2025-06-23,18:27:53.000,174,11069341,4885,0,1750703272,13151.331977479997,26688.381827760008,53322.98662416 2025-06-23,18:27:54.000,174,11069295,4965,0,1750703273,13151.318504859992,28994.836016369998,53323.01457264 2025-06-23,18:27:55.000,174,11069344,4525,0,1750703274,13151.311768549996,28072.295225880007,53323.035534 2025-06-23,18:27:56.000,174,11069357,4004,0,1750703275,13151.244405450001,28072.21768545,53323.01457264 2025-06-23,18:27:57.000,174,11069404,4285,0,1750703276,13151.20398759,28994.836016369998,53322.98662416 2025-06-23,18:27:58.000,174,11069302,4525,0,1750703277,13151.18377866,33146.583259859995,53322.97264992 2025-06-23,18:27:59.000,174,11069315,4405,0,1750703278,13151.210723899996,31762.585272180004,53323.00059840001 2025-06-23,18:28:00.000,174,11069394,3525,0,1750703279,13151.109679249996,28072.0414572,53322.86085600001 2025-06-23,18:28:01.000,174,11069263,4965,0,1750703280,13151.1433608,28072.04850633,53322.91675296 2025-06-23,18:28:02.000,174,11069252,4485,0,1750703281,13151.16356973,31762.521830009995,53322.93072720001 2025-06-23,18:28:03.000,174,11069190,4245,0,1750703282,13151.136624489991,31301.205615419996,53323.07046960001 2025-06-23,18:28:04.000,174,11069283,4925,0,1750703283,13151.1433608,29456.032395750008,53322.99361128 2025-06-23,18:28:05.000,174,11069304,4405,0,1750703284,13151.12315187,32223.795749819998,53322.909765840006 2025-06-23,18:28:06.000,174,11069319,4525,0,1750703285,13151.11641555999,31301.226762809994,53323.021559759996 2025-06-23,18:28:07.000,174,11069327,4485,0,1750703286,13151.10294294,32223.92968329,53323.02854688001 2025-06-23,18:28:08.000,174,11069321,3885,0,1750703287,13151.10294294,28072.175390670003,53323.1054052 2025-06-23,18:28:09.000,174,11069277,4605,0,1750703288,13151.028843529995,34991.72123388,53323.1054052 2025-06-23,18:28:10.000,174,11069298,4445,0,1750703289,13151.008634599995,33607.81488489,53323.1054052 2025-06-23,18:28:11.000,174,11069103,4885,0,1750703290,13150.968216739995,32685.281143529995,53323.16130216 2025-06-23,18:28:12.000,174,11069273,4685,0,1750703291,13150.95474411999,26227.037416649997,53323.23117336 2025-06-23,18:28:13.000,174,11069257,4565,0,1750703292,13150.96148043,24381.843049589996,53323.16130216 2025-06-23,18:28:14.000,174,11069351,4645,0,1750703293,13150.89411732999,32224.07771502,53323.189250639996 2025-06-23,18:28:15.000,174,11069302,4205,0,1750703294,13150.887381019995,23920.66076847,53323.175276400005 2025-06-23,18:28:16.000,174,11069317,4645,0,1750703295,13150.89411732999,34069.53289988999,53323.20322488 2025-06-23,18:28:17.000,174,11069328,3205,0,1750703296,13150.90085364,32685.682943940003,53323.16828928001 2025-06-23,18:28:18.000,174,11069315,5005,0,1750703297,13150.87390839999,28533.907503929993,53323.1403408 2025-06-23,18:28:19.000,174,11069368,4165,0,1750703298,13150.86043578,29456.518785720007,53323.16828928001 2025-06-23,18:28:20.000,174,11069308,4325,0,1750703299,13150.9412715,29917.926638999998,53323.19623776001 2025-06-23,18:28:21.000,174,11069333,4445,0,1750703300,13150.96148043,28533.970946100002,53323.19623776001 2025-06-23,18:28:22.000,174,11069330,3405,0,1750703301,13150.968216739995,27150.10689189,53323.224186240004 2025-06-23,18:28:24.000,174,11069292,4565,0,1750703303,13150.99516197999,27150.205579710004,53323.19623776001 2025-06-23,18:28:25.000,174,11069242,4285,0,1750703304,13150.97495304999,22537.177367280005,53323.16828928001 2025-06-23,18:28:26.000,174,11069409,4925,0,1750703305,13151.00189829,23459.774550810005,53323.20322488 2025-06-23,18:28:27.000,174,11069211,4085,0,1750703306,13151.008634599995,29918.116965509995,53323.19623776001 2025-06-23,18:28:28.000,174,11069300,4405,0,1750703307,13151.01537090999,31302.072658410005,53323.2800832 2025-06-23,18:28:29.000,174,11069349,3804,0,1750703308,13151.049052459995,23921.062568880006,53323.210212 2025-06-23,18:28:30.000,174,11069297,4725,0,1750703309,13150.988425669995,28073.070630179995,53323.245147600006 2025-06-23,18:28:31.000,174,11069306,3845,0,1750703310,13150.988425669995,23460.00012297,53323.224186240004 2025-06-23,18:28:32.000,174,11069351,5005,0,1750703311,13151.00189829,24382.695994320005,53323.26610896001 2025-06-23,18:28:33.000,174,11069325,4725,0,1750703312,13150.97495304999,32686.409004329995,53323.224186240004 2025-06-23,18:28:34.000,174,11069326,4325,0,1750703313,13150.968216739995,21614.989033289996,53323.224186240004 2025-06-23,18:28:35.000,174,11069265,4685,0,1750703314,13150.93453518999,28073.437184940005,53323.27309608 2025-06-23,18:28:36.000,174,11069265,4565,0,1750703315,13150.97495304999,27612.212609039998,53323.210212 2025-06-23,18:28:37.000,174,11069202,3525,0,1750703316,13150.90085364,31302.791669669998,53323.1403408 2025-06-23,18:28:38.000,174,11069304,4085,0,1750703317,13150.93453518999,32225.473442760005,53323.15431504 2025-06-23,18:28:39.000,174,11069290,3565,0,1750703318,13150.927798879995,33148.176363239996,53323.11937944001 2025-06-23,18:28:40.000,174,11069345,4685,0,1750703319,13150.90085364,31302.974947049996,53323.11937944001 2025-06-23,18:28:41.000,174,11069139,4965,0,1750703320,13150.907589949995,25767.272010660003,53323.16828928001 2025-06-23,18:28:42.000,174,11069317,4445,0,1750703321,13150.83349053999,32225.69901492,53323.126366560005 2025-06-23,18:28:43.000,174,11069274,3485,0,1750703322,13150.867172089995,34071.013217190004,53323.175276400005 2025-06-23,18:28:44.000,174,11069216,3965,0,1750703323,13150.86043578,27151.347538770002,53323.19623776001 2025-06-23,18:28:45.000,174,11069356,4285,0,1750703324,13150.82001792,27151.37573529,53323.18226352 2025-06-23,18:28:46.000,174,11069359,4725,0,1750703325,13150.786336369994,31764.432144239996,53323.126366560005 2025-06-23,18:28:47.000,174,11069404,4405,0,1750703326,13150.77960006,32687.050475159995,53323.02854688001 2025-06-23,18:28:48.000,174,11069342,4485,0,1750703327,13150.79307267999,29457.829923900004,53323.07046960001 2025-06-23,18:28:49.000,174,11069287,4565,0,1750703328,13150.745918509994,30841.736272890004,53323.189250639996 2025-06-23,18:28:50.000,174,11069349,4885,0,1750703329,13150.766127439994,28073.8037397,53323.15431504 2025-06-23,18:28:51.000,174,11069253,4765,0,1750703330,13150.75265481999,26689.791653759996,53323.175276400005 2025-06-23,18:28:52.000,174,11069280,4205,0,1750703331,13150.739182199999,31764.206572080002,53323.28707032001 2025-06-23,18:28:53.000,174,11069328,4285,0,1750703332,13150.745918509994,33609.46438131,53323.20322488 2025-06-23,18:28:54.000,174,11069202,4565,0,1750703333,13150.766127439994,28535.049462990006,53323.32200592 2025-06-23,18:28:55.000,174,11069263,4685,0,1750703334,13150.82001792,28996.372726710004,53323.20322488 2025-06-23,18:28:56.000,174,11069233,4845,0,1750703335,13150.86043578,30841.61643768,53323.25912184 2025-06-23,18:28:57.000,174,11069244,4325,0,1750703336,13150.84022685,27151.079671829997,53323.28707032001 2025-06-23,18:28:58.000,174,11069369,4845,0,1750703337,13150.86043578,33609.541921740005,53323.32899304 2025-06-23,18:28:59.000,174,11069356,4485,0,1750703338,13150.867172089995,27612.480475980003,53323.23117336 2025-06-23,18:29:00.000,174,11069311,4685,0,1750703339,13150.90085364,32225.6708184,53323.19623776001 2025-06-23,18:29:01.000,174,11069257,4765,0,1750703340,13150.95474411999,29919.075647189995,53323.342967280005 2025-06-23,18:29:02.000,174,11069234,3965,0,1750703341,13151.008634599995,27612.621458580004,53323.32899304 2025-06-23,18:29:03.000,174,11069258,4125,0,1750703342,13151.02210722,28535.310280799997,53323.412838480006 2025-06-23,18:29:04.000,174,11069184,4325,0,1750703343,13151.04231615,32687.254899930005,53323.31501880001 2025-06-23,18:29:05.000,174,11069247,4325,0,1750703344,13151.03557983999,29919.477447600002,53323.37790288 2025-06-23,18:29:06.000,174,11069189,4445,0,1750703345,13151.06252508,29919.49154586,53323.43379984001 2025-06-23,18:29:07.000,174,11069206,3924,0,1750703346,13151.109679249996,36839.248862969995,53323.461748320005 2025-06-23,18:29:08.000,174,11069271,4565,0,1750703347,13151.177042349991,29458.274019090008,53323.4896968 2025-06-23,18:29:09.000,174,11069254,4245,0,1750703348,13151.109679249996,28535.662737299994,53323.45476120001 2025-06-23,18:29:10.000,174,11069245,4365,0,1750703349,13151.1433608,26229.131008259996,53323.47572256 2025-06-23,18:29:11.000,174,11069229,4525,0,1750703350,13151.16356973,32687.61440556,53323.55258088001 2025-06-23,18:29:12.000,174,11069285,4485,0,1750703351,13151.271350689996,29458.5348369,53323.67136192001 2025-06-23,18:29:13.000,174,11069277,3804,0,1750703352,13151.257878069991,33149.05750449,53323.629439200005 2025-06-23,18:29:14.000,174,11069245,4405,0,1750703353,13151.237669139991,31765.052467679998,53323.559568000004 2025-06-23,18:29:15.000,174,11069201,3804,0,1750703354,13151.217460209991,28997.176327530004,53323.51764528 2025-06-23,18:29:16.000,174,11069142,3685,0,1750703355,13151.230932829996,28535.810769029995,53323.53860664 2025-06-23,18:29:17.000,174,11069231,5005,0,1750703356,13151.210723899996,31303.693958310003,53323.53860664 2025-06-23,18:29:18.000,174,11069202,4485,0,1750703357,13151.224196520001,29458.485492990003,53323.51764528 2025-06-23,18:29:19.000,174,11069151,4045,0,1750703358,13151.237669139991,31303.820842650006,53323.524632399996 2025-06-23,18:29:20.000,174,11069213,4965,0,1750703359,13151.284823310001,27613.354568099996,53323.53860664 2025-06-23,18:29:21.000,174,11069268,4405,0,1750703360,13151.318504859992,28074.734224860003,53323.57354224001 2025-06-23,18:29:22.000,174,11069320,4845,0,1750703361,13151.291559619996,28536.205520310003,53323.510658160005 2025-06-23,18:29:23.000,174,11069320,4445,0,1750703362,13151.338713789992,28997.599275329994,53323.461748320005 2025-06-23,18:29:24.000,174,11069190,4205,0,1750703363,13151.372395339997,31304.35657653,53323.48270968001 2025-06-23,18:29:25.000,174,11069201,5044,0,1750703364,13151.419549509992,26691.208528889998,53323.48270968001 2025-06-23,18:29:26.000,174,11069254,4325,0,1750703365,13151.453231059997,27152.700971729995,53323.44777408 2025-06-23,18:29:27.000,174,11069287,4765,0,1750703366,13151.466703680002,31304.779524330006,53323.4198256 2025-06-23,18:29:28.000,174,11069384,4045,0,1750703367,13151.567748330002,31766.264918040004,53323.43379984001 2025-06-23,18:29:29.000,174,11069311,4645,0,1750703368,13151.621638809993,24846.507600929996,53323.412838480006 2025-06-23,18:29:30.000,174,11069264,3405,0,1750703369,13151.668792979988,30382.57709208,53323.44078696 2025-06-23,18:29:31.000,174,11069293,4725,0,1750703370,13151.729419769988,30844.00609275,53323.38489000001 2025-06-23,18:29:32.000,174,11069274,4645,0,1750703371,13151.816991799999,24385.557941100007,53323.45476120001 2025-06-23,18:29:33.000,174,11069290,4405,0,1750703372,13151.89109120999,29921.613333989997,53323.510658160005 2025-06-23,18:29:34.000,174,11069244,4125,0,1750703373,13152.005608479994,23001.73618167,53323.47572256 2025-06-23,18:29:35.000,174,11069241,4805,0,1750703374,13152.09318050999,24847.205464800005,53323.461748320005 2025-06-23,18:29:36.000,174,11069256,4165,0,1750703375,13152.19422515999,29921.824807890007,53323.510658160005 2025-06-23,18:29:37.000,174,11069281,3804,0,1750703376,13152.29526980999,33151.15814523,53323.53860664 2025-06-23,18:29:38.000,174,11069265,3885,0,1750703377,13152.40305077,31767.1249119,53323.57354224001 2025-06-23,18:29:39.000,174,11069309,4845,0,1750703378,13152.450204939996,28999.234673490006,53323.63642632 2025-06-23,18:29:40.000,174,11069286,3485,0,1750703379,13152.564722210001,26231.189354219998,53323.70629752 2025-06-23,18:29:41.000,174,11069258,4285,0,1750703380,13152.652294239997,28076.496507360003,53323.70629752 2025-06-23,18:29:42.000,174,11069254,3325,0,1750703381,13152.787020440002,28999.107789150003,53323.81809144001 2025-06-23,18:29:43.000,174,11069334,4325,0,1750703382,13152.840910919993,28999.016150459996,53323.82507856 2025-06-23,18:29:44.000,174,11069212,4405,0,1750703383,13152.948691879988,26692.329340559998,53323.81110432 2025-06-23,18:29:45.000,174,11069271,4885,0,1750703384,13153.063209149994,29921.521695300005,53323.90193688 2025-06-23,18:29:46.000,174,11069300,3525,0,1750703385,13153.17099010999,30382.830860760005,53324.04167928 2025-06-23,18:29:47.000,174,11069242,4485,0,1750703386,13153.25182582999,29459.9446629,53323.99276944 2025-06-23,18:29:48.000,174,11069219,4805,0,1750703387,13153.40002465,31305.237717779994,53324.062640640004 2025-06-23,18:29:49.000,174,11069263,4605,0,1750703388,13153.49433298999,28537.241742419996,53324.15347320001 2025-06-23,18:29:50.000,174,11069395,5044,0,1750703389,13153.62232288,31766.405900640006,53324.23731864 2025-06-23,18:29:51.000,174,11069324,4605,0,1750703390,13153.682949670001,33611.60026770001,53324.25828 2025-06-23,18:29:52.000,174,11069230,3965,0,1750703391,13153.770521699997,31304.899359539995,53324.349112560005 2025-06-23,18:29:53.000,174,11069281,4845,0,1750703392,13153.864830040002,29459.47942032,53324.31417696 2025-06-23,18:29:54.000,174,11069242,4165,0,1750703393,13153.959138379993,28536.741254189998,53324.40500952 2025-06-23,18:29:55.000,174,11069297,4725,0,1750703394,13154.033237789998,24846.169242689997,53324.48186784 2025-06-23,18:29:56.000,174,11069296,3365,0,1750703395,13154.127546129988,27613.911449370004,53324.57968752001 2025-06-23,18:29:57.000,174,11069286,3365,0,1750703396,13154.255536019999,28536.635517240007,53324.62161024 2025-06-23,18:29:58.000,174,11069261,4765,0,1750703397,13154.336371739999,26229.913461689997,53324.70545568001 2025-06-23,18:29:59.000,174,11069287,4485,0,1750703398,13154.403734839994,32688.312269429996,53324.64955872 2025-06-23,18:30:00.000,174,11069377,4445,0,1750703399,13154.423943769994,25768.477411889995,53324.7124428 2025-06-23,18:30:01.000,174,11069275,4685,0,1750703400,13154.49804318,24845.880228359994,53324.88013368 2025-06-23,18:30:02.000,174,11069247,4805,0,1750703401,13154.51825211,29920.330392329997,53324.88013368 2025-06-23,18:30:03.000,174,11069196,4325,0,1750703402,13154.59235151999,28074.896354850003,53324.922056400006 2025-06-23,18:30:04.000,174,11069241,4645,0,1750703403,13154.67318723999,29458.781556450005,53325.03385032 2025-06-23,18:30:05.000,174,11069288,4004,0,1750703404,13154.666450929995,33149.346518820006,53325.0967344 2025-06-23,18:30:06.000,174,11069319,4645,0,1750703405,13154.70013248,32226.6576966,53325.08276016001 2025-06-23,18:30:07.000,174,11069252,4045,0,1750703406,13154.72034141,29458.6758195,53325.15263136 2025-06-23,18:30:08.000,174,11069327,4085,0,1750703407,13154.787704509996,30842.652659789994,53325.21551544 2025-06-23,18:30:09.000,174,11069187,4965,0,1750703408,13154.747286649996,27152.108844810005,53325.15961848001 2025-06-23,18:30:10.000,174,11069224,4325,0,1750703409,13154.834858679991,30842.539873710004,53325.22948968001 2025-06-23,18:30:11.000,174,11069242,4365,0,1750703410,13154.814649749991,34533.048443039996,53325.29237376 2025-06-23,18:30:12.000,174,11069287,3965,0,1750703411,13154.80117713,29458.485492990003,53325.3412836 2025-06-23,18:30:13.000,174,11069317,3965,0,1750703412,13154.84159499,27613.1430942,53325.36923208 2025-06-23,18:30:14.000,174,11069283,4845,0,1750703413,13154.875276539991,31765.0101729,53325.39718056001 2025-06-23,18:30:15.000,174,11069289,4885,0,1750703414,13154.82138606,28996.936657109996,53325.48801312 2025-06-23,18:30:16.000,174,11069215,4805,0,1750703415,13154.807913439996,30380.843006099996,53325.53692296 2025-06-23,18:30:17.000,174,11069374,3485,0,1750703416,13154.828122369996,25767.561024990006,53325.51596160001 2025-06-23,18:30:18.000,174,11069280,4485,0,1750703417,13154.787704509996,34532.463365250005,53325.46705176001 2025-06-23,18:30:19.000,174,11069263,4205,0,1750703418,13154.828122369996,33148.44423018,53325.5508972 2025-06-23,18:30:20.000,174,11069264,3685,0,1750703419,13154.855067609991,26228.574126990003,53325.63474264001 2025-06-23,18:30:21.000,174,11069278,4205,0,1750703420,13154.868540229996,31303.017241830006,53325.57884568 2025-06-23,18:30:22.000,174,11069231,4565,0,1750703421,13154.935903329992,30380.236780919993,53325.61378128001 2025-06-23,18:30:23.000,174,11069238,4245,0,1750703422,13155.010002739997,32686.867197779997,53325.641729760006 2025-06-23,18:30:24.000,174,11069236,4285,0,1750703423,13155.131256319997,28073.613413190003,53325.62775552 2025-06-23,18:30:25.000,174,11069231,3845,0,1750703424,13155.097574769992,26228.390849610005,53325.655704 2025-06-23,18:30:26.000,174,11069293,4645,0,1750703425,13155.239037279993,29457.604351739996,53325.66269112001 2025-06-23,18:30:27.000,174,11069296,4405,0,1750703426,13155.299664069993,29457.625499129994,53325.641729760006 2025-06-23,18:30:28.000,174,11069257,4725,0,1750703427,13155.380499789993,31302.904455750002,53325.70461384 2025-06-23,18:30:29.000,174,11069310,3525,0,1750703428,13155.488280749989,30380.413009170006,53325.71160096001 2025-06-23,18:30:30.000,174,11069284,4125,0,1750703429,13155.58932539999,28073.81783796,53325.7255752 2025-06-23,18:30:31.000,174,11069278,4205,0,1750703430,13155.67016111999,30841.708076370007,53325.71858808 2025-06-23,18:30:32.000,174,11069324,4125,0,1750703431,13155.69037004999,32686.951787340004,53325.73256232001 2025-06-23,18:30:33.000,174,11069292,3765,0,1750703432,13155.71057897999,29457.85812042,53325.7255752 2025-06-23,18:30:34.000,174,11069321,4445,0,1750703433,13155.75099683999,29457.836973030004,53325.70461384 2025-06-23,18:30:35.000,174,11069085,4685,0,1750703434,13155.75773315,27151.248850949996,53325.73256232001 2025-06-23,18:30:36.000,174,11069310,3725,0,1750703435,13155.804887319995,28073.902427520006,53325.71160096001 2025-06-23,18:30:37.000,174,11069295,4885,0,1750703436,13155.79815101,31764.3757512,53325.68365248001 2025-06-23,18:30:38.000,174,11069360,3645,0,1750703437,13155.83183255999,26689.946734619996,53325.7954464 2025-06-23,18:30:39.000,174,11069136,4485,0,1750703438,13155.77120576999,32686.895394299994,53325.81640776 2025-06-23,18:30:40.000,174,11069382,3485,0,1750703439,13155.703842669995,28996.42207062,53325.73256232001 2025-06-23,18:30:41.000,174,11069229,4045,0,1750703440,13155.703842669995,30380.384812649994,53325.75352368001 2025-06-23,18:30:42.000,174,11069207,3885,0,1750703441,13155.71057897999,29918.984008500003,53325.739549440004 2025-06-23,18:30:43.000,174,11069211,4885,0,1750703442,13155.69710636,29457.646646520006,53325.739549440004 2025-06-23,18:30:44.000,174,11069230,3885,0,1750703443,13155.64995218999,26228.468390039998,53325.641729760006 2025-06-23,18:30:45.000,174,11069249,4605,0,1750703444,13155.703842669995,23460.549955110007,53325.63474264001 2025-06-23,18:30:46.000,174,11069296,4445,0,1750703445,13155.62974325999,27151.079671829997,53325.641729760006 2025-06-23,18:30:47.000,174,11069327,4525,0,1750703446,13155.6566885,30380.138093100002,53325.63474264001 2025-06-23,18:30:48.000,174,11069299,4605,0,1750703447,13155.663424809994,27150.917541839997,53325.64871688 2025-06-23,18:30:49.000,174,11069266,4045,0,1750703448,13155.67016111999,30380.046454409996,53325.66967824 2025-06-23,18:30:50.000,174,11069280,3245,0,1750703449,13155.62974325999,30841.412012910005,53325.641729760006 2025-06-23,18:30:51.000,174,11069370,4125,0,1750703450,13155.63647957,32225.417049719996,53325.5508972 2025-06-23,18:30:52.000,174,11069320,4004,0,1750703451,13155.643215879994,29918.7020433,53325.63474264001 2025-06-23,18:30:53.000,174,11069331,4405,0,1750703452,13155.602798019994,31764.009196440005,53325.60679416 2025-06-23,18:30:54.000,174,11069242,4125,0,1750703453,13155.528698609989,29918.71614156,53325.571858560004 2025-06-23,18:30:55.000,174,11069321,4085,0,1750703454,13155.575852779999,27612.078675569996,53325.592819920006 2025-06-23,18:30:56.000,174,11069294,4325,0,1750703455,13155.575852779999,32225.163281040004,53325.592819920006 2025-06-23,18:30:57.000,174,11069172,3924,0,1750703456,13155.542171229994,32686.33851303,53325.58583280001 2025-06-23,18:30:58.000,174,11069439,4885,0,1750703457,13155.495017059999,28995.851091090008,53325.54391008001 2025-06-23,18:30:59.000,174,11069300,4485,0,1750703458,13155.488280749989,29918.349586800003,53325.59980704 2025-06-23,18:31:00.000,174,11069208,4285,0,1750703459,13155.454599199998,30379.623506610005,53325.620768400004 2025-06-23,18:31:01.000,174,11069295,5085,0,1750703460,13155.407445029989,29456.821898309994,53325.592819920006 2025-06-23,18:31:02.000,174,11069386,4725,0,1750703461,13155.407445029989,33147.09784635001,53325.57884568 2025-06-23,18:31:03.000,174,11069225,5044,0,1750703462,13155.367027169988,29917.954835519995,53325.67666536 2025-06-23,18:31:04.000,174,11069302,4485,0,1750703463,13155.346818239988,28072.52079804,53325.71160096001 2025-06-23,18:31:05.000,174,11069252,4285,0,1750703464,13155.319872999993,29917.701066840003,53325.7255752 2025-06-23,18:31:06.000,174,11069336,4325,0,1750703465,13155.286191449988,29456.314360949997,53325.655704 2025-06-23,18:31:07.000,174,11069226,4245,0,1750703466,13155.232300969998,32685.140160929994,53325.67666536 2025-06-23,18:31:08.000,174,11069505,4925,0,1750703467,13155.185146800002,26688.1562556,53325.71858808 2025-06-23,18:31:09.000,174,11069444,4205,0,1750703468,13155.137992629992,28994.469461610002,53325.70461384 2025-06-23,18:31:10.000,174,11069449,4765,0,1750703469,13155.131256319997,31300.972994130003,53325.788459280004 2025-06-23,18:31:11.000,174,11069350,4405,0,1750703470,13155.090838459997,32223.570177660004,53325.739549440004 2025-06-23,18:31:12.000,174,11069230,4405,0,1750703471,13155.077365839992,30839.55104259,53325.7255752 2025-06-23,18:31:13.000,174,11069453,4685,0,1750703472,13155.111047389997,35452.57220589,53325.739549440004 2025-06-23,18:31:14.000,174,11069409,4645,0,1750703473,13155.010002739997,28071.787688519995,53325.66269112001 2025-06-23,18:31:15.000,174,11069499,4325,0,1750703474,13154.976321189992,32223.506735489995,53325.690639600005 2025-06-23,18:31:16.000,174,11069408,4004,0,1750703475,13154.929167019996,27149.211652380007,53325.73256232001 2025-06-23,18:31:17.000,174,11069406,4045,0,1750703476,13154.902221780001,25765.403991209998,53325.62775552 2025-06-23,18:31:18.000,174,11069439,4845,0,1750703477,13154.935903329992,30839.776614749993,53325.690639600005 2025-06-23,18:31:19.000,174,11069485,4645,0,1750703478,13154.929167019996,29917.285168169998,53325.64871688 2025-06-23,18:31:20.000,174,11069399,5005,0,1750703479,13154.976321189992,29456.060592270005,53325.67666536 2025-06-23,18:31:21.000,174,11069496,4245,0,1750703480,13154.942639640001,34530.52485450001,53325.592819920006 2025-06-23,18:31:22.000,174,11069469,4525,0,1750703481,13154.969584879997,32224.176402840007,53325.62775552 2025-06-23,18:31:23.000,174,11069471,4004,0,1750703482,13154.969584879997,31301.734300170006,53325.57884568 2025-06-23,18:31:24.000,174,11069471,4285,0,1750703483,13154.935903329992,28533.921602190007,53325.62775552 2025-06-23,18:31:25.000,174,11069473,4805,0,1750703484,13154.956112259992,34069.730275530004,53325.62775552 2025-06-23,18:31:26.000,174,11069450,3965,0,1750703485,13154.956112259992,31302.009216239996,53325.66967824 2025-06-23,18:31:27.000,174,11069326,4565,0,1750703486,13154.989793809997,28072.957844100005,53325.59980704 2025-06-23,18:31:28.000,174,11069405,4445,0,1750703487,13155.030211669997,24382.59025737,53325.66269112001 2025-06-23,18:31:29.000,174,11069412,4485,0,1750703488,13155.023475360002,29918.476471140006,53325.67666536 2025-06-23,18:31:30.000,174,11069499,4965,0,1750703489,13155.097574769992,28995.79469805,53325.66269112001 2025-06-23,18:31:31.000,174,11069412,4125,0,1750703490,13155.131256319997,31302.544950120006,53325.77448504 2025-06-23,18:31:32.000,174,11069434,4525,0,1750703491,13155.164937870002,25305.490553490003,53325.69762672 2025-06-23,18:31:33.000,174,11069317,4885,0,1750703492,13155.292927759998,28534.711104750008,53325.7954464 2025-06-23,18:31:34.000,174,11069427,4805,0,1750703493,13155.353554549998,32225.163281040004,53325.907240320004 2025-06-23,18:31:35.000,174,11069399,4605,0,1750703494,13155.340081929993,28995.977975429996,53325.809420640006 2025-06-23,18:31:36.000,174,11069451,4845,0,1750703495,13155.407445029989,33147.66882588,53325.8653176 2025-06-23,18:31:37.000,174,11069437,4925,0,1750703496,13155.488280749989,27150.536888820003,53325.85134336001 2025-06-23,18:31:38.000,174,11069417,4525,0,1750703497,13155.56911646999,31763.543953860004,53325.92121456001 2025-06-23,18:31:39.000,174,11069316,4045,0,1750703498,13155.683633739995,24843.850078920004,53325.91422744 2025-06-23,18:31:40.000,174,11069442,4085,0,1750703499,13155.724051599995,25766.35562376,53326.04698272001 2025-06-23,18:31:41.000,174,11069443,4645,0,1750703500,13155.81835994,26227.523806619996,53326.06794408001 2025-06-23,18:31:42.000,174,11069474,4325,0,1750703501,13155.93961352,32224.380827610003,53326.193712240005 2025-06-23,18:31:43.000,174,11069487,4605,0,1750703502,13155.95308613999,30840.453331230005,53326.15877664 2025-06-23,18:31:44.000,174,11069425,4525,0,1750703503,13156.027185549996,22997.986044510006,53326.23563496001 2025-06-23,18:31:45.000,174,11069418,3205,0,1750703504,13156.027185549996,33607.96996575,53326.32646752 2025-06-23,18:31:46.000,174,11069397,4445,0,1750703505,13156.101284960001,24381.81485307,53326.193712240005 2025-06-23,18:31:47.000,174,11069470,4085,0,1750703506,13156.134966509992,29917.40500338,53326.27755768 2025-06-23,18:31:48.000,174,11069448,4245,0,1750703507,13156.114757579991,29456.053543140006,53326.28454480001 2025-06-23,18:31:49.000,174,11069414,4285,0,1750703508,13156.128230199996,31762.542977400008,53326.29851904 2025-06-23,18:31:50.000,174,11069435,4565,0,1750703509,13156.155175439992,28994.624542470003,53326.34044176 2025-06-23,18:31:51.000,174,11069430,4325,0,1750703510,13156.155175439992,26688.071666040007,53326.39633872 2025-06-23,18:31:52.000,174,11069418,4565,0,1750703511,13156.114757579991,29917.158283829995,53326.39633872 2025-06-23,18:31:53.000,174,11069400,4445,0,1750703512,13156.121493890001,28071.985064160006,53326.38236448001 2025-06-23,18:31:54.000,174,11069319,4805,0,1750703513,13156.161911750001,34069.06060818001,53326.41730008 2025-06-23,18:31:55.000,174,11069422,4365,0,1750703514,13156.108021269996,30839.896449959997,53326.41730008 2025-06-23,18:31:56.000,174,11069445,4885,0,1750703515,13156.094548649991,28533.308327880004,53326.410312960004 2025-06-23,18:31:57.000,174,11069430,4525,0,1750703516,13156.155175439992,24842.891397240004,53326.431274320006 2025-06-23,18:31:58.000,174,11069486,4485,0,1750703517,13156.094548649991,30378.55203885,53326.431274320006 2025-06-23,18:31:59.000,174,11069353,4165,0,1750703518,13156.155175439992,25304.25695574,53326.42428720001 2025-06-23,18:32:00.000,174,11069563,4805,0,1750703519,13156.168648059996,28072.076702849998,53326.50813264 2025-06-23,18:32:01.000,174,11069459,5005,0,1750703520,13156.249483779997,27610.90147086,53326.431274320006 2025-06-23,18:32:02.000,174,11069437,4965,0,1750703521,13156.296637949992,30840.072678209996,53326.48717128 2025-06-23,18:32:03.000,174,11069462,4245,0,1750703522,13156.303374260002,28533.590293080008,53326.44524856 2025-06-23,18:32:04.000,174,11069439,4685,0,1750703523,13156.404418910002,31301.50167888,53326.45223568001 2025-06-23,18:32:05.000,174,11069491,4765,0,1750703524,13156.505463559988,30840.241857329995,53326.361403120005 2025-06-23,18:32:06.000,174,11069469,4445,0,1750703525,13156.552617729998,30840.213660809997,53326.44524856 2025-06-23,18:32:07.000,174,11069495,4365,0,1750703526,13156.667134999989,30378.88334796,53326.46620992 2025-06-23,18:32:08.000,174,11069497,3765,0,1750703527,13156.774915959999,29917.672870320006,53326.46620992 2025-06-23,18:32:09.000,174,11069452,4085,0,1750703528,13156.815333819999,31762.867237380007,53326.43826144 2025-06-23,18:32:10.000,174,11069406,3965,0,1750703529,13156.90964215999,33607.95586749,53326.48717128 2025-06-23,18:32:11.000,174,11069422,3325,0,1750703530,13156.963532639995,32224.127058929997,53326.54306824 2025-06-23,18:32:12.000,174,11069440,4125,0,1750703531,13157.044368359995,27610.979011289994,53326.57101672001 2025-06-23,18:32:13.000,174,11069465,3725,0,1750703532,13157.1386767,27610.880323470003,53326.55704248 2025-06-23,18:32:14.000,174,11069502,4245,0,1750703533,13157.11173145999,32223.957879809997,53326.52210688001 2025-06-23,18:32:15.000,174,11069453,4445,0,1750703534,13157.206039799996,29456.067641400005,53326.58499096 2025-06-23,18:32:16.000,174,11069366,4165,0,1750703535,13157.19930349,31762.599370440003,53326.598965200006 2025-06-23,18:32:17.000,174,11069449,4445,0,1750703536,13157.280139210001,33607.81488489,53326.64088792001 2025-06-23,18:32:18.000,174,11069462,4365,0,1750703537,13157.266666589996,31762.387896540007,53326.55704248 2025-06-23,18:32:19.000,174,11069406,4565,0,1750703538,13157.25993028,28533.399966569996,53326.61992656001 2025-06-23,18:32:20.000,174,11069356,4045,0,1750703539,13157.286875519996,31301.057583689995,53326.647875040006 2025-06-23,18:32:21.000,174,11069426,4405,0,1750703540,13157.273402899991,30378.270073649997,53326.65486216 2025-06-23,18:32:22.000,174,11069524,4365,0,1750703541,13157.381183860001,30839.5298952,53326.65486216 2025-06-23,18:32:23.000,174,11069500,4405,0,1750703542,13157.293611829991,28071.632607659994,53326.703772 2025-06-23,18:32:24.000,174,11069483,4445,0,1750703543,13157.347502309996,30378.08679627,53326.67582352 2025-06-23,18:32:25.000,174,11069447,4965,0,1750703544,13157.421601720001,29455.369777529995,53326.61293944 2025-06-23,18:32:26.000,174,11069486,4285,0,1750703545,13157.367711239996,29455.33453188,53326.73870760001 2025-06-23,18:32:27.000,174,11069426,4525,0,1750703546,13157.482228510002,28071.336544200007,53326.67582352 2025-06-23,18:32:28.000,174,11069486,3605,0,1750703547,13157.482228510002,26225.980047150006,53326.82954016 2025-06-23,18:32:29.000,174,11069412,4285,0,1750703548,13157.549591609997,28993.602418619994,53326.80857880001 2025-06-23,18:32:30.000,174,11069381,3924,0,1750703549,13157.616954709993,28532.24390925,53326.80159168 2025-06-23,18:32:31.000,174,11069538,4365,0,1750703550,13157.637163639993,28993.36979733,53326.87845 2025-06-23,18:32:32.000,174,11069446,3325,0,1750703551,13157.590009469997,33606.25702716,53326.87845 2025-06-23,18:32:33.000,174,11069424,4125,0,1750703552,13157.670845189998,26686.619545260008,53326.82255304 2025-06-23,18:32:34.000,174,11069480,4365,0,1750703553,13157.630427329997,27147.738384209995,53326.80159168 2025-06-23,18:32:35.000,174,11069452,3885,0,1750703554,13157.724735669988,32683.215748439994,53326.82954016 2025-06-23,18:32:36.000,174,11069420,4125,0,1750703555,13157.643899950002,32683.046569319995,53326.83652728001 2025-06-23,18:32:37.000,174,11069432,4085,0,1750703556,13157.657372569993,26686.104958769996,53326.90639848001 2025-06-23,18:32:38.000,174,11069398,3924,0,1750703557,13157.583273160002,24379.509787560004,53326.88543712001 2025-06-23,18:32:39.000,174,11069381,4445,0,1750703558,13157.596745779992,27147.089864249996,53326.934346960006 2025-06-23,18:32:40.000,174,11069396,3965,0,1750703559,13157.549591609997,29914.84616919,53326.90639848001 2025-06-23,18:32:41.000,174,11069370,4125,0,1750703560,13157.488964819997,26685.822993570007,53326.94133408 2025-06-23,18:32:42.000,174,11069467,4645,0,1750703561,13157.394656479992,29453.515856340004,53326.983256800006 2025-06-23,18:32:43.000,174,11069448,4085,0,1750703562,13157.387920169997,30376.113039870004,53327.02517952001 2025-06-23,18:32:44.000,174,11069429,4525,0,1750703563,13157.293611829991,27608.462471880004,53327.01120528 2025-06-23,18:32:45.000,174,11069378,4285,0,1750703564,13157.23972135,31298.837107739993,53326.92037272 2025-06-23,18:32:46.000,174,11069411,4605,0,1750703565,13157.165621939996,28531.12309758,53326.934346960006 2025-06-23,18:32:47.000,174,11069334,4525,0,1750703566,13157.084786219995,25302.078774570007,53326.88543712001 2025-06-23,18:32:48.000,174,11069463,4685,0,1750703567,13157.024159429995,28992.57324564,53326.88543712001 2025-06-23,18:32:49.000,174,11069483,4605,0,1750703568,13157.01742312,31760.519877090002,53326.78761744001 2025-06-23,18:32:50.000,174,11069564,4365,0,1750703569,13156.99047787999,28070.215732530007,53326.87146288 2025-06-23,18:32:51.000,174,11069387,4725,0,1750703570,13156.90964215999,31299.330546840007,53326.75268184 2025-06-23,18:32:52.000,174,11069435,4925,0,1750703571,13156.88943322999,30838.028430510007,53326.73172048 2025-06-23,18:32:53.000,174,11069312,4445,0,1750703572,13156.85575168,26225.2398885,53326.71774624001 2025-06-23,18:32:54.000,174,11069410,4085,0,1750703573,13156.822070129994,32683.47656625,53326.73172048 2025-06-23,18:32:55.000,174,11069407,4725,0,1750703574,13156.774915959999,28531.729322760002,53326.60595232 2025-06-23,18:32:56.000,174,11069461,4685,0,1750703575,13156.721025479994,28070.356715129994,53326.647875040006 2025-06-23,18:32:57.000,174,11069467,3965,0,1750703576,13156.714289169999,26225.218741110002,53326.598965200006 2025-06-23,18:32:58.000,174,11069377,4285,0,1750703577,13156.714289169999,27609.040500539995,53326.647875040006 2025-06-23,18:32:59.000,174,11069417,4845,0,1750703578,13156.626717139989,30376.853198519995,53326.52210688001 2025-06-23,18:33:00.000,174,11069444,4325,0,1750703579,13156.673871309999,23457.384895740004,53326.480184160006 2025-06-23,18:33:01.000,174,11069467,4525,0,1750703580,13156.626717139989,30376.81090374,53326.53608112 2025-06-23,18:33:02.000,174,11069388,4165,0,1750703581,13156.599771899993,28531.708175370004,53326.3893516 2025-06-23,18:33:03.000,174,11069435,4285,0,1750703582,13156.633453449998,27609.082795320006,53326.42428720001 2025-06-23,18:33:04.000,174,11069443,4525,0,1750703583,13156.498727249993,29915.572229579993,53326.40332584001 2025-06-23,18:33:05.000,174,11069470,4085,0,1750703584,13156.559354039993,28993.003242570005,53326.2496092 2025-06-23,18:33:06.000,174,11069427,3924,0,1750703585,13156.498727249993,24841.418129070007,53326.27755768 2025-06-23,18:33:07.000,174,11069427,4285,0,1750703586,13156.491990939998,31299.73939638,53326.39633872 2025-06-23,18:33:08.000,174,11069422,3965,0,1750703587,13156.431364149998,29915.790752610003,53326.30550616001 2025-06-23,18:33:09.000,174,11069408,3845,0,1750703588,13156.431364149998,29915.875342169995,53326.2496092 2025-06-23,18:33:10.000,174,11069474,4045,0,1750703589,13156.377473669992,31761.238888349995,53326.27755768 2025-06-23,18:33:11.000,174,11069450,4004,0,1750703590,13156.289901639997,29454.67191366,53326.13781528001 2025-06-23,18:33:12.000,174,11069385,4885,0,1750703591,13156.256220089992,33145.23687603,53326.15877664 2025-06-23,18:33:13.000,174,11069406,4525,0,1750703592,13156.182120680001,35913.007279230005,53326.1098668 2025-06-23,18:33:14.000,174,11069437,4645,0,1750703593,13156.094548649991,28070.92064553,53326.08890544001 2025-06-23,18:33:15.000,174,11069398,3965,0,1750703594,13156.033921859991,26687.0283948,53326.08890544001 2025-06-23,18:33:16.000,174,11069470,4445,0,1750703595,13155.926140899996,32683.977054479998,53326.0399956 2025-06-23,18:33:17.000,174,11069522,4125,0,1750703596,13155.926140899996,31299.943821149995,53326.10287968 2025-06-23,18:33:18.000,174,11069369,4605,0,1750703597,13155.85204148999,34067.77766652001,53326.00506 2025-06-23,18:33:19.000,174,11069390,4485,0,1750703598,13155.79815101,26686.887412199998,53325.98409864 2025-06-23,18:33:20.000,174,11069344,4205,0,1750703599,13155.75773315,30377.170409369995,53326.01903424001 2025-06-23,18:33:21.000,174,11069385,4645,0,1750703600,13155.784678389995,28993.2217656,53325.977111520006 2025-06-23,18:33:22.000,174,11069463,4445,0,1750703601,13155.81835994,29915.6709174,53326.00506 2025-06-23,18:33:23.000,174,11069507,3845,0,1750703602,13155.83183255999,32222.096909490007,53326.074931200004 2025-06-23,18:33:24.000,174,11069378,4165,0,1750703603,13155.87898673,27147.710187689998,53326.04698272001 2025-06-23,18:33:25.000,174,11069456,4485,0,1750703604,13155.89919566,28070.166388619997,53325.96313728 2025-06-23,18:33:26.000,174,11069462,3725,0,1750703605,13155.905931969995,30376.543036799994,53325.96313728 2025-06-23,18:33:27.000,174,11069484,4285,0,1750703606,13155.966558759996,31299.09792555,53325.94217592 2025-06-23,18:33:28.000,174,11069450,4445,0,1750703607,13156.047394479996,24840.804854760005,53325.9351888 2025-06-23,18:33:29.000,174,11069406,4205,0,1750703608,13156.168648059996,29915.106987000006,53325.92121456001 2025-06-23,18:33:30.000,174,11069412,3965,0,1750703609,13156.182120680001,26224.7464494,53325.928201680006 2025-06-23,18:33:31.000,174,11069398,4165,0,1750703610,13156.242747470002,26224.654810709995,53325.94217592 2025-06-23,18:33:32.000,174,11069401,3525,0,1750703611,13156.323583190002,28531.144244969997,53325.99108576 2025-06-23,18:33:33.000,174,11069460,4205,0,1750703612,13156.350528429997,30376.437299850004,53326.026021360005 2025-06-23,18:33:34.000,174,11069433,4485,0,1750703613,13156.330319499997,27147.329534670003,53325.99807288001 2025-06-23,18:33:35.000,174,11069396,3005,0,1750703614,13156.343792120002,25302.283199340003,53326.05396984 2025-06-23,18:33:36.000,174,11069467,4685,0,1750703615,13156.296637949992,28070.067700800006,53326.074931200004 2025-06-23,18:33:37.000,174,11069458,3845,0,1750703616,13156.316846879992,30376.62057723,53326.04698272001 2025-06-23,18:33:38.000,174,11069490,4485,0,1750703617,13156.316846879992,25763.684003489994,53326.05396984 2025-06-23,18:33:39.000,174,11069408,4365,0,1750703618,13156.310110569997,30838.09892181,53325.99108576 2025-06-23,18:33:40.000,174,11069527,4045,0,1750703619,13156.296637949992,33605.93981631,53326.00506 2025-06-23,18:33:41.000,174,11069453,4805,0,1750703620,13156.256220089992,30376.95188634,53326.095892560006 2025-06-23,18:33:42.000,174,11069432,4165,0,1750703621,13156.283165330002,26686.675938300003,53325.99108576 2025-06-23,18:33:43.000,174,11069397,3725,0,1750703622,13156.316846879992,32683.709187540007,53326.05396984 2025-06-23,18:33:44.000,174,11069393,4325,0,1750703623,13156.289901639997,22535.15426697,53326.0399956 2025-06-23,18:33:45.000,174,11069355,4885,0,1750703624,13156.343792120002,29915.889440429994,53326.10287968 2025-06-23,18:33:46.000,174,11069458,4365,0,1750703625,13156.303374260002,24841.784683830003,53326.08191832 2025-06-23,18:33:47.000,174,11069429,3804,0,1750703626,13156.337055809992,24380.482567500003,53326.15178952 2025-06-23,18:33:48.000,174,11069464,4325,0,1750703627,13156.337055809992,32683.97000535,53326.15178952 2025-06-23,18:33:49.000,174,11069447,4685,0,1750703628,13156.316846879992,29454.883387559996,53326.20069936 2025-06-23,18:33:50.000,174,11069419,4565,0,1750703629,13156.316846879992,31761.49970616,53326.2496092 2025-06-23,18:33:51.000,174,11069437,4085,0,1750703630,13156.337055809992,33145.42720254,53326.15877664 2025-06-23,18:33:52.000,174,11069483,4004,0,1750703631,13156.370737359997,29916.354683009995,53326.25659632001 2025-06-23,18:33:53.000,174,11069460,3485,0,1750703632,13156.384209980002,28993.806843390004,53326.242622080004 2025-06-23,18:33:54.000,174,11069403,4325,0,1750703633,13156.390946289997,29916.488616479997,53326.291531920004 2025-06-23,18:33:55.000,174,11069472,3685,0,1750703634,13156.424627840002,30377.684995860007,53326.28454480001 2025-06-23,18:33:56.000,174,11069426,3085,0,1750703635,13156.539145109993,29916.481567349998,53326.23563496001 2025-06-23,18:33:57.000,174,11069218,3085,0,1750703636,13156.532408799998,30377.727290640003,53326.27057056 2025-06-23,18:33:58.000,174,11069357,4605,0,1750703637,13156.633453449998,30377.804831069996,53326.291531920004 2025-06-23,18:33:59.000,174,11069360,3125,0,1750703638,13156.646926069989,25764.670881690006,53326.242622080004 2025-06-23,18:34:00.000,174,11069390,4045,0,1750703639,13156.754707029999,29916.347633879996,53326.30550616001 2025-06-23,18:34:01.000,174,11069416,4045,0,1750703640,13156.781652269994,30377.663848469994,53326.30550616001 2025-06-23,18:34:02.000,174,11069360,4325,0,1750703641,13156.923114779995,30838.930719149997,53326.34742888 2025-06-23,18:34:03.000,174,11069390,3924,0,1750703642,13156.983741569995,32222.865264659995,53326.36839024 2025-06-23,18:34:04.000,174,11069317,4325,0,1750703643,13156.99721419,33606.757515389996,53326.263583440006 2025-06-23,18:34:05.000,174,11069256,4285,0,1750703644,13157.03089573999,26687.232819569996,53326.34044176 2025-06-23,18:34:06.000,174,11069411,4965,0,1750703645,13157.03089573999,34068.116024760006,53326.37537736 2025-06-23,18:34:07.000,174,11069357,4565,0,1750703646,13157.09825884,35451.88844028,53326.37537736 2025-06-23,18:34:08.000,174,11069451,4765,0,1750703647,13157.084786219995,23919.342581160003,53326.361403120005 2025-06-23,18:34:09.000,174,11069429,4925,0,1750703648,13157.064577289995,28993.722253829997,53326.3893516 2025-06-23,18:34:10.000,174,11069458,4165,0,1750703649,13157.09825884,22074.289196700003,53326.39633872 2025-06-23,18:34:11.000,174,11069391,4565,0,1750703650,13157.09825884,29916.45337083,53326.34044176 2025-06-23,18:34:12.000,174,11069401,4725,0,1750703651,13157.09152252999,28071.322445939993,53326.38236448001 2025-06-23,18:34:13.000,174,11069437,4925,0,1750703652,13157.084786219995,26687.401998689995,53326.361403120005 2025-06-23,18:34:14.000,174,11069455,4605,0,1750703653,13157.125204079995,27148.718213279994,53326.36839024 2025-06-23,18:34:15.000,174,11069414,4285,0,1750703654,13157.165621939996,25764.88940472,53326.34044176 2025-06-23,18:34:16.000,174,11069462,3725,0,1750703655,13157.19930349,27610.1119683,53326.34742888 2025-06-23,18:34:17.000,174,11069458,4125,0,1750703656,13157.206039799996,28532.652758790005,53326.39633872 2025-06-23,18:34:18.000,174,11069459,4925,0,1750703657,13157.226248729996,27148.80280284,53326.34742888 2025-06-23,18:34:19.000,174,11069424,4405,0,1750703658,13157.253193969991,29455.285187970003,53326.44524856 2025-06-23,18:34:20.000,174,11069421,4525,0,1750703659,13157.354238619992,30378.016304970006,53326.44524856 2025-06-23,18:34:21.000,174,11069454,4205,0,1750703660,13157.381183860001,30377.92466628,53326.44524856 2025-06-23,18:34:22.000,174,11069409,3725,0,1750703661,13157.468755889997,28071.336544200007,53326.50114552001 2025-06-23,18:34:23.000,174,11069416,4085,0,1750703662,13157.569800539997,26687.423146080007,53326.57101672001 2025-06-23,18:34:24.000,174,11069398,4325,0,1750703663,13157.643899950002,28993.792745130006,53326.53608112 2025-06-23,18:34:25.000,174,11069478,4004,0,1750703664,13157.717999359993,31761.563148329995,53326.61293944 2025-06-23,18:34:26.000,174,11069476,3885,0,1750703665,13157.798835079993,32222.80182249,53326.55704248 2025-06-23,18:34:27.000,174,11069455,3444,0,1750703666,13157.899879729994,28532.24390925,53326.71774624001 2025-06-23,18:34:28.000,174,11069465,5085,0,1750703667,13157.98745175999,28070.737368150003,53326.626913680004 2025-06-23,18:34:29.000,174,11069385,4765,0,1750703668,13158.021133309994,25764.121049549998,53326.766656080006 2025-06-23,18:34:30.000,174,11069440,4045,0,1750703669,13158.11544165,31760.88643185,53326.745694720004 2025-06-23,18:34:31.000,174,11069489,3924,0,1750703670,13158.18954105999,27147.68199117,53326.80159168 2025-06-23,18:34:32.000,174,11069349,4885,0,1750703671,13158.203013679995,27608.871321419996,53326.85050152 2025-06-23,18:34:33.000,174,11069384,4365,0,1750703672,13158.19627737,25302.431231070004,53326.864475760005 2025-06-23,18:34:34.000,174,11069454,4165,0,1750703673,13158.223222609995,24379.777654499994,53326.89242424 2025-06-23,18:34:35.000,174,11069422,4245,0,1750703674,13158.31079463999,32682.870341069996,53327.04614088 2025-06-23,18:34:36.000,174,11069368,4605,0,1750703675,13158.27711309,24840.84714954,53326.96928256 2025-06-23,18:34:37.000,174,11069316,3405,0,1750703676,13158.142386889995,34989.1412523,53327.04614088 2025-06-23,18:34:38.000,174,11069357,4805,0,1750703677,13157.973979139999,26685.844140960005,53326.94133408 2025-06-23,18:34:39.000,174,11069430,3485,0,1750703678,13157.832516629998,26685.73840401,53326.962295440004 2025-06-23,18:34:40.000,174,11069522,4485,0,1750703679,13157.765153529988,27147.118060769993,53326.85748864001 2025-06-23,18:34:41.000,174,11069466,4285,0,1750703680,13157.684317810003,31298.548093410005,53326.90639848001 2025-06-23,18:34:42.000,174,11069463,4845,0,1750703681,13157.704526740003,29914.634695290006,53326.85050152 2025-06-23,18:34:43.000,174,11069394,3525,0,1750703682,13157.812307699998,32682.242968499995,53326.94133408 2025-06-23,18:34:44.000,174,11069388,4165,0,1750703683,13157.994188069999,29914.402073999998,53326.913385600004 2025-06-23,18:34:45.000,174,11069388,4285,0,1750703684,13158.14912319999,34065.867352290006,53326.99024392 2025-06-23,18:34:46.000,174,11069428,4004,0,1750703685,13158.283849399995,28069.059675209995,53326.99024392 2025-06-23,18:34:47.000,174,11069391,5044,0,1750703686,13158.492675009991,29914.084863149998,53327.14396056001 2025-06-23,18:34:48.000,174,11069385,3685,0,1750703687,13158.573510729992,29452.684059000007,53327.22081888001 2025-06-23,18:34:49.000,174,11069517,4485,0,1750703688,13158.701500620002,26684.991196229996,53327.11601208 2025-06-23,18:34:50.000,174,11069446,3085,0,1750703689,13158.802545270002,29913.972077069993,53327.13697344 2025-06-23,18:34:51.000,174,11069453,4685,0,1750703690,13158.903589920003,31297.702197809995,53327.28370296 2025-06-23,18:34:52.000,174,11069490,3444,0,1750703691,13158.991161949998,27607.447397159995,53327.27671584 2025-06-23,18:34:53.000,174,11069500,4325,0,1750703692,13159.004634569988,29913.873389250002,53327.33959992001 2025-06-23,18:34:54.000,174,11069477,4645,0,1750703693,13158.964216709988,26223.611539470003,53327.27671584 2025-06-23,18:34:55.000,174,11069424,4045,0,1750703694,13158.890117299998,28991.212763550007,53327.28370296 2025-06-23,18:34:56.000,174,11069341,3885,0,1750703695,13158.923798850003,28991.31145137,53327.33959992001 2025-06-23,18:34:57.000,174,11069382,4004,0,1750703696,13158.991161949998,28991.226861810006,53327.43043248001 2025-06-23,18:34:58.000,174,11069373,4805,0,1750703697,13159.179778629994,28991.11407573,53327.535239280005 2025-06-23,18:34:59.000,174,11069462,4205,0,1750703698,13159.25387804,29913.506834490006,53327.52126504 2025-06-23,18:35:00.000,174,11069506,3405,0,1750703699,13159.179778629994,31758.658906769997,53327.57716200001 2025-06-23,18:35:01.000,174,11069476,4565,0,1750703700,13159.173042319999,28990.923749220005,53327.64004608 2025-06-23,18:35:02.000,174,11069430,3565,0,1750703701,13158.944007779988,30836.061723239996,53327.66100744 2025-06-23,18:35:03.000,174,11069402,4325,0,1750703702,13158.640873830002,29452.197669030007,53327.4723552 2025-06-23,18:35:04.000,174,11069346,4325,0,1750703703,13158.25016784999,25761.978114030004,53327.40947112001 2025-06-23,18:35:05.000,174,11069394,3365,0,1750703704,13158.00766068999,30374.710263,53327.30466432 2025-06-23,18:35:06.000,174,11069425,4445,0,1750703705,13158.07502379,31758.391039830007,53327.437419600006 2025-06-23,18:35:07.000,174,11069462,4405,0,1750703706,13158.15585951,29451.80291775,53327.45838096001 2025-06-23,18:35:08.000,174,11069434,4325,0,1750703707,13157.98745175999,28990.472604900002,53327.44440672 2025-06-23,18:35:09.000,174,11069403,3885,0,1750703708,13157.926824969989,30835.55418588,53327.437419600006 2025-06-23,18:35:10.000,174,11069442,4125,0,1750703709,13158.014396999999,31296.708270479998,53327.486329440006 2025-06-23,18:35:11.000,174,11069440,4285,0,1750703710,13158.15585951,28990.296376650003,53327.55620064001 2025-06-23,18:35:12.000,174,11069535,3765,0,1750703711,13158.09523272,27145.024469159995,53327.57716200001 2025-06-23,18:35:13.000,174,11069391,4685,0,1750703712,13158.08849640999,34064.30244543,53327.52825216001 2025-06-23,18:35:14.000,174,11069435,4165,0,1750703713,13157.933561279999,33141.944932319995,53327.43043248001 2025-06-23,18:35:15.000,174,11069451,3845,0,1750703714,13157.610218399997,30835.610578919994,53327.29069008001 2025-06-23,18:35:16.000,174,11069395,3645,0,1750703715,13157.354238619992,34064.80293366,53327.102037840006 2025-06-23,18:35:17.000,174,11069333,4685,0,1750703716,13157.340766000001,30835.737463259997,53327.04614088 2025-06-23,18:35:18.000,174,11069439,3685,0,1750703717,13157.334029689991,30374.526985620003,53327.102037840006 2025-06-23,18:35:19.000,174,11069331,4405,0,1750703718,13157.387920169997,30374.435346929997,53326.99723104 2025-06-23,18:35:20.000,174,11069519,4365,0,1750703719,13157.313820759991,33142.318536210005,53327.01120528 2025-06-23,18:35:21.000,174,11069465,3725,0,1750703720,13157.232985039991,30835.899593249997,53326.90639848001 2025-06-23,18:35:22.000,174,11069435,4445,0,1750703721,13157.125204079995,23916.607518720004,53326.83652728001 2025-06-23,18:35:23.000,174,11069486,4245,0,1750703722,13157.07804991,29913.386999280003,53326.82255304 2025-06-23,18:35:24.000,174,11069409,4285,0,1750703723,13157.165621939996,28529.473601160003,53326.82954016 2025-06-23,18:35:25.000,174,11069455,4645,0,1750703724,13157.273402899991,27606.89051589,53326.75966896001 2025-06-23,18:35:26.000,174,11069528,3525,0,1750703725,13157.327293379996,27606.820024589993,53326.75268184 2025-06-23,18:35:27.000,174,11069522,4325,0,1750703726,13157.334029689991,31297.1594148,53326.87146288 2025-06-23,18:35:28.000,174,11069449,4765,0,1750703727,13157.408129099997,33142.114111439994,53326.87845 2025-06-23,18:35:29.000,174,11069423,4605,0,1750703728,13157.381183860001,26684.229890190007,53326.92037272 2025-06-23,18:35:30.000,174,11069267,4565,0,1750703729,13157.313820759991,32219.7495492,53326.87146288 2025-06-23,18:35:31.000,174,11069435,4365,0,1750703730,13157.206039799996,31758.376941569994,53326.78761744001 2025-06-23,18:35:32.000,174,11069385,5044,0,1750703731,13157.064577289995,22994.05262997,53326.80857880001 2025-06-23,18:35:33.000,174,11069492,3965,0,1750703732,13156.95679633,28068.115091789994,53326.73870760001 2025-06-23,18:35:34.000,174,11069452,4405,0,1750703733,13156.734498099999,29913.23896755,53326.61992656001 2025-06-23,18:35:35.000,174,11069410,4165,0,1750703734,13156.478518319993,26222.977117770002,53326.47319704001 2025-06-23,18:35:36.000,174,11069429,3765,0,1750703735,13156.054130789991,32680.967075969995,53326.36839024 2025-06-23,18:35:37.000,174,11069482,3965,0,1750703736,13155.83183255999,28990.691127929997,53326.34044176 2025-06-23,18:35:38.000,174,11069279,4525,0,1750703737,13155.67689743,28529.424257249993,53326.179738 2025-06-23,18:35:39.000,174,11069447,3565,0,1750703738,13155.73752422,30374.491739970006,53326.23563496001 2025-06-23,18:35:40.000,174,11069491,4325,0,1750703739,13155.73078790999,31758.383990700007,53326.20768648 2025-06-23,18:35:41.000,174,11069402,4205,0,1750703740,13155.663424809994,30374.54813301,53326.179738 2025-06-23,18:35:42.000,174,11069418,3845,0,1750703741,13155.75099683999,31758.426285480004,53326.193712240005 2025-06-23,18:35:43.000,174,11069530,3885,0,1750703742,13155.77794208,31758.510875039996,53326.123841040004 2025-06-23,18:35:44.000,174,11069447,4685,0,1750703743,13155.79141469999,28529.600485500006,53326.123841040004 2025-06-23,18:35:45.000,174,11069550,3965,0,1750703744,13155.91266827999,29452.1201286,53326.10287968 2025-06-23,18:35:46.000,174,11069556,3285,0,1750703745,13155.845305179995,26223.30842688,53326.144802400006 2025-06-23,18:35:47.000,174,11069397,4645,0,1750703746,13155.91940459,28529.896548959994,53326.13082816 2025-06-23,18:35:48.000,174,11069472,3365,0,1750703747,13155.95982245,32220.39806916,53325.99108576 2025-06-23,18:35:49.000,174,11069382,3165,0,1750703748,13156.027185549996,33142.86131922,53326.074931200004 2025-06-23,18:35:50.000,174,11069360,3165,0,1750703749,13156.054130789991,31297.737443460006,53326.03300848 2025-06-23,18:35:51.000,174,11069370,4085,0,1750703750,13156.161911750001,28068.777710010007,53326.095892560006 2025-06-23,18:35:52.000,174,11069429,4485,0,1750703751,13156.242747470002,32681.650841580005,53326.15178952 2025-06-23,18:35:53.000,174,11069428,3285,0,1750703752,13156.195593299992,31759.09595283,53326.13781528001 2025-06-23,18:35:54.000,174,11069385,3885,0,1750703753,13156.229274849997,31297.688099549996,53326.10287968 2025-06-23,18:35:55.000,174,11069433,4525,0,1750703754,13156.215802229992,29452.45143771,53326.13082816 2025-06-23,18:35:56.000,174,11069473,4245,0,1750703755,13156.269692709997,25300.774685519995,53326.17275088 2025-06-23,18:35:57.000,174,11069432,4085,0,1750703756,13156.222538540002,31297.349741309998,53326.11685392001 2025-06-23,18:35:58.000,174,11069562,3804,0,1750703757,13156.195593299992,29452.27520946,53326.15877664 2025-06-23,18:35:59.000,174,11069512,3924,0,1750703758,13156.222538540002,30835.991231940003,53326.291531920004 2025-06-23,18:36:00.000,174,11069520,3845,0,1750703759,13156.121493890001,24839.169456600008,53326.27755768 2025-06-23,18:36:01.000,174,11069394,3405,0,1750703760,13156.161911750001,27606.91166328,53326.20768648 2025-06-23,18:36:02.000,174,11069432,4125,0,1750703761,13156.047394479996,30835.53303849,53326.16576376001 2025-06-23,18:36:03.000,174,11069405,4685,0,1750703762,13156.006976619996,30835.3709085,53326.123841040004 2025-06-23,18:36:04.000,174,11069425,3804,0,1750703763,13155.946349829996,28529.142292050004,53326.3194804 2025-06-23,18:36:05.000,174,11069554,4325,0,1750703764,13155.98003138,33603.254097779994,53326.20768648 2025-06-23,18:36:06.000,174,11069396,4125,0,1750703765,13155.946349829996,25761.350741460003,53326.17275088 2025-06-23,18:36:07.000,174,11069480,3485,0,1750703766,13155.885723039995,28529.233930739996,53326.20069936 2025-06-23,18:36:08.000,174,11069673,4645,0,1750703767,13155.75773315,33603.43737516001,53326.03300848 2025-06-23,18:36:09.000,174,11069340,4325,0,1750703768,13155.804887319995,33603.127213440006,53326.144802400006 2025-06-23,18:36:10.000,174,11069579,4605,0,1750703769,13155.703842669995,27145.496760869995,53326.22166072 2025-06-23,18:36:11.000,174,11069494,3165,0,1750703770,13155.83183255999,29451.838163399996,53326.11685392001 2025-06-23,18:36:12.000,174,11069516,3085,0,1750703771,13155.69710636,27145.376925660006,53326.11685392001 2025-06-23,18:36:13.000,174,11069454,3804,0,1750703772,13155.64995218999,28529.445404640006,53325.98409864 2025-06-23,18:36:14.000,174,11069475,4685,0,1750703773,13155.885723039995,28068.100993529995,53326.15178952 2025-06-23,18:36:15.000,174,11069332,3804,0,1750703774,13155.83856887,28529.325569430002,53326.21467360001 2025-06-23,18:36:16.000,174,11069478,4245,0,1750703775,13155.77794208,32681.171500740005,53326.13082816 2025-06-23,18:36:17.000,174,11069433,4485,0,1750703776,13155.75099683999,29452.41619206,53326.05396984 2025-06-23,18:36:18.000,174,11069489,4485,0,1750703777,13155.79815101,28991.198665289994,53326.08890544001 2025-06-23,18:36:19.000,174,11069363,4525,0,1750703778,13155.83856887,31297.589411730005,53326.074931200004 2025-06-23,18:36:20.000,174,11069519,4365,0,1750703779,13155.73078790999,28991.325549629997,53326.11685392001 2025-06-23,18:36:21.000,174,11069407,3605,0,1750703780,13155.744260529995,31297.899573450006,53326.10287968 2025-06-23,18:36:22.000,174,11069435,4805,0,1750703781,13155.75773315,35910.94893327,53326.095892560006 2025-06-23,18:36:23.000,174,11069348,4045,0,1750703782,13155.77120576999,30375.612551640006,53326.06095696 2025-06-23,18:36:24.000,174,11069449,4885,0,1750703783,13155.71057897999,26224.048585530007,53326.08191832 2025-06-23,18:36:25.000,174,11069387,4405,0,1750703784,13155.71057897999,30836.921717100005,53326.06794408001 2025-06-23,18:36:26.000,174,11069312,4045,0,1750703785,13155.56911646999,21611.288240039998,53325.99807288001 2025-06-23,18:36:27.000,174,11069423,4765,0,1750703786,13155.56911646999,32220.947901299995,53326.00506 2025-06-23,18:36:28.000,174,11069428,3605,0,1750703787,13155.427653959989,29914.578302249996,53325.99108576 2025-06-23,18:36:29.000,174,11069425,4445,0,1750703788,13155.393972409998,30376.084843350007,53325.99807288001 2025-06-23,18:36:30.000,174,11069333,4365,0,1750703789,13155.360290859993,28069.81393212,53325.99108576 2025-06-23,18:36:31.000,174,11069301,4765,0,1750703790,13155.326609309988,27608.448373620005,53325.98409864 2025-06-23,18:36:32.000,174,11069299,4685,0,1750703791,13155.225564660002,30837.513844019995,53325.78147216001 2025-06-23,18:36:33.000,174,11069422,3444,0,1750703792,13155.151465249997,28069.856226899996,53325.89326608 2025-06-23,18:36:34.000,174,11069153,4605,0,1750703793,13155.070629529997,28992.460459559996,53325.858330480005 2025-06-23,18:36:35.000,174,11069377,3845,0,1750703794,13154.976321189992,26685.992172690007,53325.7954464 2025-06-23,18:36:36.000,174,11069496,3325,0,1750703795,13154.882012850001,27147.604450740007,53325.73256232001 2025-06-23,18:36:37.000,174,11069755,4525,0,1750703796,13155.050420599997,29915.522885669998,53325.62775552 2025-06-23,18:36:38.000,174,11069285,4525,0,1750703797,13154.727077719996,26225.000218080007,53325.50897448 2025-06-23,18:36:39.000,174,11069391,4445,0,1750703798,13154.59908783,30376.740412440005,53325.80243352001 2025-06-23,18:36:40.000,174,11069301,4805,0,1750703799,13154.61929676,31760.731350989998,53325.59980704 2025-06-23,18:36:41.000,174,11069438,4085,0,1750703800,13154.646241999995,32683.370829299995,53325.620768400004 2025-06-23,18:36:42.000,174,11069477,4445,0,1750703801,13154.666450929995,30376.9659846,53325.592819920006 2025-06-23,18:36:43.000,174,11069414,3365,0,1750703802,13154.65297830999,32683.427222340004,53325.655704 2025-06-23,18:36:44.000,174,11069342,3365,0,1750703803,13154.65297830999,28993.080782999998,53325.59980704 2025-06-23,18:36:45.000,174,11069434,4245,0,1750703804,13154.51825211,28070.582287290003,53325.5508972 2025-06-23,18:36:46.000,174,11069345,4645,0,1750703805,13154.504779489995,32222.16035166,53325.63474264001 2025-06-23,18:36:47.000,174,11069464,3365,0,1750703806,13154.41720746,23457.511780080007,53325.50198736 2025-06-23,18:36:48.000,174,11069404,4205,0,1750703807,13154.49804318,30838.24695354,53325.52993584 2025-06-23,18:36:49.000,174,11069363,3885,0,1750703808,13154.61929676,29454.18552369,53325.59980704 2025-06-23,18:36:50.000,174,11069403,4565,0,1750703809,13154.76075927,27608.892468809994,53325.62775552 2025-06-23,18:36:51.000,174,11069409,4325,0,1750703810,13154.935903329992,35912.055646680004,53325.69762672 2025-06-23,18:36:52.000,174,11069445,4605,0,1750703811,13155.090838459997,30376.46549637,53325.7954464 2025-06-23,18:36:53.000,174,11069213,4965,0,1750703812,13155.333345619998,23456.891456640005,53325.788459280004 2025-06-23,18:36:54.000,174,11069218,4365,0,1750703813,13155.414181339998,29914.902562229996,53325.83038200001 2025-06-23,18:36:55.000,174,11069293,4725,0,1750703814,13155.56911646999,27608.384931449997,53325.84435624 2025-06-23,18:36:56.000,174,11069296,4285,0,1750703815,13155.67689743,26224.323501599996,53325.88627896 2025-06-23,18:36:57.000,174,11069268,4205,0,1750703816,13155.75773315,28069.355738669998,53326.03300848 2025-06-23,18:36:58.000,174,11069286,4125,0,1750703817,13155.905931969995,25301.641728510003,53325.92121456001 2025-06-23,18:36:59.000,174,11069258,4165,0,1750703818,13155.986767689996,26685.4070949,53326.04698272001 2025-06-23,18:37:00.000,174,11069297,4445,0,1750703819,13156.148439129996,30836.886471449994,53325.99807288001 2025-06-23,18:37:01.000,174,11069271,4845,0,1750703820,13156.296637949992,31298.019408659995,53326.11685392001 2025-06-23,18:37:02.000,174,11069255,3725,0,1750703821,13156.491990939998,28991.544072660006,53326.18672512001 2025-06-23,18:37:03.000,174,11069288,3325,0,1750703822,13156.606508209989,29914.007322720005,53326.2496092 2025-06-23,18:37:04.000,174,11069308,4004,0,1750703823,13156.673871309999,26223.717276420008,53326.32646752 2025-06-23,18:37:05.000,174,11069431,3565,0,1750703824,13156.660398689994,27607.482642810006,53326.37537736 2025-06-23,18:37:06.000,174,11069206,4085,0,1750703825,13156.593035589998,26684.95595058,53326.32646752 2025-06-23,18:37:07.000,174,11069372,3685,0,1750703826,13156.512199869998,31759.039559790006,53326.50114552001 2025-06-23,18:37:08.000,174,11069285,4525,0,1750703827,13156.491990939998,31297.836131279997,53326.480184160006 2025-06-23,18:37:09.000,174,11069377,4445,0,1750703828,13156.390946289997,27607.609527149994,53326.578003840004 2025-06-23,18:37:10.000,174,11069152,3685,0,1750703829,13156.296637949992,28991.522925269994,53326.50813264 2025-06-23,18:37:11.000,174,11069321,3765,0,1750703830,13156.256220089992,31759.27923021,53326.578003840004 2025-06-23,18:37:12.000,174,11069331,4645,0,1750703831,13156.182120680001,27607.813951920005,53326.57101672001 2025-06-23,18:37:13.000,174,11069119,4805,0,1750703832,13156.229274849997,29452.951925939997,53326.61992656001 2025-06-23,18:37:14.000,174,11069291,4405,0,1750703833,13156.175384369992,28069.059675209995,53326.57101672001 2025-06-23,18:37:15.000,174,11069269,4565,0,1750703834,13156.229274849997,32220.771673049996,53326.71774624001 2025-06-23,18:37:16.000,174,11069242,4245,0,1750703835,13156.188856989997,34988.56322364,53326.67582352 2025-06-23,18:37:17.000,174,11069231,4565,0,1750703836,13156.303374260002,25762.711223549995,53326.73870760001 2025-06-23,18:37:18.000,174,11069241,4685,0,1750703837,13156.276429019992,28069.32754215,53326.71774624001 2025-06-23,18:37:19.000,174,11069161,4925,0,1750703838,13156.296637949992,26224.28120682,53326.71774624001 2025-06-23,18:37:20.000,174,11069174,3525,0,1750703839,13156.330319499997,22534.02640617,53326.703772 2025-06-23,18:37:21.000,174,11069342,4325,0,1750703840,13156.350528429997,31298.414159940003,53326.68979776001 2025-06-23,18:37:22.000,174,11069285,4125,0,1750703841,13156.377473669992,31298.576289930003,53326.72473336 2025-06-23,18:37:23.000,174,11069315,3965,0,1750703842,13156.498727249993,28530.911623680004,53326.766656080006 2025-06-23,18:37:24.000,174,11069260,4165,0,1750703843,13156.599771899993,27608.384931449997,53326.696784880005 2025-06-23,18:37:25.000,174,11069329,4565,0,1750703844,13156.78838857999,25763.13417135,53326.745694720004 2025-06-23,18:37:26.000,174,11069348,3485,0,1750703845,13156.815333819999,29914.973053530004,53326.766656080006 2025-06-23,18:37:27.000,174,11069307,3485,0,1750703846,13156.923114779995,34066.61456007,53326.703772 2025-06-23,18:37:28.000,174,11069320,3965,0,1750703847,13156.963532639995,28069.849177769996,53326.71075912 2025-06-23,18:37:29.000,174,11069289,3685,0,1750703848,13157.07131359999,29453.692084590002,53326.75268184 2025-06-23,18:37:30.000,174,11069227,4565,0,1750703849,13157.11173145999,28531.27817844,53326.66184928 2025-06-23,18:37:31.000,174,11069224,4245,0,1750703850,13157.17909456,22534.463452230004,53326.80159168 2025-06-23,18:37:32.000,174,11069277,4245,0,1750703851,13157.313820759991,31760.343648840004,53326.73870760001 2025-06-23,18:37:33.000,174,11069258,4405,0,1750703852,13157.340766000001,25763.719249140006,53326.75268184 2025-06-23,18:37:34.000,174,11069277,4565,0,1750703853,13157.354238619992,26225.113004159997,53326.696784880005 2025-06-23,18:37:35.000,174,11069229,4565,0,1750703854,13157.313820759991,29454.396997589996,53326.71774624001 2025-06-23,18:37:36.000,174,11069358,4125,0,1750703855,13157.320557070001,22996.30835157,53326.73870760001 2025-06-23,18:37:37.000,174,11069332,3405,0,1750703856,13157.280139210001,32683.64574537,53326.745694720004 2025-06-23,18:37:38.000,174,11069251,5005,0,1750703857,13157.334029689991,26686.831019160003,53326.65486216 2025-06-23,18:37:39.000,174,11069349,4685,0,1750703858,13157.347502309996,29454.812896260002,53326.78063032 2025-06-23,18:37:40.000,174,11069338,4485,0,1750703859,13157.421601720001,29454.812896260002,53326.67582352 2025-06-23,18:37:41.000,174,11069217,4725,0,1750703860,13157.462019580002,26225.88840846,53326.73172048 2025-06-23,18:37:42.000,174,11069232,4085,0,1750703861,13157.563064230002,28993.976022510004,53326.7736432 2025-06-23,18:37:43.000,174,11069206,4445,0,1750703862,13157.569800539997,32684.2872162,53326.85050152 2025-06-23,18:37:44.000,174,11069322,4085,0,1750703863,13157.603482090002,31761.767573100005,53326.78063032 2025-06-23,18:37:45.000,174,11069330,4125,0,1750703864,13157.643899950002,30839.297273909993,53326.80159168 2025-06-23,18:37:46.000,174,11069281,4605,0,1750703865,13157.765153529988,25765.037436450002,53326.82954016 2025-06-23,18:37:47.000,174,11069239,4405,0,1750703866,13157.778626149993,33145.941789029996,53326.7736432 2025-06-23,18:37:48.000,174,11069248,4325,0,1750703867,13157.906616039989,30378.263024519998,53326.75268184 2025-06-23,18:37:49.000,174,11069350,4125,0,1750703868,13157.98745175999,27149.14116108,53326.703772 2025-06-23,18:37:50.000,174,11069267,4205,0,1750703869,13158.04807854999,30839.515796940002,53326.745694720004 2025-06-23,18:37:51.000,174,11069296,3804,0,1750703870,13158.101969029995,27610.41508089,53326.794604560004 2025-06-23,18:37:52.000,174,11069263,4525,0,1750703871,13158.11544165,32223.570177660004,53326.75268184 2025-06-23,18:37:53.000,174,11069307,4445,0,1750703872,13158.22995891999,28994.272085970006,53326.8435144 2025-06-23,18:37:54.000,174,11069270,3924,0,1750703873,13158.263640469995,28071.660804180006,53326.78063032 2025-06-23,18:37:55.000,174,11069163,4445,0,1750703874,13158.324267259995,25765.22071383,53326.90639848001 2025-06-23,18:37:56.000,174,11069289,4285,0,1750703875,13158.364685119996,29916.918613410002,53326.913385600004 2025-06-23,18:37:57.000,174,11069237,4405,0,1750703876,13158.45899346,27610.27409829,53326.85050152 2025-06-23,18:37:58.000,174,11069240,3965,0,1750703877,13158.580247040001,31762.007243519998,53326.97626968001 2025-06-23,18:37:59.000,174,11069386,3885,0,1750703878,13158.762127410002,28071.548018100002,53326.99024392 2025-06-23,18:38:00.000,174,11069345,4365,0,1750703879,13158.816017889993,22535.852130839994,53327.06710224 2025-06-23,18:38:01.000,174,11069228,3885,0,1750703880,13158.970953019998,28994.01126816,53327.09505072001 2025-06-23,18:38:02.000,174,11069242,4085,0,1750703881,13158.964216709988,30839.177438700004,53327.12299920001 2025-06-23,18:38:03.000,174,11069263,4925,0,1750703882,13159.065261359989,29455.16535276,53327.12299920001 2025-06-23,18:38:04.000,174,11069282,4045,0,1750703883,13159.038316119993,34068.10192650001,53327.17190904001 2025-06-23,18:38:05.000,174,11069293,4645,0,1750703884,13159.119151839994,28993.813892520004,53327.12299920001 2025-06-23,18:38:06.000,174,11069246,4325,0,1750703885,13159.105679219989,26687.253966959994,53327.269728720006 2025-06-23,18:38:07.000,174,11069294,4045,0,1750703886,13159.051788739998,28993.70110644,53327.28370296 2025-06-23,18:38:08.000,174,11069211,4445,0,1750703887,13159.024843499988,28993.637664270005,53327.31165144001 2025-06-23,18:38:09.000,174,11069310,3885,0,1750703888,13158.950744089998,31761.549050069996,53327.29069008001 2025-06-23,18:38:10.000,174,11069302,3885,0,1750703889,13158.816017889993,28993.806843390004,53327.199857520005 2025-06-23,18:38:11.000,174,11069302,4325,0,1750703890,13158.735182169992,27148.429198950005,53327.18588328 2025-06-23,18:38:12.000,174,11069295,4245,0,1750703891,13158.768863719997,26687.162328270002,53327.26274160001 2025-06-23,18:38:13.000,174,11069250,4125,0,1750703892,13158.688027999997,33145.370809500004,53327.19287040001 2025-06-23,18:38:14.000,174,11069278,4085,0,1750703893,13158.647610139997,33606.764564519995,53327.30466432 2025-06-23,18:38:15.000,174,11069277,4405,0,1750703894,13158.573510729992,32222.752478580005,53327.26274160001 2025-06-23,18:38:16.000,174,11069313,4205,0,1750703895,13158.560038110001,29454.953878860004,53327.21383176 2025-06-23,18:38:17.000,174,11069292,3804,0,1750703896,13158.533092869991,26687.253966959994,53327.24178024001 2025-06-23,18:38:18.000,174,11069277,4405,0,1750703897,13158.492675009991,26225.860211940002,53327.22081888001 2025-06-23,18:38:19.000,174,11069326,4205,0,1750703898,13158.43878453,30377.727290640003,53327.24178024001 2025-06-23,18:38:20.000,174,11069263,4285,0,1750703899,13158.364685119996,32222.865264659995,53327.26274160001 2025-06-23,18:38:21.000,174,11069256,3965,0,1750703900,13158.31753095,32684.216724900005,53327.297677200004 2025-06-23,18:38:22.000,174,11069353,4405,0,1750703901,13158.31753095,28993.750450349995,53327.269728720006 2025-06-23,18:38:23.000,174,11069253,4485,0,1750703902,13158.31753095,28993.722253829997,53327.17190904001 2025-06-23,18:38:24.000,174,11069256,4325,0,1750703903,13158.223222609995,28071.181463340006,53327.227806 2025-06-23,18:38:25.000,174,11069324,3485,0,1750703904,13158.18954105999,27609.858199619994,53327.227806 2025-06-23,18:38:26.000,174,11069173,3845,0,1750703905,13158.19627737,32684.132135339998,53327.13697344 2025-06-23,18:38:27.000,174,11069236,4285,0,1750703906,13158.11544165,35913.155310960006,53327.227806 2025-06-23,18:38:28.000,174,11069260,4205,0,1750703907,13158.000924379994,27609.653774849998,53327.25575448 2025-06-23,18:38:29.000,174,11069247,4645,0,1750703908,13157.920088659994,33145.293269069996,53327.16492192 2025-06-23,18:38:30.000,174,11069260,3645,0,1750703909,13157.771889839998,29916.115012590002,53327.129986320004 2025-06-23,18:38:31.000,174,11069184,4485,0,1750703910,13157.812307699998,29454.791748870004,53327.06710224 2025-06-23,18:38:32.000,174,11069281,4325,0,1750703911,13157.913352349999,23919.074714219998,53327.07408936001 2025-06-23,18:38:33.000,174,11069270,4125,0,1750703912,13157.866198179989,34528.86830895,53327.11601208 2025-06-23,18:38:35.000,174,11069225,4805,0,1750703914,13157.812307699998,31299.690052470003,53327.14396056001 2025-06-23,18:38:36.000,174,11069182,4445,0,1750703915,13157.798835079993,30838.352690490006,53327.150947680006 2025-06-23,18:38:37.000,174,11069301,4325,0,1750703916,13157.906616039989,28070.497697729996,53327.04614088 2025-06-23,18:38:38.000,174,11069213,4645,0,1750703917,13157.973979139999,28531.630634939997,53327.1579348 2025-06-23,18:38:39.000,174,11069253,4485,0,1750703918,13158.02786961999,26686.506759180003,53327.199857520005 2025-06-23,18:38:40.000,174,11069245,4525,0,1750703919,13158.021133309994,36373.71726864,53327.24178024001 2025-06-23,18:38:41.000,174,11069275,4805,0,1750703920,13158.04807854999,26225.134151549995,53327.20684464 2025-06-23,18:38:42.000,174,11069207,4365,0,1750703921,13158.11544165,29915.50878741,53327.23479312 2025-06-23,18:38:43.000,174,11069253,4565,0,1750703922,13157.953770209999,28070.377862520007,53327.26274160001 2025-06-23,18:38:44.000,174,11069328,4125,0,1750703923,13157.980715449994,34067.3970135,53327.23479312 2025-06-23,18:38:45.000,174,11069252,4125,0,1750703924,13157.933561279999,29454.263064119994,53327.14396056001 2025-06-23,18:38:46.000,174,11069255,4965,0,1750703925,13157.765153529988,32683.377878429994,53327.081076480004 2025-06-23,18:38:47.000,174,11069305,3804,0,1750703926,13157.758417219993,29915.64272088,53326.983256800006 2025-06-23,18:38:48.000,174,11069195,3965,0,1750703927,13157.798835079993,27147.84412116,53327.032166640005 2025-06-23,18:38:49.000,174,11069303,3685,0,1750703928,13157.805571389988,29915.607475230005,53327.0880636 2025-06-23,18:38:50.000,174,11069201,4805,0,1750703929,13157.792098769998,27609.040500539995,53327.032166640005 2025-06-23,18:38:51.000,174,11069185,4485,0,1750703930,13157.872934489998,28992.939800399996,53327.0880636 2025-06-23,18:38:52.000,174,11069201,4725,0,1750703931,13157.899879729994,31299.379890750002,53327.081076480004 2025-06-23,18:38:53.000,174,11069093,4685,0,1750703932,13157.866198179989,29454.270113249993,53327.01120528 2025-06-23,18:38:54.000,174,11069161,4485,0,1750703933,13157.940297589994,29915.529934799997,53327.11601208 2025-06-23,18:38:55.000,174,11069266,4205,0,1750703934,13157.872934489998,29454.05159022,53327.04614088 2025-06-23,18:38:56.000,174,11069441,4405,0,1750703935,13157.819044009993,29454.19962195,53327.05312800001 2025-06-23,18:38:57.000,174,11069253,4605,0,1750703936,13157.845989249989,32683.300338,53327.12299920001 2025-06-23,18:38:58.000,174,11069297,4645,0,1750703937,13157.738208289993,31760.87233359,53327.102037840006 2025-06-23,18:38:59.000,174,11069299,4525,0,1750703938,13157.704526740003,29454.467488890004,53327.12299920001 2025-06-23,18:39:00.000,174,11069242,4205,0,1750703939,13157.643899950002,29915.80485087,53327.13697344 2025-06-23,18:39:01.000,174,11069262,3965,0,1750703940,13157.569800539997,34528.91765286001,53327.032166640005 2025-06-23,18:39:02.000,174,11069351,4885,0,1750703941,13157.563064230002,27148.245921570007,53327.102037840006 2025-06-23,18:39:03.000,174,11069170,3965,0,1750703942,13157.556327919992,25764.374818230004,53327.129986320004 2025-06-23,18:39:04.000,174,11069382,4085,0,1750703943,13157.475492199992,24380.644697490003,53327.06011512 2025-06-23,18:39:05.000,174,11069256,4045,0,1750703944,13157.522646370002,27609.837052229996,53327.06710224 2025-06-23,18:39:06.000,174,11069342,3525,0,1750703945,13157.495701129992,30377.797781939997,53327.10902496 2025-06-23,18:39:07.000,174,11069275,4685,0,1750703946,13157.441810650002,30839.198586090002,53327.06011512 2025-06-23,18:39:08.000,174,11069168,4004,0,1750703947,13157.529382679997,31300.599390239993,53327.04614088 2025-06-23,18:39:09.000,174,11069159,4765,0,1750703948,13157.610218399997,31300.705127189998,53327.129986320004 2025-06-23,18:39:10.000,174,11069279,4565,0,1750703949,13157.590009469997,30378.07974714,53327.11601208 2025-06-23,18:39:11.000,174,11069246,4125,0,1750703950,13157.616954709993,30378.0938454,53327.17889616 2025-06-23,18:39:12.000,174,11069203,4645,0,1750703951,13157.711263049998,30839.37481434,53327.17889616 2025-06-23,18:39:13.000,174,11069215,3645,0,1750703952,13157.758417219993,28994.215692929996,53327.269728720006 2025-06-23,18:39:14.000,174,11069172,3525,0,1750703953,13157.785362459988,28993.919629469994,53327.23479312 2025-06-23,18:39:15.000,174,11069189,4605,0,1750703954,13157.906616039989,29455.14420537,53327.27671584 2025-06-23,18:39:16.000,174,11069217,4805,0,1750703955,13157.926824969989,26687.366753039998,53327.32562568 2025-06-23,18:39:17.000,174,11069158,4205,0,1750703956,13157.933561279999,28993.764548609994,53327.26274160001 2025-06-23,18:39:18.000,174,11069261,4245,0,1750703957,13157.960506519994,28532.476530540007,53327.44440672 2025-06-23,18:39:19.000,174,11069279,4485,0,1750703958,13157.886407109989,32222.759527710004,53327.40947112001 2025-06-23,18:39:20.000,174,11069158,4125,0,1750703959,13157.832516629998,31761.401018339995,53327.37453552 2025-06-23,18:39:21.000,174,11069394,4365,0,1750703960,13157.852725559998,28070.899498140003,53327.34658704 2025-06-23,18:39:22.000,174,11069198,4365,0,1750703961,13157.792098769998,26686.957903500006,53327.37453552 2025-06-23,18:39:23.000,174,11069161,4085,0,1750703962,13157.778626149993,29916.185503889996,53327.416458240004 2025-06-23,18:39:24.000,174,11069271,4925,0,1750703963,13157.684317810003,31761.2036427,53327.465368080004 2025-06-23,18:39:25.000,174,11069241,4765,0,1750703964,13157.643899950002,29916.030423029995,53327.44440672 2025-06-23,18:39:26.000,174,11069261,4885,0,1750703965,13157.529382679997,28532.286204029995,53327.34658704 2025-06-23,18:39:27.000,174,11069228,4325,0,1750703966,13157.495701129992,29916.051570419993,53327.23479312 2025-06-23,18:39:28.000,174,11069186,4325,0,1750703967,13157.482228510002,27609.900494400004,53327.21383176 2025-06-23,18:39:29.000,174,11069213,4405,0,1750703968,13157.435074339992,29916.432223440002,53327.269728720006 2025-06-23,18:39:30.000,174,11069171,4765,0,1750703969,13157.354238619992,27609.886396140006,53327.27671584 2025-06-23,18:39:31.000,174,11069160,4205,0,1750703970,13157.320557070001,28993.933727730007,53327.23479312 2025-06-23,18:39:32.000,174,11069185,4565,0,1750703971,13157.293611829991,27610.168361339995,53327.150947680006 2025-06-23,18:39:33.000,174,11069250,4165,0,1750703972,13157.293611829991,24842.531891610008,53327.081076480004 2025-06-23,18:39:34.000,174,11069150,4085,0,1750703973,13157.266666589996,28532.88538008,53327.18588328 2025-06-23,18:39:36.000,174,11069130,4485,0,1750703975,13157.293611829991,25304.08777662,53327.129986320004 2025-06-23,18:39:37.000,174,11069134,3525,0,1750703976,13157.286875519996,30839.762516489995,53327.129986320004 2025-06-23,18:39:38.000,174,11069318,3965,0,1750703977,13157.320557070001,29455.96190445,53327.07408936001 2025-06-23,18:39:39.000,174,11069226,4205,0,1750703978,13157.307084449996,32685.08376789,53327.0880636 2025-06-23,18:39:40.000,174,11069261,4685,0,1750703979,13157.428338029997,26688.1562556,53327.0880636 2025-06-23,18:39:41.000,174,11069032,4165,0,1750703980,13157.522646370002,30839.889400829998,53327.02517952001 2025-06-23,18:39:42.000,174,11069238,4285,0,1750703981,13157.576536849992,34068.919625580005,53327.06011512 2025-06-23,18:39:43.000,174,11069239,4525,0,1750703982,13157.738208289993,29917.123038179998,53327.05312800001 2025-06-23,18:39:44.000,174,11069290,4165,0,1750703983,13157.771889839998,28071.646705920008,53327.11601208 2025-06-23,18:39:45.000,174,11069132,4325,0,1750703984,13157.819044009993,28994.117005110005,53326.9483212 2025-06-23,18:39:46.000,174,11069232,4125,0,1750703985,13157.920088659994,30377.988108449994,53327.11601208 2025-06-23,18:39:47.000,174,11069356,3444,0,1750703986,13157.899879729994,32222.96395248,53327.10902496 2025-06-23,18:39:48.000,174,11069276,4565,0,1750703987,13157.947033899989,31761.49970616,53327.16492192 2025-06-23,18:39:49.000,174,11069255,4085,0,1750703988,13158.00766068999,27609.674922239996,53327.199857520005 2025-06-23,18:39:50.000,174,11069239,4925,0,1750703989,13157.98745175999,29454.742404959994,53327.102037840006 2025-06-23,18:39:51.000,174,11069234,3245,0,1750703990,13157.953770209999,29454.5168328,53327.081076480004 2025-06-23,18:39:52.000,174,11069157,3765,0,1750703991,13157.906616039989,32683.540008419994,53327.14396056001 2025-06-23,18:39:53.000,174,11069189,3725,0,1750703992,13157.785362459988,26225.303330669994,53327.10902496 2025-06-23,18:39:54.000,174,11069186,4405,0,1750703993,13157.664108880002,31760.780694899993,53327.0880636 2025-06-23,18:39:55.000,174,11069218,3365,0,1750703994,13157.522646370002,32683.215748439994,53327.06710224 2025-06-23,18:39:56.000,174,11069315,4605,0,1750703995,13157.387920169997,26225.07070938,53327.14396056001 2025-06-23,18:39:57.000,174,11069336,3085,0,1750703996,13157.21951242,27608.906567070007,53327.13697344 2025-06-23,18:39:58.000,174,11069261,3645,0,1750703997,13157.09152252999,26225.049561990003,53327.0880636 2025-06-23,18:39:59.000,174,11069218,3965,0,1750703998,13156.97026894999,30837.859251390008,53327.02517952001 2025-06-23,18:40:00.000,174,11069281,3965,0,1750703999,13156.822070129994,28992.819965190007,53326.983256800006 2025-06-23,18:40:01.000,174,11069220,4165,0,1750704000,13156.700816549994,27147.67494204,53326.97626968001 2025-06-23,18:40:02.000,174,11069282,4325,0,1750704001,13156.498727249993,28992.798817799994,53326.96928256 2025-06-23,18:40:03.000,174,11069271,4445,0,1750704002,13156.512199869998,31760.576270129997,53327.0181924 2025-06-23,18:40:04.000,174,11069305,4405,0,1750704003,13156.323583190002,29915.388952199995,53326.96928256 2025-06-23,18:40:05.000,174,11069241,4805,0,1750704004,13156.242747470002,31760.512827960003,53326.94133408 2025-06-23,18:40:06.000,174,11069210,3885,0,1750704005,13156.094548649991,25302.367788899996,53326.90639848001 2025-06-23,18:40:07.000,174,11069264,4325,0,1750704006,13156.047394479996,31299.175465980006,53326.815565920006 2025-06-23,18:40:08.000,174,11069220,3525,0,1750704007,13155.91940459,30837.732367050005,53326.7736432 2025-06-23,18:40:09.000,174,11069348,3405,0,1750704008,13155.91940459,33605.495721119994,53326.75966896001 2025-06-23,18:40:10.000,174,11069381,4805,0,1750704009,13155.79815101,29915.02239744,53326.73172048 2025-06-23,18:40:11.000,174,11069207,3605,0,1750704010,13155.784678389995,25763.239908300005,53326.68979776001 2025-06-23,18:40:12.000,174,11069345,4605,0,1750704011,13155.784678389995,30376.134187260002,53326.66883640001 2025-06-23,18:40:13.000,174,11069201,3685,0,1750704012,13155.81162362999,33143.77770612,53326.72473336 2025-06-23,18:40:14.000,174,11069190,3444,0,1750704013,13155.744260529995,33604.8331029,53326.60595232 2025-06-23,18:40:15.000,174,11069285,4965,0,1750704014,13155.71057897999,25301.634679380004,53326.61992656001 2025-06-23,18:40:16.000,174,11069327,4645,0,1750704015,13155.784678389995,24840.21272784,53326.626913680004 2025-06-23,18:40:17.000,174,11069312,4165,0,1750704016,13155.71057897999,24840.156334800005,53326.626913680004 2025-06-23,18:40:18.000,174,11069290,3565,0,1750704017,13155.75773315,30836.865324059996,53326.53608112 2025-06-23,18:40:19.000,174,11069245,4685,0,1750704018,13155.75773315,29914.190600100002,53326.54306824 2025-06-23,18:40:20.000,174,11069313,4565,0,1750704019,13155.77120576999,26685.10398231,53326.55005536001 2025-06-23,18:40:21.000,174,11069293,4885,0,1750704020,13155.75099683999,28530.354742409996,53326.45223568001 2025-06-23,18:40:22.000,174,11069278,3365,0,1750704021,13155.764469459995,27607.86329583,53326.42428720001 2025-06-23,18:40:23.000,174,11069243,4565,0,1750704022,13155.75773315,32681.968052430006,53326.48717128 2025-06-23,18:40:24.000,174,11069267,4685,0,1750704023,13155.683633739995,31759.504802370007,53326.50813264 2025-06-23,18:40:25.000,174,11069246,3965,0,1750704024,13155.64995218999,28991.79079221,53326.4941584 2025-06-23,18:40:26.000,174,11069354,4004,0,1750704025,13155.683633739995,27608.004278430002,53326.41730008 2025-06-23,18:40:27.000,174,11069324,3365,0,1750704026,13155.596061709999,27608.03247495,53326.431274320006 2025-06-23,18:40:28.000,174,11069220,4045,0,1750704027,13155.542171229994,28069.447377360004,53326.36839024 2025-06-23,18:40:29.000,174,11069223,4805,0,1750704028,13155.56911646999,33143.82705003,53326.33345464001 2025-06-23,18:40:30.000,174,11069242,4325,0,1750704029,13155.562380159994,33143.855246549996,53326.33345464001 2025-06-23,18:40:31.000,174,11069303,3804,0,1750704030,13155.495017059999,32221.34970171,53326.242622080004 2025-06-23,18:40:32.000,174,11069360,4245,0,1750704031,13155.474808129999,31298.92874643,53326.3194804 2025-06-23,18:40:33.000,174,11069255,4685,0,1750704032,13155.508489679989,29915.106987000006,53326.25659632001 2025-06-23,18:40:34.000,174,11069306,4245,0,1750704033,13155.508489679989,32682.940832370005,53326.18672512001 2025-06-23,18:40:35.000,174,11069258,4285,0,1750704034,13155.515225989999,31299.154318589994,53326.20069936 2025-06-23,18:40:36.000,174,11069334,4085,0,1750704035,13155.54890753999,27147.51986118,53326.15877664 2025-06-23,18:40:37.000,174,11069229,4725,0,1750704036,13155.602798019994,30376.719265050007,53326.13781528001 2025-06-23,18:40:38.000,174,11069327,4285,0,1750704037,13155.64995218999,29915.473541760002,53326.27755768 2025-06-23,18:40:39.000,174,11069235,4525,0,1750704038,13155.71057897999,34528.51585245,53326.193712240005 2025-06-23,18:40:40.000,174,11069255,4725,0,1750704039,13155.75099683999,28531.75751928,53326.22864784 2025-06-23,18:40:41.000,174,11069273,4325,0,1750704040,13155.75099683999,26686.422169619997,53326.263583440006 2025-06-23,18:40:42.000,174,11069278,4125,0,1750704041,13155.83856887,28070.384911650006,53326.29851904 2025-06-23,18:40:43.000,174,11069306,4245,0,1750704042,13155.905931969995,28993.010291700004,53326.21467360001 2025-06-23,18:40:44.000,174,11069178,4085,0,1750704043,13155.905931969995,28070.356715129994,53326.32646752 2025-06-23,18:40:45.000,174,11069265,4445,0,1750704044,13155.966558759996,29454.20667108,53326.30550616001 2025-06-23,18:40:46.000,174,11069194,4085,0,1750704045,13155.993503999991,27609.054598799994,53326.35441600001 2025-06-23,18:40:47.000,174,11069312,4125,0,1750704046,13156.013712929991,29454.241916729996,53326.361403120005 2025-06-23,18:40:48.000,174,11069394,3525,0,1750704047,13156.027185549996,33605.75653893,53326.312493280006 2025-06-23,18:40:49.000,174,11069252,4365,0,1750704048,13156.013712929991,30837.915644430002,53326.312493280006 2025-06-23,18:40:50.000,174,11069315,4805,0,1750704049,13156.013712929991,34528.297329420006,53326.41730008 2025-06-23,18:40:51.000,174,11069336,3165,0,1750704050,13155.95982245,31299.048581640003,53326.46620992 2025-06-23,18:40:52.000,174,11069322,3285,0,1750704051,13155.966558759996,26224.711203750005,53326.48717128 2025-06-23,18:40:53.000,174,11069343,3605,0,1750704052,13155.91266827999,35450.436319500004,53326.50114552001 2025-06-23,18:40:54.000,174,11069289,4525,0,1750704053,13155.91266827999,28069.616556480003,53326.529094000005 2025-06-23,18:40:55.000,174,11069274,3485,0,1750704054,13155.926140899996,29914.69108833,53326.64088792001 2025-06-23,18:40:56.000,174,11069246,4325,0,1750704055,13155.85204148999,30837.14728926,53326.65486216 2025-06-23,18:40:57.000,174,11069309,4725,0,1750704056,13155.81835994,29914.416172259997,53326.64088792001 2025-06-23,18:40:58.000,174,11069303,3924,0,1750704057,13155.77120576999,31298.26612821,53326.626913680004 2025-06-23,18:40:59.000,174,11069236,3365,0,1750704058,13155.77120576999,25762.542044429996,53326.68979776001 2025-06-23,18:41:00.000,174,11069267,4285,0,1750704059,13155.703842669995,26685.068736660003,53326.703772 2025-06-23,18:41:01.000,174,11069281,4605,0,1750704060,13155.703842669995,32220.40511829,53326.71075912 2025-06-23,18:41:02.000,174,11069289,4885,0,1750704061,13155.562380159994,30836.3577867,53326.73870760001 2025-06-23,18:41:03.000,174,11069310,3685,0,1750704062,13155.562380159994,28529.882450699995,53326.766656080006 2025-06-23,18:41:04.000,174,11069243,3725,0,1750704063,13155.488280749989,34526.42930997,53326.75966896001 2025-06-23,18:41:05.000,174,11069299,4805,0,1750704064,13155.468071819989,28990.97309313,53326.766656080006 2025-06-23,18:41:06.000,174,11069331,4685,0,1750704065,13155.461335509994,29452.2611112,53326.78063032 2025-06-23,18:41:07.000,174,11069322,3485,0,1750704066,13155.461335509994,28990.937847480003,53326.75966896001 2025-06-23,18:41:08.000,174,11069269,4525,0,1750704067,13155.427653959989,29913.478637969994,53326.73172048 2025-06-23,18:41:09.000,174,11069265,4565,0,1750704068,13155.407445029989,30374.837147340004,53326.75268184 2025-06-23,18:41:10.000,174,11069325,4685,0,1750704069,13155.434390269998,30836.047624979998,53326.71774624001 2025-06-23,18:41:11.000,174,11069266,4165,0,1750704070,13155.414181339998,30836.047624979998,53326.71075912 2025-06-23,18:41:12.000,174,11069243,4805,0,1750704071,13155.420917649993,28068.291320040007,53326.68979776001 2025-06-23,18:41:13.000,174,11069208,3285,0,1750704072,13155.393972409998,28068.411155249996,53326.71075912 2025-06-23,18:41:14.000,174,11069278,3365,0,1750704073,13155.393972409998,28068.333614820003,53326.626913680004 2025-06-23,18:41:15.000,174,11069302,4245,0,1750704074,13155.360290859993,24839.380930500003,53326.578003840004 2025-06-23,18:41:16.000,174,11069215,4765,0,1750704075,13155.373763479998,27145.77872607,53326.59197808001 2025-06-23,18:41:17.000,174,11069215,4445,0,1750704076,13155.380499789993,33142.38902751,53326.51511976 2025-06-23,18:41:18.000,174,11069205,3645,0,1750704077,13155.367027169988,32219.91167919,53326.58499096 2025-06-23,18:41:19.000,174,11069217,4565,0,1750704078,13155.373763479998,27145.694136510007,53326.55704248 2025-06-23,18:41:20.000,174,11069272,3444,0,1750704079,13155.393972409998,29913.492736230008,53326.55005536001 2025-06-23,18:41:21.000,174,11069391,4885,0,1750704080,13155.387236099989,30374.830098210005,53326.55005536001 2025-06-23,18:41:22.000,174,11069366,3285,0,1750704081,13155.393972409998,26223.216788189995,53326.40332584001 2025-06-23,18:41:23.000,174,11069231,4485,0,1750704082,13155.454599199998,24839.486667449994,53326.38236448001 2025-06-23,18:41:24.000,174,11069271,4685,0,1750704083,13155.461335509994,31758.764643720002,53326.44524856 2025-06-23,18:41:25.000,174,11069261,3804,0,1750704084,13155.461335509994,25300.809931170006,53326.40332584001 2025-06-23,18:41:26.000,174,11069265,4405,0,1750704085,13155.54890753999,29913.845192730005,53326.29851904 2025-06-23,18:41:27.000,174,11069323,4445,0,1750704086,13155.602798019994,27607.524937590002,53326.36839024 2025-06-23,18:41:28.000,174,11069259,3645,0,1750704087,13155.62974325999,31297.871376929994,53326.30550616001 2025-06-23,18:41:29.000,174,11069244,3965,0,1750704088,13155.69710636,30836.82302928,53326.34044176 2025-06-23,18:41:30.000,174,11069318,4285,0,1750704089,13155.75099683999,32220.757574789997,53326.30550616001 2025-06-23,18:41:31.000,174,11069288,3525,0,1750704090,13155.81835994,28530.502774139997,53326.25659632001 2025-06-23,18:41:32.000,174,11069338,4125,0,1750704091,13155.905931969995,30375.711239459997,53326.361403120005 2025-06-23,18:41:33.000,174,11069212,4605,0,1750704092,13155.986767689996,28530.664904129997,53326.21467360001 2025-06-23,18:41:34.000,174,11069183,4965,0,1750704093,13156.033921859991,28530.80588673,53326.22864784 2025-06-23,18:41:35.000,174,11069320,4565,0,1750704094,13156.101284960001,27608.236899719996,53326.34044176 2025-06-23,18:41:36.000,174,11069214,4445,0,1750704095,13156.222538540002,27147.06166773,53326.33345464001 2025-06-23,18:41:37.000,174,11069256,3205,0,1750704096,13156.229274849997,25301.973037620002,53326.242622080004 2025-06-23,18:41:38.000,174,11069246,3245,0,1750704097,13156.310110569997,28530.996213239996,53326.22864784 2025-06-23,18:41:39.000,174,11069245,4685,0,1750704098,13156.377473669992,32682.743456729993,53326.263583440006 2025-06-23,18:41:40.000,174,11069281,4365,0,1750704099,13156.424627840002,29453.72733024,53326.22864784 2025-06-23,18:41:41.000,174,11069253,3924,0,1750704100,13156.512199869998,28069.785735600002,53326.312493280006 2025-06-23,18:41:42.000,174,11069200,4205,0,1750704101,13156.613244519998,33144.172457399996,53326.39633872 2025-06-23,18:41:43.000,174,11069298,3444,0,1750704102,13156.640189759994,28069.98311124,53326.32646752 2025-06-23,18:41:44.000,174,11069267,3924,0,1750704103,13156.74797071999,32682.863291939997,53326.431274320006 2025-06-23,18:41:45.000,174,11069192,4325,0,1750704104,13156.741234409994,28069.926718200004,53326.36839024 2025-06-23,18:41:46.000,174,11069296,4205,0,1750704105,13156.734498099999,28531.306374959997,53326.410312960004 2025-06-23,18:41:47.000,174,11069250,4045,0,1750704106,13156.761443339994,29453.952902400008,53326.47319704001 2025-06-23,18:41:48.000,174,11069215,4645,0,1750704107,13156.761443339994,27147.555106829997,53326.37537736 2025-06-23,18:41:49.000,174,11069182,4285,0,1750704108,13156.754707029999,33144.42622608,53326.42428720001 2025-06-23,18:41:50.000,174,11069259,4765,0,1750704109,13156.74797071999,30837.93679182,53326.44524856 2025-06-23,18:41:51.000,174,11069292,3965,0,1750704110,13156.700816549994,29454.079786739996,53326.41730008 2025-06-23,18:41:52.000,174,11069183,3645,0,1750704111,13156.694080239999,30837.979086599997,53326.44524856 2025-06-23,18:41:53.000,174,11069212,4125,0,1750704112,13156.680607619994,33144.37688217001,53326.45223568001 2025-06-23,18:41:54.000,174,11069241,3924,0,1750704113,13156.687343929989,25302.31844499,53326.47319704001 2025-06-23,18:41:55.000,174,11069273,3765,0,1750704114,13156.559354039993,35450.88041469001,53326.50813264 2025-06-23,18:41:56.000,174,11069209,4805,0,1750704115,13156.525672489988,27147.505762920002,53326.4941584 2025-06-23,18:41:57.000,174,11069229,3725,0,1750704116,13156.438100459993,26686.140204420008,53326.46620992 2025-06-23,18:41:58.000,174,11069289,4285,0,1750704117,13156.350528429997,33605.55916329,53326.43826144 2025-06-23,18:41:59.000,174,11069184,4365,0,1750704118,13156.256220089992,28531.172441489995,53326.50114552001 2025-06-23,18:42:00.000,174,11069182,3725,0,1750704119,13156.209065919997,29453.741428499998,53326.45223568001 2025-06-23,18:42:01.000,174,11069241,4405,0,1750704120,13156.188856989997,27147.174453810003,53326.4941584 2025-06-23,18:42:02.000,174,11069254,3405,0,1750704121,13156.087812339996,24840.69911781,53326.52210688001 2025-06-23,18:42:03.000,174,11069349,4525,0,1750704122,13155.95308613999,32682.560179349995,53326.48717128 2025-06-23,18:42:04.000,174,11069205,4004,0,1750704123,13155.825096249995,32682.531982829998,53326.50114552001 2025-06-23,18:42:05.000,174,11069314,4405,0,1750704124,13155.73078790999,30376.035499439997,53326.60595232 2025-06-23,18:42:06.000,174,11069281,4365,0,1750704125,13155.575852779999,27608.131162770005,53326.47319704001 2025-06-23,18:42:07.000,174,11069205,3725,0,1750704126,13155.468071819989,29453.283235049996,53326.4941584 2025-06-23,18:42:08.000,174,11069287,4004,0,1750704127,13155.353554549998,29453.135203319995,53326.529094000005 2025-06-23,18:42:09.000,174,11069199,4725,0,1750704128,13155.171674179997,26224.076782050004,53326.5640296 2025-06-23,18:42:10.000,174,11069220,3444,0,1750704129,13155.090838459997,26224.13317509,53326.4941584 2025-06-23,18:42:11.000,174,11069148,4165,0,1750704130,13154.996530119992,28991.797841339998,53326.44524856 2025-06-23,18:42:12.000,174,11069183,4445,0,1750704131,13154.80117713,34065.76866447,53326.54306824 2025-06-23,18:42:13.000,174,11069198,4165,0,1750704132,13154.666450929995,25301.275173750008,53326.57101672001 2025-06-23,18:42:14.000,174,11069286,4205,0,1750704133,13154.646241999995,28068.918692609994,53326.54306824 2025-06-23,18:42:15.000,174,11069244,4205,0,1750704134,13154.45762532,28068.728366099996,53326.4941584 2025-06-23,18:42:16.000,174,11069258,4125,0,1750704135,13154.309426499989,23455.763595840006,53326.51511976 2025-06-23,18:42:17.000,174,11069217,4765,0,1750704136,13154.235327089998,28991.022437039996,53326.529094000005 2025-06-23,18:42:18.000,174,11069286,4165,0,1750704137,13154.093864579998,33604.00130556,53326.43826144 2025-06-23,18:42:19.000,174,11069203,4765,0,1750704138,13154.073655649998,32680.995272490007,53326.37537736 2025-06-23,18:42:20.000,174,11069335,4565,0,1750704139,13153.972610999997,28068.263123519995,53326.431274320006 2025-06-23,18:42:21.000,174,11069292,3485,0,1750704140,13153.911984209997,29913.062739300003,53326.45223568001 2025-06-23,18:42:22.000,174,11069206,3365,0,1750704141,13153.797466939992,33142.001325360005,53326.480184160006 2025-06-23,18:42:23.000,174,11069185,4685,0,1750704142,13153.790730629997,31757.876453339995,53326.3893516 2025-06-23,18:42:24.000,174,11069213,4685,0,1750704143,13153.804203250002,33602.90869041,53326.43826144 2025-06-23,18:42:25.000,174,11069232,4205,0,1750704144,13153.656004429991,30835.039599390002,53326.29851904 2025-06-23,18:42:26.000,174,11069213,4325,0,1750704145,13153.676213359991,30835.018452000004,53326.34044176 2025-06-23,18:42:27.000,174,11069323,4845,0,1750704146,13153.568432399996,23454.332622450005,53326.34742888 2025-06-23,18:42:28.000,174,11069304,3245,0,1750704147,13153.62232288,28989.69015147,53326.38236448001 2025-06-23,18:42:29.000,174,11069186,4325,0,1750704148,13153.649268119996,28528.37393688,53326.361403120005 2025-06-23,18:42:30.000,174,11069239,4525,0,1750704149,13153.642531810001,26683.151373300003,53326.34044176 2025-06-23,18:42:31.000,174,11069294,4325,0,1750704150,13153.689685979996,28989.563267129997,53326.312493280006 2025-06-23,18:42:32.000,174,11069160,3285,0,1750704151,13153.709894909996,33140.887562820004,53326.22166072 2025-06-23,18:42:33.000,174,11069267,4605,0,1750704152,13153.703158600001,24376.718332079996,53326.33345464001 2025-06-23,18:42:34.000,174,11069359,4685,0,1750704153,13153.817675869992,27144.3054579,53326.361403120005 2025-06-23,18:42:35.000,174,11069377,4004,0,1750704154,13153.871566349997,31295.848276620003,53326.30550616001 2025-06-23,18:42:36.000,174,11069243,4325,0,1750704155,13153.932193139997,29450.745548249994,53326.29851904 2025-06-23,18:42:37.000,174,11069173,3804,0,1750704156,13153.864830040002,33141.09903672,53326.2496092 2025-06-23,18:42:38.000,174,11069288,4405,0,1750704157,13154.039974099993,34063.625728950006,53326.30550616001 2025-06-23,18:42:39.000,174,11069229,4605,0,1750704158,13154.107337199988,31757.150392950003,53326.29851904 2025-06-23,18:42:40.000,174,11069161,4765,0,1750704159,13154.100600889993,28528.155413850007,53326.32646752 2025-06-23,18:42:41.000,174,11069182,3405,0,1750704160,13154.208381849989,28528.22590515,53326.38236448001 2025-06-23,18:42:42.000,174,11069164,3725,0,1750704161,13154.302690189994,29912.11815588,53326.38236448001 2025-06-23,18:42:43.000,174,11069143,4605,0,1750704162,13154.37005328999,28066.867395780006,53326.3893516 2025-06-23,18:42:44.000,174,11069334,3205,0,1750704163,13154.484570559995,24376.647840780002,53326.36839024 2025-06-23,18:42:45.000,174,11069201,3725,0,1750704164,13154.51825211,28989.506874090002,53326.3194804 2025-06-23,18:42:46.000,174,11069226,4085,0,1750704165,13154.61256044999,32679.761674740002,53326.29851904 2025-06-23,18:42:47.000,174,11069279,4045,0,1750704166,13154.74055034,28528.21180689,53326.34742888 2025-06-23,18:42:48.000,174,11069297,4565,0,1750704167,13154.794440819991,30834.687142890005,53326.44524856 2025-06-23,18:42:49.000,174,11069250,4245,0,1750704168,13154.922430710001,24376.82406903,53326.47319704001 2025-06-23,18:42:50.000,174,11069259,4685,0,1750704169,13155.010002739997,28989.647856690004,53326.45223568001 2025-06-23,18:42:51.000,174,11069324,4205,0,1750704170,13155.063893220002,28989.69015147,53326.3893516 2025-06-23,18:42:52.000,174,11069174,4165,0,1750704171,13155.151465249997,29451.090955620006,53326.51511976 2025-06-23,18:42:53.000,174,11069238,4004,0,1750704172,13155.245773590002,28067.381982270002,53326.52210688001 2025-06-23,18:42:54.000,174,11069292,4165,0,1750704173,13155.292927759998,29912.583398460003,53326.53608112 2025-06-23,18:42:55.000,174,11069280,3405,0,1750704174,13155.367027169988,28990.15539405,53326.50813264 2025-06-23,18:42:56.000,174,11069319,4605,0,1750704175,13155.407445029989,29912.900609310003,53326.598965200006 2025-06-23,18:42:57.000,174,11069277,4445,0,1750704176,13155.501753369994,27606.671992860007,53326.54306824 2025-06-23,18:42:58.000,174,11069229,4645,0,1750704177,13155.501753369994,29913.281262329998,53326.598965200006 2025-06-23,18:42:59.000,174,11069249,4885,0,1750704178,13155.528698609989,26684.29333236,53326.58499096 2025-06-23,18:43:00.000,174,11069183,4845,0,1750704179,13155.528698609989,29913.542080140003,53326.71075912 2025-06-23,18:43:01.000,174,11069304,4085,0,1750704180,13155.562380159994,25300.746488999997,53326.626913680004 2025-06-23,18:43:02.000,174,11069304,4365,0,1750704181,13155.528698609989,32220.23593917,53326.626913680004 2025-06-23,18:43:03.000,174,11069327,4605,0,1750704182,13155.575852779999,31758.905626320004,53326.72473336 2025-06-23,18:43:04.000,174,11069254,3365,0,1750704183,13155.62974325999,27607.454446289994,53326.73172048 2025-06-23,18:43:05.000,174,11069220,3885,0,1750704184,13155.61627064,30836.526965819998,53326.6339008 2025-06-23,18:43:06.000,174,11069318,4325,0,1750704185,13155.582589089994,30836.618604510004,53326.78063032 2025-06-23,18:43:07.000,174,11069280,4085,0,1750704186,13155.75773315,28530.051629819995,53326.75268184 2025-06-23,18:43:08.000,174,11069305,4885,0,1750704187,13155.69710636,31297.82203302,53326.73172048 2025-06-23,18:43:09.000,174,11069230,4325,0,1750704188,13155.744260529995,28068.8693487,53326.745694720004 2025-06-23,18:43:10.000,174,11069251,4565,0,1750704189,13155.804887319995,29452.59242031,53326.82255304 2025-06-23,18:43:11.000,174,11069223,4445,0,1750704190,13155.79815101,28991.14932138,53326.90639848001 2025-06-23,18:43:12.000,174,11069360,4125,0,1750704191,13155.804887319995,28991.050633560008,53326.934346960006 2025-06-23,18:43:13.000,174,11069132,4045,0,1750704192,13155.8587778,25761.978114030004,53326.92735984001 2025-06-23,18:43:14.000,174,11069253,3885,0,1750704193,13155.865514109995,28068.270172649994,53326.83652728001 2025-06-23,18:43:15.000,174,11069245,4645,0,1750704194,13155.946349829996,28990.867356179995,53326.89242424 2025-06-23,18:43:16.000,174,11069209,4405,0,1750704195,13156.006976619996,28068.21377961,53326.85050152 2025-06-23,18:43:17.000,174,11069274,4125,0,1750704196,13156.054130789991,35448.63174221999,53326.90639848001 2025-06-23,18:43:18.000,174,11069334,4004,0,1750704197,13156.013712929991,29452.049637300006,53326.934346960006 2025-06-23,18:43:19.000,174,11069159,3725,0,1750704198,13156.114757579991,24839.169456600008,53326.88543712001 2025-06-23,18:43:20.000,174,11069404,4245,0,1750704199,13156.155175439992,28529.19163596,53326.95530832001 2025-06-23,18:43:21.000,174,11069245,4445,0,1750704200,13156.148439129996,28990.310474910002,53326.92735984001 2025-06-23,18:43:22.000,174,11069300,4004,0,1750704201,13156.215802229992,29912.964051479998,53326.962295440004 2025-06-23,18:43:23.000,174,11069209,4765,0,1750704202,13156.269692709997,26222.659906920002,53326.864475760005 2025-06-23,18:43:24.000,174,11069309,4645,0,1750704203,13156.330319499997,24377.669964629997,53326.96928256 2025-06-23,18:43:25.000,174,11069266,4004,0,1750704204,13156.357264739992,26683.98317064,53326.8435144 2025-06-23,18:43:26.000,174,11069216,4085,0,1750704205,13156.316846879992,28528.916719889996,53326.864475760005 2025-06-23,18:43:27.000,174,11069387,3845,0,1750704206,13156.296637949992,29451.570296460006,53326.89242424 2025-06-23,18:43:28.000,174,11069181,4445,0,1750704207,13156.303374260002,28990.472604900002,53327.1579348 2025-06-23,18:43:29.000,174,11069454,4325,0,1750704208,13156.337055809992,29913.048641040004,53326.96928256 2025-06-23,18:43:30.000,174,11069288,4325,0,1750704209,13156.316846879992,28529.19163596,53326.96928256 2025-06-23,18:43:31.000,174,11069303,4445,0,1750704210,13156.236011159992,34987.23093807,53326.88543712001 2025-06-23,18:43:32.000,174,11069309,4805,0,1750704211,13156.330319499997,29912.872412790006,53326.95530832001 2025-06-23,18:43:33.000,174,11069350,4365,0,1750704212,13156.384209980002,31758.080878110006,53326.94133408 2025-06-23,18:43:34.000,174,11069316,4325,0,1750704213,13156.256220089992,32681.009370750005,53327.032166640005 2025-06-23,18:43:35.000,174,11069453,4004,0,1750704214,13156.236011159992,30374.357806500004,53327.00421816001 2025-06-23,18:43:36.000,174,11069252,4125,0,1750704215,13156.222538540002,30374.534034750002,53326.864475760005 2025-06-23,18:43:37.000,174,11069214,4325,0,1750704216,13156.188856989997,27606.791828069996,53326.92735984001 2025-06-23,18:43:38.000,174,11069348,3165,0,1750704217,13156.081076030001,34526.11914825,53326.934346960006 2025-06-23,18:43:39.000,174,11069183,4485,0,1750704218,13156.006976619996,36371.14433619,53327.06710224 2025-06-23,18:43:40.000,174,11069156,4004,0,1750704219,13156.02044924,30374.484690840007,53326.94133408 2025-06-23,18:43:41.000,174,11069231,4645,0,1750704220,13156.04065817,36832.60858251,53326.97626968001 2025-06-23,18:43:42.000,174,11069304,3205,0,1750704221,13155.966558759996,23916.5088309,53326.934346960006 2025-06-23,18:43:43.000,174,11069379,4285,0,1750704222,13155.89245934999,29451.859310789994,53326.92037272 2025-06-23,18:43:44.000,174,11069326,4125,0,1750704223,13155.79141469999,29912.95700235,53326.96928256 2025-06-23,18:43:45.000,174,11069251,4805,0,1750704224,13155.75773315,32219.390043570005,53326.962295440004 2025-06-23,18:43:46.000,174,11069260,4165,0,1750704225,13155.61627064,30835.469596320007,53326.913385600004 2025-06-23,18:43:47.000,174,11069235,4645,0,1750704226,13155.555643849999,30374.054693910002,53326.913385600004 2025-06-23,18:43:48.000,174,11069325,4525,0,1750704227,13155.468071819989,30373.956006089997,53326.87845 2025-06-23,18:43:49.000,174,11069199,4125,0,1750704228,13155.427653959989,30835.159434600006,53326.92037272 2025-06-23,18:43:50.000,174,11069234,4445,0,1750704229,13155.313136689998,26683.581370230007,53326.89242424 2025-06-23,18:43:51.000,174,11069288,4325,0,1750704230,13155.340081929993,27144.679061789997,53326.92037272 2025-06-23,18:43:52.000,174,11069264,3405,0,1750704231,13155.299664069993,31296.003357480004,53326.90639848001 2025-06-23,18:43:53.000,174,11069303,3725,0,1750704232,13155.239037279993,26683.19366808,53326.94133408 2025-06-23,18:43:54.000,174,11069220,4045,0,1750704233,13155.279455139993,29911.998320669998,53326.87845 2025-06-23,18:43:55.000,174,11069232,4205,0,1750704234,13155.252509899998,30834.41222682,53326.794604560004 2025-06-23,18:43:56.000,174,11069299,4445,0,1750704235,13155.265982520003,29911.772748510004,53326.71774624001 2025-06-23,18:43:57.000,174,11069210,4085,0,1750704236,13155.218828349993,34524.533094,53326.794604560004 2025-06-23,18:43:58.000,174,11069230,4325,0,1750704237,13155.225564660002,30834.10911423,53326.67582352 2025-06-23,18:43:59.000,174,11069486,4325,0,1750704238,13155.252509899998,26682.425312909996,53326.82954016 2025-06-23,18:44:00.000,174,11069106,4165,0,1750704239,13155.279455139993,29450.230961759997,53326.88543712001 2025-06-23,18:44:01.000,174,11069269,4645,0,1750704240,13155.245773590002,34985.271279930006,53326.80857880001 2025-06-23,18:44:02.000,174,11069201,3565,0,1750704241,13155.259246209993,27143.565299249996,53326.815565920006 2025-06-23,18:44:03.000,174,11069223,4605,0,1750704242,13155.292927759998,34523.95506534001,53326.75268184 2025-06-23,18:44:04.000,174,11069262,4445,0,1750704243,13155.333345619998,28527.25312521,53326.745694720004 2025-06-23,18:44:05.000,174,11069314,3245,0,1750704244,13155.393972409998,27604.67708907,53326.73172048 2025-06-23,18:44:06.000,174,11069266,4045,0,1750704245,13155.286191449988,27604.65594168,53326.80857880001 2025-06-23,18:44:07.000,174,11069309,3605,0,1750704246,13155.319872999993,33139.907733750006,53326.78761744001 2025-06-23,18:44:08.000,174,11069270,3245,0,1750704247,13155.245773590002,32217.35989413,53326.75966896001 2025-06-23,18:44:09.000,174,11069302,4045,0,1750704248,13155.198619419993,33601.209850080006,53326.82255304 2025-06-23,18:44:10.000,174,11069164,4045,0,1750704249,13155.117783699992,31756.008433890005,53326.73870760001 2025-06-23,18:44:11.000,174,11069351,4805,0,1750704250,13155.057156909992,31294.75566147,53326.815565920006 2025-06-23,18:44:12.000,174,11069268,4405,0,1750704251,13154.915694399991,32678.626764810004,53326.78761744001 2025-06-23,18:44:13.000,174,11069281,4485,0,1750704252,13154.828122369996,27143.410218389996,53326.68979776001 2025-06-23,18:44:14.000,174,11069122,4325,0,1750704253,13154.70013248,28066.035598439994,53326.71075912 2025-06-23,18:44:15.000,174,11069226,4325,0,1750704254,13154.626033069995,28988.611634579996,53326.745694720004 2025-06-23,18:44:16.000,174,11069032,4045,0,1750704255,13154.464361629995,29449.89260352,53326.55704248 2025-06-23,18:44:17.000,174,11069227,4645,0,1750704256,13154.376789599999,22530.727413329994,53326.57101672001 2025-06-23,18:44:18.000,174,11069426,4125,0,1750704257,13154.174700299998,27143.572348379996,53326.7736432 2025-06-23,18:44:19.000,174,11069393,4285,0,1750704258,13154.194909229998,30834.130261619997,53326.55005536001 2025-06-23,18:44:20.000,174,11069431,4805,0,1750704259,13154.141018749993,27604.895612099994,53326.75268184 2025-06-23,18:44:21.000,174,11069425,4845,0,1750704260,13154.006292550002,30833.996328149995,53326.55704248 2025-06-23,18:44:22.000,174,11069256,3885,0,1750704261,13153.898511589992,28989.140319330007,53326.48717128 2025-06-23,18:44:23.000,174,11069258,3325,0,1750704262,13153.817675869992,28527.880497780003,53326.48717128 2025-06-23,18:44:24.000,174,11069213,4645,0,1750704263,13153.743576460001,29911.906681980006,53326.480184160006 2025-06-23,18:44:25.000,174,11069172,3485,0,1750704264,13153.649268119996,28528.120168199996,53326.39633872 2025-06-23,18:44:26.000,174,11069254,4365,0,1750704265,13153.568432399996,26683.137275040004,53326.34044176 2025-06-23,18:44:27.000,174,11069256,4205,0,1750704266,13153.507805609996,36370.12221234001,53326.291531920004 2025-06-23,18:44:28.000,174,11069248,4205,0,1750704267,13153.43370619999,30373.674040889993,53326.291531920004 2025-06-23,18:44:29.000,174,11069258,4285,0,1750704268,13153.40002465,34064.03457849,53326.22864784 2025-06-23,18:44:30.000,174,11069235,4725,0,1750704269,13153.35287047999,27606.24904506,53326.13781528001 2025-06-23,18:44:31.000,174,11069259,3804,0,1750704270,13153.29224368999,28528.87442511,53326.20069936 2025-06-23,18:44:32.000,174,11069177,3965,0,1750704271,13153.265298449995,31758.00333768,53326.16576376001 2025-06-23,18:44:33.000,174,11069250,4645,0,1750704272,13153.25182582999,28067.868372240002,53326.074931200004 2025-06-23,18:44:34.000,174,11069220,4205,0,1750704273,13153.204671659994,30374.421248669998,53326.026021360005 2025-06-23,18:44:35.000,174,11069086,4245,0,1750704274,13153.23835321,28529.417208119994,53325.99108576 2025-06-23,18:44:36.000,174,11069270,4405,0,1750704275,13153.19793535,33603.627701670004,53325.9351888 2025-06-23,18:44:37.000,174,11069195,4605,0,1750704276,13153.157517489999,34065.021456689996,53325.87230472 2025-06-23,18:44:38.000,174,11069033,4525,0,1750704277,13153.164253799994,31297.533018689996,53325.85134336001 2025-06-23,18:44:39.000,174,11069222,3444,0,1750704278,13153.17099010999,29913.866340120003,53325.858330480005 2025-06-23,18:44:40.000,174,11069230,4004,0,1750704279,13153.177726419999,30836.534014949997,53325.690639600005 2025-06-23,18:44:41.000,174,11069174,3444,0,1750704280,13153.245089519995,28530.044580689995,53325.71858808 2025-06-23,18:44:42.000,174,11069240,3365,0,1750704281,13153.25856214,30836.703194069996,53325.7255752 2025-06-23,18:44:43.000,174,11069251,4445,0,1750704282,13153.19793535,33604.70621855999,53325.641729760006 2025-06-23,18:44:44.000,174,11069214,3965,0,1750704283,13153.29898,23917.60849518,53325.59980704 2025-06-23,18:44:45.000,174,11069230,4125,0,1750704284,13153.35287047999,27607.997229300003,53325.641729760006 2025-06-23,18:44:46.000,174,11069257,4325,0,1750704285,13153.41349726999,31759.822013220008,53325.66269112001 2025-06-23,18:44:47.000,174,11069115,4525,0,1750704286,13153.45391512999,30375.99320466,53325.56487144001 2025-06-23,18:44:48.000,174,11069134,3365,0,1750704287,13153.487596679995,31298.491700369996,53325.60679416 2025-06-23,18:44:49.000,174,11069256,3444,0,1750704288,13153.53475084999,29453.353726350004,53325.58583280001 2025-06-23,18:44:50.000,174,11069296,3444,0,1750704289,13153.53475084999,28992.0939048,53325.61378128001 2025-06-23,18:44:51.000,174,11069181,4885,0,1750704290,13153.595377639991,31298.583339060002,53325.61378128001 2025-06-23,18:44:52.000,174,11069199,3845,0,1750704291,13153.575168709991,25301.719268939996,53325.571858560004 2025-06-23,18:44:53.000,174,11069162,4485,0,1750704292,13153.575168709991,30837.14024013,53325.64871688 2025-06-23,18:44:54.000,174,11069229,4685,0,1750704293,13153.58190502,32220.976097820007,53325.64871688 2025-06-23,18:44:55.000,174,11069262,4125,0,1750704294,13153.53475084999,32220.912655649998,53325.59980704 2025-06-23,18:44:56.000,174,11069263,4685,0,1750704295,13153.56169609,26223.97809423,53325.59980704 2025-06-23,18:44:57.000,174,11069232,4125,0,1750704296,13153.548223469996,29914.21174749,53325.63474264001 2025-06-23,18:44:58.000,174,11069203,4805,0,1750704297,13153.575168709991,25762.591388340006,53325.66269112001 2025-06-23,18:44:59.000,174,11069234,4245,0,1750704298,13153.54148716,26685.082834920002,53325.641729760006 2025-06-23,18:45:00.000,174,11069300,3285,0,1750704299,13153.53475084999,27146.222821260002,53325.66269112001 2025-06-23,18:45:01.000,174,11069305,3565,0,1750704300,13153.56169609,25762.35876705,53325.655704 2025-06-23,18:45:02.000,174,11069273,3845,0,1750704301,13153.54148716,31297.695148679995,53325.67666536 2025-06-23,18:45:03.000,174,11069226,3965,0,1750704302,13153.588641329996,30375.069768629997,53325.71858808 2025-06-23,18:45:04.000,174,11069256,3205,0,1750704303,13153.60211395,29452.43029032,53325.760510800006 2025-06-23,18:45:05.000,174,11069207,3685,0,1750704304,13153.588641329996,32220.144300479995,53325.788459280004 2025-06-23,18:45:06.000,174,11069211,4685,0,1750704305,13153.55495977999,36371.68007007,53325.77448504 2025-06-23,18:45:07.000,174,11069239,4845,0,1750704306,13153.55495977999,30374.907638639997,53325.788459280004 2025-06-23,18:45:08.000,174,11069138,4125,0,1750704307,13153.53475084999,27607.158382830006,53325.83038200001 2025-06-23,18:45:09.000,174,11069258,4285,0,1750704308,13153.53475084999,29452.190619900008,53325.83038200001 2025-06-23,18:45:10.000,174,11069207,4525,0,1750704309,13153.528014539996,27607.010351100005,53325.84435624 2025-06-23,18:45:11.000,174,11069217,4605,0,1750704310,13153.54148716,25761.85827882,53325.82339488 2025-06-23,18:45:12.000,174,11069234,4325,0,1750704311,13153.528014539996,32219.798893109997,53325.88627896 2025-06-23,18:45:13.000,174,11069206,4325,0,1750704312,13153.548223469996,35448.72338091,53325.85134336001 2025-06-23,18:45:14.000,174,11069220,4004,0,1750704313,13153.528014539996,32680.882486410002,53325.91422744 2025-06-23,18:45:15.000,174,11069258,4525,0,1750704314,13153.55495977999,27606.791828069996,53325.928201680006 2025-06-23,18:45:16.000,174,11069215,4805,0,1750704315,13153.588641329996,30374.350757370004,53325.88627896 2025-06-23,18:45:17.000,174,11069229,4645,0,1750704316,13153.548223469996,27606.679041990006,53325.91422744 2025-06-23,18:45:18.000,174,11069193,4525,0,1750704317,13153.60211395,28529.149341180004,53325.90025320001 2025-06-23,18:45:19.000,174,11069226,4325,0,1750704318,13153.608850259996,27145.257090450003,53325.87230472 2025-06-23,18:45:20.000,174,11069256,4325,0,1750704319,13153.642531810001,29912.77372497,53325.9351888 2025-06-23,18:45:21.000,174,11069245,4805,0,1750704320,13153.642531810001,29912.78782323,53325.98409864 2025-06-23,18:45:22.000,174,11069186,4125,0,1750704321,13153.689685979996,30835.286318939994,53325.977111520006 2025-06-23,18:45:23.000,174,11069079,4565,0,1750704322,13153.689685979996,27144.96807612,53325.97012440001 2025-06-23,18:45:24.000,174,11069220,4125,0,1750704323,13153.763785390001,27606.227897670004,53325.977111520006 2025-06-23,18:45:25.000,174,11069235,4805,0,1750704324,13153.777258009992,28067.487719220007,53325.99807288001 2025-06-23,18:45:26.000,174,11069276,4004,0,1750704325,13153.871566349997,27144.784798740002,53326.01204712 2025-06-23,18:45:27.000,174,11069243,4445,0,1750704326,13153.844621110002,27144.834142649997,53326.01204712 2025-06-23,18:45:28.000,174,11069254,4205,0,1750704327,13153.824412180002,31296.327617460003,53326.074931200004 2025-06-23,18:45:29.000,174,11069239,4805,0,1750704328,13153.797466939992,30373.730433930003,53326.095892560006 2025-06-23,18:45:30.000,174,11069244,4205,0,1750704329,13153.824412180002,31757.50284945,53326.095892560006 2025-06-23,18:45:31.000,174,11069275,4645,0,1750704330,13153.804203250002,32680.029541680007,53326.06794408001 2025-06-23,18:45:32.000,174,11069230,4125,0,1750704331,13153.783994320002,28528.458526439994,53326.11685392001 2025-06-23,18:45:33.000,174,11069220,3965,0,1750704332,13153.770521699997,24838.189627529995,53326.03300848 2025-06-23,18:45:34.000,174,11069230,4405,0,1750704333,13153.703158600001,26222.067779999998,53326.123841040004 2025-06-23,18:45:35.000,174,11069200,3965,0,1750704334,13153.730103839996,29450.964071280003,53326.10287968 2025-06-23,18:45:36.000,174,11069246,4165,0,1750704335,13153.696422289991,27144.538079189995,53326.11685392001 2025-06-23,18:45:37.000,174,11069201,4605,0,1750704336,13153.629059189996,28989.640807560005,53326.05396984 2025-06-23,18:45:38.000,174,11069204,4325,0,1750704337,13153.575168709991,28528.24000341,53326.08890544001 2025-06-23,18:45:39.000,174,11069196,4325,0,1750704338,13153.49433298999,23915.437363139994,53326.06794408001 2025-06-23,18:45:40.000,174,11069257,4565,0,1750704339,13153.46065144,29450.696204339998,53326.095892560006 2025-06-23,18:45:41.000,174,11069295,4605,0,1750704340,13153.386552029995,31295.664999240005,53326.074931200004 2025-06-23,18:45:42.000,174,11069183,4525,0,1750704341,13153.346134169995,28989.253105409996,53326.11685392001 2025-06-23,18:45:43.000,174,11069219,4525,0,1750704342,13153.285507379995,31295.55926229,53326.08890544001 2025-06-23,18:45:44.000,174,11069234,4325,0,1750704343,13153.21814428,29450.294403930006,53326.06095696 2025-06-23,18:45:45.000,174,11069267,4685,0,1750704344,13153.184462729994,25298.702241299994,53326.08890544001 2025-06-23,18:45:46.000,174,11069192,4125,0,1750704345,13153.17099010999,29450.005389600003,53326.08191832 2025-06-23,18:45:47.000,174,11069178,4245,0,1750704346,13153.076681769999,30372.419295750005,53326.05396984 2025-06-23,18:45:48.000,174,11069223,4565,0,1750704347,13153.009318669989,27604.634794290003,53326.11685392001 2025-06-23,18:45:49.000,174,11069243,3725,0,1750704348,13152.982373429993,32217.183665880002,53326.11685392001 2025-06-23,18:45:50.000,174,11069209,3804,0,1750704349,13152.915010329998,32678.309553960004,53326.13082816 2025-06-23,18:45:51.000,174,11069247,3645,0,1750704350,13152.915010329998,29910.54619989,53326.13082816 2025-06-23,18:45:52.000,174,11069237,4965,0,1750704351,13152.908274019988,29449.053757050002,53326.13781528001 2025-06-23,18:45:53.000,174,11069203,4165,0,1750704352,13152.807229370002,30371.383073639998,53326.13082816 2025-06-23,18:45:54.000,174,11069231,3924,0,1750704353,13152.827438300003,26681.008437779994,53326.13082816 2025-06-23,18:45:55.000,174,11069267,3685,0,1750704354,13152.813965679998,28064.632821570005,53326.15877664 2025-06-23,18:45:56.000,174,11069223,4645,0,1750704355,13152.780284129993,29909.42538822,53326.16576376001 2025-06-23,18:45:57.000,174,11069206,4365,0,1750704356,13152.726393650002,29448.038682330007,53326.15877664 2025-06-23,18:45:58.000,174,11069183,4805,0,1750704357,13152.706184720002,30831.52208352,53326.16576376001 2025-06-23,18:45:59.000,174,11069225,4725,0,1750704358,13152.679239479992,29908.727524350004,53326.22864784 2025-06-23,18:46:00.000,174,11069241,3804,0,1750704359,13152.699448409992,29908.558345230005,53326.242622080004 2025-06-23,18:46:01.000,174,11069222,3565,0,1750704360,13152.665766860002,29908.368018719993,53326.263583440006 2025-06-23,18:46:02.000,174,11069227,4805,0,1750704361,13152.638821619992,28985.615754330007,53326.30550616001 2025-06-23,18:46:03.000,174,11069249,4645,0,1750704362,13152.659030549992,31752.970258860005,53326.33345464001 2025-06-23,18:46:04.000,174,11069249,3965,0,1750704363,13152.638821619992,29446.600659810007,53326.35441600001 2025-06-23,18:46:05.000,174,11069228,4125,0,1750704364,13152.625349000002,33597.75577638,53326.291531920004 2025-06-23,18:46:06.000,174,11069260,4405,0,1750704365,13152.632085309997,23911.299523830006,53326.291531920004 2025-06-23,18:46:07.000,174,11069260,3605,0,1750704366,13152.611876379997,30830.034717090006,53326.361403120005 2025-06-23,18:46:08.000,174,11069245,4765,0,1750704367,13152.611876379997,25756.190778300006,53326.38236448001 2025-06-23,18:46:09.000,174,11069213,3565,0,1750704368,13152.611876379997,27601.180720589997,53326.37537736 2025-06-23,18:46:10.000,174,11069164,3365,0,1750704369,13152.591667449997,25756.169630909993,53326.35441600001 2025-06-23,18:46:11.000,174,11069197,5205,0,1750704370,13152.564722210001,31752.512065410003,53326.3893516 2025-06-23,18:46:12.000,174,11069207,4605,0,1750704371,13152.598403759992,27601.265310150004,53326.40332584001 2025-06-23,18:46:13.000,174,11069207,3605,0,1750704372,13152.605140070002,27140.075979899993,53326.42428720001 2025-06-23,18:46:14.000,174,11069183,4605,0,1750704373,13152.672503169997,28985.263297829995,53326.42428720001 2025-06-23,18:46:15.000,174,11069271,4485,0,1750704374,13152.632085309997,27140.379092489995,53326.41730008 2025-06-23,18:46:26.000,174,11069256,4045,0,1750704385,13152.894801399998,28526.386082220008,53326.06794408001 2025-06-23,18:46:27.000,174,11069280,4004,0,1750704386,13152.955428189998,28065.295439790003,53326.0399956 2025-06-23,18:46:28.000,174,11069250,4245,0,1750704387,13152.968900809989,28988.019507660007,53326.10287968 2025-06-23,18:46:29.000,174,11069318,4125,0,1750704388,13152.935219259998,27604.303485180004,53326.095892560006 2025-06-23,18:46:30.000,174,11069337,4325,0,1750704389,13152.935219259998,32217.183665880002,53326.01903424001 2025-06-23,18:46:31.000,174,11069313,4765,0,1750704390,13152.962164499993,30833.425348620003,53326.026021360005 2025-06-23,18:46:32.000,174,11069281,3845,0,1750704391,13152.955428189998,23453.155417739996,53325.956150160004 2025-06-23,18:46:33.000,174,11069257,4565,0,1750704392,13152.995846049998,26682.164495100005,53325.977111520006 2025-06-23,18:46:34.000,174,11069270,3205,0,1750704393,13152.995846049998,31294.945987979998,53325.99807288001 2025-06-23,18:46:35.000,174,11069201,3565,0,1750704394,13153.056472839999,33140.05576548001,53325.99108576 2025-06-23,18:46:36.000,174,11069221,4605,0,1750704395,13153.083418079994,26682.298428570008,53325.94916304001 2025-06-23,18:46:37.000,174,11069220,4365,0,1750704396,13153.15078117999,26682.20678988,53325.83038200001 2025-06-23,18:46:38.000,174,11069286,4125,0,1750704397,13153.19119903999,30833.728461210005,53325.81640776 2025-06-23,18:46:39.000,174,11069314,4165,0,1750704398,13153.224880589994,29911.19471985,53325.809420640006 2025-06-23,18:46:40.000,174,11069273,3645,0,1750704399,13153.33939786,30833.813050769997,53325.81640776 2025-06-23,18:46:41.000,174,11069217,4805,0,1750704400,13153.42023358,31295.108117969998,53325.788459280004 2025-06-23,18:46:42.000,174,11069272,4165,0,1750704401,13153.5010693,28527.372960420005,53325.739549440004 2025-06-23,18:46:43.000,174,11069275,3845,0,1750704402,13153.608850259996,26221.052705280003,53325.83736912 2025-06-23,18:46:44.000,174,11069257,4285,0,1750704403,13153.649268119996,30833.827149029996,53325.78147216001 2025-06-23,18:46:45.000,174,11069292,4045,0,1750704404,13153.770521699997,32217.719399759997,53325.760510800006 2025-06-23,18:46:46.000,174,11069236,3965,0,1750704405,13153.891775279997,32217.69825237,53325.80243352001 2025-06-23,18:46:47.000,174,11069261,4605,0,1750704406,13153.992819929997,35907.96715128,53325.788459280004 2025-06-23,18:46:48.000,174,11069291,4645,0,1750704407,13154.053446719998,30833.95403337,53325.788459280004 2025-06-23,18:46:49.000,174,11069294,4125,0,1750704408,13154.134282439998,24837.456518010003,53325.83736912 2025-06-23,18:46:50.000,174,11069278,4165,0,1750704409,13154.235327089998,26221.25713005,53325.83038200001 2025-06-23,18:46:51.000,174,11069251,4605,0,1750704410,13154.37005328999,29911.377997229996,53325.83736912 2025-06-23,18:46:52.000,174,11069296,3444,0,1750704411,13154.43741639,34063.0265529,53325.858330480005 2025-06-23,18:46:53.000,174,11069268,4245,0,1750704412,13154.49130686999,32679.15544956,53325.87929184001 2025-06-23,18:46:54.000,174,11069237,4725,0,1750704413,13154.57214258999,27143.910706619994,53325.84435624 2025-06-23,18:46:55.000,174,11069271,4645,0,1750704414,13154.67318723999,25760.032554150006,53325.92121456001 2025-06-23,18:46:56.000,174,11069243,4685,0,1750704415,13154.76075927,34985.595539910006,53325.8653176 2025-06-23,18:46:57.000,174,11069229,4565,0,1750704416,13154.848331299996,33601.7314857,53325.928201680006 2025-06-23,18:46:58.000,174,11069283,4725,0,1750704417,13154.848331299996,30372.79994877,53325.97012440001 2025-06-23,18:46:59.000,174,11069247,4445,0,1750704418,13154.908958089996,26221.264179179998,53326.00506 2025-06-23,18:47:00.000,174,11069244,4125,0,1750704419,13154.929167019996,31756.5512169,53326.06095696 2025-06-23,18:47:01.000,174,11069215,4725,0,1750704420,13154.962848570001,28988.801961089994,53326.0399956 2025-06-23,18:47:02.000,174,11069259,3605,0,1750704421,13155.016739049992,26221.130245709996,53326.15178952 2025-06-23,18:47:03.000,174,11069248,4125,0,1750704422,13154.989793809997,30833.848296419994,53326.144802400006 2025-06-23,18:47:04.000,174,11069266,4205,0,1750704423,13155.023475360002,29449.998340470003,53326.095892560006 2025-06-23,18:47:05.000,174,11069238,4365,0,1750704424,13155.036947979992,30372.517983569996,53326.15178952 2025-06-23,18:47:06.000,174,11069197,4645,0,1750704425,13154.922430710001,33140.182649819995,53326.13781528001 2025-06-23,18:47:07.000,174,11069251,4645,0,1750704426,13154.976321189992,29449.934898299995,53326.15877664 2025-06-23,18:47:08.000,174,11069221,4725,0,1750704427,13154.942639640001,29449.970143950006,53326.23563496001 2025-06-23,18:47:09.000,174,11069239,4805,0,1750704428,13154.84159499,26220.989263109994,53326.22864784 2025-06-23,18:47:10.000,174,11069231,4445,0,1750704429,13154.73381402999,29911.222916369996,53326.20768648 2025-06-23,18:47:11.000,174,11069203,5044,0,1750704430,13154.71360509999,28065.993303659998,53326.23563496001 2025-06-23,18:47:12.000,174,11069206,3365,0,1750704431,13154.65971462,26682.20678988,53326.22864784 2025-06-23,18:47:13.000,174,11069273,4805,0,1750704432,13154.55193365999,34062.61065423,53326.242622080004 2025-06-23,18:47:14.000,174,11069218,3405,0,1750704433,13154.49804318,31294.945987979998,53326.22864784 2025-06-23,18:47:15.000,174,11069323,3924,0,1750704434,13154.41720746,25759.708294170006,53326.20069936 2025-06-23,18:47:16.000,174,11069295,4565,0,1750704435,13154.363316979994,31295.016479280006,53326.2496092 2025-06-23,18:47:17.000,174,11069256,3605,0,1750704436,13154.356580669999,29911.215867239996,53326.263583440006 2025-06-23,18:47:18.000,174,11069262,3924,0,1750704437,13154.309426499989,30372.546180089994,53326.15178952 2025-06-23,18:47:19.000,174,11069254,3444,0,1750704438,13154.275744949999,24837.125208900005,53326.123841040004 2025-06-23,18:47:20.000,174,11069298,4125,0,1750704439,13154.201645539993,28527.387058680004,53326.15178952 2025-06-23,18:47:21.000,174,11069283,4645,0,1750704440,13154.255536019999,29449.941947429994,53326.17275088 2025-06-23,18:47:22.000,174,11069282,3245,0,1750704441,13154.289217569989,28988.668027620006,53326.193712240005 2025-06-23,18:47:23.000,174,11069234,4405,0,1750704442,13154.282481259994,27143.579397509995,53326.193712240005 2025-06-23,18:47:24.000,174,11069278,4285,0,1750704443,13154.316162809999,28527.302469119997,53326.123841040004 2025-06-23,18:47:25.000,174,11069223,3765,0,1750704444,13154.302690189994,31756.248104309998,53326.179738 2025-06-23,18:47:26.000,174,11069265,4605,0,1750704445,13154.37005328999,32217.493827600003,53326.2496092 2025-06-23,18:47:27.000,174,11069225,4725,0,1750704446,13154.376789599999,30372.33470619,53326.20768648 2025-06-23,18:47:28.000,174,11069208,4125,0,1750704447,13154.363316979994,32217.437434559994,53326.242622080004 2025-06-23,18:47:29.000,174,11069314,4405,0,1750704448,13154.356580669999,28065.97215627,53326.21467360001 2025-06-23,18:47:30.000,174,11069196,4285,0,1750704449,13154.356580669999,25759.560262440005,53326.18672512001 2025-06-23,18:47:31.000,174,11069201,4685,0,1750704450,13154.356580669999,30372.264214890005,53326.20069936 2025-06-23,18:47:32.000,174,11069261,4845,0,1750704451,13154.37005328999,28988.39311155,53326.20069936 2025-06-23,18:47:33.000,174,11069274,4485,0,1750704452,13154.37005328999,33139.759702020005,53326.312493280006 2025-06-23,18:47:34.000,174,11069250,4004,0,1750704453,13154.383525909994,30833.333709929997,53326.20069936 2025-06-23,18:47:35.000,174,11069332,3444,0,1750704454,13154.383525909994,27143.135302320006,53326.30550616001 2025-06-23,18:47:36.000,174,11069259,4485,0,1750704455,13154.356580669999,28988.216883300003,53326.291531920004 2025-06-23,18:47:37.000,174,11069209,4485,0,1750704456,13154.343108049994,33600.87854097001,53326.36839024 2025-06-23,18:47:38.000,174,11069237,4845,0,1750704457,13154.34984435999,31294.43140149,53326.28454480001 2025-06-23,18:47:39.000,174,11069212,3085,0,1750704458,13154.302690189994,24375.280309559996,53326.312493280006 2025-06-23,18:47:40.000,174,11069279,4725,0,1750704459,13154.289217569989,26220.418283580002,53326.312493280006 2025-06-23,18:47:41.000,174,11069230,3285,0,1750704460,13154.248799709989,32216.88760242,53326.34044176 2025-06-23,18:47:42.000,174,11069209,4725,0,1750704461,13154.262272329994,27142.789894949994,53326.431274320006 2025-06-23,18:47:43.000,174,11069266,3205,0,1750704462,13154.174700299998,29449.08195357,53326.39633872 2025-06-23,18:47:44.000,174,11069280,4365,0,1750704463,13154.147755059988,27603.972176070005,53326.361403120005 2025-06-23,18:47:45.000,174,11069267,4565,0,1750704464,13154.100600889993,32216.56334244,53326.36839024 2025-06-23,18:47:56.000,174,11069292,4045,0,1750704475,13154.080391959993,31754.30254443,53326.529094000005 2025-06-23,18:47:57.000,174,11069295,4885,0,1750704476,13154.134282439998,31754.260249650004,53326.598965200006 2025-06-23,18:47:58.000,174,11069257,4685,0,1750704477,13154.100600889993,29447.848355819995,53326.59197808001 2025-06-23,18:47:59.000,174,11069139,4685,0,1750704478,13154.087128269988,24835.151452499995,53326.54306824 2025-06-23,18:48:00.000,174,11069207,4445,0,1750704479,13154.114073509998,26218.881573239996,53326.66184928 2025-06-23,18:48:01.000,174,11069226,4205,0,1750704480,13154.080391959993,25296.361930140003,53326.5640296 2025-06-23,18:48:02.000,174,11069176,4325,0,1750704481,13154.060183029993,28986.32771646,53326.578003840004 2025-06-23,18:48:03.000,174,11069239,4765,0,1750704482,13154.019765169993,28063.801024229993,53326.57101672001 2025-06-23,18:48:04.000,174,11069259,3965,0,1750704483,13153.992819929997,29447.517046709996,53326.6339008 2025-06-23,18:48:05.000,174,11069248,3245,0,1750704484,13153.979347309993,30831.268314839996,53326.696784880005 2025-06-23,18:48:06.000,174,11069223,4645,0,1750704485,13153.911984209997,31753.731564899994,53326.66184928 2025-06-23,18:48:07.000,174,11069276,4165,0,1750704486,13153.911984209997,30831.169627020005,53326.703772 2025-06-23,18:48:08.000,174,11069265,4845,0,1750704487,13153.851357419997,27141.055808970006,53326.64088792001 2025-06-23,18:48:09.000,174,11069268,4165,0,1750704488,13153.797466939992,35443.690302090006,53326.71075912 2025-06-23,18:48:10.000,174,11069238,4205,0,1750704489,13153.763785390001,29908.45965741,53326.72473336 2025-06-23,18:48:11.000,174,11069302,4445,0,1750704490,13153.716631219992,29447.199835859996,53326.71075912 2025-06-23,18:48:12.000,174,11069237,4805,0,1750704491,13153.730103839996,32214.66007734,53326.72473336 2025-06-23,18:48:13.000,174,11069275,3804,0,1750704492,13153.662740740001,26218.148463720005,53326.703772 2025-06-23,18:48:14.000,174,11069300,3125,0,1750704493,13153.649268119996,28985.629852590006,53326.75268184 2025-06-23,18:48:15.000,174,11069235,4525,0,1750704494,13153.588641329996,25295.565378450003,53326.73172048 2025-06-23,18:48:16.000,174,11069273,4605,0,1750704495,13153.58190502,29446.67115111,53326.703772 2025-06-23,18:48:17.000,174,11069247,4045,0,1750704496,13153.56169609,31752.927964079994,53326.745694720004 2025-06-23,18:48:18.000,174,11069315,4725,0,1750704497,13153.54148716,21143.846331480003,53326.71774624001 2025-06-23,18:48:19.000,174,11069263,4725,0,1750704498,13153.507805609996,30368.908829010004,53326.75268184 2025-06-23,18:48:20.000,174,11069325,3885,0,1750704499,13153.51454191999,25756.197827430005,53326.794604560004 2025-06-23,18:48:21.000,174,11069294,4125,0,1750704500,13153.507805609996,31752.3922302,53326.83652728001 2025-06-23,18:48:22.000,174,11069272,4485,0,1750704501,13153.52127823,28062.214969980007,53326.794604560004 2025-06-23,18:48:23.000,174,11069234,4205,0,1750704502,13153.406760959995,29445.916894199996,53326.745694720004 2025-06-23,18:48:24.000,174,11069246,3325,0,1750704503,13153.37307940999,29445.811157250006,53326.794604560004 2025-06-23,18:48:25.000,174,11069330,4285,0,1750704504,13153.35960679,29906.937045330007,53326.75268184 2025-06-23,18:48:26.000,174,11069225,4285,0,1750704505,13153.33266154999,28984.325763540008,53326.766656080006 2025-06-23,18:48:27.000,174,11069310,4165,0,1750704506,13153.25182582999,29445.486897270006,53326.745694720004 2025-06-23,18:48:28.000,174,11069229,4605,0,1750704507,13153.21140796999,29906.640981870005,53326.66184928 2025-06-23,18:48:29.000,174,11069247,4685,0,1750704508,13153.123835939994,30829.076035410006,53326.72473336 2025-06-23,18:48:30.000,174,11069225,5005,0,1750704509,13153.036263909999,27138.997463010004,53326.696784880005 2025-06-23,18:48:31.000,174,11069293,4685,0,1750704510,13152.982373429993,30367.68932952,53326.66883640001 2025-06-23,18:48:32.000,174,11069285,3924,0,1750704511,13152.908274019988,26677.688297550005,53326.61293944 2025-06-23,18:48:33.000,174,11069256,4325,0,1750704512,13152.874592469998,25755.196850969995,53326.61992656001 2025-06-23,18:48:34.000,174,11069310,4205,0,1750704513,13152.800493059993,32674.00958466,53326.60595232 2025-06-23,18:48:35.000,174,11069275,3845,0,1750704514,13152.746602580002,29445.23312859,53326.55704248 2025-06-23,18:48:36.000,174,11069223,4645,0,1750704515,13152.665766860002,28061.524155239997,53326.55005536001 2025-06-23,18:48:37.000,174,11069235,4365,0,1750704516,13152.652294239997,31751.58862938,53326.52210688001 2025-06-23,18:48:38.000,174,11069307,4285,0,1750704517,13152.632085309997,28984.08609312,53326.410312960004 2025-06-23,18:48:39.000,174,11069241,4405,0,1750704518,13152.625349000002,27139.159593000004,53326.44524856 2025-06-23,18:48:40.000,174,11069249,3765,0,1750704519,13152.611876379997,29445.451651619995,53326.36839024 2025-06-23,18:48:41.000,174,11069229,4365,0,1750704520,13152.598403759992,34058.00757233999,53326.34742888 2025-06-23,18:48:42.000,174,11069268,3804,0,1750704521,13152.571458519997,29906.831308380002,53326.28454480001 2025-06-23,18:48:43.000,174,11069247,4525,0,1750704522,13152.625349000002,30829.358000609995,53326.29851904 2025-06-23,18:48:44.000,174,11069278,3085,0,1750704523,13152.605140070002,31290.688313460007,53326.242622080004 2025-06-23,18:48:45.000,174,11069302,4165,0,1750704524,13152.557985899992,30829.506032339996,53326.13781528001 2025-06-23,18:48:47.000,174,11069203,4445,0,1750704526,13152.531040659997,29445.846402900002,53326.15178952 2025-06-23,18:48:48.000,174,11069205,4485,0,1750704527,13152.584931140002,28523.397251100003,53326.15877664 2025-06-23,18:48:49.000,174,11069200,3005,0,1750704528,13152.584931140002,29907.268354440006,53326.179738 2025-06-23,18:48:50.000,174,11069243,4405,0,1750704529,13152.544513280001,32674.855480259997,53326.13781528001 2025-06-23,18:48:51.000,174,11069222,3045,0,1750704530,13152.497359109992,32674.918922430006,53326.123841040004 2025-06-23,18:48:52.000,174,11069244,3405,0,1750704531,13152.510831729996,28523.700363690004,53326.01204712 2025-06-23,18:48:53.000,174,11069250,4165,0,1750704532,13152.524304350001,34058.825271420006,53326.01204712 2025-06-23,18:48:54.000,174,11069147,3725,0,1750704533,13152.517568039992,28062.595623,53325.90025320001 2025-06-23,18:48:55.000,174,11069193,3845,0,1750704534,13152.510831729996,30830.210945340004,53325.91422744 2025-06-23,18:48:56.000,174,11069243,4445,0,1750704535,13152.483886490001,28985.235101309998,53325.8653176 2025-06-23,18:48:57.000,174,11069261,4445,0,1750704536,13152.389578149996,26217.788958089994,53325.788459280004 2025-06-23,18:48:58.000,174,11069274,4325,0,1750704537,13152.429996009996,33136.7708709,53325.81640776 2025-06-23,18:48:59.000,174,11069181,4925,0,1750704538,13152.423259700001,32214.32876823,53325.75352368001 2025-06-23,18:49:00.000,174,11069309,4845,0,1750704539,13152.376105529991,26679.288450060005,53325.68365248001 2025-06-23,18:49:01.000,174,11069264,3485,0,1750704540,13152.369369219996,30369.515054190008,53325.68365248001 2025-06-23,18:49:02.000,174,11069244,4245,0,1750704541,13152.355896599991,29447.016558479998,53325.60679416 2025-06-23,18:49:03.000,174,11069224,3365,0,1750704542,13152.32221505,28063.293486869996,53325.60679416 2025-06-23,18:49:04.000,174,11069245,4845,0,1750704543,13152.31547873999,28985.897719529996,53325.44609040001 2025-06-23,18:49:05.000,174,11069195,4525,0,1750704544,13152.27506087999,30369.74767548,53325.50198736 2025-06-23,18:49:06.000,174,11069208,3485,0,1750704545,13152.27506087999,28524.72953667,53325.54391008001 2025-06-23,18:49:07.000,174,11069193,4685,0,1750704546,13152.288533499996,32676.145471049997,53325.43910328 2025-06-23,18:49:08.000,174,11069178,4325,0,1750704547,13152.268324569995,31292.35895727,53325.43211616 2025-06-23,18:49:09.000,174,11069311,4365,0,1750704548,13152.227906709995,25757.21995128,53325.43211616 2025-06-23,18:49:10.000,174,11069266,4085,0,1750704549,13152.2211704,28524.898715789997,53325.453077520004 2025-06-23,18:49:11.000,174,11069218,4125,0,1750704550,13152.20096147,30369.945051119998,53325.46006464 2025-06-23,18:49:12.000,174,11069176,3325,0,1750704551,13152.147070989995,30831.141430500007,53325.43910328 2025-06-23,18:49:13.000,174,11069196,4365,0,1750704552,13152.14033468,26218.543214999998,53325.37621920001 2025-06-23,18:49:14.000,174,11069177,4004,0,1750704553,13152.13359836999,23450.87149962,53325.25045104001 2025-06-23,18:49:15.000,174,11069192,4325,0,1750704554,13152.086444199995,33137.22906435,53325.39718056001 2025-06-23,18:49:16.000,174,11069220,4285,0,1750704555,13152.07970789,26218.275348060008,53325.37621920001 2025-06-23,18:49:17.000,174,11069265,4805,0,1750704556,13152.066235269995,26679.50697309,53325.33429648 2025-06-23,18:49:18.000,174,11069207,4645,0,1750704557,13152.066235269995,29446.924919790006,53325.36224496 2025-06-23,18:49:19.000,174,11069203,4925,0,1750704558,13152.05949896,28985.587557809995,53325.33429648 2025-06-23,18:49:20.000,174,11069165,4805,0,1750704559,13152.025817409994,27601.681208819995,53325.33429648 2025-06-23,18:49:21.000,174,11069171,3685,0,1750704560,13152.03929003,31752.970258860005,53325.34827072001 2025-06-23,18:49:22.000,174,11069217,4605,0,1750704561,13151.99887217,29446.600659810007,53325.285386640004 2025-06-23,18:49:23.000,174,11069218,3885,0,1750704562,13152.025817409994,31291.654044270006,53325.32032224 2025-06-23,18:49:24.000,174,11069233,4685,0,1750704563,13152.09991682,33136.58054439,53325.32730936001 2025-06-23,18:49:25.000,174,11069190,3405,0,1750704564,13152.11338943999,26678.999435730002,53325.36923208 2025-06-23,18:49:26.000,174,11069173,4325,0,1750704565,13152.19422515999,32213.99745912,53325.4111548 2025-06-23,18:49:27.000,174,11069211,4725,0,1750704566,13152.227906709995,27601.342850579997,53325.38320632 2025-06-23,18:49:28.000,174,11069232,3325,0,1750704567,13152.28179719,30830.126355779998,53325.355257840005 2025-06-23,18:49:29.000,174,11069226,4285,0,1750704568,13152.288533499996,30830.126355779998,53325.34827072001 2025-06-23,18:49:30.000,174,11069213,4845,0,1750704569,13152.328951359996,28062.539229960006,53325.43910328 2025-06-23,18:49:31.000,174,11069201,4805,0,1750704570,13152.31547873999,34981.387209299995,53325.453077520004 2025-06-23,18:49:32.000,174,11069206,3365,0,1750704571,13152.40305077,31291.209949080003,53325.50198736 2025-06-23,18:49:33.000,174,11069267,4725,0,1750704572,13152.40305077,28984.924939589997,53325.50897448 2025-06-23,18:49:34.000,174,11069236,3165,0,1750704573,13152.416523389991,27139.822211220002,53325.62775552 2025-06-23,18:49:35.000,174,11069204,4165,0,1750704574,13152.470413869996,33136.073007030005,53325.63474264001 2025-06-23,18:49:36.000,174,11069247,4605,0,1750704575,13152.423259700001,34058.529207960004,53325.61378128001 2025-06-23,18:49:37.000,174,11069145,4805,0,1750704576,13152.463677560001,31290.885689100003,53325.66967824 2025-06-23,18:49:38.000,174,11069263,4525,0,1750704577,13152.450204939996,27139.490902110003,53325.67666536 2025-06-23,18:49:39.000,174,11069215,4485,0,1750704578,13152.470413869996,29445.71951856,53325.76749792 2025-06-23,18:49:40.000,174,11069238,4125,0,1750704579,13152.416523389991,33596.82529122,53325.70461384 2025-06-23,18:49:41.000,174,11069246,3325,0,1750704580,13152.40305077,29906.69032578,53325.75352368001 2025-06-23,18:49:42.000,174,11069262,3285,0,1750704581,13152.349160289996,28061.552351759994,53325.82339488 2025-06-23,18:49:43.000,174,11069247,4685,0,1750704582,13152.355896599991,26677.702395810004,53325.82339488 2025-06-23,18:49:44.000,174,11069205,4805,0,1750704583,13152.328951359996,21603.816162240008,53325.809420640006 2025-06-23,18:49:45.000,174,11069217,4925,0,1750704584,13152.26158826,25755.006524459997,53325.83736912 2025-06-23,18:49:46.000,174,11069262,3325,0,1750704585,13152.28179719,28522.346930729997,53325.87230472 2025-06-23,18:49:48.000,174,11069298,4285,0,1750704587,13152.21443408999,29905.999511040005,53325.91422744 2025-06-23,18:49:49.000,174,11069226,4125,0,1750704588,13152.21443408999,24832.21196529,53325.87929184001 2025-06-23,18:49:50.000,174,11069122,4365,0,1750704589,13152.187488849995,37747.07811915,53325.8653176 2025-06-23,18:49:51.000,174,11069329,4965,0,1750704590,13152.16054361,26215.920938640003,53325.90025320001 2025-06-23,18:49:52.000,174,11069284,4165,0,1750704591,13152.167279919995,34057.13348022,53325.91422744 2025-06-23,18:49:53.000,174,11069309,4885,0,1750704592,13152.167279919995,30367.20998868,53325.94217592 2025-06-23,18:49:54.000,174,11069297,4925,0,1750704593,13152.187488849995,28522.227095520007,53325.91422744 2025-06-23,18:49:55.000,174,11069235,4765,0,1750704594,13152.21443408999,29444.76083688,53325.99108576 2025-06-23,18:49:56.000,174,11069279,4565,0,1750704595,13152.227906709995,32212.221078360002,53325.99807288001 2025-06-23,18:49:57.000,174,11069270,3325,0,1750704596,13152.248115639995,33596.00054301,53325.94916304001 2025-06-23,18:49:58.000,174,11069218,4285,0,1750704597,13152.248115639995,30828.681284129998,53325.99108576 2025-06-23,18:49:59.000,174,11069254,3285,0,1750704598,13152.268324569995,27599.996466750003,53326.0399956 2025-06-23,18:50:00.000,174,11069259,4765,0,1750704599,13152.23464301999,27138.771890849996,53325.99108576 2025-06-23,18:50:01.000,174,11069249,4925,0,1750704600,13152.23464301999,29445.106244249997,53325.956150160004 2025-06-23,18:50:02.000,174,11069309,4605,0,1750704601,13152.23464301999,33135.15662013,53326.026021360005 2025-06-23,18:50:03.000,174,11069258,3365,0,1750704602,13152.19422515999,28522.741682010004,53326.00506 2025-06-23,18:50:04.000,174,11069240,3285,0,1750704603,13152.19422515999,24832.733600909996,53325.97012440001 2025-06-23,18:50:05.000,174,11069218,4285,0,1750704604,13152.19422515999,30829.090133670004,53325.99108576 2025-06-23,18:50:06.000,174,11069284,4325,0,1750704605,13152.207697779995,29445.367062060002,53325.89326608 2025-06-23,18:50:07.000,174,11069259,4605,0,1750704606,13152.227906709995,30829.202919749994,53325.94916304001 2025-06-23,18:50:08.000,174,11069243,4965,0,1750704607,13152.288533499996,30829.29455844,53325.94217592 2025-06-23,18:50:09.000,174,11069239,3765,0,1750704608,13152.288533499996,25294.367026349995,53325.87230472 2025-06-23,18:50:10.000,174,11069230,4125,0,1750704609,13152.32221505,28061.98234869,53325.87929184001 2025-06-23,18:50:11.000,174,11069203,4965,0,1750704610,13152.34242398,33135.861533129995,53325.907240320004 2025-06-23,18:50:12.000,174,11069264,3924,0,1750704611,13152.376105529991,30829.731604500004,53325.8653176 2025-06-23,18:50:13.000,174,11069226,3085,0,1750704612,13152.477150179991,29907.33179661,53325.88627896 2025-06-23,18:50:14.000,174,11069258,4245,0,1750704613,13152.557985899992,28523.651019779994,53325.83038200001 2025-06-23,18:50:15.000,174,11069232,4045,0,1750704614,13152.652294239997,30368.80309206,53325.7954464 2025-06-23,18:50:16.000,174,11069327,4565,0,1750704615,13152.787020440002,29446.424431559994,53325.80243352001 2025-06-23,18:50:17.000,174,11069299,3645,0,1750704616,13152.834174609998,29446.558365029996,53325.760510800006 2025-06-23,18:50:18.000,174,11069289,4645,0,1750704617,13152.915010329998,28985.38313304,53325.7954464 2025-06-23,18:50:19.000,174,11069257,3725,0,1750704618,13152.975637119998,31753.01960277,53325.7255752 2025-06-23,18:50:20.000,174,11069228,3444,0,1750704619,13153.049736529989,31753.090094069994,53325.66967824 2025-06-23,18:50:21.000,174,11069248,4125,0,1750704620,13153.13057224999,29908.050807870008,53325.76749792 2025-06-23,18:50:22.000,174,11069229,4765,0,1750704621,13153.184462729994,29908.057857000007,53325.7954464 2025-06-23,18:50:23.000,174,11069234,3525,0,1750704622,13153.224880589994,26679.232057019995,53325.7954464 2025-06-23,18:50:24.000,174,11069268,3525,0,1750704623,13153.224880589994,29907.99441483,53325.760510800006 2025-06-23,18:50:25.000,174,11069247,4045,0,1750704624,13153.265298449995,32675.405312400006,53325.739549440004 2025-06-23,18:50:26.000,174,11069241,4605,0,1750704625,13153.27203475999,33136.545298740006,53325.77448504 2025-06-23,18:50:27.000,174,11069268,4325,0,1750704626,13153.25856214,27601.349899709996,53325.690639600005 2025-06-23,18:50:28.000,174,11069256,4245,0,1750704627,13153.224880589994,29907.50097573,53325.77448504 2025-06-23,18:50:29.000,174,11069226,3605,0,1750704628,13153.25856214,27601.060885380008,53325.75352368001 2025-06-23,18:50:30.000,174,11069297,4845,0,1750704629,13153.204671659994,30829.703407980007,53325.71160096001 2025-06-23,18:50:31.000,174,11069256,3525,0,1750704630,13153.184462729994,28061.947103040002,53325.71160096001 2025-06-23,18:50:32.000,174,11069263,4605,0,1750704631,13153.164253799994,26677.984361010007,53325.71858808 2025-06-23,18:50:33.000,174,11069243,4725,0,1750704632,13153.11036331999,30367.780968210005,53325.75352368001 2025-06-23,18:50:34.000,174,11069233,3725,0,1750704633,13153.164253799994,28522.692338099994,53325.75352368001 2025-06-23,18:50:35.000,174,11069238,4525,0,1750704634,13153.13057224999,26677.519118430006,53325.760510800006 2025-06-23,18:50:36.000,174,11069265,4885,0,1750704635,13153.144044869994,32212.312717049994,53325.739549440004 2025-06-23,18:50:37.000,174,11069228,4165,0,1750704636,13153.184462729994,31289.64504222,53325.71858808 2025-06-23,18:50:38.000,174,11069277,4565,0,1750704637,13153.177726419999,27138.25025523,53325.71858808 2025-06-23,18:50:39.000,174,11069247,4565,0,1750704638,13153.27877107,32211.805179689996,53325.690639600005 2025-06-23,18:50:40.000,174,11069268,4565,0,1750704639,13153.29224368999,28521.705459899997,53325.71160096001 2025-06-23,18:50:41.000,174,11069239,4845,0,1750704640,13153.31918893,27137.848454820007,53325.74653656 2025-06-23,18:50:42.000,174,11069221,4845,0,1750704641,13153.346134169995,29443.95018693,53325.71160096001 2025-06-23,18:50:43.000,174,11069267,4645,0,1750704642,13153.386552029995,26215.082092170007,53325.788459280004 2025-06-23,18:50:44.000,174,11069294,4125,0,1750704643,13153.45391512999,32672.360088240006,53325.74653656 2025-06-23,18:50:45.000,174,11069195,4285,0,1750704644,13153.467387749995,26676.088145040005,53325.858330480005 2025-06-23,18:50:46.000,174,11069255,4605,0,1750704645,13153.49433298999,31749.572578199994,53325.88627896 2025-06-23,18:50:47.000,174,11069242,4245,0,1750704646,13153.54148716,27137.023706609994,53325.83038200001 2025-06-23,18:50:48.000,174,11069313,4925,0,1750704647,13153.56169609,31287.981447540005,53325.85134336001 2025-06-23,18:50:49.000,174,11069205,4965,0,1750704648,13153.595377639991,27136.664200979998,53325.91422744 2025-06-23,18:50:50.000,174,11069235,4685,0,1750704649,13153.548223469996,28520.21104434,53325.9351888 2025-06-23,18:50:51.000,174,11069222,4365,0,1750704650,13153.548223469996,27136.339941,53325.97012440001 2025-06-23,18:50:52.000,174,11069227,4605,0,1750704651,13153.548223469996,31287.2201415,53325.9351888 2025-06-23,18:50:53.000,174,11069240,4165,0,1750704652,13153.507805609996,29903.292645120004,53325.99807288001 2025-06-23,18:50:54.000,174,11069254,3365,0,1750704653,13153.45391512999,31286.74080066,53326.074931200004 2025-06-23,18:50:55.000,174,11069253,4885,0,1750704654,13153.43370619999,29441.652170550005,53326.1098668 2025-06-23,18:50:56.000,174,11069223,3885,0,1750704655,13153.35287047999,29441.5464336,53326.13781528001 2025-06-23,18:50:57.000,174,11069275,4725,0,1750704656,13153.265298449995,28057.668281129998,53326.15877664 2025-06-23,18:50:58.000,174,11069244,4605,0,1750704657,13153.19793535,29902.496093430003,53326.144802400006 2025-06-23,18:50:59.000,174,11069246,4365,0,1750704658,13153.137308559999,32208.56962902,53326.193712240005 2025-06-23,18:51:00.000,174,11069228,4365,0,1750704659,13153.049736529989,24828.884775929997,53326.15877664 2025-06-23,18:51:01.000,174,11069208,3365,0,1750704660,13152.995846049998,31747.295709209997,53326.1098668 2025-06-23,18:51:02.000,174,11069078,3444,0,1750704661,13152.928482949988,27135.02175369,53326.08191832 2025-06-23,18:51:03.000,174,11069264,3965,0,1750704662,13152.874592469998,31747.40849529,53326.08191832 2025-06-23,18:51:04.000,174,11069263,4685,0,1750704663,13152.820701989993,30825.043933049994,53326.11685392001 2025-06-23,18:51:05.000,174,11069282,4325,0,1750704664,13152.813965679998,29902.637076030005,53326.13082816 2025-06-23,18:51:06.000,174,11069281,4725,0,1750704665,13152.800493059993,30364.066076699994,53326.08191832 2025-06-23,18:51:07.000,174,11069308,4165,0,1750704666,13152.766811510002,33131.533367309996,53326.123841040004 2025-06-23,18:51:08.000,174,11069093,3924,0,1750704667,13152.753338889997,32670.442724880006,53326.026021360005 2025-06-23,18:51:09.000,174,11069256,4045,0,1750704668,13152.800493059993,30364.362140159996,53326.08191832 2025-06-23,18:51:10.000,174,11069276,3965,0,1750704669,13152.787020440002,29442.004627050002,53325.97012440001 2025-06-23,18:51:11.000,174,11069249,4645,0,1750704670,13152.827438300003,24829.772966310004,53325.98409864 2025-06-23,18:51:12.000,174,11069227,4685,0,1750704671,13152.807229370002,27597.240256920006,53325.98409864 2025-06-23,18:51:13.000,174,11069220,3405,0,1750704672,13152.800493059993,28058.514176729994,53326.01204712 2025-06-23,18:51:14.000,174,11069226,4125,0,1750704673,13152.834174609998,30825.981467339996,53325.98409864 2025-06-23,18:51:15.000,174,11069269,3965,0,1750704674,13152.807229370002,32670.893869199994,53325.94217592 2025-06-23,18:51:16.000,174,11069238,4205,0,1750704675,13152.793756749998,28519.802194799995,53325.928201680006 2025-06-23,18:51:17.000,174,11069274,4365,0,1750704676,13152.793756749998,28058.60581542,53325.83736912 2025-06-23,18:51:18.000,174,11069302,4325,0,1750704677,13152.773547819997,35899.64917788,53325.87929184001 2025-06-23,18:51:19.000,174,11069273,4925,0,1750704678,13152.753338889997,31748.564552609998,53325.78147216001 2025-06-23,18:51:20.000,174,11069285,4725,0,1750704679,13152.733129959997,26675.108315970007,53325.739549440004 2025-06-23,18:51:21.000,174,11069249,4765,0,1750704680,13152.733129959997,28058.901878880002,53325.71858808 2025-06-23,18:51:22.000,174,11069300,4445,0,1750704681,13152.699448409992,29903.948214210002,53325.62775552 2025-06-23,18:51:23.000,174,11069295,4445,0,1750704682,13152.672503169997,34055.265460769995,53325.5508972 2025-06-23,18:51:24.000,174,11069265,3765,0,1750704683,13152.665766860002,30365.42655879,53325.592819920006 2025-06-23,18:51:25.000,174,11069298,4565,0,1750704684,13152.706184720002,28981.957255860005,53325.51596160001 2025-06-23,18:51:26.000,174,11069145,4725,0,1750704685,13152.685975790002,27598.509100320007,53325.50198736 2025-06-23,18:51:27.000,174,11069307,4725,0,1750704686,13152.719657339992,28521.233168189996,53325.425129040006 2025-06-23,18:51:28.000,174,11069299,4725,0,1750704687,13152.746602580002,33133.85958021,53325.3412836 2025-06-23,18:51:29.000,174,11069284,3405,0,1750704688,13152.793756749998,34056.604795470004,53325.3412836 2025-06-23,18:51:30.000,174,11069276,4365,0,1750704689,13152.807229370002,30366.87867957,53325.33429648 2025-06-23,18:51:31.000,174,11069271,3885,0,1750704690,13152.840910919993,26677.152563669995,53325.24346392 2025-06-23,18:51:32.000,174,11069265,4045,0,1750704691,13152.840910919993,32212.298618789995,53325.22250256 2025-06-23,18:51:33.000,174,11069255,4685,0,1750704692,13152.867856159988,27138.750743459997,53325.18057984001 2025-06-23,18:51:34.000,174,11069281,3965,0,1750704693,13152.894801399998,30367.632936480004,53325.12468288 2025-06-23,18:51:35.000,174,11069254,4165,0,1750704694,13152.861119849993,31290.230120010005,53325.089747280006 2025-06-23,18:51:36.000,174,11069252,4085,0,1750704695,13152.915010329998,25755.344882699996,53325.13167000001 2025-06-23,18:51:37.000,174,11069293,5005,0,1750704696,13152.928482949988,28061.672186969998,53325.138657120006 2025-06-23,18:51:38.000,174,11069234,4085,0,1750704697,13152.968900809989,27600.454660200005,53325.04782456 2025-06-23,18:51:39.000,174,11069323,3885,0,1750704698,13153.022791289994,36825.4396173,53325.019876080005 2025-06-23,18:51:40.000,174,11069279,4405,0,1750704699,13153.016054979998,27139.173691260003,53324.99891472 2025-06-23,18:51:41.000,174,11069300,4325,0,1750704700,13153.056472839999,25294.120306800003,53325.01288896001 2025-06-23,18:51:42.000,174,11069307,4645,0,1750704701,13153.11036331999,31751.553383730003,53324.97795336 2025-06-23,18:51:43.000,174,11069214,3924,0,1750704702,13153.096890699999,29445.261325109997,53324.99891472 2025-06-23,18:51:44.000,174,11069278,4445,0,1750704703,13153.184462729994,25755.253244010004,53325.0268632 2025-06-23,18:51:45.000,174,11069252,4245,0,1750704704,13153.224880589994,29445.169686420006,53325.0268632 2025-06-23,18:51:46.000,174,11069263,4685,0,1750704705,13153.25856214,28061.347926989998,53324.956992 2025-06-23,18:51:47.000,174,11069290,3325,0,1750704706,13153.25182582999,27600.137449350004,53324.94301776001 2025-06-23,18:51:48.000,174,11069233,3725,0,1750704707,13153.33266154999,29906.35901667,53324.87314656001 2025-06-23,18:51:49.000,174,11069290,3965,0,1750704708,13153.37307940999,28061.298583080003,53324.98494048 2025-06-23,18:51:50.000,174,11069296,4125,0,1750704709,13153.37981572,26677.58960973,53325.019876080005 2025-06-23,18:51:51.000,174,11069145,4645,0,1750704710,13153.42023358,31751.341909830007,53324.99891472 2025-06-23,18:51:52.000,174,11069279,4004,0,1750704711,13153.467387749995,22526.385149249996,53324.97795336 2025-06-23,18:51:53.000,174,11069305,4805,0,1750704712,13153.528014539996,31751.384204610004,53324.97795336 2025-06-23,18:51:54.000,174,11069247,3965,0,1750704713,13153.56169609,26216.414377740002,53324.970966240006 2025-06-23,18:51:55.000,174,11069271,4485,0,1750704714,13153.58190502,27600.109252830007,53324.970966240006 2025-06-23,18:51:56.000,174,11069299,3924,0,1750704715,13153.615586569991,31751.341909830007,53325.04782456 2025-06-23,18:51:57.000,174,11069285,5125,0,1750704716,13153.649268119996,30828.864561509996,53325.04083744001 2025-06-23,18:51:58.000,174,11069231,4725,0,1750704717,13153.696422289991,27138.793038239994,53325.08276016001 2025-06-23,18:51:59.000,174,11069296,3965,0,1750704718,13153.716631219992,30828.779971950004,53325.18057984001 2025-06-23,18:52:00.000,174,11069264,4165,0,1750704719,13153.783994320002,34518.66821783999,53325.13167000001 2025-06-23,18:52:01.000,174,11069237,3765,0,1750704720,13153.797466939992,34518.56953002,53325.18057984001 2025-06-23,18:52:02.000,174,11069276,4685,0,1750704721,13153.864830040002,25754.696362739996,53325.24346392 2025-06-23,18:52:03.000,174,11069220,4325,0,1750704722,13153.925456830002,24832.07098269,53325.32730936001 2025-06-23,18:52:04.000,174,11069231,3924,0,1750704723,13153.945665760002,31750.62289857,53325.44609040001 2025-06-23,18:52:05.000,174,11069238,4365,0,1750704724,13153.979347309993,29444.218053870005,53325.43211616 2025-06-23,18:52:06.000,174,11069260,4245,0,1750704725,13154.013028859998,27137.834356559993,53325.52993584 2025-06-23,18:52:07.000,174,11069198,4325,0,1750704726,13154.033237789998,29443.907892150004,53325.62775552 2025-06-23,18:52:08.000,174,11069285,4805,0,1750704727,13154.026501480002,30366.209012220002,53325.64871688 2025-06-23,18:52:09.000,174,11069302,3444,0,1750704728,13154.006292550002,34055.942177250006,53325.70461384 2025-06-23,18:52:10.000,174,11069278,3645,0,1750704729,13154.019765169993,29443.32986349,53325.78147216001 2025-06-23,18:52:11.000,174,11069256,3525,0,1750704730,13153.938929449992,28982.0136489,53325.8653176 2025-06-23,18:52:12.000,174,11069270,4285,0,1750704731,13153.804203250002,30826.792117289995,53325.83736912 2025-06-23,18:52:13.000,174,11069300,4565,0,1750704732,13153.736840149992,28520.471862150007,53325.94217592 2025-06-23,18:52:14.000,174,11069286,3605,0,1750704733,13153.662740740001,27597.846482099994,53325.88627896 2025-06-23,18:52:15.000,174,11069277,3885,0,1750704734,13153.588641329996,30365.144593589997,53325.94916304001 2025-06-23,18:52:16.000,174,11069280,4365,0,1750704735,13153.528014539996,32210.01470067,53325.97012440001 2025-06-23,18:52:17.000,174,11069288,3285,0,1750704736,13153.44044251,28520.05596348,53326.05396984 2025-06-23,18:52:18.000,174,11069239,4605,0,1750704737,13153.37981572,32671.055999189994,53326.15178952 2025-06-23,18:52:19.000,174,11069295,4645,0,1750704738,13153.33266154999,30364.883775780007,53326.1098668 2025-06-23,18:52:20.000,174,11069279,3645,0,1750704739,13153.29898,28981.20299895,53326.144802400006 2025-06-23,18:52:21.000,174,11069245,4765,0,1750704740,13153.204671659994,30364.996561859996,53326.13781528001 2025-06-23,18:52:22.000,174,11069215,4805,0,1750704741,13153.164253799994,29442.575606579994,53326.18672512001 2025-06-23,18:52:23.000,174,11069253,4805,0,1750704742,13153.117099629999,36822.35209836,53326.179738 2025-06-23,18:52:24.000,174,11069252,4045,0,1750704743,13153.090154389989,33593.72367402,53326.17275088 2025-06-23,18:52:25.000,174,11069303,4965,0,1750704744,13153.063209149994,28981.3792272,53326.123841040004 2025-06-23,18:52:26.000,174,11069270,4165,0,1750704745,13153.069945459989,27597.79008906,53326.123841040004 2025-06-23,18:52:27.000,174,11069253,4805,0,1750704746,13153.090154389989,29904.046902029993,53326.095892560006 2025-06-23,18:52:28.000,174,11069238,4205,0,1750704747,13153.11036331999,24830.59771452,53326.13781528001 2025-06-23,18:52:29.000,174,11069250,4245,0,1750704748,13153.13057224999,31288.03079145,53326.144802400006 2025-06-23,18:52:30.000,174,11069292,4485,0,1750704749,13153.19793535,31749.276514740006,53326.08191832 2025-06-23,18:52:31.000,174,11069287,4605,0,1750704750,13153.25856214,29443.224126539993,53326.08191832 2025-06-23,18:52:32.000,174,11069243,4885,0,1750704751,13153.346134169995,30826.975394670008,53326.074931200004 2025-06-23,18:52:33.000,174,11069268,3285,0,1750704752,13153.346134169995,31749.558479939995,53326.13781528001 2025-06-23,18:52:34.000,174,11069245,4645,0,1750704753,13153.447178819995,33594.604815269995,53326.095892560006 2025-06-23,18:52:35.000,174,11069279,4085,0,1750704754,13153.487596679995,30827.306703780007,53326.095892560006 2025-06-23,18:52:36.000,174,11069262,3325,0,1750704755,13153.588641329996,29443.668221729997,53326.08890544001 2025-06-23,18:52:37.000,174,11069221,4485,0,1750704756,13153.656004429991,30366.23015961,53326.06794408001 2025-06-23,18:52:38.000,174,11069206,4325,0,1750704757,13153.750312769997,32211.304691459998,53326.11685392001 2025-06-23,18:52:39.000,174,11069254,4365,0,1750704758,13153.844621110002,32211.44567406,53326.06095696 2025-06-23,18:52:40.000,174,11069268,3405,0,1750704759,13153.885038970002,28982.859544499996,53326.03300848 2025-06-23,18:52:41.000,174,11069237,4765,0,1750704760,13153.898511589992,31289.229143549994,53326.03300848 2025-06-23,18:52:42.000,174,11069257,5085,0,1750704761,13153.918720519992,33595.58464433999,53326.04698272001 2025-06-23,18:52:43.000,174,11069267,4165,0,1750704762,13153.999556239993,19297.094106689998,53325.99807288001 2025-06-23,18:52:44.000,174,11069236,4285,0,1750704763,13154.026501480002,24370.90279983,53325.98409864 2025-06-23,18:52:45.000,174,11069261,4885,0,1750704764,13154.093864579998,28522.30463595,53325.98409864 2025-06-23,18:52:46.000,174,11069277,4805,0,1750704765,13154.100600889993,32212.40435574,53325.99108576 2025-06-23,18:52:47.000,174,11069256,4245,0,1750704766,13154.046710410003,29906.175739290004,53326.026021360005 2025-06-23,18:52:48.000,174,11069288,4085,0,1750704767,13154.080391959993,28983.78298053,53325.96313728 2025-06-23,18:52:49.000,174,11069224,4325,0,1750704768,13154.100600889993,28061.34087786,53325.956150160004 2025-06-23,18:52:50.000,174,11069176,4445,0,1750704769,13154.181436609993,30367.639985610003,53325.98409864 2025-06-23,18:52:51.000,174,11069197,4565,0,1750704770,13154.120809819993,29906.422458839996,53325.907240320004 2025-06-23,18:52:52.000,174,11069231,4805,0,1750704771,13154.141018749993,28983.952159649998,53325.84435624 2025-06-23,18:52:53.000,174,11069187,4205,0,1750704772,13154.167963989988,34057.61282106,53325.88627896 2025-06-23,18:52:54.000,174,11069202,3645,0,1750704773,13154.215118159998,26216.357984700007,53325.88627896 2025-06-23,18:52:55.000,174,11069205,4965,0,1750704774,13154.208381849989,30367.548346919997,53325.87929184001 2025-06-23,18:52:56.000,174,11069195,3804,0,1750704775,13154.235327089998,27138.701399550002,53325.91422744 2025-06-23,18:52:57.000,174,11069177,3845,0,1750704776,13154.295953879999,22987.384152989995,53325.83736912 2025-06-23,18:52:58.000,174,11069168,4205,0,1750704777,13154.322899119994,32212.24222575,53325.8653176 2025-06-23,18:52:59.000,174,11069175,4125,0,1750704778,13154.336371739999,28983.317737949998,53325.85134336001 2025-06-23,18:53:00.000,174,11069152,4405,0,1750704779,13154.39026221999,31289.454715710002,53325.89326608 2025-06-23,18:53:01.000,174,11069184,4205,0,1750704780,13154.43068007999,24831.90180357,53325.88627896 2025-06-23,18:53:02.000,174,11069197,4845,0,1750704781,13154.49130686999,31750.425522930003,53325.84435624 2025-06-23,18:53:03.000,174,11069214,4205,0,1750704782,13154.59908783,28521.578575559994,53325.9351888 2025-06-23,18:53:04.000,174,11069202,3325,0,1750704783,13154.63950569,29905.153615439995,53325.94916304001 2025-06-23,18:53:05.000,174,11069162,4405,0,1750704784,13154.71360509999,30827.518177680002,53325.928201680006 2025-06-23,18:53:06.000,174,11069208,3965,0,1750704785,13154.787704509996,28059.973346640007,53325.94217592 2025-06-23,18:53:07.000,174,11069172,4445,0,1750704786,13154.848331299996,29904.737716770003,53325.96313728 2025-06-23,18:53:08.000,174,11069215,4885,0,1750704787,13154.902221780001,28982.18987715,53326.01903424001 2025-06-23,18:53:09.000,174,11069189,4885,0,1750704788,13154.962848570001,30827.095229879997,53326.0399956 2025-06-23,18:53:10.000,174,11069230,3525,0,1750704789,13154.996530119992,35439.369185400006,53326.0399956 2025-06-23,18:53:11.000,174,11069227,5005,0,1750704790,13155.010002739997,28981.971354120004,53325.98409864 2025-06-23,18:53:12.000,174,11069288,4285,0,1750704791,13155.043684290002,34055.5544751,53326.03300848 2025-06-23,18:53:13.000,174,11069210,4405,0,1750704792,13155.030211669997,32671.78205958,53326.08890544001 2025-06-23,18:53:14.000,174,11069255,5125,0,1750704793,13155.010002739997,33133.041881130004,53326.10287968 2025-06-23,18:53:15.000,174,11069288,4365,0,1750704794,13154.989793809997,27598.135496429997,53326.10287968 2025-06-23,18:53:16.000,174,11069217,4685,0,1750704795,13154.949375949996,28981.922010209993,53326.179738 2025-06-23,18:53:17.000,174,11069253,4285,0,1750704796,13154.929167019996,32210.543385419995,53326.15178952 2025-06-23,18:53:18.000,174,11069272,4605,0,1750704797,13154.882012850001,31749.311760390003,53326.074931200004 2025-06-23,18:53:19.000,174,11069220,3525,0,1750704798,13154.875276539991,30365.666229209994,53326.15877664 2025-06-23,18:53:20.000,174,11069264,4325,0,1750704799,13154.861803920001,31749.410448209994,53326.144802400006 2025-06-23,18:53:21.000,174,11069273,3725,0,1750704800,13154.814649749991,29904.45575157,53326.22166072 2025-06-23,18:53:22.000,174,11069264,3525,0,1750704801,13154.767495579996,29904.44165331,53326.23563496001 2025-06-23,18:53:23.000,174,11069266,3725,0,1750704802,13154.76075927,28981.978403250003,53326.179738 2025-06-23,18:53:24.000,174,11069238,4405,0,1750704803,13154.76075927,34516.82839491,53326.291531920004 2025-06-23,18:53:25.000,174,11069278,3325,0,1750704804,13154.767495579996,26675.799130710002,53326.34742888 2025-06-23,18:53:26.000,174,11069251,3965,0,1750704805,13154.73381402999,29904.406407660004,53326.3893516 2025-06-23,18:53:27.000,174,11069257,4765,0,1750704806,13154.72034141,26214.51111264,53326.38236448001 2025-06-23,18:53:28.000,174,11069272,4405,0,1750704807,13154.767495579996,28520.662188660004,53326.36839024 2025-06-23,18:53:29.000,174,11069262,3285,0,1750704808,13154.75402295999,27136.925018790003,53326.37537736 2025-06-23,18:53:30.000,174,11069273,4765,0,1750704809,13154.7809682,28520.52825519,53326.40332584001 2025-06-23,18:53:31.000,174,11069258,3405,0,1750704810,13154.84159499,29904.258375930003,53326.40332584001 2025-06-23,18:53:32.000,174,11069259,4965,0,1750704811,13154.895485469991,27598.008612089994,53326.43826144 2025-06-23,18:53:33.000,174,11069270,4645,0,1750704812,13154.908958089996,28981.738732829996,53326.529094000005 2025-06-23,18:53:34.000,174,11069235,4805,0,1750704813,13154.935903329992,30365.334920099995,53326.578003840004 2025-06-23,18:53:35.000,174,11069268,3565,0,1750704814,13154.942639640001,27597.888776880005,53326.598965200006 2025-06-23,18:53:36.000,174,11069304,4405,0,1750704815,13154.962848570001,31748.980451280004,53326.60595232 2025-06-23,18:53:37.000,174,11069271,4765,0,1750704816,13154.922430710001,27597.761892540002,53326.60595232 2025-06-23,18:53:38.000,174,11069239,4925,0,1750704817,13154.868540229996,27597.684352109995,53326.68281064 2025-06-23,18:53:39.000,174,11069247,3845,0,1750704818,13154.84159499,29903.81428074,53326.64088792001 2025-06-23,18:53:40.000,174,11069323,3525,0,1750704819,13154.807913439996,32671.112392230003,53326.64088792001 2025-06-23,18:53:41.000,174,11069320,4445,0,1750704820,13154.706868789995,28519.886784360002,53326.61293944 2025-06-23,18:53:42.000,174,11069293,3725,0,1750704821,13154.67992355,31748.508159570003,53326.647875040006 2025-06-23,18:53:43.000,174,11069234,4565,0,1750704822,13154.61256044999,31748.402422619998,53326.647875040006 2025-06-23,18:53:44.000,174,11069294,3565,0,1750704823,13154.5788789,28519.696457850005,53326.65486216 2025-06-23,18:53:45.000,174,11069304,4445,0,1750704824,13154.55866997,24368.590685190007,53326.60595232 2025-06-23,18:53:46.000,174,11069291,5005,0,1750704825,13154.53172472999,32209.52126157,53326.61992656001 2025-06-23,18:53:47.000,174,11069280,3205,0,1750704826,13154.504779489995,21139.89176955,53326.598965200006 2025-06-23,18:53:48.000,174,11069325,4725,0,1750704827,13154.47109793999,32209.493065050003,53326.59197808001 2025-06-23,18:53:49.000,174,11069267,4725,0,1750704828,13154.444152699994,32670.766984860005,53326.578003840004 2025-06-23,18:53:50.000,174,11069290,4485,0,1750704829,13154.45088900999,28519.773998279998,53326.4941584 2025-06-23,18:53:51.000,174,11069255,5125,0,1750704830,13154.484570559995,25291.209016110006,53326.48717128 2025-06-23,18:53:52.000,174,11069294,4205,0,1750704831,13154.45762532,27597.486976469998,53326.45223568001 2025-06-23,18:53:53.000,174,11069258,3285,0,1750704832,13154.464361629995,28981.308735900006,53326.46620992 2025-06-23,18:53:54.000,174,11069241,4805,0,1750704833,13154.47109793999,29442.6742944,53326.361403120005 2025-06-23,18:53:55.000,174,11069298,4205,0,1750704834,13154.524988419995,27136.544365769994,53326.312493280006 2025-06-23,18:53:56.000,174,11069326,3365,0,1750704835,13154.565406279995,33594.005639220006,53326.33345464001 2025-06-23,18:53:57.000,174,11069288,3485,0,1750704836,13154.61256044999,33132.879751140004,53326.34044176 2025-06-23,18:53:58.000,174,11069091,4765,0,1750704837,13154.70013248,33594.22416225,53326.291531920004 2025-06-23,18:53:59.000,174,11069278,4165,0,1750704838,13154.73381402999,28981.978403250003,53326.36839024 2025-06-23,18:54:00.000,174,11069309,4365,0,1750704839,13154.807913439996,31749.5020869,53326.312493280006 2025-06-23,18:54:01.000,174,11069285,4485,0,1750704840,13154.915694399991,32672.049926520005,53326.312493280006 2025-06-23,18:54:02.000,174,11069272,3605,0,1750704841,13154.989793809997,31749.628971240003,53326.312493280006 2025-06-23,18:54:03.000,174,11069226,4325,0,1750704842,13155.010002739997,25292.372122560002,53326.3194804 2025-06-23,18:54:04.000,174,11069265,4765,0,1750704843,13155.057156909992,33133.48597632001,53326.30550616001 2025-06-23,18:54:05.000,174,11069263,3645,0,1750704844,13155.111047389997,32672.310744329996,53326.32646752 2025-06-23,18:54:06.000,174,11069288,3205,0,1750704845,13155.178410489993,28982.380203659995,53326.27057056 2025-06-23,18:54:07.000,174,11069293,4885,0,1750704846,13155.239037279993,28059.973346640007,53326.27755768 2025-06-23,18:54:08.000,174,11069340,4485,0,1750704847,13155.272718829998,31749.917985570006,53326.242622080004 2025-06-23,18:54:09.000,174,11069253,4925,0,1750704848,13155.299664069993,25292.534252550002,53326.22864784 2025-06-23,18:54:10.000,174,11069293,4765,0,1750704849,13155.259246209993,31750.016673389997,53326.30550616001 2025-06-23,18:54:11.000,174,11069321,4004,0,1750704850,13155.265982520003,28060.107280109994,53326.23563496001 2025-06-23,18:54:12.000,174,11069287,4845,0,1750704851,13155.279455139993,28982.683316249997,53326.20069936 2025-06-23,18:54:13.000,174,11069274,4525,0,1750704852,13155.259246209993,30827.786044620007,53326.17275088 2025-06-23,18:54:14.000,174,11069259,4004,0,1750704853,13155.191883109997,31289.081111820007,53326.15178952 2025-06-23,18:54:15.000,174,11069269,3885,0,1750704854,13155.178410489993,27599.291553749994,53326.11685392001 2025-06-23,18:54:16.000,174,11069260,4245,0,1750704855,13155.144728940002,33595.64808651,53326.15178952 2025-06-23,18:54:17.000,174,11069261,4685,0,1750704856,13155.137992629992,28983.345934469995,53326.13781528001 2025-06-23,18:54:18.000,174,11069262,4645,0,1750704857,13155.171674179997,29905.936068869996,53326.15178952 2025-06-23,18:54:19.000,174,11069289,4205,0,1750704858,13155.144728940002,29905.978363650007,53326.095892560006 2025-06-23,18:54:20.000,174,11069267,4805,0,1750704859,13155.164937870002,37286.135508449996,53326.08890544001 2025-06-23,18:54:21.000,174,11069292,4325,0,1750704860,13155.185146800002,27138.743694329998,53326.1098668 2025-06-23,18:54:22.000,174,11069252,3965,0,1750704861,13155.137992629992,27600.02466327,53326.123841040004 2025-06-23,18:54:23.000,174,11069270,4365,0,1750704862,13155.164937870002,28061.376123509996,53326.1098668 2025-06-23,18:54:24.000,174,11069279,4445,0,1750704863,13155.178410489993,31751.384204610004,53326.13781528001 2025-06-23,18:54:25.000,174,11069274,4285,0,1750704864,13155.151465249997,31751.43354852,53326.13781528001 2025-06-23,18:54:26.000,174,11069258,4125,0,1750704865,13155.191883109997,27138.849431280003,53326.06794408001 2025-06-23,18:54:27.000,174,11069297,4685,0,1750704866,13155.191883109997,31290.12438306,53326.1098668 2025-06-23,18:54:28.000,174,11069315,4885,0,1750704867,13155.212092039998,32673.840405540002,53326.144802400006 2025-06-23,18:54:29.000,174,11069273,4605,0,1750704868,13155.218828349993,28983.853471830007,53326.123841040004 2025-06-23,18:54:30.000,174,11069278,4004,0,1750704869,13155.245773590002,31290.067990020005,53326.10287968 2025-06-23,18:54:31.000,174,11069242,4165,0,1750704870,13155.286191449988,29444.951163389997,53326.10287968 2025-06-23,18:54:32.000,174,11069257,4485,0,1750704871,13155.346818239988,32212.369110090003,53326.1098668 2025-06-23,18:54:33.000,174,11069285,4285,0,1750704872,13155.407445029989,28522.339881599997,53326.11685392001 2025-06-23,18:54:34.000,174,11069302,4325,0,1750704873,13155.427653959989,24832.275407459994,53326.11685392001 2025-06-23,18:54:35.000,174,11069285,4525,0,1750704874,13155.495017059999,26215.991429939997,53326.144802400006 2025-06-23,18:54:36.000,174,11069279,4525,0,1750704875,13155.528698609989,28522.093162050005,53326.22166072 2025-06-23,18:54:37.000,174,11069309,5005,0,1750704876,13155.501753369994,31750.827323339996,53326.13781528001 2025-06-23,18:54:38.000,174,11069263,3845,0,1750704877,13155.461335509994,33595.732676069994,53326.15178952 2025-06-23,18:54:39.000,174,11069289,4365,0,1750704878,13155.481544439994,31289.553403529993,53326.20069936 2025-06-23,18:54:40.000,174,11069305,4725,0,1750704879,13155.441126579994,29444.612805149998,53326.22864784 2025-06-23,18:54:41.000,174,11069270,4325,0,1750704880,13155.434390269998,29444.633952539996,53326.193712240005 2025-06-23,18:54:42.000,174,11069284,4165,0,1750704881,13155.319872999993,28522.184800739997,53326.20069936 2025-06-23,18:54:43.000,174,11069249,4685,0,1750704882,13155.245773590002,30367.273430850008,53326.15877664 2025-06-23,18:54:44.000,174,11069277,4445,0,1750704883,13155.191883109997,28983.59265402,53326.18672512001 2025-06-23,18:54:45.000,174,11069292,4125,0,1750704884,13155.117783699992,32673.650079030005,53326.15877664 2025-06-23,18:54:46.000,174,11069334,4325,0,1750704885,13155.084102150002,32673.798110760006,53326.11685392001 2025-06-23,18:54:47.000,174,11069264,4205,0,1750704886,13155.030211669997,29445.05690034,53326.21467360001 2025-06-23,18:54:48.000,174,11069322,4045,0,1750704887,13154.976321189992,34057.54232976001,53326.179738 2025-06-23,18:54:49.000,174,11069299,4965,0,1750704888,13154.922430710001,29906.38016406,53326.144802400006 2025-06-23,18:54:50.000,174,11069257,4525,0,1750704889,13154.902221780001,31751.391253740003,53326.20768648 2025-06-23,18:54:51.000,174,11069267,4045,0,1750704890,13154.895485469991,29906.351967540002,53326.20069936 2025-06-23,18:54:52.000,174,11069232,4405,0,1750704891,13154.888749159996,31751.320762439995,53326.20768648 2025-06-23,18:54:53.000,174,11069326,4325,0,1750704892,13154.902221780001,30367.50605214,53326.23563496001 2025-06-23,18:54:54.000,174,11069280,3965,0,1750704893,13154.922430710001,27599.947122840007,53326.25659632001 2025-06-23,18:54:55.000,174,11069228,4245,0,1750704894,13154.969584879997,28522.417422030005,53326.3194804 2025-06-23,18:54:56.000,174,11069312,3965,0,1750704895,13154.949375949996,26216.12536341,53326.37537736 2025-06-23,18:54:57.000,174,11069226,4325,0,1750704896,13154.956112259992,24832.38819354,53326.25659632001 2025-06-23,18:54:58.000,174,11069261,3845,0,1750704897,13154.949375949996,29906.105247989995,53326.263583440006 2025-06-23,18:54:59.000,174,11069280,4205,0,1750704898,13154.902221780001,28061.15760048,53326.25659632001 2025-06-23,18:55:00.000,174,11069264,4125,0,1750704899,13154.949375949996,31289.863565249994,53326.27755768 2025-06-23,18:55:01.000,174,11069261,4605,0,1750704900,13154.962848570001,32673.664177290004,53326.28454480001 2025-06-23,18:55:02.000,174,11069275,4485,0,1750704901,13154.962848570001,28061.17169874,53326.28454480001 2025-06-23,18:55:03.000,174,11069303,4605,0,1750704902,13154.956112259992,26216.238149490004,53326.3194804 2025-06-23,18:55:04.000,174,11069268,4405,0,1750704903,13155.036947979992,30367.52719953,53326.242622080004 2025-06-23,18:55:05.000,174,11069232,4085,0,1750704904,13155.097574769992,31289.96225307,53326.32646752 2025-06-23,18:55:06.000,174,11069270,4325,0,1750704905,13155.090838459997,31290.011596979995,53326.30550616001 2025-06-23,18:55:07.000,174,11069248,4365,0,1750704906,13155.144728940002,28983.839373569994,53326.291531920004 2025-06-23,18:55:08.000,174,11069308,4365,0,1750704907,13155.218828349993,28522.544306370008,53326.34044176 2025-06-23,18:55:09.000,174,11069260,4085,0,1750704908,13155.279455139993,28061.33382873,53326.3194804 2025-06-23,18:55:10.000,174,11069303,4525,0,1750704909,13155.313136689998,24832.571470919997,53326.291531920004 2025-06-23,18:55:11.000,174,11069272,4165,0,1750704910,13155.333345619998,26216.365033830007,53326.35441600001 2025-06-23,18:55:12.000,174,11069317,4325,0,1750704911,13155.427653959989,28061.34087786,53326.34742888 2025-06-23,18:55:13.000,174,11069293,4685,0,1750704912,13155.488280749989,29906.337869280003,53326.37537736 2025-06-23,18:55:14.000,174,11069309,4525,0,1750704913,13155.495017059999,27600.144498480004,53326.43826144 2025-06-23,18:55:15.000,174,11069314,4125,0,1750704914,13155.555643849999,32212.622878769995,53326.45223568001 2025-06-23,18:55:16.000,174,11069316,4325,0,1750704915,13155.575852779999,32673.826307280004,53326.459222800004 2025-06-23,18:55:17.000,174,11069304,4125,0,1750704916,13155.596061709999,29906.302623630007,53326.50114552001 2025-06-23,18:55:18.000,174,11069268,4045,0,1750704917,13155.602798019994,29906.274427109995,53326.47319704001 2025-06-23,18:55:19.000,174,11069279,4485,0,1750704918,13155.575852779999,33134.966293620004,53326.54306824 2025-06-23,18:55:20.000,174,11069340,3965,0,1750704919,13155.54890753999,26216.245198620003,53326.59197808001 2025-06-23,18:55:21.000,174,11069265,4365,0,1750704920,13155.481544439994,29906.133444510007,53326.66184928 2025-06-23,18:55:22.000,174,11069275,4645,0,1750704921,13155.420917649993,29906.077051469998,53326.61992656001 2025-06-23,18:55:23.000,174,11069290,4165,0,1750704922,13155.326609309988,31289.750779170005,53326.57101672001 2025-06-23,18:55:24.000,174,11069288,3885,0,1750704923,13155.239037279993,28983.402327510004,53326.66883640001 2025-06-23,18:55:25.000,174,11069262,4325,0,1750704924,13155.185146800002,31750.79912682,53326.745694720004 2025-06-23,18:55:26.000,174,11069299,4525,0,1750704925,13155.097574769992,28521.938081190005,53326.82255304 2025-06-23,18:55:27.000,174,11069286,3804,0,1750704926,13154.996530119992,27599.333848530005,53326.7736432 2025-06-23,18:55:28.000,174,11069329,4004,0,1750704927,13154.929167019996,22986.70038738,53326.82954016 2025-06-23,18:55:29.000,174,11069289,4805,0,1750704928,13154.922430710001,31750.263392940004,53326.7736432 2025-06-23,18:55:30.000,174,11069256,3965,0,1750704929,13154.895485469991,26215.15258347,53326.80159168 2025-06-23,18:55:31.000,174,11069278,4325,0,1750704930,13154.834858679991,30366.23015961,53326.75966896001 2025-06-23,18:55:32.000,174,11069285,4405,0,1750704931,13154.888749159996,32211.008627999996,53326.7736432 2025-06-23,18:55:33.000,174,11069249,4485,0,1750704932,13154.855067609991,26214.778979580005,53326.78063032 2025-06-23,18:55:34.000,174,11069285,4685,0,1750704933,13154.902221780001,28982.091189330007,53326.82255304 2025-06-23,18:55:35.000,174,11069314,4365,0,1750704934,13154.935903329992,28059.508104060005,53326.82954016 2025-06-23,18:55:36.000,174,11069268,3965,0,1750704935,13154.962848570001,29443.111340460004,53326.8435144 2025-06-23,18:55:37.000,174,11069287,4485,0,1750704936,13155.003266430002,27598.128447299998,53326.85050152 2025-06-23,18:55:38.000,174,11069303,4885,0,1750704937,13155.036947979992,28520.478911280006,53326.864475760005 2025-06-23,18:55:39.000,174,11069253,4645,0,1750704938,13155.084102150002,30826.686380340005,53326.87146288 2025-06-23,18:55:40.000,174,11069309,4645,0,1750704939,13155.144728940002,25753.06096458,53326.864475760005 2025-06-23,18:55:41.000,174,11069288,4045,0,1750704940,13155.158201559992,28059.197942340004,53326.89941136 2025-06-23,18:55:42.000,174,11069308,4325,0,1750704941,13155.239037279993,28981.68233979,53326.87845 2025-06-23,18:55:43.000,174,11069288,4205,0,1750704942,13155.212092039998,30826.665232950007,53326.83652728001 2025-06-23,18:55:44.000,174,11069321,4365,0,1750704943,13155.252509899998,32671.64107698,53326.87845 2025-06-23,18:55:45.000,174,11069332,4125,0,1750704944,13155.232300969998,26214.320786130003,53326.80857880001 2025-06-23,18:55:46.000,174,11069293,3685,0,1750704945,13155.239037279993,29904.342965489996,53326.80159168 2025-06-23,18:55:47.000,174,11069288,4205,0,1750704946,13155.185146800002,29443.1677335,53326.73870760001 2025-06-23,18:55:48.000,174,11069304,4285,0,1750704947,13155.205355730002,28059.543349710002,53326.745694720004 2025-06-23,18:55:49.000,174,11069309,4405,0,1750704948,13155.151465249997,24369.690349469995,53326.71075912 2025-06-23,18:55:50.000,174,11069267,5044,0,1750704949,13155.111047389997,28982.105287590006,53326.73870760001 2025-06-23,18:55:51.000,174,11069305,3765,0,1750704950,13155.097574769992,26676.024702869996,53326.766656080006 2025-06-23,18:55:52.000,174,11069306,4125,0,1750704951,13155.084102150002,31288.50308316,53326.73870760001 2025-06-23,18:55:53.000,174,11069331,5165,0,1750704952,13155.010002739997,28982.380203659995,53326.66883640001 2025-06-23,18:55:54.000,174,11069298,4485,0,1750704953,13154.942639640001,32211.050922780007,53326.703772 2025-06-23,18:55:55.000,174,11069334,3685,0,1750704954,13154.942639640001,28059.966297510007,53326.66883640001 2025-06-23,18:55:56.000,174,11069350,4445,0,1750704955,13154.908958089996,26215.00455174,53326.61992656001 2025-06-23,18:55:57.000,174,11069302,4245,0,1750704956,13154.875276539991,34056.111356370006,53326.61992656001 2025-06-23,18:55:58.000,174,11069257,5044,0,1750704957,13154.888749159996,28059.980395770006,53326.60595232 2025-06-23,18:55:59.000,174,11069267,4245,0,1750704958,13154.888749159996,30827.419489859996,53326.55005536001 2025-06-23,18:56:00.000,174,11069301,4765,0,1750704959,13154.855067609991,25753.751779319995,53326.4941584 2025-06-23,18:56:01.000,174,11069274,3525,0,1750704960,13154.882012850001,34978.68739250999,53326.50114552001 2025-06-23,18:56:02.000,174,11069286,3565,0,1750704961,13154.922430710001,26676.356011979995,53326.529094000005 2025-06-23,18:56:03.000,174,11069308,3165,0,1750704962,13154.935903329992,26215.13848521,53326.53608112 2025-06-23,18:56:04.000,174,11069300,4365,0,1750704963,13154.949375949996,27137.700423090006,53326.50114552001 2025-06-23,18:56:05.000,174,11069301,4885,0,1750704964,13154.935903329992,28521.529231649998,53326.459222800004 2025-06-23,18:56:06.000,174,11069325,4925,0,1750704965,13154.942639640001,30366.57556698,53326.33345464001 2025-06-23,18:56:07.000,174,11069270,3085,0,1750704966,13154.969584879997,28521.790049460004,53326.30550616001 2025-06-23,18:56:08.000,174,11069361,4885,0,1750704967,13155.016739049992,32211.861572730006,53326.312493280006 2025-06-23,18:56:09.000,174,11069324,3605,0,1750704968,13155.023475360002,30828.279483720005,53326.30550616001 2025-06-23,18:56:10.000,174,11069307,3885,0,1750704969,13155.057156909992,33134.585640599995,53326.42428720001 2025-06-23,18:56:11.000,174,11069297,4845,0,1750704970,13155.124520010002,34979.688368970004,53326.34044176 2025-06-23,18:56:12.000,174,11069280,4165,0,1750704971,13155.191883109997,24371.2482072,53326.32646752 2025-06-23,18:56:13.000,174,11069281,4845,0,1750704972,13155.245773590002,31751.299615049997,53326.25659632001 2025-06-23,18:56:14.000,174,11069332,4165,0,1750704973,13155.265982520003,30367.647034740003,53326.22166072 2025-06-23,18:56:15.000,174,11069321,4525,0,1750704974,13155.367027169988,31751.482892429995,53326.25659632001 2025-06-23,18:56:16.000,174,11069353,4605,0,1750704975,13155.387236099989,26216.555360340004,53326.28454480001 2025-06-23,18:56:17.000,174,11069268,4165,0,1750704976,13155.400708719993,35441.59671048001,53326.23563496001 2025-06-23,18:56:18.000,174,11069161,4165,0,1750704977,13155.434390269998,28061.714481749994,53326.23563496001 2025-06-23,18:56:19.000,174,11069286,4205,0,1750704978,13155.474808129999,27139.20188778,53326.242622080004 2025-06-23,18:56:20.000,174,11069336,4165,0,1750704979,13155.515225989999,29445.55738857,53326.25659632001 2025-06-23,18:56:21.000,174,11069264,4365,0,1750704980,13155.58932539999,26216.844374670007,53326.35441600001 2025-06-23,18:56:22.000,174,11069329,4805,0,1750704981,13155.61627064,28984.438549619998,53326.36839024 2025-06-23,18:56:23.000,174,11069272,4285,0,1750704982,13155.663424809994,32213.243202209997,53326.28454480001 2025-06-23,18:56:24.000,174,11069289,4565,0,1750704983,13155.73752422,32674.474827240003,53326.25659632001 2025-06-23,18:56:25.000,174,11069294,4004,0,1750704984,13155.75099683999,29445.775911599994,53326.2496092 2025-06-23,18:56:26.000,174,11069334,4045,0,1750704985,13155.79141469999,29907.141470100003,53326.2496092 2025-06-23,18:56:27.000,174,11069338,4045,0,1750704986,13155.79815101,29445.846402900002,53326.20768648 2025-06-23,18:56:28.000,174,11069290,4285,0,1750704987,13155.87225041999,25294.64899155,53326.21467360001 2025-06-23,18:56:29.000,174,11069345,3845,0,1750704988,13155.87898673,28062.172675199996,53326.21467360001 2025-06-23,18:56:30.000,174,11069249,4725,0,1750704989,13155.89245934999,30829.745702760003,53326.17275088 2025-06-23,18:56:31.000,174,11069293,4485,0,1750704990,13155.89245934999,31291.06191735,53326.15877664 2025-06-23,18:56:32.000,174,11069295,4845,0,1750704991,13155.946349829996,28984.819202640007,53326.193712240005 2025-06-23,18:56:33.000,174,11069315,4645,0,1750704992,13155.97329506999,31291.160605170007,53326.13781528001 2025-06-23,18:56:34.000,174,11069287,4525,0,1750704993,13156.02044924,28062.405296490004,53326.13082816 2025-06-23,18:56:35.000,174,11069295,4365,0,1750704994,13156.013712929991,28062.44759127,53326.15178952 2025-06-23,18:56:36.000,174,11069294,3285,0,1750704995,13156.074339719991,26217.471747239993,53326.16576376001 2025-06-23,18:56:37.000,174,11069291,4605,0,1750704996,13156.134966509992,27140.01958686,53326.144802400006 2025-06-23,18:56:38.000,174,11069269,4045,0,1750704997,13156.128230199996,27601.272359280003,53326.15178952 2025-06-23,18:56:39.000,174,11069297,4445,0,1750704998,13156.182120680001,29907.585565290006,53326.095892560006 2025-06-23,18:56:40.000,174,11069261,4605,0,1750704999,13156.242747470002,28523.792002379996,53326.13781528001 2025-06-23,18:56:41.000,174,11069251,4685,0,1750705000,13156.289901639997,29446.332792870002,53326.15877664 2025-06-23,18:56:42.000,174,11069267,4605,0,1750705001,13156.350528429997,30368.887681620006,53326.20768648 2025-06-23,18:56:43.000,174,11069337,4445,0,1750705002,13156.451573079998,29907.592614420006,53326.18672512001 2025-06-23,18:56:44.000,174,11069299,4445,0,1750705003,13156.532408799998,30830.027667960007,53326.193712240005 2025-06-23,18:56:45.000,174,11069329,4605,0,1750705004,13156.619980829993,29446.339842,53326.27057056 2025-06-23,18:56:46.000,174,11069283,4445,0,1750705005,13156.721025479994,29907.557368769994,53326.28454480001 2025-06-23,18:56:47.000,174,11069352,4165,0,1750705006,13156.801861199994,28985.087069579997,53326.34044176 2025-06-23,18:56:48.000,174,11069344,4405,0,1750705007,13156.88943322999,29907.522123119998,53326.33345464001 2025-06-23,18:56:49.000,174,11069289,4645,0,1750705008,13156.95006001999,30830.027667960007,53326.37537736 2025-06-23,18:56:50.000,174,11069324,4085,0,1750705009,13156.963532639995,30368.774895540002,53326.3893516 2025-06-23,18:56:51.000,174,11069355,4525,0,1750705010,13157.05110466999,32213.800083480004,53326.44524856 2025-06-23,18:56:52.000,174,11069288,4165,0,1750705011,13157.11173145999,31291.22404734,53326.44524856 2025-06-23,18:56:53.000,174,11069356,4405,0,1750705012,13157.145413009996,25756.070943090002,53326.51511976 2025-06-23,18:56:54.000,174,11069259,4565,0,1750705013,13157.17909456,28062.363001710008,53326.626913680004 2025-06-23,18:56:55.000,174,11069376,4125,0,1750705014,13157.13194038999,30829.851439709993,53326.65486216 2025-06-23,18:56:56.000,174,11069283,4445,0,1750705015,13157.145413009996,28062.243166500004,53326.598965200006 2025-06-23,18:56:57.000,174,11069321,4645,0,1750705016,13157.09825884,31291.012573440006,53326.60595232 2025-06-23,18:56:58.000,174,11069355,4685,0,1750705017,13157.09152252999,28062.222019110006,53326.626913680004 2025-06-23,18:56:59.000,174,11069337,4445,0,1750705018,13157.09152252999,30368.422439040005,53326.67582352 2025-06-23,18:57:00.000,174,11069294,4165,0,1750705019,13157.044368359995,28984.650023520007,53326.66883640001 2025-06-23,18:57:01.000,174,11069319,4365,0,1750705020,13157.03089573999,26678.357964900002,53326.71774624001 2025-06-23,18:57:02.000,174,11069338,4165,0,1750705021,13157.07131359999,31290.836345189993,53326.745694720004 2025-06-23,18:57:03.000,174,11069346,4205,0,1750705022,13157.104995149995,27600.82826409,53326.80857880001 2025-06-23,18:57:04.000,174,11069278,4085,0,1750705023,13157.07804991,31290.76585389,53326.794604560004 2025-06-23,18:57:05.000,174,11069370,4245,0,1750705024,13157.145413009996,27600.743674530007,53326.8435144 2025-06-23,18:57:06.000,174,11069341,4565,0,1750705025,13157.15888563,27600.68023236,53326.89941136 2025-06-23,18:57:07.000,174,11069320,4165,0,1750705026,13157.232985039991,33596.902831650004,53326.96928256 2025-06-23,18:57:08.000,174,11069316,4085,0,1750705027,13157.226248729996,29445.55738857,53326.962295440004 2025-06-23,18:57:09.000,174,11069347,4565,0,1750705028,13157.293611829991,30368.041786019996,53327.0181924 2025-06-23,18:57:10.000,174,11069312,4365,0,1750705029,13157.334029689991,27600.475807590003,53327.0880636 2025-06-23,18:57:11.000,174,11069371,4645,0,1750705030,13157.408129099997,29906.760817079994,53327.06710224 2025-06-23,18:57:12.000,174,11069166,4205,0,1750705031,13157.495701129992,30367.964245590003,53327.13697344 2025-06-23,18:57:13.000,174,11069358,4485,0,1750705032,13157.569800539997,27600.51105324,53327.17190904001 2025-06-23,18:57:14.000,174,11069336,3885,0,1750705033,13157.603482090002,30829.238165400006,53327.24178024001 2025-06-23,18:57:15.000,174,11069349,4805,0,1750705034,13157.630427329997,30368.00654037,53327.20684464 2025-06-23,18:57:16.000,174,11069337,4525,0,1750705035,13157.569800539997,28061.777923920003,53327.24178024001 2025-06-23,18:57:17.000,174,11069282,4165,0,1750705036,13157.549591609997,28523.058892860005,53327.26274160001 2025-06-23,18:57:18.000,174,11069298,3325,0,1750705037,13157.529382679997,30829.31570583,53327.29069008001 2025-06-23,18:57:19.000,174,11069343,4365,0,1750705038,13157.495701129992,29445.620830739994,53327.38152264 2025-06-23,18:57:20.000,174,11069297,4365,0,1750705039,13157.448546959997,29445.599683349996,53327.367548400005 2025-06-23,18:57:21.000,174,11069341,4445,0,1750705040,13157.367711239996,30829.31570583,53327.38152264 2025-06-23,18:57:22.000,174,11069306,3965,0,1750705041,13157.293611829991,27139.335821250002,53327.33959992001 2025-06-23,18:57:23.000,174,11069267,4965,0,1750705042,13157.293611829991,24371.85443238,53327.402484 2025-06-23,18:57:24.000,174,11069289,4845,0,1750705043,13157.19256717999,31290.695362590006,53327.40947112001 2025-06-23,18:57:25.000,174,11069330,4125,0,1750705044,13157.13194038999,28984.445598749997,53327.40947112001 2025-06-23,18:57:26.000,174,11069330,3965,0,1750705045,13157.09825884,30829.435541040002,53327.402484 2025-06-23,18:57:27.000,174,11069326,4245,0,1750705046,13157.064577289995,28061.98234869,53327.42344536 2025-06-23,18:57:28.000,174,11069320,4365,0,1750705047,13157.084786219995,27139.51909863,53327.34658704 2025-06-23,18:57:29.000,174,11069319,4605,0,1750705048,13157.104995149995,27600.82826409,53327.28370296 2025-06-23,18:57:30.000,174,11069332,4165,0,1750705049,13157.13194038999,31290.949131269997,53327.297677200004 2025-06-23,18:57:31.000,174,11069293,4525,0,1750705050,13157.17909456,30368.542274249994,53327.23479312 2025-06-23,18:57:32.000,174,11069311,4685,0,1750705051,13157.21951242,29446.135417230005,53327.21383176 2025-06-23,18:57:33.000,174,11069282,4004,0,1750705052,13157.273402899991,28984.946086979995,53327.13697344 2025-06-23,18:57:34.000,174,11069339,4645,0,1750705053,13157.320557070001,29907.613761810004,53327.23479312 2025-06-23,18:57:35.000,174,11069310,4325,0,1750705054,13157.462019580002,30830.126355779998,53327.22081888001 2025-06-23,18:57:36.000,174,11069325,4605,0,1750705055,13157.502437440002,33597.819218549994,53327.16492192 2025-06-23,18:57:37.000,174,11069314,4525,0,1750705056,13157.576536849992,25756.522087410005,53327.12299920001 2025-06-23,18:57:38.000,174,11069294,4245,0,1750705057,13157.670845189998,30830.464714019996,53327.081076480004 2025-06-23,18:57:39.000,174,11069315,4565,0,1750705058,13157.717999359993,32214.30762084,53327.09505072001 2025-06-23,18:57:40.000,174,11069336,4085,0,1750705059,13157.765153529988,33136.84136219999,53327.12299920001 2025-06-23,18:57:41.000,174,11069308,4325,0,1750705060,13157.852725559998,33136.9118535,53327.0880636 2025-06-23,18:57:42.000,174,11069306,4165,0,1750705061,13157.933561279999,31753.20288015,53327.0181924 2025-06-23,18:57:43.000,174,11069269,4605,0,1750705062,13158.014396999999,28063.011521670007,53327.01120528 2025-06-23,18:57:44.000,174,11069302,4285,0,1750705063,13158.041342239994,32675.63793369,53327.01120528 2025-06-23,18:57:45.000,174,11069282,4085,0,1750705064,13158.04807854999,28985.54526303,53327.00421816001 2025-06-23,18:57:46.000,174,11069291,4405,0,1750705065,13158.14912319999,30369.28948203,53327.04614088 2025-06-23,18:57:47.000,174,11069306,3485,0,1750705066,13158.11544165,34981.80310797,53327.07408936001 2025-06-23,18:57:48.000,174,11069307,4685,0,1750705067,13158.13565058,31752.970258860005,53327.04614088 2025-06-23,18:57:49.000,174,11069264,4325,0,1750705068,13158.122177959995,28985.397231299998,53327.09505072001 2025-06-23,18:57:50.000,174,11069305,4485,0,1750705069,13158.18954105999,28524.095114969998,53327.14396056001 2025-06-23,18:57:51.000,174,11069272,4285,0,1750705070,13158.162595819995,30369.09915552,53327.150947680006 2025-06-23,18:57:52.000,174,11069268,3845,0,1750705071,13158.203013679995,32675.363017619995,53327.12299920001 2025-06-23,18:57:53.000,174,11069295,4725,0,1750705072,13158.23669523,29907.733597020007,53327.14396056001 2025-06-23,18:57:54.000,174,11069291,4565,0,1750705073,13158.22995891999,25756.345859160007,53327.150947680006 2025-06-23,18:57:55.000,174,11069266,4004,0,1750705074,13158.22995891999,26678.773863569993,53327.10902496 2025-06-23,18:57:56.000,174,11069321,4845,0,1750705075,13158.31079463999,26678.7104214,53327.14396056001 2025-06-23,18:57:57.000,174,11069310,4165,0,1750705076,13158.33100356999,31291.125359519996,53327.16492192 2025-06-23,18:57:58.000,174,11069243,5044,0,1750705077,13158.432048219991,25294.733581110006,53327.16492192 2025-06-23,18:57:59.000,174,11069285,4085,0,1750705078,13158.492675009991,27600.905804520007,53327.19287040001 2025-06-23,18:58:00.000,174,11069286,4045,0,1750705079,13158.586983349996,35442.03375654,53327.22081888001 2025-06-23,18:58:01.000,174,11069305,4685,0,1750705080,13158.647610139997,28984.40330397,53327.21383176 2025-06-23,18:58:02.000,174,11069301,4725,0,1750705081,13158.741918480002,27600.546298889996,53327.297677200004 2025-06-23,18:58:03.000,174,11069290,4325,0,1750705082,13158.822754200002,27139.124347350007,53327.318638560006 2025-06-23,18:58:04.000,174,11069284,4365,0,1750705083,13158.896853609993,22526.540230109997,53327.34658704 2025-06-23,18:58:05.000,174,11069276,3485,0,1750705084,13158.991161949998,32212.679271810004,53327.33959992001 2025-06-23,18:58:06.000,174,11069275,4125,0,1750705085,13159.085470289989,26677.610757119997,53327.38850976001 2025-06-23,18:58:07.000,174,11069278,4325,0,1750705086,13159.152833389999,32673.776963369994,53327.416458240004 2025-06-23,18:58:08.000,174,11069295,4845,0,1750705087,13159.26735065999,32673.762865109995,53327.52825216001 2025-06-23,18:58:09.000,174,11069270,3405,0,1750705088,13159.33471376,31290.004547849996,53327.50030368 2025-06-23,18:58:10.000,174,11069317,3924,0,1750705089,13159.41554948,27600.0317124,53327.50729080001 2025-06-23,18:58:11.000,174,11069283,4725,0,1750705090,13159.50985781999,28061.347926989998,53327.57716200001 2025-06-23,18:58:12.000,174,11069297,4605,0,1750705091,13159.57722092,28522.685288969995,53327.59812336001 2025-06-23,18:58:13.000,174,11069340,4245,0,1750705092,13159.65805664,28983.973307039996,53327.66799456 2025-06-23,18:58:14.000,174,11069354,4405,0,1750705093,13159.705210809996,27600.34187412,53327.69594304001 2025-06-23,18:58:15.000,174,11069320,4325,0,1750705094,13159.732156049991,28984.170682680007,53327.75882712 2025-06-23,18:58:16.000,174,11069278,4165,0,1750705095,13159.738892360001,21142.951091969997,53327.72389152001 2025-06-23,18:58:17.000,174,11069324,4085,0,1750705096,13159.752364979991,27600.440561940006,53327.800749840004 2025-06-23,18:58:18.000,174,11069322,3645,0,1750705097,13159.732156049991,32213.03877744,53327.80773696 2025-06-23,18:58:19.000,174,11069298,4125,0,1750705098,13159.651320329991,28984.325763540008,53327.84965968 2025-06-23,18:58:20.000,174,11069282,3965,0,1750705099,13159.604166159996,27600.553348019996,53327.821711200006 2025-06-23,18:58:21.000,174,11069265,4365,0,1750705100,13159.45596734,28523.044794600006,53327.8566468 2025-06-23,18:58:22.000,174,11069279,4765,0,1750705101,13159.42902209999,24371.734597169998,53327.82869832 2025-06-23,18:58:23.000,174,11069270,4165,0,1750705102,13159.31450483,35441.76588960001,53327.94747936 2025-06-23,18:58:24.000,174,11069276,4165,0,1750705103,13159.233669109999,28522.924959390002,53327.87760816 2025-06-23,18:58:25.000,174,11069279,4565,0,1750705104,13159.112415529999,29906.619834480007,53327.88459528 2025-06-23,18:58:26.000,174,11069267,4805,0,1750705105,13158.991161949998,31290.29356218,53327.940492240006 2025-06-23,18:58:27.000,174,11069311,4685,0,1750705106,13158.876644679993,30367.809164730003,53327.89158240001 2025-06-23,18:58:28.000,174,11069328,4205,0,1750705107,13158.748654789997,29445.21903033,53327.919530880004 2025-06-23,18:58:29.000,174,11069290,4205,0,1750705108,13158.681291690002,36363.911928810005,53327.8566468 2025-06-23,18:58:30.000,174,11069257,4685,0,1750705109,13158.607192279997,32212.622878769995,53327.86363392001 2025-06-23,18:58:31.000,174,11069291,4645,0,1750705110,13158.499411320001,28522.6218468,53327.82869832 2025-06-23,18:58:32.000,174,11069259,4445,0,1750705111,13158.445520839996,27600.116301960006,53327.83568544 2025-06-23,18:58:33.000,174,11069321,4485,0,1750705112,13158.4185756,28061.362025249997,53327.84965968 2025-06-23,18:58:34.000,174,11069286,4285,0,1750705113,13158.405102979996,27600.172695,53327.81472408001 2025-06-23,18:58:35.000,174,11069274,4045,0,1750705114,13158.37815774,25293.972275070002,53327.79376272001 2025-06-23,18:58:36.000,174,11069334,4205,0,1750705115,13158.384894049996,26677.75878885,53327.80773696 2025-06-23,18:58:37.000,174,11069288,4245,0,1750705116,13158.35121249999,27600.292530210005,53327.7867756 2025-06-23,18:58:38.000,174,11069274,4285,0,1750705117,13158.35794881,28984.057896600003,53327.73786576 2025-06-23,18:58:39.000,174,11069249,4605,0,1750705118,13158.283849399995,22526.540230109997,53327.70991728 2025-06-23,18:58:40.000,174,11069269,4525,0,1750705119,13158.31753095,28984.10724051,53327.67498168001 2025-06-23,18:58:41.000,174,11069275,4725,0,1750705120,13158.29058570999,31290.349955219994,53327.654020320006 2025-06-23,18:58:42.000,174,11069288,3444,0,1750705121,13158.25690416,31290.328807829996,53327.64703320001 2025-06-23,18:58:43.000,174,11069285,4485,0,1750705122,13158.283849399995,33135.33284838,53327.64004608 2025-06-23,18:58:44.000,174,11069273,4405,0,1750705123,13158.25016784999,28061.517106109997,53327.57017488 2025-06-23,18:58:45.000,174,11069262,4525,0,1750705124,13158.243431539995,27139.04680692,53327.57716200001 2025-06-23,18:58:46.000,174,11069265,4805,0,1750705125,13158.23669523,28061.383172639995,53327.55620064001 2025-06-23,18:58:47.000,174,11069312,3885,0,1750705126,13158.23669523,29445.035752950003,53327.57017488 2025-06-23,18:58:48.000,174,11069290,3365,0,1750705127,13158.22995891999,31289.912909160004,53327.52825216001 2025-06-23,18:58:49.000,174,11069178,3924,0,1750705128,13158.27037677999,25293.605720310006,53327.54921352 2025-06-23,18:58:50.000,174,11069330,4285,0,1750705129,13158.29732202,27599.72155068,53327.51427792 2025-06-23,18:58:51.000,174,11069288,4165,0,1750705130,13158.304058329995,30367.118349990007,53327.49331656 2025-06-23,18:58:52.000,174,11069293,4605,0,1750705131,13158.33773988,30366.984416520005,53327.486329440006 2025-06-23,18:58:53.000,174,11069295,4685,0,1750705132,13158.364685119996,29905.647054539993,53327.47934232001 2025-06-23,18:58:54.000,174,11069239,4605,0,1750705133,13158.37142142999,23909.487897419996,53327.45838096001 2025-06-23,18:58:55.000,174,11069328,4325,0,1750705134,13158.37815774,28983.12036231,53327.44440672 2025-06-23,18:58:56.000,174,11069323,4805,0,1750705135,13158.39163035999,32211.826327079994,53327.43043248001 2025-06-23,18:58:57.000,174,11069304,4004,0,1750705136,13158.37815774,30828.145550250003,53327.416458240004 2025-06-23,18:58:59.000,174,11069333,4565,0,1750705138,13158.432048219991,29905.696398450003,53327.44440672 2025-06-23,18:59:00.000,174,11069245,4685,0,1750705139,13158.452257149991,29444.549362980004,53327.4723552 2025-06-23,18:59:01.000,174,11069297,4605,0,1750705140,13158.452257149991,26677.187809320007,53327.50729080001 2025-06-23,18:59:02.000,174,11069277,4685,0,1750705141,13158.425311909996,26677.166661929994,53327.54921352 2025-06-23,18:59:03.000,174,11069270,4125,0,1750705142,13158.39836667,31289.65209135,53327.54921352 2025-06-23,18:59:04.000,174,11069303,4004,0,1750705143,13158.37142142999,31750.904863770003,53327.605110480006 2025-06-23,18:59:05.000,174,11069267,4725,0,1750705144,13158.29732202,30367.174743030002,53327.57017488 2025-06-23,18:59:06.000,174,11069335,3965,0,1750705145,13158.23669523,28983.493966199996,53327.59113624 2025-06-23,18:59:07.000,174,11069302,4165,0,1750705146,13158.19627737,28983.43757316,53327.486329440006 2025-06-23,18:59:08.000,174,11069252,3965,0,1750705147,13158.12891426999,30367.252283459995,53327.52126504 2025-06-23,18:59:09.000,174,11069333,4685,0,1750705148,13158.06828747999,28983.45167142,53327.50729080001 2025-06-23,18:59:10.000,174,11069298,4405,0,1750705149,13157.98745175999,28983.501015329995,53327.535239280005 2025-06-23,18:59:11.000,174,11069319,4605,0,1750705150,13157.913352349999,30367.259332589994,53327.57716200001 2025-06-23,18:59:12.000,174,11069287,4285,0,1750705151,13157.825780319989,28983.44462229,53327.54921352 2025-06-23,18:59:13.000,174,11069326,4205,0,1750705152,13157.805571389988,33134.77596711001,53327.57716200001 2025-06-23,18:59:14.000,174,11069317,4565,0,1750705153,13157.724735669988,29444.75378775,53327.54921352 2025-06-23,18:59:15.000,174,11069330,4125,0,1750705154,13157.616954709993,31751.017649849993,53327.54921352 2025-06-23,18:59:16.000,174,11069306,4045,0,1750705155,13157.502437440002,28522.396274640007,53327.43043248001 2025-06-23,18:59:17.000,174,11069295,4445,0,1750705156,13157.387920169997,32673.657128160005,53327.4723552 2025-06-23,18:59:18.000,174,11069304,4325,0,1750705157,13157.246457659996,29444.944114259997,53327.43043248001 2025-06-23,18:59:19.000,174,11069319,4565,0,1750705158,13157.084786219995,28983.740685750003,53327.416458240004 2025-06-23,18:59:20.000,174,11069326,4125,0,1750705159,13156.923114779995,31751.207976360005,53327.40947112001 2025-06-23,18:59:21.000,174,11069371,4525,0,1750705160,13156.78838857999,28522.530208109994,53327.38850976001 2025-06-23,18:59:22.000,174,11069293,4765,0,1750705161,13156.653662379998,26677.554364080002,53327.35357416 2025-06-23,18:59:23.000,174,11069298,4325,0,1750705162,13156.465045700003,31751.391253740003,53327.32562568 2025-06-23,18:59:24.000,174,11069328,4325,0,1750705163,13156.350528429997,31751.391253740003,53327.25575448 2025-06-23,18:59:25.000,174,11069331,4685,0,1750705164,13156.222538540002,33135.17776752,53327.227806 2025-06-23,18:59:26.000,174,11069323,4685,0,1750705165,13156.155175439992,29906.52114666,53327.129986320004 2025-06-23,18:59:27.000,174,11069298,4125,0,1750705166,13156.04065817,28522.713485490007,53327.12299920001 2025-06-23,18:59:28.000,174,11069387,4685,0,1750705167,13155.98003138,30828.913905420006,53327.03915376 2025-06-23,18:59:29.000,174,11069268,3405,0,1750705168,13155.926140899996,25293.908832900008,53327.01120528 2025-06-23,18:59:30.000,174,11069338,4004,0,1750705169,13155.91266827999,36363.95422359,53326.95530832001 2025-06-23,18:59:31.000,174,11069320,4125,0,1750705170,13155.926140899996,29445.162637290006,53326.913385600004 2025-06-23,18:59:32.000,174,11069332,4165,0,1750705171,13155.97329506999,32673.86155293,53326.89941136 2025-06-23,18:59:33.000,174,11069307,4845,0,1750705172,13155.93961352,28061.439565680004,53326.815565920006 2025-06-23,18:59:34.000,174,11069343,4365,0,1750705173,13155.97329506999,27138.87057867,53326.85748864001 2025-06-23,18:59:35.000,174,11069321,4605,0,1750705174,13155.993503999991,28522.62889593,53326.80857880001 2025-06-23,18:59:36.000,174,11069289,4645,0,1750705175,13156.033921859991,28522.678239839996,53326.794604560004 2025-06-23,18:59:37.000,174,11069302,4085,0,1750705176,13156.074339719991,31290.159628709996,53326.815565920006 2025-06-23,18:59:38.000,174,11069308,4485,0,1750705177,13156.101284960001,31751.320762439995,53326.696784880005 2025-06-23,18:59:39.000,174,11069362,3525,0,1750705178,13156.108021269996,32212.73566485,53326.71774624001 2025-06-23,18:59:40.000,174,11069257,4925,0,1750705179,13156.074339719991,29445.211981200002,53326.73172048 2025-06-23,18:59:41.000,174,11069278,4285,0,1750705180,13156.054130789991,33135.24120968999,53326.696784880005 2025-06-23,18:59:42.000,174,11069329,4645,0,1750705181,13156.006976619996,28983.888717480004,53326.66184928 2025-06-23,18:59:43.000,174,11069311,4685,0,1750705182,13155.98003138,28061.425467420006,53326.68281064 2025-06-23,18:59:44.000,174,11069316,4004,0,1750705183,13156.00024031,33135.128423610004,53326.66883640001 2025-06-23,18:59:45.000,174,11069310,4485,0,1750705184,13155.885723039995,28983.79002966,53326.59197808001 2025-06-23,18:59:46.000,174,11069321,4645,0,1750705185,13155.8587778,28522.579552020004,53326.626913680004 2025-06-23,18:59:47.000,174,11069295,4765,0,1750705186,13155.845305179995,28061.249239170007,53326.71774624001 2025-06-23,18:59:48.000,174,11069320,4325,0,1750705187,13155.83183255999,30367.393266059997,53326.66184928 2025-06-23,18:59:49.000,174,11069332,4045,0,1750705188,13155.764469459995,32673.466801650007,53326.75268184 2025-06-23,18:59:50.000,174,11069318,4325,0,1750705189,13155.724051599995,28983.409376640004,53326.65486216 2025-06-23,18:59:51.000,174,11069330,4205,0,1750705190,13155.67016111999,26676.997482809995,53326.71075912 2025-06-23,18:59:52.000,174,11069276,3845,0,1750705191,13155.61627064,26215.561433010007,53326.71774624001 2025-06-23,18:59:53.000,174,11069352,4245,0,1750705192,13155.575852779999,31289.123406600003,53326.71075912 2025-06-23,18:59:54.000,174,11069308,4165,0,1750705193,13155.562380159994,29443.978383449998,53326.71774624001 2025-06-23,18:59:55.000,174,11069329,4605,0,1750705194,13155.528698609989,32672.543365620004,53326.67582352 2025-06-23,18:59:56.000,174,11069219,4445,0,1750705195,13155.461335509994,27598.720574220002,53326.75268184 2025-06-23,18:59:57.000,174,11069309,4645,0,1750705196,13155.340081929993,27598.614837269997,53326.75966896001 2025-06-23,18:59:58.000,174,11069272,4405,0,1750705197,13155.279455139993,33594.68940483,53326.75268184 2025-06-23,19:00:00.000,174,11069287,4445,0,1750705199,13155.111047389997,28059.634988399994,53326.64088792001 2025-06-23,19:00:01.000,174,11069305,4885,0,1750705200,13155.030211669997,32210.768957580003,53326.67582352 2025-06-23,19:00:02.000,174,11069283,4485,0,1750705201,13154.895485469991,30827.0529351,53326.647875040006 2025-06-23,19:00:03.000,174,11069278,4004,0,1750705202,13154.834858679991,30365.828359199993,53326.60595232 2025-06-23,19:00:04.000,174,11069291,4525,0,1750705203,13154.828122369996,30827.081131619998,53326.61293944 2025-06-23,19:00:05.000,174,11069300,4045,0,1750705204,13154.787704509996,27598.502051190007,53326.64088792001 2025-06-23,19:00:06.000,174,11069326,4125,0,1750705205,13154.787704509996,29443.527239129995,53326.57101672001 2025-06-23,19:00:07.000,174,11069332,4085,0,1750705206,13154.794440819991,29443.569533910006,53326.57101672001 2025-06-23,19:00:08.000,174,11069326,4205,0,1750705207,13154.828122369996,27598.643033789995,53326.598965200006 2025-06-23,19:00:09.000,174,11069299,4445,0,1750705208,13154.902221780001,27598.692377700005,53326.6339008 2025-06-23,19:00:10.000,174,11069272,4125,0,1750705209,13154.983057500001,28982.436596700005,53326.6339008 2025-06-23,19:00:11.000,174,11069290,4125,0,1750705210,13155.063893220002,26215.01160087,53326.71075912 2025-06-23,19:00:12.000,174,11069314,4245,0,1750705211,13155.117783699992,27137.44665441,53326.71075912 2025-06-23,19:00:13.000,174,11069303,4685,0,1750705212,13155.191883109997,28059.860560560002,53326.72473336 2025-06-23,19:00:14.000,174,11069297,4805,0,1750705213,13155.265982520003,28059.853511430003,53326.71075912 2025-06-23,19:00:15.000,174,11069317,5044,0,1750705214,13155.360290859993,28982.34495801,53326.703772 2025-06-23,19:00:16.000,174,11069304,4365,0,1750705215,13155.414181339998,29904.709520250006,53326.745694720004 2025-06-23,19:00:17.000,174,11069315,4525,0,1750705216,13155.454599199998,33594.58366788,53326.80857880001 2025-06-23,19:00:18.000,174,11069369,4805,0,1750705217,13155.54890753999,33594.442685279995,53326.83652728001 2025-06-23,19:00:19.000,174,11069344,4045,0,1750705218,13155.535434919999,29443.259372190005,53326.85748864001 2025-06-23,19:00:20.000,174,11069319,4645,0,1750705219,13155.623006949994,31749.438644730006,53326.82255304 2025-06-23,19:00:21.000,174,11069433,4725,0,1750705220,13155.62974325999,28981.900862819995,53326.82255304 2025-06-23,19:00:22.000,174,11069357,4445,0,1750705221,13155.683633739995,32671.859600009993,53326.8435144 2025-06-23,19:00:23.000,174,11069311,4565,0,1750705222,13155.724051599995,28520.655139530005,53326.87845 2025-06-23,19:00:24.000,174,11069368,4085,0,1750705223,13155.71057897999,31287.960300150007,53326.89941136 2025-06-23,19:00:25.000,174,11069304,4125,0,1750705224,13155.71057897999,34055.427590759995,53326.913385600004 2025-06-23,19:00:26.000,174,11069289,4285,0,1750705225,13155.75099683999,26675.601755070005,53326.89242424 2025-06-23,19:00:27.000,174,11069302,4325,0,1750705226,13155.724051599995,28981.802175000004,53326.95530832001 2025-06-23,19:00:28.000,174,11069346,4325,0,1750705227,13155.744260529995,31749.16372866,53326.913385600004 2025-06-23,19:00:29.000,174,11069302,3965,0,1750705228,13155.73078790999,28981.70348718,53326.962295440004 2025-06-23,19:00:30.000,174,11069270,4245,0,1750705229,13155.73752422,30826.608839909997,53326.96928256 2025-06-23,19:00:31.000,174,11069341,4685,0,1750705230,13155.73752422,24830.562468870005,53326.983256800006 2025-06-23,19:00:32.000,174,11069360,4445,0,1750705231,13155.69710636,31287.925054499996,53327.01120528 2025-06-23,19:00:33.000,174,11069313,4685,0,1750705232,13155.663424809994,36361.465880699994,53327.05312800001 2025-06-23,19:00:34.000,174,11069314,4445,0,1750705233,13155.623006949994,34977.73575996001,53327.02517952001 2025-06-23,19:00:35.000,174,11069371,4645,0,1750705234,13155.582589089994,32671.45075047,53327.00421816001 2025-06-23,19:00:36.000,174,11069304,4325,0,1750705235,13155.501753369994,28520.23219173,53327.03915376 2025-06-23,19:00:37.000,174,11069340,4045,0,1750705236,13155.461335509994,32671.281571350002,53326.934346960006 2025-06-23,19:00:38.000,174,11069318,4125,0,1750705237,13155.414181339998,28058.803191059997,53326.95530832001 2025-06-23,19:00:39.000,174,11069348,4085,0,1750705238,13155.373763479998,31287.325878450007,53326.97626968001 2025-06-23,19:00:40.000,174,11069313,4885,0,1750705239,13155.272718829998,27597.233207790006,53327.02517952001 2025-06-23,19:00:41.000,174,11069318,4285,0,1750705240,13155.205355730002,27597.099274320004,53326.9483212 2025-06-23,19:00:42.000,174,11069370,4165,0,1750705241,13155.178410489993,28058.147621969998,53327.03915376 2025-06-23,19:00:43.000,174,11069308,4004,0,1750705242,13155.158201559992,30825.368193029994,53327.01120528 2025-06-23,19:00:44.000,174,11069316,4125,0,1750705243,13155.077365839992,31747.648165709994,53327.07408936001 2025-06-23,19:00:45.000,174,11069348,4245,0,1750705244,13155.016739049992,33592.32794628,53327.02517952001 2025-06-23,19:00:46.000,174,11069354,3885,0,1750705245,13154.969584879997,31285.9512981,53326.96928256 2025-06-23,19:00:47.000,174,11069297,4725,0,1750705246,13154.902221780001,31747.041940530005,53326.99723104 2025-06-23,19:00:48.000,174,11069319,4685,0,1750705247,13154.855067609991,32208.09733731,53326.9483212 2025-06-23,19:00:49.000,174,11069345,4445,0,1750705248,13154.727077719996,29440.467916709997,53326.913385600004 2025-06-23,19:00:50.000,174,11069322,3565,0,1750705249,13154.74055034,32207.716684290004,53326.94133408 2025-06-23,19:00:51.000,174,11069287,4285,0,1750705250,13154.646241999995,29901.537411750003,53326.87845 2025-06-23,19:00:52.000,174,11069304,4325,0,1750705251,13154.55866997,27134.048973750003,53326.83652728001 2025-06-23,19:00:53.000,174,11069340,3924,0,1750705252,13154.524988419995,28517.65925928,53326.864475760005 2025-06-23,19:00:54.000,174,11069319,4445,0,1750705253,13154.45088900999,30823.789187910006,53326.80159168 2025-06-23,19:00:55.000,174,11069388,4045,0,1750705254,13154.39699853,28056.36419208,53326.71774624001 2025-06-23,19:00:56.000,174,11069357,4565,0,1750705255,13154.316162809999,28517.645161020002,53326.73172048 2025-06-23,19:00:57.000,174,11069333,4485,0,1750705256,13154.221854469994,29440.087263690002,53326.703772 2025-06-23,19:00:58.000,174,11069326,3965,0,1750705257,13154.154491369998,27133.964384189996,53326.71075912 2025-06-23,19:00:59.000,174,11069345,4445,0,1750705258,13154.026501480002,25750.382295179996,53326.67582352 2025-06-23,19:01:00.000,174,11069331,4845,0,1750705259,13153.932193139997,31285.15474641,53326.61293944 2025-06-23,19:01:01.000,174,11069298,4125,0,1750705260,13153.831148489997,31285.288679880003,53326.55704248 2025-06-23,19:01:02.000,174,11069381,4565,0,1750705261,13153.777258009992,29901.678394350005,53326.5640296 2025-06-23,19:01:03.000,174,11069394,4365,0,1750705262,13153.689685979996,31285.429662480004,53326.529094000005 2025-06-23,19:01:04.000,174,11069329,4445,0,1750705263,13153.60211395,29440.57365366,53326.47319704001 2025-06-23,19:01:05.000,174,11069246,4325,0,1750705264,13153.608850259996,28979.44071645,53326.431274320006 2025-06-23,19:01:06.000,174,11069337,4765,0,1750705265,13153.5010693,28979.567600790004,53326.34044176 2025-06-23,19:01:07.000,174,11069340,4325,0,1750705266,13153.39328833999,29902.073145629998,53326.3194804 2025-06-23,19:01:08.000,174,11069297,4565,0,1750705267,13153.33939786,28057.132547250003,53326.3194804 2025-06-23,19:01:09.000,174,11069329,5044,0,1750705268,13153.27877107,29440.841520600006,53326.2496092 2025-06-23,19:01:10.000,174,11069279,4004,0,1750705269,13153.23161689999,28979.546453400006,53326.20768648 2025-06-23,19:01:11.000,174,11069303,3725,0,1750705270,13153.184462729994,30824.423609610007,53326.27057056 2025-06-23,19:01:12.000,174,11069295,4405,0,1750705271,13153.137308559999,31285.591792470004,53326.13781528001 2025-06-23,19:01:13.000,174,11069320,4365,0,1750705272,13153.096890699999,22983.4859841,53326.1098668 2025-06-23,19:01:14.000,174,11069394,3525,0,1750705273,13153.036263909999,28056.871729439998,53326.0399956 2025-06-23,19:01:15.000,174,11069338,4125,0,1750705274,13153.083418079994,28518.061059689993,53326.095892560006 2025-06-23,19:01:16.000,174,11069343,4445,0,1750705275,13153.049736529989,28518.068108820007,53325.96313728 2025-06-23,19:01:17.000,174,11069358,3965,0,1750705276,13153.029527599989,30824.141644410003,53325.96313728 2025-06-23,19:01:18.000,174,11069308,4245,0,1750705277,13152.995846049998,28517.99056839,53325.98409864 2025-06-23,19:01:19.000,174,11069344,4004,0,1750705278,13152.989109739989,31285.366220309996,53325.97012440001 2025-06-23,19:01:20.000,174,11069300,3885,0,1750705279,13153.016054979998,34052.755970490005,53325.85134336001 2025-06-23,19:01:21.000,174,11069385,4485,0,1750705280,13153.022791289994,31746.689484029994,53325.87230472 2025-06-23,19:01:22.000,174,11069336,3804,0,1750705281,13153.009318669989,28979.426618190002,53325.89326608 2025-06-23,19:01:23.000,174,11069330,4165,0,1750705282,13153.016054979998,31285.662283769998,53325.89326608 2025-06-23,19:01:24.000,174,11069367,4605,0,1750705283,13153.022791289994,30824.571641339993,53325.7954464 2025-06-23,19:01:25.000,174,11069314,4365,0,1750705284,13153.076681769999,33591.96844065,53325.85134336001 2025-06-23,19:01:26.000,174,11069397,4605,0,1750705285,13153.009318669989,31747.281610949998,53325.71858808 2025-06-23,19:01:27.000,174,11069356,4165,0,1750705286,13153.043000219994,30824.895901320007,53325.76749792 2025-06-23,19:01:28.000,174,11069366,4045,0,1750705287,13153.056472839999,31286.26850895,53325.69762672 2025-06-23,19:01:29.000,174,11069361,4605,0,1750705288,13153.029527599989,30825.163768259998,53325.7255752 2025-06-23,19:01:30.000,174,11069313,4645,0,1750705289,13153.022791289994,25751.78507205,53325.71160096001 2025-06-23,19:01:31.000,174,11069346,4325,0,1750705290,13153.049736529989,31747.88783613,53325.69762672 2025-06-23,19:01:32.000,174,11069378,3845,0,1750705291,13153.029527599989,29903.01772905,53325.60679416 2025-06-23,19:01:33.000,174,11069360,4045,0,1750705292,13153.009318669989,25751.968349429997,53325.66269112001 2025-06-23,19:01:34.000,174,11069419,4685,0,1750705293,13153.096890699999,28519.386296130004,53325.63474264001 2025-06-23,19:01:35.000,174,11069394,4325,0,1750705294,13153.144044869994,25290.722626140006,53325.655704 2025-06-23,19:01:36.000,174,11069361,4645,0,1750705295,13153.144044869994,28519.322853959995,53325.620768400004 2025-06-23,19:01:37.000,174,11069377,4565,0,1750705296,13153.13057224999,29902.883795579997,53325.571858560004 2025-06-23,19:01:38.000,174,11069298,3525,0,1750705297,13153.15078117999,30363.9955854,53325.66967824 2025-06-23,19:01:39.000,174,11069295,4365,0,1750705298,13153.096890699999,27596.457803490004,53325.66269112001 2025-06-23,19:01:40.000,174,11069302,4645,0,1750705299,13153.117099629999,28979.969401199996,53325.66967824 2025-06-23,19:01:41.000,174,11069377,4085,0,1750705300,13153.157517489999,30363.417556739994,53325.63474264001 2025-06-23,19:01:42.000,174,11069512,4085,0,1750705301,13153.144044869994,33592.038931949995,53325.71160096001 2025-06-23,19:01:43.000,174,11069372,4205,0,1750705302,13153.137308559999,30363.248377619995,53325.77448504 2025-06-23,19:01:44.000,174,11069352,4085,0,1750705303,13153.177726419999,32207.963403839996,53325.7954464 2025-06-23,19:01:45.000,174,11069387,4605,0,1750705304,13153.204671659994,26673.10636305,53325.81640776 2025-06-23,19:01:46.000,174,11069415,4445,0,1750705305,13153.23161689999,33591.31287156,53325.760510800006 2025-06-23,19:01:47.000,174,11069421,4565,0,1750705306,13153.177726419999,27134.112415919997,53325.7954464 2025-06-23,19:01:48.000,174,11069490,4125,0,1750705307,13153.204671659994,30823.831482690002,53325.88627896 2025-06-23,19:01:49.000,174,11069465,4485,0,1750705308,13153.164253799994,30362.56461201,53325.92121456001 2025-06-23,19:01:50.000,174,11069402,3485,0,1750705309,13153.245089519995,25750.276558230005,53325.977111520006 2025-06-23,19:01:51.000,174,11069385,4765,0,1750705310,13153.27203475999,26211.360151529996,53325.96313728 2025-06-23,19:01:52.000,174,11069308,4085,0,1750705311,13153.305716309995,25750.121477370005,53326.06794408001 2025-06-23,19:01:53.000,174,11069371,4365,0,1750705312,13153.25182582999,29439.812347619998,53326.06095696 2025-06-23,19:01:54.000,174,11069323,4645,0,1750705313,13153.29224368999,32668.27159284,53326.0399956 2025-06-23,19:01:55.000,174,11069300,4285,0,1750705314,13153.25182582999,26211.233267190008,53326.06095696 2025-06-23,19:01:56.000,174,11069364,4045,0,1750705315,13153.27203475999,26672.330958749997,53326.13082816 2025-06-23,19:01:57.000,174,11069343,4685,0,1750705316,13153.285507379995,33129.38338266,53326.1098668 2025-06-23,19:01:58.000,174,11069399,4805,0,1750705317,13153.265298449995,29900.818400489996,53326.179738 2025-06-23,19:01:59.000,174,11069397,4325,0,1750705318,13153.224880589994,25749.945249120006,53326.21467360001 2025-06-23,19:02:00.000,174,11069285,4805,0,1750705319,13153.23835321,30823.295748810007,53326.20768648 2025-06-23,19:02:01.000,174,11069272,4085,0,1750705320,13153.184462729994,33129.4397757,53326.263583440006 2025-06-23,19:02:02.000,174,11069342,3924,0,1750705321,13153.11036331999,30823.36624011,53326.29851904 2025-06-23,19:02:03.000,174,11069388,4205,0,1750705322,13153.11036331999,28517.271557130007,53326.2496092 2025-06-23,19:02:04.000,174,11069447,4805,0,1750705323,13153.137308559999,31745.942276250003,53326.27755768 2025-06-23,19:02:05.000,174,11069325,4645,0,1750705324,13153.063209149994,30362.25445029,53326.25659632001 2025-06-23,19:02:06.000,174,11069430,4325,0,1750705325,13153.144044869994,32207.251441710003,53326.193712240005 2025-06-23,19:02:07.000,174,11069266,4325,0,1750705326,13152.968900809989,30823.796237040006,53326.25659632001 2025-06-23,19:02:08.000,174,11069203,4645,0,1750705327,13153.022791289994,29900.94528483,53326.45223568001 2025-06-23,19:02:09.000,174,11069269,4525,0,1750705328,13153.063209149994,28517.786143620004,53326.36839024 2025-06-23,19:02:10.000,174,11069486,4125,0,1750705329,13152.962164499993,28978.66531215,53326.38236448001 2025-06-23,19:02:11.000,174,11069423,4525,0,1750705330,13152.989109739989,29901.163807859994,53326.27755768 2025-06-23,19:02:12.000,174,11069418,4285,0,1750705331,13152.928482949988,28517.546473199996,53326.179738 2025-06-23,19:02:13.000,174,11069432,4525,0,1750705332,13152.968900809989,30823.605910529994,53326.27057056 2025-06-23,19:02:14.000,174,11069324,4125,0,1750705333,13152.894801399998,29901.206102640004,53326.2496092 2025-06-23,19:02:15.000,174,11069447,4685,0,1750705334,13152.989109739989,32668.468968479996,53326.21467360001 2025-06-23,19:02:16.000,174,11069442,4285,0,1750705335,13152.975637119998,25750.17787041,53326.30550616001 2025-06-23,19:02:17.000,174,11069457,3645,0,1750705336,13152.948691879988,35435.816423879995,53326.28454480001 2025-06-23,19:02:18.000,174,11069385,4645,0,1750705337,13152.975637119998,28056.096325139995,53326.25659632001 2025-06-23,19:02:19.000,174,11069358,3965,0,1750705338,13152.968900809989,31284.654258180002,53326.2496092 2025-06-23,19:02:20.000,174,11069364,3245,0,1750705339,13152.975637119998,31745.81539191,53326.28454480001 2025-06-23,19:02:21.000,174,11069396,4125,0,1750705340,13153.036263909999,29900.818400489996,53326.15178952 2025-06-23,19:02:22.000,174,11069349,4645,0,1750705341,13152.935219259998,26211.071137200008,53326.29851904 2025-06-23,19:02:23.000,174,11069298,4085,0,1750705342,13153.063209149994,27594.533391000004,53326.29851904 2025-06-23,19:02:24.000,174,11069331,4285,0,1750705343,13153.069945459989,36819.03195813,53326.34742888 2025-06-23,19:02:25.000,174,11069391,4485,0,1750705344,13152.975637119998,29900.77610571,53326.22166072 2025-06-23,19:02:26.000,174,11069291,4565,0,1750705345,13152.975637119998,28055.765016029996,53326.21467360001 2025-06-23,19:02:27.000,174,11069284,4325,0,1750705346,13152.827438300003,29439.530382419995,53326.2496092 2025-06-23,19:02:28.000,174,11069340,4325,0,1750705347,13152.800493059993,31284.35819472,53326.21467360001 2025-06-23,19:02:29.000,174,11069263,4565,0,1750705348,13152.746602580002,26672.267516580003,53326.22166072 2025-06-23,19:02:30.000,174,11069351,3565,0,1750705349,13152.659030549992,29900.92413744,53326.20768648 2025-06-23,19:02:31.000,174,11069507,4685,0,1750705350,13152.551249589997,30362.24035203,53326.22166072 2025-06-23,19:02:32.000,174,11069382,4325,0,1750705351,13152.36263291,29901.043972650004,53326.06794408001 2025-06-23,19:02:33.000,174,11069470,4365,0,1750705352,13152.01234478999,30362.21920464,53326.00506 2025-06-23,19:02:34.000,174,11069362,4325,0,1750705353,13151.870882279989,30362.339039850005,53325.928201680006 2025-06-23,19:02:35.000,174,11069362,3965,0,1750705354,13151.816991799999,32207.145704759998,53325.83038200001 2025-06-23,19:02:36.000,174,11069339,4565,0,1750705355,13152.19422515999,28517.18696757,53325.99108576 2025-06-23,19:02:37.000,174,11069349,4525,0,1750705356,13152.349160289996,27594.716668380002,53326.026021360005 2025-06-23,19:02:38.000,174,11069363,4565,0,1750705357,13152.618612689992,28978.298757390003,53326.13082816 2025-06-23,19:02:39.000,174,11069394,3765,0,1750705358,13152.780284129993,31284.428686019994,53326.193712240005 2025-06-23,19:02:40.000,174,11069355,4325,0,1750705359,13152.861119849993,28517.02483758,53326.23563496001 2025-06-23,19:02:41.000,174,11069337,4565,0,1750705360,13152.901537709993,24365.982507089997,53326.28454480001 2025-06-23,19:02:42.000,174,11069336,4125,0,1750705361,13152.787020440002,36819.06015465,53326.410312960004 2025-06-23,19:02:43.000,174,11069509,4525,0,1750705362,13152.739866269992,28055.842556460004,53326.291531920004 2025-06-23,19:02:44.000,174,11069537,4885,0,1750705363,13152.659030549992,26210.909007209993,53326.2496092 2025-06-23,19:02:45.000,174,11069320,4365,0,1750705364,13152.557985899992,27594.773061419997,53326.193712240005 2025-06-23,19:02:46.000,174,11069302,4365,0,1750705365,13152.436732319991,30823.084274909997,53326.16576376001 2025-06-23,19:02:47.000,174,11069262,4285,0,1750705366,13152.423259700001,28055.828458200005,53326.242622080004 2025-06-23,19:02:48.000,174,11069298,4365,0,1750705367,13152.30200612,29439.48808764,53326.095892560006 2025-06-23,19:02:49.000,174,11069403,4765,0,1750705368,13152.066235269995,28517.01778845,53326.04698272001 2025-06-23,19:02:50.000,174,11069340,4605,0,1750705369,13152.187488849995,32667.94733286,53326.06794408001 2025-06-23,19:02:51.000,174,11069336,4365,0,1750705370,13152.618612689992,29900.501189639996,53326.17275088 2025-06-23,19:02:52.000,174,11069257,4925,0,1750705371,13152.834174609998,28978.059086969995,53326.39633872 2025-06-23,19:02:53.000,174,11069316,4485,0,1750705372,13152.928482949988,31284.104426039994,53326.37537736 2025-06-23,19:02:54.000,174,11069329,4525,0,1750705373,13153.016054979998,29439.361203299995,53326.50813264 2025-06-23,19:02:55.000,174,11069490,4365,0,1750705374,13153.137308559999,32206.65226566,53326.50114552001 2025-06-23,19:02:56.000,174,11069276,4245,0,1750705375,13153.103627009994,27594.498145350008,53326.50813264 2025-06-23,19:02:57.000,174,11069367,4485,0,1750705376,13153.022791289994,36819.17998986,53326.66184928 2025-06-23,19:02:58.000,174,11069443,4565,0,1750705377,13152.834174609998,30362.127565949995,53326.45223568001 2025-06-23,19:02:59.000,174,11069314,4125,0,1750705378,13152.739866269992,30362.007730740006,53326.37537736 2025-06-23,19:03:00.000,174,11069107,4045,0,1750705379,13152.578194829992,33590.86877637,53326.46620992 2025-06-23,19:03:01.000,174,11069250,3965,0,1750705380,13152.470413869996,28056.03288297,53326.32646752 2025-06-23,19:03:02.000,174,11069355,4925,0,1750705381,13152.456941249991,31284.569668619995,53326.50114552001 2025-06-23,19:03:03.000,174,11069513,4605,0,1750705382,13152.389578149996,29900.973481349996,53326.45223568001 2025-06-23,19:03:04.000,174,11069366,4045,0,1750705383,13152.33568766999,23905.068092910005,53326.40332584001 2025-06-23,19:03:05.000,174,11069325,4605,0,1750705384,13152.369369219996,30362.289695939995,53326.40332584001 2025-06-23,19:03:06.000,174,11069358,4325,0,1750705385,13152.28179719,31284.738847739995,53326.312493280006 2025-06-23,19:03:07.000,174,11069357,4645,0,1750705386,13152.268324569995,32668.44077196,53326.27057056 2025-06-23,19:03:08.000,174,11069394,4045,0,1750705387,13152.126862059995,28978.615968240003,53326.30550616001 2025-06-23,19:03:09.000,174,11069352,3965,0,1750705388,13152.106653129995,27133.76700855,53326.30550616001 2025-06-23,19:03:10.000,174,11069295,4685,0,1750705389,13152.126862059995,29901.121513079997,53326.32646752 2025-06-23,19:03:11.000,174,11069353,4485,0,1750705390,13152.03929003,28978.82744214,53326.30550616001 2025-06-23,19:03:12.000,174,11069305,4445,0,1750705391,13152.01234478999,32668.518312390006,53326.13781528001 2025-06-23,19:03:13.000,174,11069387,4645,0,1750705392,13151.985399549994,30362.54346462,53326.15877664 2025-06-23,19:03:14.000,174,11069359,4405,0,1750705393,13151.904563829994,32668.75798281,53326.08890544001 2025-06-23,19:03:15.000,174,11069320,3485,0,1750705394,13151.864145969994,30362.754938519996,53326.05396984 2025-06-23,19:03:16.000,174,11069311,4565,0,1750705395,13151.850673349989,27134.23225113,53325.977111520006 2025-06-23,19:03:17.000,174,11069303,4445,0,1750705396,13151.884354899994,28518.025814039996,53325.88627896 2025-06-23,19:03:18.000,174,11069382,4285,0,1750705397,13151.816991799999,29440.538408010005,53325.99108576 2025-06-23,19:03:19.000,174,11069201,4485,0,1750705398,13151.722683459993,30363.01575633,53325.99108576 2025-06-23,19:03:20.000,174,11069312,4325,0,1750705399,13151.783310249994,31285.47900639,53325.809420640006 2025-06-23,19:03:21.000,174,11069469,4645,0,1750705400,13151.790046559989,33130.32796608,53325.77448504 2025-06-23,19:03:22.000,174,11069306,4325,0,1750705401,13151.837200729999,22983.6269667,53325.7954464 2025-06-23,19:03:23.000,174,11069314,4205,0,1750705402,13151.796782869998,31746.992596619995,53325.87929184001 2025-06-23,19:03:24.000,174,11069360,4045,0,1750705403,13151.877618589999,29901.918064769998,53325.58583280001 2025-06-23,19:03:25.000,174,11069221,4605,0,1750705404,13151.877618589999,31746.745877070003,53325.620768400004 2025-06-23,19:03:26.000,174,11069337,4605,0,1750705405,13151.897827519999,32208.167828610007,53325.53692296 2025-06-23,19:03:27.000,174,11069500,4085,0,1750705406,13151.924772759994,34052.96039526,53325.690639600005 2025-06-23,19:03:28.000,174,11069231,4605,0,1750705407,13151.93150906999,29440.883815380002,53325.641729760006 2025-06-23,19:03:29.000,174,11069402,4125,0,1750705408,13151.944981689994,31285.549497689994,53325.51596160001 2025-06-23,19:03:30.000,174,11069391,4525,0,1750705409,13151.97192692999,28057.097301600006,53325.522948720005 2025-06-23,19:03:31.000,174,11069242,4205,0,1750705410,13151.918036449999,30824.34606918,53325.522948720005 2025-06-23,19:03:32.000,174,11069324,4285,0,1750705411,13151.91130013999,29440.76398017,53325.522948720005 2025-06-23,19:03:33.000,174,11069365,4445,0,1750705412,13151.91130013999,34975.346104890006,53325.41814192001 2025-06-23,19:03:34.000,174,11069292,4045,0,1750705413,13151.864145969994,26212.142604959998,53325.39718056001 2025-06-23,19:03:35.000,174,11069294,4285,0,1750705414,13151.897827519999,32669.22322539,53325.46705176001 2025-06-23,19:03:36.000,174,11069446,4205,0,1750705415,13151.93150906999,30824.33902005,53325.43910328 2025-06-23,19:03:37.000,174,11069365,4645,0,1750705416,13151.99887217,28979.44776558,53325.38320632 2025-06-23,19:03:38.000,174,11069379,4885,0,1750705417,13151.938245379999,25750.8334395,53325.37621920001 2025-06-23,19:03:39.000,174,11069268,4285,0,1750705418,13151.99213585999,24828.22215771,53325.48801312 2025-06-23,19:03:40.000,174,11069278,4325,0,1750705419,13151.97866324,25289.446733610006,53325.50198736 2025-06-23,19:03:41.000,174,11069337,4685,0,1750705420,13152.03255371999,28518.15974751,53325.49500024001 2025-06-23,19:03:42.000,174,11069362,4245,0,1750705421,13152.0190811,33130.21518,53325.57884568 2025-06-23,19:03:43.000,174,11069358,3965,0,1750705422,13152.07970789,28979.095309080003,53325.474038880006 2025-06-23,19:03:44.000,174,11069275,4605,0,1750705423,13152.05949896,35897.38640715,53325.522948720005 2025-06-23,19:03:45.000,174,11069464,3924,0,1750705424,13152.18075254,28978.933179090003,53325.52993584 2025-06-23,19:03:46.000,174,11069302,4325,0,1750705425,13152.207697779995,31746.13260276,53325.571858560004 2025-06-23,19:03:47.000,174,11069236,3965,0,1750705426,13152.349160289996,26672.61292395,53325.66269112001 2025-06-23,19:03:48.000,174,11069358,4205,0,1750705427,13152.29526980999,25750.107379110006,53325.641729760006 2025-06-23,19:03:49.000,174,11069357,4685,0,1750705428,13152.29526980999,26672.30981136,53325.641729760006 2025-06-23,19:03:50.000,174,11069323,4525,0,1750705429,13152.328951359996,31284.548521229997,53325.739549440004 2025-06-23,19:03:51.000,174,11069267,4285,0,1750705430,13152.416523389991,26210.937203730005,53325.76749792 2025-06-23,19:03:52.000,174,11069413,4445,0,1750705431,13152.423259700001,29900.529386160008,53325.788459280004 2025-06-23,19:03:53.000,174,11069238,4085,0,1750705432,13152.409787079996,24827.059051260003,53325.89326608 2025-06-23,19:03:54.000,174,11069361,4445,0,1750705433,13152.443468630001,29900.268568350002,53325.87929184001 2025-06-23,19:03:55.000,174,11069317,4004,0,1750705434,13152.423259700001,25749.36017133,53325.89326608 2025-06-23,19:03:56.000,174,11069413,4645,0,1750705435,13152.483886490001,26671.65424227,53325.94916304001 2025-06-23,19:03:57.000,174,11069419,4565,0,1750705436,13152.510831729996,28055.299773449995,53325.97012440001 2025-06-23,19:03:58.000,174,11069384,4165,0,1750705437,13152.450204939996,27132.899965560006,53325.98409864 2025-06-23,19:03:59.000,174,11069332,4125,0,1750705438,13152.389578149996,26671.6612914,53325.99108576 2025-06-23,19:04:10.000,174,11069408,4125,0,1750705449,13152.09991682,33129.26354745,53326.20768648 2025-06-23,19:04:11.000,174,11069289,4685,0,1750705450,13152.126862059995,26672.218172670007,53326.22166072 2025-06-23,19:04:12.000,174,11069366,4245,0,1750705451,13152.086444199995,26672.161779629998,53326.27755768 2025-06-23,19:04:13.000,174,11069402,4365,0,1750705452,13152.09991682,28517.04598497,53326.23563496001 2025-06-23,19:04:14.000,174,11069360,3965,0,1750705453,13152.07970789,27594.639127949995,53326.30550616001 2025-06-23,19:04:15.000,174,11069315,4645,0,1750705454,13152.106653129995,28055.73681951,53326.25659632001 2025-06-23,19:04:16.000,174,11069214,3645,0,1750705455,13152.09991682,27133.337011619995,53326.3194804 2025-06-23,19:04:17.000,174,11069329,5125,0,1750705456,13152.13359836999,29900.557582680005,53326.30550616001 2025-06-23,19:04:18.000,174,11069349,4685,0,1750705457,13152.126862059995,28516.778118029993,53326.27057056 2025-06-23,19:04:19.000,174,11069309,4965,0,1750705458,13152.07297157999,28977.981546540002,53326.34044176 2025-06-23,19:04:40.000,174,11069277,4725,0,1750705479,13152.692712099997,26212.198998000007,53326.21467360001 2025-06-23,19:04:41.000,174,11069366,4325,0,1750705480,13152.665766860002,28056.935171610006,53326.15178952 2025-06-23,19:04:42.000,174,11069349,3885,0,1750705481,13152.692712099997,30363.079198499996,53326.22166072 2025-06-23,19:04:43.000,174,11069214,4605,0,1750705482,13152.780284129993,30363.03690372,53326.20768648 2025-06-23,19:04:44.000,174,11069287,4645,0,1750705483,13152.820701989993,32669.138635829993,53326.263583440006 2025-06-23,19:04:45.000,174,11069313,3725,0,1750705484,13152.820701989993,32669.04699714,53326.22166072 2025-06-23,19:04:46.000,174,11069316,4365,0,1750705485,13152.867856159988,29901.643148699994,53326.22166072 2025-06-23,19:04:47.000,174,11069377,4605,0,1750705486,13152.888065089988,32207.653242119995,53326.242622080004 2025-06-23,19:04:48.000,174,11069224,3725,0,1750705487,13152.928482949988,25289.171817540002,53326.193712240005 2025-06-23,19:04:49.000,174,11069361,4685,0,1750705488,13152.928482949988,28978.940228220003,53326.22166072 2025-06-23,19:05:00.000,174,11069333,4885,0,1750705499,13152.187488849995,32207.075213460004,53326.123841040004 2025-06-23,19:05:01.000,174,11069404,4645,0,1750705500,13152.126862059995,26211.127530240003,53326.1098668 2025-06-23,19:05:02.000,174,11069325,4525,0,1750705501,13152.03255371999,27133.675369860008,53326.1098668 2025-06-23,19:05:03.000,174,11069371,3845,0,1750705502,13152.09318050999,27595.019780970004,53326.20069936 2025-06-23,19:05:04.000,174,11069254,3245,0,1750705503,13151.985399549994,34052.065155749995,53326.1098668 2025-06-23,19:05:05.000,174,11069264,4205,0,1750705504,13151.904563829994,28517.454834510005,53326.08191832 2025-06-23,19:05:06.000,174,11069405,4405,0,1750705505,13151.89109120999,27594.949289669996,53326.03300848 2025-06-23,19:05:07.000,174,11069377,4965,0,1750705506,13151.796782869998,32207.018820419995,53326.0399956 2025-06-23,19:05:08.000,174,11069362,4085,0,1750705507,13151.790046559989,31284.68950383,53325.99807288001 2025-06-23,19:05:09.000,174,11069337,4405,0,1750705508,13151.736156079998,33129.453873959996,53325.92121456001 2025-06-23,19:05:10.000,174,11069373,3725,0,1750705509,13151.689001909988,31284.51327558,53325.956150160004 2025-06-23,19:05:11.000,174,11069323,4525,0,1750705510,13151.715947149998,31745.737851480008,53325.9351888 2025-06-23,19:05:12.000,174,11069349,4845,0,1750705511,13151.756365009998,33129.31994048999,53325.96313728 2025-06-23,19:05:13.000,174,11069332,4325,0,1750705512,13151.675529289998,28978.263511740006,53325.88627896 2025-06-23,19:05:14.000,174,11069326,4085,0,1750705513,13151.662056669993,29900.642172239997,53325.907240320004 2025-06-23,19:05:15.000,174,11069287,4565,0,1750705514,13151.581220949993,29439.354154169996,53325.82339488 2025-06-23,19:05:16.000,174,11069388,3924,0,1750705515,13151.614902499998,32667.820448519997,53325.87929184001 2025-06-23,19:05:17.000,174,11069354,3965,0,1750705516,13151.601429879993,28978.073185229994,53325.88627896 2025-06-23,19:05:18.000,174,11069322,4085,0,1750705517,13151.675529289998,28516.785167160007,53325.85134336001 2025-06-23,19:05:19.000,174,11069234,4165,0,1750705518,13151.689001909988,35435.04101958001,53325.83038200001 2025-06-23,19:05:20.000,174,11069405,4485,0,1750705519,13151.655320359998,31745.279658030006,53325.83038200001 2025-06-23,19:05:21.000,174,11069313,4405,0,1750705520,13151.783310249994,29439.192024179996,53325.8653176 2025-06-23,19:05:22.000,174,11069184,4165,0,1750705521,13151.796782869998,26671.936207470004,53325.858330480005 2025-06-23,19:05:23.000,174,11069466,4405,0,1750705522,13151.857409659999,29439.192024179996,53325.71858808 2025-06-23,19:05:24.000,174,11069411,4525,0,1750705523,13151.918036449999,29439.128582010002,53325.80243352001 2025-06-23,19:05:25.000,174,11069372,4445,0,1750705524,13151.97192692999,30361.556586420003,53325.78147216001 2025-06-23,19:05:26.000,174,11069366,4325,0,1750705525,13152.046026339995,30361.464947729997,53325.75352368001 2025-06-23,19:05:27.000,174,11069429,4685,0,1750705526,13152.126862059995,26671.703586179996,53325.80243352001 2025-06-23,19:05:28.000,174,11069373,4645,0,1750705527,13152.26158826,30822.809358839993,53325.907240320004 2025-06-23,19:05:29.000,174,11069339,4645,0,1750705528,13152.308742429996,28977.967448280004,53325.83736912 2025-06-23,19:05:30.000,174,11069398,3525,0,1750705529,13152.40305077,30822.809358839993,53325.80243352001 2025-06-23,19:05:31.000,174,11069339,4445,0,1750705530,13152.483886490001,28516.834511070003,53325.78147216001 2025-06-23,19:05:32.000,174,11069512,4165,0,1750705531,13152.443468630001,30822.682474500005,53325.739549440004 2025-06-23,19:05:33.000,174,11069295,4485,0,1750705532,13152.470413869996,32206.412595240006,53325.85134336001 2025-06-23,19:05:34.000,174,11069309,4685,0,1750705533,13152.551249589997,28055.41255953,53325.9351888 2025-06-23,19:05:35.000,174,11069415,4565,0,1750705534,13152.578194829992,28516.489103700005,53325.9351888 2025-06-23,19:05:36.000,174,11069361,4565,0,1750705535,13152.605140070002,34051.000737120004,53325.9351888 2025-06-23,19:05:37.000,174,11069355,4725,0,1750705536,13152.564722210001,33128.63617488,53325.94217592 2025-06-23,19:05:38.000,174,11069336,4205,0,1750705537,13152.638821619992,30361.197080790007,53325.977111520006 2025-06-23,19:05:39.000,174,11069358,3965,0,1750705538,13152.591667449997,26671.548505319995,53325.928201680006 2025-06-23,19:05:40.000,174,11069316,3205,0,1750705539,13152.699448409992,33589.628129489996,53326.0399956 2025-06-23,19:05:41.000,174,11069376,4004,0,1750705540,13152.753338889997,28054.954366079997,53325.956150160004 2025-06-23,19:05:42.000,174,11069360,4125,0,1750705541,13152.780284129993,26210.013767700002,53326.06794408001 2025-06-23,19:05:43.000,174,11069317,4605,0,1750705542,13152.854383539998,29438.402521619995,53326.123841040004 2025-06-23,19:05:44.000,174,11069315,4685,0,1750705543,13152.800493059993,30821.984610629996,53326.0399956 2025-06-23,19:05:45.000,174,11069326,4085,0,1750705544,13152.874592469998,36356.51739144001,53326.13781528001 2025-06-23,19:05:46.000,174,11069403,4525,0,1750705545,13152.881328779993,22058.823405479998,53326.18672512001 2025-06-23,19:05:47.000,174,11069300,4004,0,1750705546,13152.935219259998,31744.06015854,53326.20069936 2025-06-23,19:05:48.000,174,11069307,4485,0,1750705547,13153.117099629999,32666.35422948,53326.23563496001 2025-06-23,19:05:49.000,174,11069398,4045,0,1750705548,13153.117099629999,33127.444871910004,53326.263583440006 2025-06-23,19:05:50.000,174,11069281,4805,0,1750705549,13153.090154389989,27131.631122160004,53326.28454480001 2025-06-23,19:05:51.000,174,11069288,3885,0,1750705550,13153.11036331999,27131.433746519993,53326.32646752 2025-06-23,19:05:52.000,174,11069388,4285,0,1750705551,13153.009318669989,32204.749000559998,53326.34044176 2025-06-23,19:05:53.000,174,11069332,4325,0,1750705552,13152.989109739989,27131.328009570003,53326.44524856 2025-06-23,19:05:54.000,174,11069403,4685,0,1750705553,13152.982373429993,30359.554633499996,53326.34044176 2025-06-23,19:05:55.000,174,11069426,4205,0,1750705554,13152.847647230003,28975.76811972,53326.45223568001 2025-06-23,19:05:56.000,174,11069363,4405,0,1750705555,13152.807229370002,30359.223324389997,53326.44524856 2025-06-23,19:05:57.000,174,11069281,4645,0,1750705556,13152.787020440002,30820.229377259995,53326.45223568001 2025-06-23,19:05:58.000,174,11069308,4325,0,1750705557,13152.733129959997,30820.01790336,53326.50114552001 2025-06-23,19:05:59.000,174,11069321,4725,0,1750705558,13152.780284129993,32203.529501070007,53326.55704248 2025-06-23,19:06:00.000,174,11069405,3645,0,1750705559,13152.665766860002,30358.476116610007,53326.529094000005 2025-06-23,19:06:01.000,174,11069345,4685,0,1750705560,13152.605140070002,28052.34618798,53326.431274320006 2025-06-23,19:06:02.000,174,11069283,4525,0,1750705561,13152.517568039992,27591.001776870005,53326.54306824 2025-06-23,19:06:03.000,174,11069403,4285,0,1750705562,13152.504095420001,28513.316995200003,53326.54306824 2025-06-23,19:06:04.000,174,11069362,3965,0,1750705563,13152.40305077,26668.235414220006,53326.4941584 2025-06-23,19:06:05.000,174,11069322,4004,0,1750705564,13152.32221505,25284.54053913,53326.55704248 2025-06-23,19:06:06.000,174,11069365,4605,0,1750705565,13152.32221505,30818.74905996,53326.48717128 2025-06-23,19:06:07.000,174,11069282,4045,0,1750705566,13152.17401622999,28974.048131999996,53326.431274320006 2025-06-23,19:06:08.000,174,11069188,4085,0,1750705567,13152.15380729999,33585.962581889995,53326.58499096 2025-06-23,19:06:09.000,174,11069294,4125,0,1750705568,13152.126862059995,27590.212274310004,53326.40332584001 2025-06-23,19:06:10.000,174,11069275,4685,0,1750705569,13152.07297157999,31740.993786990002,53326.46620992 2025-06-23,19:06:11.000,174,11069439,4525,0,1750705570,13151.99887217,28973.737970279995,53326.51511976 2025-06-23,19:06:12.000,174,11069266,4085,0,1750705571,13152.066235269995,29896.13777817,53326.53608112 2025-06-23,19:06:13.000,174,11069361,4645,0,1750705572,13152.005608479994,26667.81951555,53326.46620992 2025-06-23,19:06:14.000,174,11069356,4285,0,1750705573,13152.046026339995,30818.657421270007,53326.47319704001 2025-06-23,19:06:15.000,174,11069198,4125,0,1750705574,13152.01234478999,26206.771167900006,53326.50114552001 2025-06-23,19:06:16.000,174,11069225,4365,0,1750705575,13152.03255371999,32663.654412689997,53326.38236448001 2025-06-23,19:06:17.000,174,11069444,4245,0,1750705576,13152.106653129995,29896.525480319993,53326.34044176 2025-06-23,19:06:18.000,174,11069324,4125,0,1750705577,13152.12012575,30357.792350999996,53326.41730008 2025-06-23,19:06:19.000,174,11069296,4045,0,1750705578,13152.187488849995,31741.466078700003,53326.36839024 2025-06-23,19:06:20.000,174,11069309,3885,0,1750705579,13152.147070989995,27590.59292733,53326.28454480001 2025-06-23,19:06:21.000,174,11069347,4485,0,1750705580,13152.268324569995,27129.629169239997,53326.46620992 2025-06-23,19:06:22.000,174,11069325,4605,0,1750705581,13152.28179719,32202.95852154,53326.3893516 2025-06-23,19:06:23.000,174,11069391,4405,0,1750705582,13152.29526980999,24823.823500590006,53326.45223568001 2025-06-23,19:06:24.000,174,11069483,4365,0,1750705583,13152.328951359996,30819.489218610004,53326.32646752 2025-06-23,19:06:25.000,174,11069252,4365,0,1750705584,13152.34242398,27591.142759470007,53326.27755768 2025-06-23,19:06:26.000,174,11069296,4285,0,1750705585,13152.33568766999,22979.15076915,53326.30550616001 2025-06-23,19:06:27.000,174,11069316,4205,0,1750705586,13152.36263291,30358.511362260004,53326.28454480001 2025-06-23,19:06:28.000,174,11069320,4325,0,1750705587,13152.34242398,27591.297840330008,53326.3194804 2025-06-23,19:06:29.000,174,11069286,4085,0,1750705588,13152.355896599991,27130.348180500005,53326.36839024 2025-06-23,19:06:30.000,174,11069401,4445,0,1750705589,13152.248115639995,32203.58589411,53326.27057056 2025-06-23,19:06:31.000,174,11069332,3965,0,1750705590,13152.29526980999,26207.891979570006,53326.361403120005 2025-06-23,19:06:32.000,174,11069227,4685,0,1750705591,13152.26158826,28975.27468062,53326.263583440006 2025-06-23,19:06:33.000,174,11069278,4325,0,1750705592,13152.28179719,28514.254529490005,53326.291531920004 2025-06-23,19:06:34.000,174,11069332,4325,0,1750705593,13152.24137933,32203.973596259995,53326.22864784 2025-06-23,19:06:35.000,174,11069219,4645,0,1750705594,13152.18075254,30359.307913950004,53326.30550616001 2025-06-23,19:06:36.000,174,11069287,4605,0,1750705595,13152.187488849995,29898.294811950007,53326.17275088 2025-06-23,19:06:37.000,174,11069157,4605,0,1750705596,13152.187488849995,23902.763027399997,53326.1098668 2025-06-23,19:06:38.000,174,11069236,4045,0,1750705597,13152.19422515999,33588.23240175001,53326.13082816 2025-06-23,19:06:39.000,174,11069354,3965,0,1750705598,13152.11338943999,30821.237402850005,53325.99108576 2025-06-23,19:06:40.000,174,11069257,3605,0,1750705599,13152.16054361,30360.30889041,53326.10287968 2025-06-23,19:06:41.000,174,11069373,4525,0,1750705600,13152.15380729999,31282.856730030006,53325.97012440001 2025-06-23,19:06:42.000,174,11069302,4445,0,1750705601,13152.12012575,32205.327029220003,53325.98409864 2025-06-23,19:06:43.000,174,11069162,4245,0,1750705602,13152.13359836999,26671.069164479995,53325.97012440001 2025-06-23,19:06:44.000,174,11069305,4765,0,1750705603,13152.16054361,28515.90402591,53325.99108576 2025-06-23,19:06:45.000,174,11069311,4885,0,1750705604,13152.16054361,29899.739883600007,53325.98409864 2025-06-23,19:06:46.000,174,11069269,4445,0,1750705605,13152.23464301999,31283.484102600007,53325.907240320004 2025-06-23,19:06:47.000,174,11069227,4845,0,1750705606,13152.21443408999,30361.09839297,53325.9351888 2025-06-23,19:06:48.000,174,11069246,4205,0,1750705607,13152.31547873999,34050.97254060001,53325.94916304001 2025-06-23,19:06:49.000,174,11069310,4165,0,1750705608,13152.416523389991,28055.25747867,53326.01903424001 2025-06-23,19:06:50.000,174,11069295,4645,0,1750705609,13152.389578149996,28516.54549674,53325.90025320001 2025-06-23,19:06:51.000,174,11069316,4205,0,1750705610,13152.436732319991,34512.457934310005,53325.858330480005 2025-06-23,19:06:52.000,174,11069207,4525,0,1750705611,13152.531040659997,29900.409550950004,53325.85134336001 2025-06-23,19:06:53.000,174,11069224,4045,0,1750705612,13152.517568039992,28516.778118029993,53325.87230472 2025-06-23,19:06:54.000,174,11069360,4165,0,1750705613,13152.531040659997,27133.224225540005,53325.78147216001 2025-06-23,19:06:55.000,174,11069295,4525,0,1750705614,13152.551249589997,26672.091288330004,53325.77448504 2025-06-23,19:06:56.000,174,11069282,4285,0,1750705615,13152.591667449997,26672.13358311,53325.71160096001 2025-06-23,19:06:57.000,174,11069298,4125,0,1750705616,13152.564722210001,30823.288699679993,53325.66269112001 2025-06-23,19:06:58.000,174,11069299,4605,0,1750705617,13152.578194829992,21137.664244469997,53325.760510800006 2025-06-23,19:06:59.000,174,11069250,4165,0,1750705618,13152.706184720002,35896.780181969996,53325.66967824 2025-06-23,19:07:00.000,174,11069330,4485,0,1750705619,13152.625349000002,30362.25445029,53325.54391008001 2025-06-23,19:07:01.000,174,11069278,4125,0,1750705620,13152.638821619992,34052.03695923,53325.69762672 2025-06-23,19:07:02.000,174,11069342,4325,0,1750705621,13152.692712099997,30362.339039850005,53325.641729760006 2025-06-23,19:07:03.000,174,11069322,4325,0,1750705622,13152.706184720002,26672.542432650007,53325.61378128001 2025-06-23,19:07:04.000,174,11069349,4525,0,1750705623,13152.699448409992,29439.840544139995,53325.58583280001 2025-06-23,19:07:05.000,174,11069240,4325,0,1750705624,13152.733129959997,22982.774021970006,53325.690639600005 2025-06-23,19:07:06.000,174,11069312,4165,0,1750705625,13152.753338889997,30823.500173580003,53325.68365248001 2025-06-23,19:07:07.000,174,11069371,4765,0,1750705626,13152.780284129993,26672.45079396,53325.641729760006 2025-06-23,19:07:08.000,174,11069321,4725,0,1750705627,13152.780284129993,31745.80834278,53325.73256232001 2025-06-23,19:07:09.000,174,11069308,4365,0,1750705628,13152.820701989993,29439.516284159996,53325.63474264001 2025-06-23,19:07:10.000,174,11069330,3525,0,1750705629,13152.854383539998,27133.372257270006,53325.690639600005 2025-06-23,19:07:11.000,174,11069383,4445,0,1750705630,13152.840910919993,33590.30484597001,53325.760510800006 2025-06-23,19:07:12.000,174,11069408,4245,0,1750705631,13152.854383539998,29439.14268027,53325.788459280004 2025-06-23,19:07:13.000,174,11069338,4125,0,1750705632,13152.894801399998,27594.202081890006,53325.84435624 2025-06-23,19:07:14.000,174,11069318,4004,0,1750705633,13153.043000219994,30361.232326440004,53325.91422744 2025-06-23,19:07:15.000,174,11069348,4004,0,1750705634,13153.069945459989,28054.91912043,53325.92121456001 2025-06-23,19:07:16.000,174,11069344,3924,0,1750705635,13153.11036331999,28515.988615470007,53326.026021360005 2025-06-23,19:07:17.000,174,11069328,4045,0,1750705636,13153.157517489999,30360.555609960007,53326.06794408001 2025-06-23,19:07:18.000,174,11069323,4485,0,1750705637,13153.17099010999,29437.972524690005,53326.08890544001 2025-06-23,19:07:19.000,174,11069271,4445,0,1750705638,13153.224880589994,29898.964479300004,53326.23563496001 2025-06-23,19:07:20.000,174,11069304,3645,0,1750705639,13153.157517489999,27592.792255890003,53326.17275088 2025-06-23,19:07:21.000,174,11069244,4165,0,1750705640,13153.13057224999,33588.21830348999,53326.15877664 2025-06-23,19:07:22.000,174,11069398,4165,0,1750705641,13153.022791289994,28976.134674479996,53326.30550616001 2025-06-23,19:07:23.000,174,11069536,3965,0,1750705642,13153.009318669989,28514.896000320005,53326.25659632001 2025-06-23,19:07:24.000,174,11069315,4525,0,1750705643,13152.955428189998,31743.030985560006,53326.34742888 2025-06-23,19:07:25.000,174,11069354,3965,0,1750705644,13152.867856159988,27130.933258289995,53326.33345464001 2025-06-23,19:07:26.000,174,11069399,4445,0,1750705645,13152.820701989993,25747.104449730003,53326.33345464001 2025-06-23,19:07:27.000,174,11069366,3965,0,1750705646,13152.726393650002,28975.584842340002,53326.43826144 2025-06-23,19:07:28.000,174,11069396,3885,0,1750705647,13152.659030549992,27130.665391350005,53326.47319704001 2025-06-23,19:07:29.000,174,11069332,4165,0,1750705648,13152.645557930002,28514.233382100007,53326.55704248 2025-06-23,19:07:30.000,174,11069366,4325,0,1750705649,13152.578194829992,28514.1628908,53326.598965200006 2025-06-23,19:07:31.000,174,11069419,4445,0,1750705650,13152.544513280001,30820.137738570003,53326.647875040006 2025-06-23,19:07:32.000,174,11069350,4405,0,1750705651,13152.490622799996,30358.962506580006,53326.66184928 2025-06-23,19:07:33.000,174,11069413,4765,0,1750705652,13152.443468630001,26669.10245721,53326.6339008 2025-06-23,19:07:34.000,174,11069439,4885,0,1750705653,13152.463677560001,27130.284738329996,53326.6339008 2025-06-23,19:07:35.000,174,11069461,4805,0,1750705654,13152.504095420001,28975.105501500002,53326.766656080006 2025-06-23,19:07:36.000,174,11069299,4645,0,1750705655,13152.504095420001,27591.417675539997,53326.66184928 2025-06-23,19:07:37.000,174,11069306,4085,0,1750705656,13152.490622799996,28974.717799349994,53326.89941136 2025-06-23,19:07:38.000,174,11069348,4445,0,1750705657,13152.477150179991,23901.367299660007,53326.78761744001 2025-06-23,19:07:39.000,174,11069402,4405,0,1750705658,13152.483886490001,26207.15887005,53326.82255304 2025-06-23,19:07:40.000,174,11069307,4405,0,1750705659,13152.483886490001,24823.365307140004,53326.89242424 2025-06-23,19:07:41.000,174,11069237,4485,0,1750705660,13152.524304350001,28051.620127589995,53327.032166640005 2025-06-23,19:07:42.000,174,11069304,3965,0,1750705661,13152.551249589997,28051.500292380006,53326.92037272 2025-06-23,19:07:43.000,174,11069466,4004,0,1750705662,13152.544513280001,22516.812430710008,53327.0880636 2025-06-23,19:07:44.000,174,11069453,4445,0,1750705663,13152.611876379997,29895.580896900006,53327.199857520005 2025-06-23,19:07:45.000,174,11069353,4485,0,1750705664,13152.564722210001,28511.963562239995,53327.150947680006 2025-06-23,19:07:46.000,174,11069255,4365,0,1750705665,13152.584931140002,24361.055165219994,53327.25575448 2025-06-23,19:07:47.000,174,11069328,3924,0,1750705666,13152.618612689992,31740.112645739995,53327.20684464 2025-06-23,19:07:48.000,174,11069321,4645,0,1750705667,13152.598403759992,32662.244586689994,53327.32562568 2025-06-23,19:07:49.000,174,11069284,3965,0,1750705668,13152.490622799996,31740.04215444,53327.21383176 2025-06-23,19:07:50.000,174,11069399,4685,0,1750705669,13152.33568766999,26666.84673561,53327.11601208 2025-06-23,19:07:51.000,174,11069337,4285,0,1750705670,13152.20096147,32201.18214078,53327.14396056001 2025-06-23,19:07:52.000,174,11069357,4605,0,1750705671,13152.23464301999,29434.02501189,53327.032166640005 2025-06-23,19:07:53.000,174,11069352,3804,0,1750705672,13152.517568039992,34507.0512516,53327.227806 2025-06-23,19:07:54.000,174,11069300,4004,0,1750705673,13152.652294239997,28050.42882462,53327.269728720006 2025-06-23,19:07:55.000,174,11069257,4285,0,1750705674,13152.685975790002,28972.941418589995,53327.35357416 2025-06-23,19:07:56.000,174,11069291,4365,0,1750705675,13152.605140070002,28511.829628770007,53327.17190904001 2025-06-23,19:07:57.000,174,11069356,4045,0,1750705676,13152.557985899992,31740.451003979993,53327.23479312 2025-06-23,19:07:58.000,174,11069218,4045,0,1750705677,13152.531040659997,29895.905156880006,53327.23479312 2025-06-23,19:07:59.000,174,11069214,3845,0,1750705678,13152.396314459991,32202.042134639996,53327.1579348 2025-06-23,19:08:00.000,174,11069263,3765,0,1750705679,13152.34242398,27590.374404300004,53327.11601208 2025-06-23,19:08:01.000,174,11069254,3965,0,1750705680,13152.21443408999,24823.42170018,53326.983256800006 2025-06-23,19:08:02.000,174,11069350,4245,0,1750705681,13152.12012575,27129.530481420006,53326.99024392 2025-06-23,19:08:03.000,174,11069258,4285,0,1750705682,13152.005608479994,29435.766147000002,53326.87845 2025-06-23,19:08:04.000,174,11069218,3924,0,1750705683,13152.07297157999,28052.332089720003,53326.89242424 2025-06-23,19:08:05.000,174,11069301,4685,0,1750705684,13151.918036449999,30819.785282070006,53326.703772 2025-06-23,19:08:06.000,174,11069311,4965,0,1750705685,13151.918036449999,33125.90816157,53326.68979776001 2025-06-23,19:08:07.000,174,11069304,4245,0,1750705686,13151.837200729999,25746.871828439995,53326.647875040006 2025-06-23,19:08:08.000,174,11069321,4125,0,1750705687,13151.763101319993,34048.709769869994,53326.60595232 2025-06-23,19:08:09.000,174,11069349,4645,0,1750705688,13151.749628699989,27591.946360290007,53326.52210688001 2025-06-23,19:08:10.000,174,11069311,4765,0,1750705689,13151.709210839988,33126.48619023,53326.361403120005 2025-06-23,19:08:11.000,174,11069241,4445,0,1750705690,13151.695738219998,31281.728869230006,53326.37537736 2025-06-23,19:08:12.000,174,11069245,4805,0,1750705691,13151.648584049988,28053.283722270004,53326.32646752 2025-06-23,19:08:13.000,174,11069284,4004,0,1750705692,13151.621638809993,29898.174976740003,53326.30550616001 2025-06-23,19:08:14.000,174,11069363,4565,0,1750705693,13151.561012019993,29898.273664559994,53326.095892560006 2025-06-23,19:08:15.000,174,11069261,4525,0,1750705694,13151.635111429998,33126.725860649996,53326.095892560006 2025-06-23,19:08:16.000,174,11069337,4445,0,1750705695,13151.567748330002,28053.445852260003,53326.01204712 2025-06-23,19:08:17.000,174,11069294,4165,0,1750705696,13151.608166190003,28975.972544489996,53325.9351888 2025-06-23,19:08:18.000,174,11069351,4405,0,1750705697,13151.520594159992,28514.740919460004,53325.91422744 2025-06-23,19:08:19.000,174,11069476,4325,0,1750705698,13151.547539400002,28975.972544489996,53325.73256232001 2025-06-23,19:08:20.000,174,11069448,4045,0,1750705699,13151.547539400002,29898.51333498,53325.592819920006 2025-06-23,19:08:21.000,174,11069433,4605,0,1750705700,13151.500385229992,32204.70670578,53325.61378128001 2025-06-23,19:08:22.000,174,11069343,4645,0,1750705701,13151.520594159992,29898.6825141,53325.60679416 2025-06-23,19:08:23.000,174,11069199,4525,0,1750705702,13151.459967369992,32204.819491860006,53325.41814192001 2025-06-23,19:08:24.000,174,11069351,4605,0,1750705703,13151.466703680002,25286.768064210002,53325.404167680004 2025-06-23,19:08:25.000,174,11069230,3965,0,1750705704,13151.527330470002,29899.16890407,53325.53692296 2025-06-23,19:08:26.000,174,11069348,4045,0,1750705705,13151.527330470002,29438.0218686,53325.36224496 2025-06-23,19:08:27.000,174,11069309,4525,0,1750705706,13151.587957260002,28515.58681506,53325.27839952001 2025-06-23,19:08:28.000,174,11069262,4165,0,1750705707,13151.594693569998,29438.233342499996,53325.32730936001 2025-06-23,19:08:29.000,174,11069265,4245,0,1750705708,13151.587957260002,26209.788195539993,53325.3412836 2025-06-23,19:08:30.000,174,11069275,4645,0,1750705709,13151.628375120003,26209.837539450004,53325.187566960005 2025-06-23,19:08:31.000,174,11069304,3965,0,1750705710,13151.675529289998,33128.10749013,53325.18057984001 2025-06-23,19:08:32.000,174,11069389,4605,0,1750705711,13151.709210839988,28054.813383479996,53325.257438160006 2025-06-23,19:08:33.000,174,11069331,4765,0,1750705712,13151.668792979988,29438.324981190002,53325.29237376 2025-06-23,19:08:34.000,174,11069368,4445,0,1750705713,13151.756365009998,30822.07624932,53325.21551544 2025-06-23,19:08:35.000,174,11069404,4365,0,1750705714,13151.830464419989,28515.868780260003,53325.2015412 2025-06-23,19:08:36.000,174,11069294,4485,0,1750705715,13151.897827519999,29438.289735540005,53325.306348000006 2025-06-23,19:08:37.000,174,11069196,4365,0,1750705716,13151.958454309999,23903.721709079997,53325.32730936001 2025-06-23,19:08:38.000,174,11069363,3924,0,1750705717,13152.01234478999,26670.970476660004,53325.306348000006 2025-06-23,19:08:39.000,174,11069322,3365,0,1750705718,13152.03929003,27593.28569499,53325.3412836 2025-06-23,19:08:40.000,174,11069381,4925,0,1750705719,13151.938245379999,33127.72683711001,53325.3412836 2025-06-23,19:08:41.000,174,11069303,4405,0,1750705720,13151.944981689994,30360.386430839993,53325.29237376 2025-06-23,19:08:42.000,174,11069360,4285,0,1750705721,13152.03929003,31282.75099308,53325.39019344 2025-06-23,19:08:43.000,174,11069339,4405,0,1750705722,13152.19422515999,29437.627117320008,53325.43910328 2025-06-23,19:08:44.000,174,11069308,4085,0,1750705723,13152.13359836999,22058.188983779997,53325.41814192001 2025-06-23,19:08:45.000,174,11069313,4685,0,1750705724,13152.25485194999,27131.313911310004,53325.46705176001 2025-06-23,19:08:46.000,174,11069379,4445,0,1750705725,13152.38284184,29437.197120390003,53325.54391008001 2025-06-23,19:08:47.000,174,11069330,4045,0,1750705726,13152.463677560001,26669.828517600006,53325.66967824 2025-06-23,19:08:48.000,174,11069393,4165,0,1750705727,13152.557985899992,28053.31191879,53325.809420640006 2025-06-23,19:08:49.000,174,11069288,4004,0,1750705728,13152.632085309997,23441.150749349996,53325.84435624 2025-06-23,19:08:50.000,174,11069283,3804,0,1750705729,13152.706184720002,29436.654337379994,53325.8653176 2025-06-23,19:08:51.000,174,11069413,4085,0,1750705730,13152.733129959997,34048.63927857,53326.00506 2025-06-23,19:08:52.000,174,11069416,3205,0,1750705731,13152.712921029997,32203.705729320005,53326.04698272001 2025-06-23,19:08:53.000,174,11069308,4245,0,1750705732,13152.652294239997,23902.036967010004,53326.06794408001 2025-06-23,19:08:54.000,174,11069333,4805,0,1750705733,13152.551249589997,27130.362278760003,53326.123841040004 2025-06-23,19:08:55.000,174,11069341,3804,0,1750705734,13152.38284184,24363.141707700008,53326.13781528001 2025-06-23,19:08:56.000,174,11069283,3885,0,1750705735,13152.29526980999,28052.84667621,53326.11685392001 2025-06-23,19:08:57.000,174,11069406,3444,0,1750705736,13152.15380729999,27591.622100310007,53326.1098668 2025-06-23,19:08:58.000,174,11069484,3965,0,1750705737,13152.066235269995,30358.920211799996,53326.08890544001 2025-06-23,19:08:59.000,174,11069392,4125,0,1750705738,13152.005608479994,30820.081345529994,53325.99108576 2025-06-23,19:09:00.000,174,11069359,4885,0,1750705739,13151.99213585999,28513.96551516,53326.22864784 2025-06-23,19:09:01.000,174,11069352,4285,0,1750705740,13151.870882279989,23440.678457639995,53326.05396984 2025-06-23,19:09:02.000,174,11069574,3485,0,1750705741,13151.918036449999,29897.519407650005,53326.1098668 2025-06-23,19:09:03.000,174,11069440,3605,0,1750705742,13151.843937039994,25746.695600189996,53326.20768648 2025-06-23,19:09:04.000,174,11069458,4245,0,1750705743,13151.763101319993,24363.191051610003,53326.123841040004 2025-06-23,19:09:05.000,174,11069348,4165,0,1750705744,13151.655320359998,26207.976569129998,53326.05396984 2025-06-23,19:09:06.000,174,11069398,3444,0,1750705745,13151.668792979988,31281.221331869994,53326.074931200004 2025-06-23,19:09:07.000,174,11069415,4645,0,1750705746,13151.668792979988,24363.162855090006,53326.11685392001 2025-06-23,19:09:08.000,174,11069390,3485,0,1750705747,13151.527330470002,28975.218287580006,53326.026021360005 2025-06-23,19:09:09.000,174,11069385,4685,0,1750705748,13151.426285820002,30820.095443790007,53325.977111520006 2025-06-23,19:09:11.000,174,11069417,4045,0,1750705750,13151.500385229992,29436.337126529994,53325.89326608 2025-06-23,19:09:12.000,174,11069417,4004,0,1750705751,13151.97866324,29897.4136707,53326.1098668 2025-06-23,19:09:13.000,174,11069399,4925,0,1750705752,13152.308742429996,30819.742987289996,53326.291531920004 2025-06-23,19:09:14.000,174,11069331,4925,0,1750705753,13152.396314459991,29436.076308720003,53326.32646752 2025-06-23,19:09:15.000,174,11069441,3765,0,1750705754,13152.409787079996,26668.996720259995,53326.3893516 2025-06-23,19:09:16.000,174,11069332,3525,0,1750705755,13152.31547873999,28513.852729079998,53326.29851904 2025-06-23,19:09:17.000,174,11069418,3565,0,1750705756,13152.21443408999,34048.33616598,53326.21467360001 2025-06-23,19:09:18.000,174,11069393,3565,0,1750705757,13152.03929003,27130.305885719994,53326.13781528001 2025-06-23,19:09:19.000,174,11069485,4365,0,1750705758,13152.05276264999,26669.10950634,53326.13082816 2025-06-23,19:09:20.000,174,11069365,3885,0,1750705759,13152.005608479994,27591.452921189994,53326.16576376001 2025-06-23,19:09:21.000,174,11069429,3565,0,1750705760,13152.046026339995,29436.27368436,53326.1098668 2025-06-23,19:09:22.000,174,11069345,4285,0,1750705761,13152.07970789,29436.182045669993,53326.15877664 2025-06-23,19:09:23.000,174,11069403,3885,0,1750705762,13152.09318050999,31742.001812579998,53326.08191832 2025-06-23,19:09:24.000,174,11069398,4045,0,1750705763,13152.11338943999,32664.42981699,53326.13781528001 2025-06-23,19:09:25.000,174,11069373,4485,0,1750705764,13152.23464301999,32664.232441350003,53326.1098668 2025-06-23,19:09:26.000,174,11069347,4645,0,1750705765,13152.03929003,36815.133789240004,53326.20069936 2025-06-23,19:09:27.000,174,11069377,4525,0,1750705766,13152.14033468,33125.42882073,53326.10287968 2025-06-23,19:09:28.000,174,11069360,3285,0,1750705767,13152.05949896,28513.48617432,53326.06794408001 2025-06-23,19:09:29.000,174,11069403,3885,0,1750705768,13152.147070989995,22517.87684934,53326.0399956 2025-06-23,19:09:30.000,174,11069419,4045,0,1750705769,13152.05949896,34509.039106259996,53325.94217592 2025-06-23,19:09:31.000,174,11069362,4325,0,1750705770,13151.965190619994,25285.04807649,53325.99108576 2025-06-23,19:09:32.000,174,11069406,3965,0,1750705771,13151.965190619994,25746.216259349996,53325.928201680006 2025-06-23,19:09:33.000,174,11069413,4004,0,1750705772,13151.918036449999,28513.443879540006,53325.97012440001 2025-06-23,19:09:34.000,174,11069327,4605,0,1750705773,13151.938245379999,31280.699696249998,53325.907240320004 2025-06-23,19:09:35.000,174,11069336,3685,0,1750705774,13151.864145969994,28974.78829065,53325.83038200001 2025-06-23,19:09:36.000,174,11069293,4725,0,1750705775,13151.877618589999,30819.67954512,53325.85134336001 2025-06-23,19:09:37.000,174,11069306,3685,0,1750705776,13151.837200729999,28974.865831079995,53325.82339488 2025-06-23,19:09:38.000,174,11069366,4445,0,1750705777,13151.850673349989,28513.739943000008,53325.8653176 2025-06-23,19:09:39.000,174,11069325,4765,0,1750705778,13151.884354899994,29436.174996539994,53325.788459280004 2025-06-23,19:09:40.000,174,11069332,3485,0,1750705779,13151.823728109994,32203.388518470005,53325.76749792 2025-06-23,19:09:41.000,174,11069388,4085,0,1750705780,13151.803519179994,29897.42776896,53325.83736912 2025-06-23,19:09:42.000,174,11069312,3804,0,1750705781,13151.709210839988,27591.516363360002,53325.83736912 2025-06-23,19:09:43.000,174,11069390,3365,0,1750705782,13151.594693569998,28513.930269510005,53325.77448504 2025-06-23,19:09:44.000,174,11069388,3924,0,1750705783,13151.581220949993,26669.046064170005,53325.70461384 2025-06-23,19:09:45.000,174,11069282,3325,0,1750705784,13151.709210839988,27591.38947902,53325.71858808 2025-06-23,19:09:46.000,174,11069342,4645,0,1750705785,13151.870882279989,28513.690599089998,53325.7954464 2025-06-23,19:09:47.000,174,11069325,4925,0,1750705786,13152.05949896,28974.781241520002,53325.83038200001 2025-06-23,19:09:48.000,174,11069362,3765,0,1750705787,13152.147070989995,30358.433821829996,53325.92121456001 2025-06-23,19:09:49.000,174,11069410,3365,0,1750705788,13152.20096147,30819.475120350005,53325.9351888 2025-06-23,19:09:50.000,174,11069386,3924,0,1750705789,13152.288533499996,29896.955477249998,53325.92121456001 2025-06-23,19:09:51.000,174,11069343,4805,0,1750705790,13152.27506087999,30819.496267740004,53325.956150160004 2025-06-23,19:09:52.000,174,11069372,3365,0,1750705791,13152.288533499996,27129.90408531,53325.977111520006 2025-06-23,19:09:53.000,174,11069305,4365,0,1750705792,13152.2211704,29897.08236159,53325.92121456001 2025-06-23,19:09:54.000,174,11069395,4605,0,1750705793,13152.19422515999,30358.22939706,53325.90025320001 2025-06-23,19:09:55.000,174,11069309,4605,0,1750705794,13152.16054361,29435.885982210006,53325.8653176 2025-06-23,19:09:56.000,174,11069357,3885,0,1750705795,13152.07297157999,32664.317030909995,53325.9351888 2025-06-23,19:09:57.000,174,11069404,3165,0,1750705796,13151.958454309999,27591.199152510002,53325.94916304001 2025-06-23,19:09:58.000,174,11069373,5325,0,1750705797,13151.816991799999,26668.890983310004,53325.809420640006 2025-06-23,19:09:59.000,174,11069453,5044,0,1750705798,13151.675529289998,34509.412710150005,53325.73256232001 2025-06-23,19:10:00.000,174,11069294,4205,0,1750705799,13151.641847739993,25285.49922081,53325.73256232001 2025-06-23,19:10:01.000,174,11069467,4765,0,1750705800,13151.500385229992,26669.158850249994,53325.68365248001 2025-06-23,19:10:02.000,174,11069307,4685,0,1750705801,13151.459967369992,28975.44385974,53325.64871688 2025-06-23,19:10:03.000,174,11069242,3444,0,1750705802,13151.473439989997,30359.061194399997,53325.63474264001 2025-06-23,19:10:04.000,174,11069397,3725,0,1750705803,13151.453231059997,27592.00980246,53325.641729760006 2025-06-23,19:10:05.000,174,11069392,4085,0,1750705804,13151.284823310001,29437.07728518,53325.54391008001 2025-06-23,19:10:06.000,174,11069288,3885,0,1750705805,13151.237669139991,31282.10952225,53325.50897448 2025-06-23,19:10:07.000,174,11069371,4765,0,1750705806,13151.136624489991,28515.079277700002,53325.52993584 2025-06-23,19:10:08.000,174,11069317,4765,0,1750705807,13151.1433608,28515.241407690002,53325.474038880006 2025-06-23,19:10:09.000,174,11069403,4205,0,1750705808,13151.089470319996,33127.45192104,53325.39019344 2025-06-23,19:10:10.000,174,11069338,4165,0,1750705809,13151.109679249996,31743.975568980008,53325.425129040006 2025-06-23,19:10:11.000,174,11069339,5165,0,1750705810,13151.07599769999,31744.243435919998,53325.37621920001 2025-06-23,19:10:12.000,174,11069393,4685,0,1750705811,13151.07599769999,26670.99867318,53325.31333512 2025-06-23,19:10:13.000,174,11069424,3245,0,1750705812,13151.089470319996,28516.016811990004,53325.31333512 2025-06-23,19:10:14.000,174,11069414,3405,0,1750705813,13151.07599769999,30360.915115590004,53325.31333512 2025-06-23,19:10:15.000,174,11069272,4165,0,1750705814,13151.109679249996,28054.954366079997,53325.15263136 2025-06-23,19:10:16.000,174,11069259,3645,0,1750705815,13151.136624489991,32206.031942219997,53325.22948968001 2025-06-23,19:10:17.000,174,11069297,4445,0,1750705816,13151.136624489991,33589.691571660005,53325.17359272 2025-06-23,19:10:18.000,174,11069330,4004,0,1750705817,13151.177042349991,30361.26757209,53325.20852832001 2025-06-23,19:10:19.000,174,11069418,3325,0,1750705818,13151.156833419991,26671.449817500004,53325.1666056 2025-06-23,19:10:20.000,174,11069320,3325,0,1750705819,13151.284823310001,24365.30579061,53325.20852832001 2025-06-23,19:10:21.000,174,11069355,4365,0,1750705820,13151.345450100001,28054.954366079997,53325.14564424 2025-06-23,19:10:22.000,174,11069318,3885,0,1750705821,13151.291559619996,34050.796312349994,53325.06179880001 2025-06-23,19:10:23.000,174,11069168,3285,0,1750705822,13151.284823310001,29438.628093780004,53325.0268632 2025-06-23,19:10:24.000,174,11069388,3525,0,1750705823,13151.392604269997,30360.844624289995,53324.970966240006 2025-06-23,19:10:25.000,174,11069371,3685,0,1750705824,13151.338713789992,36817.854753420004,53325.07577304 2025-06-23,19:10:26.000,174,11069350,4645,0,1750705825,13151.399340579992,27132.237347340008,53324.99891472 2025-06-23,19:10:27.000,174,11069329,4805,0,1750705826,13151.466703680002,27132.124561260003,53324.970966240006 2025-06-23,19:10:28.000,174,11069379,4725,0,1750705827,13151.446494750002,31282.89902481,53325.01288896001 2025-06-23,19:10:29.000,174,11069368,4365,0,1750705828,13151.527330470002,25287.085275060002,53325.05481168 2025-06-23,19:10:30.000,174,11069345,4605,0,1750705829,13151.581220949993,34972.427765069995,53324.99192760001 2025-06-23,19:10:31.000,174,11069376,4485,0,1750705830,13151.662056669993,32205.143751840005,53325.08276016001 2025-06-23,19:10:32.000,174,11069328,4285,0,1750705831,13151.621638809993,29899.049068859997,53325.12468288 2025-06-23,19:10:33.000,174,11069305,4965,0,1750705832,13151.628375120003,28053.932242230003,53325.15263136 2025-06-23,19:10:34.000,174,11069464,4085,0,1750705833,13151.621638809993,33588.401580870006,53325.03385032 2025-06-23,19:10:35.000,174,11069409,4445,0,1750705834,13151.608166190003,31282.172964419995,53325.22250256 2025-06-23,19:10:36.000,174,11069381,3725,0,1750705835,13151.486912610002,33588.091419150005,53325.06179880001 2025-06-23,19:10:37.000,174,11069378,4125,0,1750705836,13151.358922719992,36355.16395848,53325.04782456 2025-06-23,19:10:38.000,174,11069355,4845,0,1750705837,13151.433022129997,33587.68256961,53324.99192760001 2025-06-23,19:10:39.000,174,11069324,3485,0,1750705838,13151.641847739993,26669.299832849996,53325.0967344 2025-06-23,19:10:40.000,174,11069369,4965,0,1750705839,13151.97192692999,29897.505309390006,53325.22250256 2025-06-23,19:10:41.000,174,11069369,4845,0,1750705840,13152.28179719,33125.57685246,53325.453077520004 2025-06-23,19:10:42.000,174,11069380,4365,0,1750705841,13152.436732319991,30358.017923160005,53325.58583280001 2025-06-23,19:10:43.000,174,11069389,4605,0,1750705842,13152.517568039992,26668.200168569994,53325.64871688 2025-06-23,19:10:44.000,174,11069315,3804,0,1750705843,13152.618612689992,27590.388502560003,53325.71858808 2025-06-23,19:10:45.000,174,11069304,4445,0,1750705844,13152.557985899992,29434.892054879994,53325.809420640006 2025-06-23,19:10:46.000,174,11069326,3885,0,1750705845,13152.490622799996,28973.477152470005,53325.88627896 2025-06-23,19:10:47.000,174,11069332,4085,0,1750705846,13152.416523389991,28050.879968940004,53325.9351888 2025-06-23,19:10:48.000,174,11069312,3845,0,1750705847,13152.416523389991,35890.873011029995,53325.977111520006 2025-06-23,19:10:49.000,174,11069271,4405,0,1750705848,13152.450204939996,30817.4661183,53326.06095696 2025-06-23,19:10:50.000,174,11069352,4045,0,1750705849,13152.497359109992,26666.480180850005,53326.05396984 2025-06-23,19:10:51.000,174,11069265,3924,0,1750705850,13152.645557930002,29433.341246280004,53326.27057056 2025-06-23,19:10:52.000,174,11069321,4405,0,1750705851,13152.753338889997,27127.324103730003,53326.32646752 2025-06-23,19:10:53.000,174,11069429,4325,0,1750705852,13152.854383539998,32200.033132590004,53326.38236448001 2025-06-23,19:10:54.000,174,11069409,4645,0,1750705853,13152.989109739989,29893.945498739995,53326.55005536001 2025-06-23,19:10:55.000,174,11069381,4325,0,1750705854,13153.049736529989,29432.608136759998,53326.55005536001 2025-06-23,19:10:56.000,174,11069418,4125,0,1750705855,13153.036263909999,26665.528548300004,53326.57101672001 2025-06-23,19:10:57.000,174,11069383,4925,0,1750705856,13152.975637119998,30815.957604480005,53326.66883640001 2025-06-23,19:10:58.000,174,11069389,4565,0,1750705857,13152.962164499993,25742.96661042,53326.75966896001 2025-06-23,19:10:59.000,174,11069373,4605,0,1750705858,13152.915010329998,23898.209289420003,53326.696784880005 2025-06-23,19:11:00.000,174,11069381,3605,0,1750705859,13152.854383539998,33582.98784903,53326.67582352 2025-06-23,19:11:01.000,174,11069349,4004,0,1750705860,13152.827438300003,27126.344274660005,53326.794604560004 2025-06-23,19:11:02.000,174,11069361,4685,0,1750705861,13152.854383539998,31277.097590820005,53326.7736432 2025-06-23,19:11:03.000,174,11069371,4685,0,1750705862,13152.921746639993,25742.98775781,53326.78063032 2025-06-23,19:11:04.000,174,11069426,4365,0,1750705863,13152.854383539998,33121.819666170006,53326.7736432 2025-06-23,19:11:05.000,174,11069274,4325,0,1750705864,13152.962164499993,32660.58804114,53326.89941136 2025-06-23,19:11:06.000,174,11069413,4685,0,1750705865,13152.894801399998,29432.460105029997,53326.78761744001 2025-06-23,19:11:07.000,174,11069355,4445,0,1750705866,13152.955428189998,31738.392658020006,53326.83652728001 2025-06-23,19:11:08.000,174,11069347,3685,0,1750705867,13152.962164499993,31738.385608890007,53326.80857880001 2025-06-23,19:11:09.000,174,11069355,4605,0,1750705868,13153.049736529989,33122.00999268,53326.864475760005 2025-06-23,19:11:10.000,174,11069328,4245,0,1750705869,13153.090154389989,29432.60108763,53326.80159168 2025-06-23,19:11:11.000,174,11069431,3645,0,1750705870,13153.15078117999,29893.7481231,53326.87845 2025-06-23,19:11:12.000,174,11069355,4965,0,1750705871,13153.144044869994,31738.554788010006,53326.94133408 2025-06-23,19:11:13.000,174,11069405,4685,0,1750705872,13153.19793535,29893.959596999994,53326.87146288 2025-06-23,19:11:14.000,174,11069313,4285,0,1750705873,13153.157517489999,27588.083437049994,53326.745694720004 2025-06-23,19:11:15.000,174,11069369,4725,0,1750705874,13153.144044869994,25743.361361699994,53326.82954016 2025-06-23,19:11:16.000,174,11069402,4085,0,1750705875,13153.090154389989,32661.243610229998,53326.83652728001 2025-06-23,19:11:17.000,174,11069302,4325,0,1750705876,13153.11036331999,28510.673571449996,53326.78063032 2025-06-23,19:11:18.000,174,11069299,4765,0,1750705877,13153.036263909999,28510.744062750004,53326.696784880005 2025-06-23,19:11:19.000,174,11069333,4525,0,1750705878,13153.036263909999,28972.046179080004,53326.68281064 2025-06-23,19:11:20.000,174,11069531,4045,0,1750705879,13152.968900809989,27588.442942680005,53326.73870760001 2025-06-23,19:11:21.000,174,11069320,4285,0,1750705880,13152.982373429993,29894.5235274,53326.598965200006 2025-06-23,19:11:22.000,174,11069467,4765,0,1750705881,13152.935219259998,24821.532533339996,53326.67582352 2025-06-23,19:11:23.000,174,11069321,4805,0,1750705882,13152.807229370002,35428.992866040004,53326.41730008 2025-06-23,19:11:24.000,174,11069442,4485,0,1750705883,13152.753338889997,25282.883993580006,53326.39633872 2025-06-23,19:11:25.000,174,11069323,5044,0,1750705884,13152.760075199993,27589.013922209997,53326.46620992 2025-06-23,19:11:26.000,174,11069307,4925,0,1750705885,13152.773547819997,36812.77937982,53326.40332584001 2025-06-23,19:11:27.000,174,11069276,4485,0,1750705886,13152.746602580002,29894.967622590004,53326.35441600001 2025-06-23,19:11:28.000,174,11069319,4925,0,1750705887,13152.773547819997,27127.965574560003,53326.21467360001 2025-06-23,19:11:29.000,174,11069432,4365,0,1750705888,13152.719657339992,28972.659453390006,53326.22864784 2025-06-23,19:11:30.000,174,11069288,4205,0,1750705889,13152.719657339992,28511.470123139996,53326.17275088 2025-06-23,19:11:31.000,174,11069335,4605,0,1750705890,13152.706184720002,26205.629208840008,53326.074931200004 2025-06-23,19:11:32.000,174,11069383,4685,0,1750705891,13152.706184720002,36812.9626572,53326.01903424001 2025-06-23,19:11:33.000,174,11069317,5044,0,1750705892,13152.659030549992,28511.561761830002,53325.99108576 2025-06-23,19:11:34.000,174,11069358,4045,0,1750705893,13152.652294239997,30817.480216559998,53325.9351888 2025-06-23,19:11:35.000,174,11069413,4565,0,1750705894,13152.807229370002,29895.00286824,53325.94916304001 2025-06-23,19:11:36.000,174,11069325,4645,0,1750705895,13152.928482949988,32200.843782540003,53325.94217592 2025-06-23,19:11:37.000,174,11069405,4365,0,1750705896,13153.096890699999,27588.774251790004,53326.01204712 2025-06-23,19:11:38.000,174,11069401,3725,0,1750705897,13153.144044869994,30355.874987639996,53325.87230472 2025-06-23,19:11:39.000,174,11069373,4485,0,1750705898,13153.23161689999,34045.31208921,53325.907240320004 2025-06-23,19:11:40.000,174,11069410,3885,0,1750705899,13153.31245261999,31278.13381293,53325.83038200001 2025-06-23,19:11:41.000,174,11069330,3365,0,1750705900,13153.305716309995,28510.94848752,53325.87929184001 2025-06-23,19:11:42.000,174,11069376,3965,0,1750705901,13153.35960679,30816.782352690003,53325.83736912 2025-06-23,19:11:43.000,174,11069392,3804,0,1750705902,13153.346134169995,31739.25970101,53325.84435624 2025-06-23,19:11:44.000,174,11069358,4085,0,1750705903,13153.386552029995,29433.172067160005,53325.7954464 2025-06-23,19:11:45.000,174,11069313,4445,0,1750705904,13153.265298449995,31278.1267638,53325.82339488 2025-06-23,19:11:46.000,174,11069254,3845,0,1750705905,13153.29898,30355.50843288,53325.809420640006 2025-06-23,19:11:47.000,174,11069312,3965,0,1750705906,13153.21140796999,29894.312053500005,53325.78147216001 2025-06-23,19:11:48.000,174,11069378,3804,0,1750705907,13153.224880589994,30355.466138100004,53325.760510800006 2025-06-23,19:11:49.000,174,11069374,4125,0,1750705908,13153.17099010999,30355.473187230004,53325.739549440004 2025-06-23,19:11:50.000,174,11069313,4485,0,1750705909,13153.13057224999,29433.122723249995,53325.788459280004 2025-06-23,19:11:51.000,174,11069345,4725,0,1750705910,13153.049736529989,28049.604076410003,53325.63474264001 2025-06-23,19:11:52.000,174,11069367,4725,0,1750705911,13153.049736529989,28971.898147350003,53325.788459280004 2025-06-23,19:11:53.000,174,11069508,4205,0,1750705912,13152.989109739989,30816.599075310005,53325.78147216001 2025-06-23,19:11:54.000,174,11069408,4125,0,1750705913,13152.881328779993,30355.480236360003,53325.83038200001 2025-06-23,19:11:55.000,174,11069366,4285,0,1750705914,13152.793756749998,28049.597027280004,53325.809420640006 2025-06-23,19:11:56.000,174,11069387,4565,0,1750705915,13152.726393650002,34045.058320530006,53325.739549440004 2025-06-23,19:11:57.000,174,11069493,4525,0,1750705916,13152.753338889997,28971.806508659996,53325.78147216001 2025-06-23,19:11:58.000,174,11069275,4805,0,1750705917,13152.699448409992,27127.317054600004,53325.69762672 2025-06-23,19:11:59.000,174,11069403,4605,0,1750705918,13152.605140070002,26665.993790880006,53325.592819920006 2025-06-23,19:12:00.000,174,11069385,5005,0,1750705919,13152.497359109992,25282.390554480007,53325.68365248001 2025-06-23,19:12:01.000,174,11069361,5044,0,1750705920,13152.389578149996,32200.202311710003,53325.620768400004 2025-06-23,19:12:02.000,174,11069299,4645,0,1750705921,13152.396314459991,31738.991834069995,53325.50198736 2025-06-23,19:12:03.000,174,11069442,3965,0,1750705922,13152.30200612,33122.66556177,53325.60679416 2025-06-23,19:12:04.000,174,11069306,4205,0,1750705923,13152.29526980999,27127.133777220006,53325.51596160001 2025-06-23,19:12:05.000,174,11069381,4685,0,1750705924,13152.268324569995,33583.706860289996,53325.50198736 2025-06-23,19:12:06.000,174,11069366,3965,0,1750705925,13152.28179719,34044.903239670006,53325.522948720005 2025-06-23,19:12:07.000,174,11069412,4205,0,1750705926,13152.21443408999,26665.852808280004,53325.51596160001 2025-06-23,19:12:08.000,174,11069507,4365,0,1750705927,13152.2211704,31277.668570349997,53325.46705176001 2025-06-23,19:12:09.000,174,11069427,4405,0,1750705928,13152.207697779995,28510.574883630004,53325.46006464 2025-06-23,19:12:10.000,174,11069355,4365,0,1750705929,13152.13359836999,28971.820606919995,53325.44609040001 2025-06-23,19:12:11.000,174,11069470,3165,0,1750705930,13152.01234478999,28510.645374929998,53325.404167680004 2025-06-23,19:12:12.000,174,11069344,4004,0,1750705931,13151.985399549994,30816.599075310005,53325.38320632 2025-06-23,19:12:13.000,174,11069293,4805,0,1750705932,13151.958454309999,29433.009937170005,53325.39019344 2025-06-23,19:12:14.000,174,11069504,3845,0,1750705933,13151.89109120999,31738.92134277,53325.36923208 2025-06-23,19:12:15.000,174,11069371,4605,0,1750705934,13151.864145969994,27127.063285919998,53325.26442528 2025-06-23,19:12:16.000,174,11069380,3804,0,1750705935,13151.823728109994,31277.591029920004,53325.3412836 2025-06-23,19:12:17.000,174,11069432,4045,0,1750705936,13151.843937039994,27588.02704401,53325.32730936001 2025-06-23,19:12:18.000,174,11069259,4485,0,1750705937,13151.823728109994,25282.14383493,53325.22250256 2025-06-23,19:12:19.000,174,11069484,4365,0,1750705938,13151.904563829994,25743.192182579995,53325.39019344 2025-06-23,19:12:20.000,174,11069456,4245,0,1750705939,13151.843937039994,29432.537645460005,53325.36224496 2025-06-23,19:12:21.000,174,11069357,4525,0,1750705940,13151.769837629989,28510.116690180002,53325.404167680004 2025-06-23,19:12:22.000,174,11069325,4845,0,1750705941,13151.648584049988,29432.333220689994,53325.38320632 2025-06-23,19:12:23.000,174,11069442,4125,0,1750705942,13151.675529289998,29893.332224430007,53325.44609040001 2025-06-23,19:12:24.000,174,11069356,4405,0,1750705943,13151.648584049988,34505.01405303,53325.53692296 2025-06-23,19:12:25.000,174,11069388,4445,0,1750705944,13151.655320359998,25742.388581759995,53325.56487144001 2025-06-23,19:12:26.000,174,11069412,4325,0,1750705945,13151.715947149998,28970.410780920007,53325.592819920006 2025-06-23,19:12:27.000,174,11069439,4525,0,1750705946,13151.689001909988,30814.977775410007,53325.641729760006 2025-06-23,19:12:28.000,174,11069327,4405,0,1750705947,13151.648584049988,25741.86694614,53325.64871688 2025-06-23,19:12:29.000,174,11069358,4365,0,1750705948,13151.608166190003,27125.181168209994,53325.70461384 2025-06-23,19:12:30.000,174,11069404,4485,0,1750705949,13151.500385229992,26202.724967279995,53325.66967824 2025-06-23,19:12:31.000,174,11069326,4245,0,1750705950,13151.419549509992,29891.97879147,53325.760510800006 2025-06-23,19:12:32.000,174,11069255,4605,0,1750705951,13151.419549509992,30352.96369695,53325.7954464 2025-06-23,19:12:33.000,174,11069290,4325,0,1750705952,13151.419549509992,28046.93950527,53325.87929184001 2025-06-23,19:12:34.000,174,11069355,4765,0,1750705953,13151.406076890002,29430.415857329994,53325.97012440001 2025-06-23,19:12:35.000,174,11069334,3885,0,1750705954,13151.331977479997,31736.108739899995,53325.90025320001 2025-06-23,19:12:36.000,174,11069372,3725,0,1750705955,13151.244405450001,28969.106691869994,53325.928201680006 2025-06-23,19:12:37.000,174,11069362,4004,0,1750705956,13151.156833419991,29430.063400829997,53326.11685392001 2025-06-23,19:12:38.000,174,11069302,3965,0,1750705957,13151.08273401,31274.799574439996,53326.06095696 2025-06-23,19:12:39.000,174,11069447,4645,0,1750705958,13151.00189829,27585.383620260007,53326.05396984 2025-06-23,19:12:40.000,174,11069519,4565,0,1750705959,13150.948007809995,26201.86497342,53326.10287968 2025-06-23,19:12:41.000,174,11069195,4365,0,1750705960,13150.9412715,26201.949562980008,53326.05396984 2025-06-23,19:12:42.000,174,11069483,4645,0,1750705961,13150.806545299994,25740.929411849997,53326.13082816 2025-06-23,19:12:43.000,174,11069381,4445,0,1750705962,13150.644873859994,29430.239629079995,53326.15877664 2025-06-23,19:12:44.000,174,11069348,3965,0,1750705963,13150.523620279993,27124.370518259995,53326.01903424001 2025-06-23,19:12:45.000,174,11069354,3924,0,1750705964,13150.348476220002,27124.553795640008,53326.04698272001 2025-06-23,19:12:46.000,174,11069351,4445,0,1750705965,13150.274376809997,27585.78542067,53325.99807288001 2025-06-23,19:12:47.000,174,11069399,4765,0,1750705966,13150.409103010003,24357.551747610007,53326.08890544001 2025-06-23,19:12:48.000,174,11069401,4965,0,1750705967,13150.597719689998,24357.565845870005,53326.13082816 2025-06-23,19:12:49.000,174,11069349,4845,0,1750705968,13150.705500649994,27124.560844770007,53326.18672512001 2025-06-23,19:12:50.000,174,11069425,4525,0,1750705969,13150.745918509994,26663.47725147,53326.15877664 2025-06-23,19:12:51.000,174,11069355,3804,0,1750705970,13150.718973269999,22974.322115100003,53326.22166072 2025-06-23,19:12:52.000,174,11069301,4805,0,1750705971,13150.624664929994,26663.67462711,53326.21467360001 2025-06-23,19:12:53.000,174,11069488,4405,0,1750705972,13150.442784559993,31275.617273519994,53326.15178952 2025-06-23,19:12:54.000,174,11069369,4725,0,1750705973,13150.180068469992,33120.59311755,53326.01903424001 2025-06-23,19:12:55.000,174,11069330,4405,0,1750705974,13150.025133340001,30814.74515412,53325.99807288001 2025-06-23,19:12:56.000,174,11069499,4805,0,1750705975,13149.75568093999,32198.503471379998,53325.89326608 2025-06-23,19:12:57.000,174,11069442,4365,0,1750705976,13149.668108909995,28970.276847450004,53325.73256232001 2025-06-23,19:12:58.000,174,11069409,4525,0,1750705977,13149.647899979995,30353.816641679994,53325.77448504 2025-06-23,19:12:59.000,174,11069343,4685,0,1750705978,13149.70179046,25742.15596047,53325.63474264001 2025-06-23,19:13:00.000,174,11069333,4485,0,1750705979,13149.77588986999,29892.852883590007,53325.68365248001 2025-06-23,19:13:01.000,174,11069327,4765,0,1750705980,13149.789362489995,33582.35342733,53325.61378128001 2025-06-23,19:13:02.000,174,11069225,4405,0,1750705981,13149.728735699995,28970.770286550003,53325.62775552 2025-06-23,19:13:03.000,174,11069368,4205,0,1750705982,13149.647899979995,26203.754140260004,53325.50198736 2025-06-23,19:13:04.000,174,11069399,4365,0,1750705983,13149.58053688,30815.71088493,53325.43910328 2025-06-23,19:13:05.000,174,11069406,4125,0,1750705984,13149.486228539994,25281.749083650007,53325.43211616 2025-06-23,19:13:06.000,174,11069374,4165,0,1750705985,13149.398656509999,26204.303972399997,53325.33429648 2025-06-23,19:13:07.000,174,11069445,4685,0,1750705986,13149.331293409989,32661.123775019994,53325.36923208 2025-06-23,19:13:08.000,174,11069447,4485,0,1750705987,13149.324557099993,30355.282860720006,53325.1666056 2025-06-23,19:13:09.000,174,11069396,4085,0,1750705988,13149.324557099993,30816.514485749998,53325.06179880001 2025-06-23,19:13:10.000,174,11069385,4365,0,1750705989,13149.250457689988,25743.692670810007,53324.96397912001 2025-06-23,19:13:11.000,174,11069447,3765,0,1750705990,13149.338029719998,28049.745059010005,53324.89410792001 2025-06-23,19:13:12.000,174,11069458,3804,0,1750705991,13149.351502339989,35889.83678892,53324.87314656001 2025-06-23,19:13:13.000,174,11069246,3924,0,1750705992,13149.385183889994,28972.201259940004,53324.83122384 2025-06-23,19:13:14.000,174,11069400,4325,0,1750705993,13149.405392819994,28511.047175340005,53324.782314000004 2025-06-23,19:13:15.000,174,11069392,3165,0,1750705994,13149.290875549988,25743.93234123,53324.62161024 2025-06-23,19:13:16.000,174,11069437,4685,0,1750705995,13149.391920199989,30355.83974199,53324.49584208 2025-06-23,19:13:17.000,174,11069454,4645,0,1750705996,13149.398656509999,26666.254608689997,53324.50981632001 2025-06-23,19:13:18.000,174,11069424,4645,0,1750705997,13149.53338270999,25282.62317577,53324.467893600005 2025-06-23,19:13:19.000,174,11069452,3444,0,1750705998,13149.68158153,29433.2284602,53324.467893600005 2025-06-23,19:13:20.000,174,11069412,4485,0,1750705999,13149.890407139996,31739.012981459993,53324.46090648001 2025-06-23,19:13:21.000,174,11069315,4885,0,1750706000,13150.146386920002,31738.914293640002,53324.53077768 2025-06-23,19:13:22.000,174,11069368,3565,0,1750706001,13150.314794669997,31277.696766869994,53324.565713280004 2025-06-23,19:13:23.000,174,11069320,3485,0,1750706002,13150.429311939988,25743.389558220006,53324.446932240004 2025-06-23,19:13:24.000,174,11069467,4445,0,1750706003,13150.537092899998,24359.772223559994,53324.565713280004 2025-06-23,19:13:25.000,174,11069318,4085,0,1750706004,13150.530356589989,28971.524543460007,53324.55173904 2025-06-23,19:13:26.000,174,11069458,4445,0,1750706005,13150.395630389998,27126.746075069997,53324.53077768 2025-06-23,19:13:27.000,174,11069368,4085,0,1750706006,13150.321530979993,29893.846810920004,53324.48885496001 2025-06-23,19:13:28.000,174,11069347,5205,0,1750706007,13150.321530979993,25743.12874041,53324.49584208 2025-06-23,19:13:29.000,174,11069420,4525,0,1750706008,13150.355212529998,28048.892114279995,53324.53776480001 2025-06-23,19:13:30.000,174,11069438,4125,0,1750706009,13150.422575629993,25742.924315640004,53324.47488072 2025-06-23,19:13:31.000,174,11069418,4445,0,1750706010,13150.530356589989,26665.070354850002,53324.59366176 2025-06-23,19:13:32.000,174,11069363,4725,0,1750706011,13150.537092899998,27587.413769699997,53324.586674640006 2025-06-23,19:13:33.000,174,11069384,4365,0,1750706012,13150.503411349993,27126.323127270007,53324.565713280004 2025-06-23,19:13:34.000,174,11069329,3645,0,1750706013,13150.489938729988,29432.135845049997,53324.64955872 2025-06-23,19:13:35.000,174,11069418,3245,0,1750706014,13150.577510759998,29893.26173313,53324.64955872 2025-06-23,19:13:36.000,174,11069377,4605,0,1750706015,13150.631401239989,28048.419822569995,53324.71942992 2025-06-23,19:13:37.000,174,11069282,4125,0,1750706016,13150.624664929994,33582.487360800005,53324.782314000004 2025-06-23,19:13:38.000,174,11069401,3804,0,1750706017,13150.71223695999,26203.563813750006,53324.82423672001 2025-06-23,19:13:39.000,174,11069322,4085,0,1750706018,13150.766127439994,28970.565861780007,53324.79628824001 2025-06-23,19:13:40.000,174,11069392,3365,0,1750706019,13150.86043578,30354.021066450005,53324.83122384 2025-06-23,19:13:41.000,174,11069321,4965,0,1750706020,13150.91432625999,34043.38767672,53324.97795336 2025-06-23,19:13:42.000,174,11069361,3725,0,1750706021,13150.91432625999,31737.377583299996,53324.99192760001 2025-06-23,19:13:43.000,174,11069374,4285,0,1750706022,13150.907589949995,25742.00087961,53325.08276016001 2025-06-23,19:13:44.000,174,11069400,3485,0,1750706023,13150.988425669995,28970.051275289996,53324.99192760001 2025-06-23,19:13:45.000,174,11069433,4125,0,1750706024,13151.028843529995,30353.506479960008,53325.17359272 2025-06-23,19:13:46.000,174,11069267,4045,0,1750706025,13151.11641555999,31736.792505510006,53325.22948968001 2025-06-23,19:13:47.000,174,11069431,4845,0,1750706026,13151.244405450001,31736.665621170003,53325.29237376 2025-06-23,19:13:48.000,174,11069448,3765,0,1750706027,13151.325241170001,28508.347358550003,53325.29237376 2025-06-23,19:13:49.000,174,11069327,5044,0,1750706028,13151.358922719992,30813.906307650002,53325.355257840005 2025-06-23,19:13:50.000,174,11069452,3565,0,1750706029,13151.426285820002,27585.63033981,53325.43910328 2025-06-23,19:13:51.000,174,11069538,4325,0,1750706030,13151.540803089993,28968.972758400007,53325.4111548 2025-06-23,19:13:52.000,174,11069375,4004,0,1750706031,13151.567748330002,24357.30502806,53325.53692296 2025-06-23,19:13:53.000,174,11069459,4925,0,1750706032,13151.614902499998,31735.88316774,53325.58583280001 2025-06-23,19:13:54.000,174,11069378,4525,0,1750706033,13151.668792979988,24357.037161119995,53325.571858560004 2025-06-23,19:13:55.000,174,11069435,5044,0,1750706034,13151.715947149998,30352.258783950005,53325.690639600005 2025-06-23,19:13:56.000,174,11069302,4405,0,1750706035,13151.790046559989,27123.954619590004,53325.7255752 2025-06-23,19:13:57.000,174,11069385,4325,0,1750706036,13151.756365009998,27123.884128289996,53325.73256232001 2025-06-23,19:13:58.000,174,11069372,4525,0,1750706037,13151.897827519999,34041.336379889995,53325.94916304001 2025-06-23,19:13:59.000,174,11069418,3565,0,1750706038,13151.810255489989,28968.73308798,53325.956150160004 2025-06-23,19:14:00.000,174,11069346,4285,0,1750706039,13151.904563829994,24817.916329650005,53325.92121456001 2025-06-23,19:14:01.000,174,11069544,4365,0,1750706040,13151.965190619994,31274.327282729995,53325.88627896 2025-06-23,19:14:02.000,174,11069425,4445,0,1750706041,13152.025817409994,25740.337284930007,53325.99108576 2025-06-23,19:14:03.000,174,11069440,4205,0,1750706042,13152.03929003,30351.962720490003,53325.99807288001 2025-06-23,19:14:04.000,174,11069304,3685,0,1750706043,13151.965190619994,28046.171150099995,53326.0399956 2025-06-23,19:14:05.000,174,11069396,3725,0,1750706044,13152.0190811,28507.388676870003,53326.01204712 2025-06-23,19:14:06.000,174,11069290,4325,0,1750706045,13151.95171799999,30352.082555700006,53326.06095696 2025-06-23,19:14:07.000,174,11069352,3325,0,1750706046,13151.823728109994,29890.900274579995,53325.99807288001 2025-06-23,19:14:08.000,174,11069373,3765,0,1750706047,13151.884354899994,27585.179195489996,53326.06095696 2025-06-23,19:14:09.000,174,11069335,3645,0,1750706048,13151.857409659999,26201.575959089998,53325.99108576 2025-06-23,19:14:10.000,174,11069336,3405,0,1750706049,13151.89109120999,25279.27483902,53326.0399956 2025-06-23,19:14:11.000,174,11069386,4165,0,1750706050,13151.97866324,29890.928471100007,53326.13781528001 2025-06-23,19:14:12.000,174,11069362,4325,0,1750706051,13152.066235269995,28507.332283829994,53326.16576376001 2025-06-23,19:14:13.000,174,11069357,3804,0,1750706052,13152.066235269995,28968.479319299993,53326.17275088 2025-06-23,19:14:14.000,174,11069374,4365,0,1750706053,13151.99887217,31735.319237339994,53326.18672512001 2025-06-23,19:14:15.000,174,11069409,4885,0,1750706054,13152.025817409994,27585.024114629996,53326.13781528001 2025-06-23,19:14:16.000,174,11069388,3365,0,1750706055,13152.05276264999,30813.13090335,53326.17275088 2025-06-23,19:14:17.000,174,11069306,4645,0,1750706056,13151.897827519999,30812.82779076,53326.22864784 2025-06-23,19:14:18.000,174,11069427,4805,0,1750706057,13151.97866324,29890.568965469996,53326.13082816 2025-06-23,19:14:19.000,174,11069226,4525,0,1750706058,13152.05276264999,26201.110716509997,53326.16576376001 2025-06-23,19:14:20.000,174,11069354,4405,0,1750706059,13152.07970789,28506.817697339997,53326.179738 2025-06-23,19:14:21.000,174,11069372,4365,0,1750706060,13152.106653129995,28045.550826659994,53326.193712240005 2025-06-23,19:14:22.000,174,11069379,4725,0,1750706061,13152.11338943999,31734.875142150006,53326.25659632001 2025-06-23,19:14:23.000,174,11069396,3325,0,1750706062,13152.07970789,27584.361496409998,53326.25659632001 2025-06-23,19:14:24.000,174,11069374,4365,0,1750706063,13151.99213585999,26661.89119722,53326.21467360001 2025-06-23,19:14:25.000,174,11069458,4045,0,1750706064,13151.790046559989,34962.93258696,53326.16576376001 2025-06-23,19:14:26.000,174,11069284,4045,0,1750706065,13151.662056669993,31273.62941886,53326.04698272001 2025-06-23,19:14:27.000,174,11069453,4325,0,1750706066,13151.567748330002,29429.041276980002,53326.06794408001 2025-06-23,19:14:28.000,174,11069420,4245,0,1750706067,13151.426285820002,28045.445089710003,53325.99108576 2025-06-23,19:14:29.000,174,11069542,4205,0,1750706068,13151.459967369992,29428.963736549995,53325.91422744 2025-06-23,19:14:30.000,174,11069345,4485,0,1750706069,13151.406076890002,33579.35049795,53325.94217592 2025-06-23,19:14:31.000,174,11069355,4805,0,1750706070,13151.426285820002,25278.421894290004,53325.92121456001 2025-06-23,19:14:32.000,174,11069417,4365,0,1750706071,13151.466703680002,29428.935540029997,53325.84435624 2025-06-23,19:14:33.000,174,11069318,4004,0,1750706072,13151.453231059997,24817.296006210003,53325.788459280004 2025-06-23,19:14:34.000,174,11069362,4004,0,1750706073,13151.392604269997,34962.974881739996,53325.739549440004 2025-06-23,19:14:35.000,174,11069346,3965,0,1750706074,13151.446494750002,30351.35649531,53325.655704 2025-06-23,19:14:36.000,174,11069405,4685,0,1750706075,13151.433022129997,34501.96882887,53325.66967824 2025-06-23,19:14:37.000,174,11069350,4045,0,1750706076,13151.486912610002,28506.76835343,53325.641729760006 2025-06-23,19:14:38.000,174,11069330,4125,0,1750706077,13151.581220949993,31273.819745369998,53325.592819920006 2025-06-23,19:14:39.000,174,11069400,4085,0,1750706078,13151.608166190003,28968.056371500003,53325.59980704 2025-06-23,19:14:40.000,174,11069358,4045,0,1750706079,13151.675529289998,32196.360535860003,53325.5508972 2025-06-23,19:14:41.000,174,11069337,3804,0,1750706080,13151.756365009998,28507.09966254,53325.59980704 2025-06-23,19:14:42.000,174,11069376,4365,0,1750706081,13151.837200729999,29429.513568690003,53325.5508972 2025-06-23,19:14:43.000,174,11069499,4725,0,1750706082,13151.877618589999,27584.946574200003,53325.55788432 2025-06-23,19:14:44.000,174,11069506,4485,0,1750706083,13151.95171799999,30813.166148999997,53325.592819920006 2025-06-23,19:14:45.000,174,11069403,4565,0,1750706084,13152.01234478999,27585.12985158,53325.60679416 2025-06-23,19:14:46.000,174,11069448,4125,0,1750706085,13152.09318050999,30352.16714526,53325.5508972 2025-06-23,19:14:47.000,174,11069342,4445,0,1750706086,13152.106653129995,29429.922418229995,53325.58583280001 2025-06-23,19:14:48.000,174,11069337,4645,0,1750706087,13152.126862059995,31735.862020350003,53325.56487144001 2025-06-23,19:14:49.000,174,11069397,4405,0,1750706088,13152.187488849995,31735.974806430007,53325.571858560004 2025-06-23,19:14:50.000,174,11069392,4004,0,1750706089,13152.26158826,31274.848918350006,53325.58583280001 2025-06-23,19:14:51.000,174,11069319,4645,0,1750706090,13152.31547873999,28046.720982240004,53325.63474264001 2025-06-23,19:14:52.000,174,11069402,4045,0,1750706091,13152.36263291,24357.227487630007,53325.57884568 2025-06-23,19:14:53.000,174,11069423,4605,0,1750706092,13152.36263291,27585.573946770004,53325.69762672 2025-06-23,19:14:54.000,174,11069309,4365,0,1750706093,13152.409787079996,34964.36356035,53325.59980704 2025-06-23,19:14:55.000,174,11069327,4405,0,1750706094,13152.376105529991,27585.60919242,53325.64871688 2025-06-23,19:14:56.000,174,11069255,4445,0,1750706095,13152.409787079996,33119.704927169994,53325.68365248001 2025-06-23,19:14:57.000,174,11069313,4525,0,1750706096,13152.328951359996,28507.91031249,53325.64871688 2025-06-23,19:14:58.000,174,11069518,3885,0,1750706097,13152.33568766999,28046.861964840005,53325.69762672 2025-06-23,19:14:59.000,174,11069342,4165,0,1750706098,13152.30200612,25740.985804890006,53325.66967824 2025-06-23,19:15:00.000,174,11069291,4485,0,1750706099,13152.29526980999,29891.562892799993,53325.70461384 2025-06-23,19:15:01.000,174,11069386,3525,0,1750706100,13152.409787079996,30813.856963740007,53325.739549440004 2025-06-23,19:15:02.000,174,11069171,4725,0,1750706101,13152.29526980999,33580.82376612,53325.739549440004 2025-06-23,19:15:03.000,174,11069318,4045,0,1750706102,13152.27506087999,33580.92245394,53325.68365248001 2025-06-23,19:15:04.000,174,11069374,4325,0,1750706103,13152.27506087999,29891.520598019997,53325.71858808 2025-06-23,19:15:05.000,174,11069344,4045,0,1750706104,13152.268324569995,25740.922362719997,53325.66967824 2025-06-23,19:15:06.000,174,11069270,3605,0,1750706105,13152.19422515999,30352.759272180003,53325.64871688 2025-06-23,19:15:07.000,174,11069244,3405,0,1750706106,13152.16054361,34503.37160574,53325.655704 2025-06-23,19:15:08.000,174,11069391,4525,0,1750706107,13152.07970789,29891.64043323,53325.66269112001 2025-06-23,19:15:09.000,174,11069413,4085,0,1750706108,13152.05276264999,29430.444053850006,53325.71858808 2025-06-23,19:15:10.000,174,11069303,4925,0,1750706109,13152.025817409994,29430.486348630002,53325.63474264001 2025-06-23,19:15:11.000,174,11069301,4725,0,1750706110,13151.97192692999,30813.983848079995,53325.68365248001 2025-06-23,19:15:12.000,174,11069331,4805,0,1750706111,13151.897827519999,30814.124830679997,53325.69762672 2025-06-23,19:15:13.000,174,11069338,4365,0,1750706112,13151.924772759994,28508.135884649993,53325.54391008001 2025-06-23,19:15:14.000,174,11069338,4165,0,1750706113,13151.918036449999,27585.743125890003,53325.739549440004 2025-06-23,19:15:15.000,174,11069326,3804,0,1750706114,13151.864145969994,29891.513548889998,53325.71858808 2025-06-23,19:15:16.000,174,11069250,4085,0,1750706115,13151.837200729999,25279.599099,53325.620768400004 2025-06-23,19:15:17.000,174,11069434,4125,0,1750706116,13151.89109120999,29430.077499089995,53325.68365248001 2025-06-23,19:15:18.000,174,11069385,4685,0,1750706117,13151.857409659999,28046.368525740007,53325.69762672 2025-06-23,19:15:19.000,174,11069296,3685,0,1750706118,13151.857409659999,25740.40777623,53325.77448504 2025-06-23,19:15:20.000,174,11069399,4565,0,1750706119,13151.803519179994,30812.96172423,53325.82339488 2025-06-23,19:15:21.000,174,11069379,4645,0,1750706120,13151.823728109994,31273.981875359998,53325.81640776 2025-06-23,19:15:22.000,174,11069327,4405,0,1750706121,13151.870882279989,26200.934488259998,53325.858330480005 2025-06-23,19:15:23.000,174,11069356,4325,0,1750706122,13151.884354899994,31273.537780169994,53325.760510800006 2025-06-23,19:15:24.000,174,11069349,4605,0,1750706123,13151.89109120999,27583.917401219995,53325.91422744 2025-06-23,19:15:25.000,174,11069428,4205,0,1750706124,13151.790046559989,28505.97180174,53325.9351888 2025-06-23,19:15:26.000,174,11069366,4004,0,1750706125,13151.749628699989,24816.36552105,53326.00506 2025-06-23,19:15:27.000,174,11069404,4125,0,1750706126,13151.695738219998,32194.668744659997,53325.98409864 2025-06-23,19:15:28.000,174,11069326,4125,0,1750706127,13151.581220949993,27121.684799730006,53325.99108576 2025-06-23,19:15:29.000,174,11069383,4845,0,1750706128,13151.574484639998,30349.396837170003,53326.01903424001 2025-06-23,19:15:30.000,174,11069279,4605,0,1750706129,13151.527330470002,30810.40993917,53325.98409864 2025-06-23,19:15:31.000,174,11069450,4125,0,1750706130,13151.385867960002,28043.24576115,53326.18672512001 2025-06-23,19:15:32.000,174,11069243,4445,0,1750706131,13151.331977479997,30809.888303550004,53326.21467360001 2025-06-23,19:15:33.000,174,11069468,4085,0,1750706132,13151.271350689996,27581.703974400007,53326.15877664 2025-06-23,19:15:34.000,174,11069424,4165,0,1750706133,13151.177042349991,28965.06049125,53326.18672512001 2025-06-23,19:15:35.000,174,11069397,4805,0,1750706134,13151.156833419991,28042.59724119,53326.20768648 2025-06-23,19:15:36.000,174,11069297,4645,0,1750706135,13150.988425669995,34959.76047846,53326.123841040004 2025-06-23,19:15:37.000,174,11069421,4405,0,1750706136,13150.988425669995,29886.797680920004,53326.10287968 2025-06-23,19:15:38.000,174,11069321,4805,0,1750706137,13150.89411732999,26197.684839330002,53326.10287968 2025-06-23,19:15:39.000,174,11069267,4525,0,1750706138,13150.948007809995,28042.371669030006,53326.17275088 2025-06-23,19:15:40.000,174,11069372,3965,0,1750706139,13150.88064471,29886.875221349997,53326.00506 2025-06-23,19:15:41.000,174,11069359,4565,0,1750706140,13150.89411732999,31270.302229499997,53326.15877664 2025-06-23,19:15:42.000,174,11069335,4525,0,1750706141,13151.00189829,28503.525753630005,53326.06794408001 2025-06-23,19:15:43.000,174,11069409,4445,0,1750706142,13150.98168936,30809.077653600005,53326.1098668 2025-06-23,19:15:44.000,174,11069396,4045,0,1750706143,13151.05578876999,28964.57410128,53326.0399956 2025-06-23,19:15:45.000,174,11069375,4605,0,1750706144,13151.06252508,27581.224633560007,53326.06095696 2025-06-23,19:15:46.000,174,11069486,4325,0,1750706145,13151.136624489991,23430.795577380006,53326.08890544001 2025-06-23,19:15:47.000,174,11069366,4165,0,1750706146,13151.190514969996,32192.70908652,53326.01204712 2025-06-23,19:15:48.000,174,11069391,4325,0,1750706147,13151.325241170001,27581.266928340003,53326.01204712 2025-06-23,19:15:49.000,174,11069377,4565,0,1750706148,13151.406076890002,28964.700985620002,53326.04698272001 2025-06-23,19:15:50.000,174,11069479,4605,0,1750706149,13151.480176299992,30809.521748789994,53326.08191832 2025-06-23,19:15:51.000,174,11069356,4045,0,1750706150,13151.581220949993,27581.337419639996,53326.04698272001 2025-06-23,19:15:52.000,174,11069332,4004,0,1750706151,13151.655320359998,28964.912459519997,53326.01903424001 2025-06-23,19:15:53.000,174,11069416,3885,0,1750706152,13151.830464419989,25275.771421409998,53326.13082816 2025-06-23,19:15:54.000,174,11069423,4645,0,1750706153,13151.850673349989,28042.75937118,53326.05396984 2025-06-23,19:15:55.000,174,11069347,4645,0,1750706154,13151.897827519999,30809.7825666,53326.026021360005 2025-06-23,19:15:56.000,174,11069389,4365,0,1750706155,13151.965190619994,28965.37065297,53326.10287968 2025-06-23,19:15:57.000,174,11069357,4485,0,1750706156,13151.958454309999,31732.471388820006,53326.026021360005 2025-06-23,19:15:58.000,174,11069389,4645,0,1750706157,13151.99213585999,30810.156170489994,53326.04698272001 2025-06-23,19:15:59.000,174,11069325,4245,0,1750706158,13151.95171799999,31271.500581600005,53325.977111520006 2025-06-23,19:16:00.000,174,11069394,4165,0,1750706159,13151.99887217,27121.170213239995,53326.05396984 2025-06-23,19:16:01.000,174,11069389,3685,0,1750706160,13152.005608479994,28504.69590921,53325.98409864 2025-06-23,19:16:02.000,174,11069333,4765,0,1750706161,13152.05949896,26660.100718200003,53325.98409864 2025-06-23,19:16:03.000,174,11069336,4125,0,1750706162,13151.99887217,22970.966729220003,53326.05396984 2025-06-23,19:16:04.000,174,11069463,4645,0,1750706163,13151.99213585999,30810.677806110005,53325.99108576 2025-06-23,19:16:05.000,174,11069370,4445,0,1750706164,13151.93150906999,27121.480374959996,53325.99807288001 2025-06-23,19:16:06.000,174,11069350,4125,0,1750706165,13151.870882279989,34039.003117860004,53325.85134336001 2025-06-23,19:16:07.000,174,11069343,4565,0,1750706166,13151.796782869998,28505.18934831,53325.88627896 2025-06-23,19:16:08.000,174,11069364,4325,0,1750706167,13151.742892389993,31272.19844547,53325.82339488 2025-06-23,19:16:09.000,174,11069344,4125,0,1750706168,13151.648584049988,26660.692845120007,53325.81640776 2025-06-23,19:16:10.000,174,11069439,4725,0,1750706169,13151.621638809993,28966.519661159997,53325.77448504 2025-06-23,19:16:11.000,174,11069293,4645,0,1750706170,13151.648584049988,24816.168145410003,53325.69762672 2025-06-23,19:16:12.000,174,11069393,4325,0,1750706171,13151.729419769988,28966.745233320005,53325.7255752 2025-06-23,19:16:13.000,174,11069426,3765,0,1750706172,13151.689001909988,28044.408867599996,53325.655704 2025-06-23,19:16:14.000,174,11069328,4085,0,1750706173,13151.749628699989,34961.88226658999,53325.46006464 2025-06-23,19:16:15.000,174,11069438,3885,0,1750706174,13151.756365009998,26661.165136829994,53325.51596160001 2025-06-23,19:16:16.000,174,11069335,4365,0,1750706175,13151.783310249994,28967.147033729998,53325.425129040006 2025-06-23,19:16:17.000,174,11069394,3804,0,1750706176,13151.850673349989,29889.58208727,53325.36224496 2025-06-23,19:16:18.000,174,11069363,3485,0,1750706177,13151.843937039994,29428.5760344,53325.31333512 2025-06-23,19:16:19.000,174,11069360,4125,0,1750706178,13151.864145969994,28506.29606172,53325.27839952001 2025-06-23,19:16:20.000,174,11069297,4405,0,1750706179,13151.796782869998,28506.61327257,53325.19455408 2025-06-23,19:16:21.000,174,11069426,3885,0,1750706180,13151.796782869998,28967.823750209995,53325.285386640004 2025-06-23,19:16:22.000,174,11069394,4085,0,1750706181,13151.810255489989,33579.51262794,53325.15961848001 2025-06-23,19:16:23.000,174,11069414,3885,0,1750706182,13151.837200729999,28506.881139510006,53325.138657120006 2025-06-23,19:16:24.000,174,11069499,4645,0,1750706183,13151.904563829994,28968.007027590007,53325.138657120006 2025-06-23,19:16:25.000,174,11069427,4365,0,1750706184,13152.0190811,32196.099718049998,53325.20852832001 2025-06-23,19:16:26.000,174,11069442,4045,0,1750706185,13152.07970789,32196.07857066,53325.03385032 2025-06-23,19:16:27.000,174,11069406,4205,0,1750706186,13152.12012575,30812.679759029998,53325.11070864001 2025-06-23,19:16:28.000,174,11069257,4765,0,1750706187,13152.27506087999,28506.831795599996,53325.117695760004 2025-06-23,19:16:29.000,174,11069420,4325,0,1750706188,13152.2211704,28506.697862130008,53325.04083744001 2025-06-23,19:16:30.000,174,11069352,3965,0,1750706189,13152.34242398,27584.241661199994,53325.089747280006 2025-06-23,19:16:31.000,174,11069323,5125,0,1750706190,13152.450204939996,26661.87709896,53325.00590184 2025-06-23,19:16:32.000,174,11069351,4645,0,1750706191,13152.497359109992,31273.368601049995,53325.089747280006 2025-06-23,19:16:33.000,174,11069325,4365,0,1750706192,13152.584931140002,28967.485391969996,53325.138657120006 2025-06-23,19:16:34.000,174,11069442,4165,0,1750706193,13152.645557930002,26200.370557860006,53325.14564424 2025-06-23,19:16:35.000,174,11069412,4004,0,1750706194,13152.739866269992,28967.13293547,53325.22948968001 2025-06-23,19:16:36.000,174,11069354,3924,0,1750706195,13152.800493059993,28505.957703480002,53325.257438160006 2025-06-23,19:16:37.000,174,11069400,4045,0,1750706196,13152.867856159988,32195.11988898,53325.27839952001 2025-06-23,19:16:38.000,174,11069323,4685,0,1750706197,13152.955428189998,31272.543852839997,53325.31333512 2025-06-23,19:16:39.000,174,11069362,3765,0,1750706198,13153.016054979998,31272.473361540004,53325.3412836 2025-06-23,19:16:40.000,174,11069397,4125,0,1750706199,13153.043000219994,29888.905370790002,53325.38320632 2025-06-23,19:16:41.000,174,11069352,3285,0,1750706200,13153.117099629999,24354.8942256,53325.474038880006 2025-06-23,19:16:42.000,174,11069356,3725,0,1750706201,13153.13057224999,31733.260891380007,53325.48801312 2025-06-23,19:16:43.000,174,11069370,3965,0,1750706202,13153.13057224999,29427.434075340003,53325.57884568 2025-06-23,19:16:44.000,174,11069371,4245,0,1750706203,13153.144044869994,28966.068516839994,53325.641729760006 2025-06-23,19:16:45.000,174,11069374,3965,0,1750706204,13153.117099629999,28504.886235719998,53325.66967824 2025-06-23,19:16:46.000,174,11069318,3765,0,1750706205,13153.096890699999,27582.444133049998,53325.71858808 2025-06-23,19:16:47.000,174,11069331,4285,0,1750706206,13153.076681769999,32193.886291229996,53325.7255752 2025-06-23,19:16:48.000,174,11069433,4325,0,1750706207,13153.002582359994,27121.205458890006,53325.788459280004 2025-06-23,19:16:49.000,174,11069352,4004,0,1750706208,13152.975637119998,29888.11586823,53325.84435624 2025-06-23,19:16:50.000,174,11069358,3804,0,1750706209,13152.955428189998,27121.092672810002,53325.858330480005 2025-06-23,19:16:51.000,174,11069349,4365,0,1750706210,13152.854383539998,33116.08872348,53325.8653176 2025-06-23,19:16:52.000,174,11069383,4565,0,1750706211,13152.793756749998,27121.057427160005,53325.9351888 2025-06-23,19:16:53.000,174,11069418,3804,0,1750706212,13152.787020440002,31732.654666200004,53325.956150160004 2025-06-23,19:16:54.000,174,11069384,4125,0,1750706213,13152.746602580002,33116.11692,53326.026021360005 2025-06-23,19:16:55.000,174,11069405,4565,0,1750706214,13152.753338889997,28965.652618170003,53326.0399956 2025-06-23,19:16:56.000,174,11069299,4805,0,1750706215,13152.632085309997,34038.43918746,53326.1098668 2025-06-23,19:16:57.000,174,11069348,4325,0,1750706216,13152.510831729996,28504.653614430004,53326.08890544001 2025-06-23,19:16:58.000,174,11069389,5044,0,1750706217,13152.504095420001,30349.305198479997,53326.03300848 2025-06-23,19:16:59.000,174,11069325,4445,0,1750706218,13152.463677560001,27582.345445230007,53326.22864784 2025-06-23,19:17:00.000,174,11069294,4085,0,1750706219,13152.450204939996,25737.8630403,53326.074931200004 2025-06-23,19:17:01.000,174,11069365,4685,0,1750706220,13152.429996009996,28504.773449639993,53326.08191832 2025-06-23,19:17:02.000,174,11069471,4885,0,1750706221,13152.416523389991,30349.516672380007,53326.095892560006 2025-06-23,19:17:03.000,174,11069350,4285,0,1750706222,13152.396314459991,31732.993024440002,53326.15178952 2025-06-23,19:17:04.000,174,11069429,4765,0,1750706223,13152.396314459991,24815.681755440004,53326.04698272001 2025-06-23,19:17:05.000,174,11069345,4805,0,1750706224,13152.409787079996,31271.88123462,53326.095892560006 2025-06-23,19:17:06.000,174,11069373,4405,0,1750706225,13152.416523389991,26199.115812720003,53326.05396984 2025-06-23,19:17:07.000,174,11069364,4325,0,1750706226,13152.477150179991,30810.663707850006,53326.08191832 2025-06-23,19:17:08.000,174,11069468,3165,0,1750706227,13152.443468630001,30349.60126194,53325.99108576 2025-06-23,19:17:09.000,174,11069395,4605,0,1750706228,13152.477150179991,27582.74724564,53326.026021360005 2025-06-23,19:17:10.000,174,11069417,4525,0,1750706229,13152.490622799996,31733.148105300002,53325.9351888 2025-06-23,19:17:11.000,174,11069222,4605,0,1750706230,13152.510831729996,30810.88928001,53325.928201680006 2025-06-23,19:17:12.000,174,11069405,4445,0,1750706231,13152.443468630001,27582.860031720003,53325.88627896 2025-06-23,19:17:13.000,174,11069400,4045,0,1750706232,13152.456941249991,28505.16820092,53325.7954464 2025-06-23,19:17:14.000,174,11069355,4125,0,1750706233,13152.369369219996,31733.33843181,53325.80243352001 2025-06-23,19:17:15.000,174,11069334,3725,0,1750706234,13152.33568766999,29427.751286190003,53325.80243352001 2025-06-23,19:17:16.000,174,11069318,3804,0,1750706235,13152.355896599991,31733.592200490006,53325.760510800006 2025-06-23,19:17:17.000,174,11069405,4205,0,1750706236,13152.308742429996,32194.830874649997,53325.760510800006 2025-06-23,19:17:18.000,174,11069306,3804,0,1750706237,13152.31547873999,29428.061447910004,53325.7255752 2025-06-23,19:17:19.000,174,11069321,4725,0,1750706238,13152.207697779995,29428.040300520006,53325.655704 2025-06-23,19:17:20.000,174,11069400,4045,0,1750706239,13152.09991682,27583.600190369994,53325.61378128001 2025-06-23,19:17:21.000,174,11069381,3725,0,1750706240,13151.99887217,31272.959751510003,53325.57884568 2025-06-23,19:17:22.000,174,11069313,4685,0,1750706241,13151.924772759994,35884.72616967,53325.55788432 2025-06-23,19:17:23.000,174,11069305,4405,0,1750706242,13151.93150906999,27122.692825320002,53325.453077520004 2025-06-23,19:17:24.000,174,11069399,4525,0,1750706243,13151.897827519999,28506.225570420007,53325.43211616 2025-06-23,19:17:25.000,174,11069323,4645,0,1750706244,13151.877618589999,29889.680775090004,53325.36224496 2025-06-23,19:17:26.000,174,11069352,4445,0,1750706245,13151.897827519999,34501.510635419996,53325.33429648 2025-06-23,19:17:27.000,174,11069365,4725,0,1750706246,13151.93150906999,26661.700870710003,53325.306348000006 2025-06-23,19:17:28.000,174,11069335,4725,0,1750706247,13151.95171799999,31734.423997830003,53325.27839952001 2025-06-23,19:17:29.000,174,11069334,4125,0,1750706248,13152.025817409994,29428.667673090007,53325.29237376 2025-06-23,19:17:30.000,174,11069295,4645,0,1750706249,13152.03255371999,33579.04033623,53325.22250256 2025-06-23,19:17:31.000,174,11069436,4365,0,1750706250,13152.066235269995,34040.271961260005,53325.29936088001 2025-06-23,19:17:32.000,174,11069326,4085,0,1750706251,13152.187488849995,25739.244669780004,53325.29237376 2025-06-23,19:17:33.000,174,11069286,4285,0,1750706252,13152.147070989995,30350.827810560004,53325.29237376 2025-06-23,19:17:34.000,174,11069420,3804,0,1750706253,13152.2211704,29889.58208727,53325.26442528 2025-06-23,19:17:35.000,174,11069343,4325,0,1750706254,13152.19422515999,26661.348414210006,53325.285386640004 2025-06-23,19:17:36.000,174,11069450,3685,0,1750706255,13152.288533499996,28967.076542430004,53325.15263136 2025-06-23,19:17:37.000,174,11069472,3965,0,1750706256,13152.328951359996,30350.426010149997,53325.25045104001 2025-06-23,19:17:38.000,174,11069599,4325,0,1750706257,13152.40305077,28505.612296110005,53325.29237376 2025-06-23,19:17:39.000,174,11069253,4805,0,1750706258,13152.463677560001,30811.276982159994,53325.2714124 2025-06-23,19:17:40.000,174,11069411,4405,0,1750706259,13152.409787079996,30350.101750169997,53325.3412836 2025-06-23,19:17:41.000,174,11069410,3885,0,1750706260,13152.436732319991,26660.558911650005,53325.29936088001 2025-06-23,19:17:42.000,174,11069180,3804,0,1750706261,13152.450204939996,27582.669705210006,53325.31333512 2025-06-23,19:17:43.000,174,11069367,4125,0,1750706262,13152.497359109992,28504.87213746,53325.34827072001 2025-06-23,19:17:44.000,174,11069345,4445,0,1750706263,13152.396314459991,28043.534775480002,53325.29237376 2025-06-23,19:17:45.000,174,11069319,4285,0,1750706264,13152.443468630001,27582.282003059998,53325.306348000006 2025-06-23,19:17:46.000,174,11069404,3845,0,1750706265,13152.423259700001,28965.638519910004,53325.33429648 2025-06-23,19:17:47.000,174,11069348,4045,0,1750706266,13152.40305077,25737.461239890006,53325.37621920001 2025-06-23,19:17:48.000,174,11069401,4245,0,1750706267,13152.409787079996,27120.726118050006,53325.36224496 2025-06-23,19:17:49.000,174,11069376,3804,0,1750706268,13152.470413869996,28965.20852298,53325.37621920001 2025-06-23,19:17:50.000,174,11069348,4245,0,1750706269,13152.510831729996,25737.05239035,53325.453077520004 2025-06-23,19:17:51.000,174,11069370,3165,0,1750706270,13152.483886490001,31731.90040929,53325.43910328 2025-06-23,19:17:52.000,174,11069379,4605,0,1750706271,13152.483886490001,28503.786571439996,53325.51596160001 2025-06-23,19:17:53.000,174,11069344,4245,0,1750706272,13152.517568039992,29425.974905430005,53325.5508972 2025-06-23,19:17:54.000,174,11069342,4245,0,1750706273,13152.544513280001,28964.686887360003,53325.59980704 2025-06-23,19:17:55.000,174,11069378,3924,0,1750706274,13152.611876379997,29425.71408762,53325.68365248001 2025-06-23,19:17:56.000,174,11069438,4165,0,1750706275,13152.706184720002,28964.517708240004,53325.69762672 2025-06-23,19:17:57.000,174,11069256,4085,0,1750706276,13152.753338889997,25736.291084309996,53325.760510800006 2025-06-23,19:17:58.000,174,11069362,4045,0,1750706277,13152.733129959997,26197.290088049995,53325.7255752 2025-06-23,19:17:59.000,174,11069390,4365,0,1750706278,13152.766811510002,31269.731249970006,53325.788459280004 2025-06-23,19:18:00.000,174,11069406,4045,0,1750706279,13152.746602580002,32653.186454640003,53325.78147216001 2025-06-23,19:18:01.000,174,11069362,4165,0,1750706280,13152.692712099997,30347.253901649994,53325.89326608 2025-06-23,19:18:02.000,174,11069364,4285,0,1750706281,13152.611876379997,31730.709106320006,53325.87230472 2025-06-23,19:18:03.000,174,11069461,4725,0,1750706282,13152.611876379997,35419.695063570005,53325.91422744 2025-06-23,19:18:04.000,174,11069413,4645,0,1750706283,13152.618612689992,26196.662715479993,53325.8653176 2025-06-23,19:18:05.000,174,11069359,4845,0,1750706284,13152.739866269992,30346.795708200007,53325.907240320004 2025-06-23,19:18:06.000,174,11069317,4485,0,1750706285,13152.679239479992,29424.473440739996,53326.06794408001 2025-06-23,19:18:07.000,174,11069414,3924,0,1750706286,13152.861119849993,24812.869152569998,53326.095892560006 2025-06-23,19:18:08.000,174,11069319,4445,0,1750706287,13152.921746639993,34035.60543720001,53326.144802400006 2025-06-23,19:18:09.000,174,11069294,4165,0,1750706288,13153.009318669989,33113.25497322,53326.179738 2025-06-23,19:18:10.000,174,11069326,3765,0,1750706289,13152.935219259998,26196.239767680003,53326.2496092 2025-06-23,19:18:11.000,174,11069377,3965,0,1750706290,13152.888065089988,33574.444303469994,53326.22864784 2025-06-23,19:18:12.000,174,11069259,4285,0,1750706291,13152.820701989993,31729.82796507,53326.11685392001 2025-06-23,19:18:13.000,174,11069378,3845,0,1750706292,13152.760075199993,31268.67388047,53326.20069936 2025-06-23,19:18:14.000,174,11069372,3885,0,1750706293,13152.726393650002,31729.933702020004,53326.11685392001 2025-06-23,19:18:15.000,174,11069369,4285,0,1750706294,13152.557985899992,31729.926652890004,53326.04698272001 2025-06-23,19:18:16.000,174,11069417,4525,0,1750706295,13152.551249589997,31729.940751150003,53326.06095696 2025-06-23,19:18:17.000,174,11069333,4605,0,1750706296,13152.719657339992,27579.54694062,53326.16576376001 2025-06-23,19:18:18.000,174,11069386,4125,0,1750706297,13152.989109739989,28962.882310080007,53326.25659632001 2025-06-23,19:18:19.000,174,11069320,4205,0,1750706298,13153.15078117999,32190.890410980006,53326.242622080004 2025-06-23,19:18:20.000,174,11069357,4965,0,1750706299,13153.19119903999,28962.995096159997,53326.27755768 2025-06-23,19:18:22.000,174,11069295,4645,0,1750706301,13153.157517489999,32191.25696574,53326.39633872 2025-06-23,19:18:23.000,174,11069315,4445,0,1750706302,13153.049736529989,25274.32634976,53326.27057056 2025-06-23,19:18:24.000,174,11069364,4645,0,1750706303,13152.888065089988,27118.963835550006,53326.22166072 2025-06-23,19:18:25.000,174,11069379,4685,0,1750706304,13152.854383539998,31269.32944956,53326.22166072 2025-06-23,19:18:26.000,174,11069296,3924,0,1750706305,13152.719657339992,23430.04132047,53326.08191832 2025-06-23,19:18:27.000,174,11069342,4045,0,1750706306,13152.726393650002,30808.302249300003,53326.13781528001 2025-06-23,19:18:28.000,174,11069376,4165,0,1750706307,13152.861119849993,32191.834994400007,53326.144802400006 2025-06-23,19:18:29.000,174,11069433,4645,0,1750706308,13152.955428189998,32191.842043530007,53326.13082816 2025-06-23,19:18:30.000,174,11069345,4685,0,1750706309,13152.935219259998,26197.06451589,53326.11685392001 2025-06-23,19:18:31.000,174,11069330,4325,0,1750706310,13153.022791289994,28963.996072619993,53326.10287968 2025-06-23,19:18:32.000,174,11069211,4645,0,1750706311,13152.975637119998,32191.92663309,53326.04698272001 2025-06-23,19:18:33.000,174,11069284,4165,0,1750706312,13153.009318669989,30347.444228160006,53326.05396984 2025-06-23,19:18:34.000,174,11069294,4445,0,1750706313,13153.056472839999,26658.155158320005,53325.977111520006 2025-06-23,19:18:35.000,174,11069325,4205,0,1750706314,13153.009318669989,30808.577165370007,53326.00506 2025-06-23,19:18:36.000,174,11069355,4245,0,1750706315,13153.016054979998,30808.626509280002,53325.97012440001 2025-06-23,19:18:37.000,174,11069418,4045,0,1750706316,13153.009318669989,33114.34758837,53325.91422744 2025-06-23,19:18:38.000,174,11069432,3845,0,1750706317,13152.800493059993,32653.22874942,53325.80243352001 2025-06-23,19:18:39.000,174,11069344,4004,0,1750706318,13152.746602580002,27580.780538370003,53325.71160096001 2025-06-23,19:18:40.000,174,11069420,4085,0,1750706319,13152.766811510002,24813.827834249998,53325.690639600005 2025-06-23,19:18:41.000,174,11069494,3765,0,1750706320,13152.760075199993,32192.131057859995,53325.739549440004 2025-06-23,19:18:42.000,174,11069491,3924,0,1750706321,13152.881328779993,32192.208598290003,53325.54391008001 2025-06-23,19:18:43.000,174,11069413,4445,0,1750706322,13152.894801399998,29886.402929639997,53325.68365248001 2025-06-23,19:18:44.000,174,11069390,3965,0,1750706323,13152.968900809989,34036.747396260005,53325.61378128001 2025-06-23,19:18:45.000,174,11069392,4045,0,1750706324,13153.043000219994,30347.592259890007,53325.58583280001 2025-06-23,19:18:46.000,174,11069313,4925,0,1750706325,13153.083418079994,28041.913475580004,53325.57884568 2025-06-23,19:18:47.000,174,11069497,4525,0,1750706326,13153.21140796999,32192.187450900004,53325.481026 2025-06-23,19:18:48.000,174,11069270,4365,0,1750706327,13153.21814428,31270.055509950005,53325.48801312 2025-06-23,19:18:49.000,174,11069222,4245,0,1750706328,13153.29898,29886.53686311,53325.57884568 2025-06-23,19:18:50.000,174,11069223,4805,0,1750706329,13153.47412405999,30347.613407280005,53325.571858560004 2025-06-23,19:18:51.000,174,11069285,4605,0,1750706330,13153.37981572,32653.468419840006,53325.53692296 2025-06-23,19:18:52.000,174,11069456,4125,0,1750706331,13153.43370619999,26197.55795499,53325.43910328 2025-06-23,19:18:53.000,174,11069256,4365,0,1750706332,13153.467387749995,33114.749388779994,53325.474038880006 2025-06-23,19:18:54.000,174,11069301,4805,0,1750706333,13153.528014539996,29425.70703849,53325.425129040006 2025-06-23,19:18:55.000,174,11069354,4245,0,1750706334,13153.51454191999,31731.512707140006,53325.39718056001 2025-06-23,19:18:56.000,174,11069304,4085,0,1750706335,13153.642531810001,28042.251833820003,53325.39718056001 2025-06-23,19:18:57.000,174,11069310,4285,0,1750706336,13153.837884799992,31270.26698385,53325.46705176001 2025-06-23,19:18:58.000,174,11069317,4765,0,1750706337,13153.965874690002,27119.929566360006,53325.50198736 2025-06-23,19:18:59.000,174,11069363,4685,0,1750706338,13154.046710410003,29425.71408762,53325.53692296 2025-06-23,19:19:00.000,174,11069330,4045,0,1750706339,13154.134282439998,32653.644648090005,53325.641729760006 2025-06-23,19:19:01.000,174,11069414,4125,0,1750706340,13154.221854469994,31731.322380629994,53325.62775552 2025-06-23,19:19:02.000,174,11069429,4405,0,1750706341,13154.215118159998,35881.61045421001,53325.655704 2025-06-23,19:19:03.000,174,11069400,3804,0,1750706342,13154.161227679993,28042.181342519994,53325.66967824 2025-06-23,19:19:04.000,174,11069393,4405,0,1750706343,13154.188172919989,27119.866124189997,53325.69762672 2025-06-23,19:19:05.000,174,11069193,4645,0,1750706344,13154.019765169993,24352.96981311,53325.67666536 2025-06-23,19:19:06.000,174,11069388,4125,0,1750706345,13154.006292550002,26197.459267169994,53325.59980704 2025-06-23,19:19:07.000,174,11069422,3965,0,1750706346,13153.844621110002,30808.80978666,53325.64871688 2025-06-23,19:19:08.000,174,11069321,4805,0,1750706347,13153.837884799992,27580.702997939996,53325.690639600005 2025-06-23,19:19:09.000,174,11069369,4485,0,1750706348,13153.831148489997,24352.51161966,53325.592819920006 2025-06-23,19:19:10.000,174,11069341,4565,0,1750706349,13153.797466939992,31269.703053449994,53325.71160096001 2025-06-23,19:19:11.000,174,11069373,4285,0,1750706350,13153.709894909996,27119.2105551,53325.63474264001 2025-06-23,19:19:12.000,174,11069363,4525,0,1750706351,13153.878302659992,27119.104818149994,53325.67666536 2025-06-23,19:19:13.000,174,11069334,4004,0,1750706352,13153.757049079992,22968.837891960007,53325.70461384 2025-06-23,19:19:14.000,174,11069323,4485,0,1750706353,13153.709894909996,29885.930637929996,53325.75352368001 2025-06-23,19:19:15.000,174,11069337,4805,0,1750706354,13153.757049079992,24813.263903850006,53325.71858808 2025-06-23,19:19:16.000,174,11069386,4325,0,1750706355,13153.736840149992,32652.664819020007,53325.78147216001 2025-06-23,19:19:17.000,174,11069394,4285,0,1750706356,13153.790730629997,29885.683918380004,53325.83038200001 2025-06-23,19:19:18.000,174,11069362,4325,0,1750706357,13153.783994320002,31269.125024790002,53325.928201680006 2025-06-23,19:19:19.000,174,11069335,4765,0,1750706358,13153.770521699997,24352.01113143,53325.88627896 2025-06-23,19:19:20.000,174,11069352,4125,0,1750706359,13153.824412180002,34035.99313935,53325.94217592 2025-06-23,19:19:21.000,174,11069354,4205,0,1750706360,13153.817675869992,33574.71217041,53325.956150160004 2025-06-23,19:19:23.000,174,11069374,3685,0,1750706362,13153.824412180002,25735.748301300002,53325.99108576 2025-06-23,19:19:24.000,174,11069304,4165,0,1750706363,13153.797466939992,25735.59322044,53326.01204712 2025-06-23,19:19:25.000,174,11069276,4045,0,1750706364,13153.804203250002,27580.153165800002,53325.94916304001 2025-06-23,19:19:26.000,174,11069366,4125,0,1750706365,13153.810939559997,30347.17636122,53325.99807288001 2025-06-23,19:19:27.000,174,11069204,3885,0,1750706366,13153.777258009992,35880.89849208,53326.06095696 2025-06-23,19:19:28.000,174,11069221,4325,0,1750706367,13153.763785390001,27580.48447491,53325.98409864 2025-06-23,19:19:29.000,174,11069394,3885,0,1750706368,13153.716631219992,29425.037371140003,53326.06095696 2025-06-23,19:19:30.000,174,11069369,4565,0,1750706369,13153.723367530001,30808.520772329997,53326.026021360005 2025-06-23,19:19:31.000,174,11069380,4045,0,1750706370,13153.696422289991,24352.617356610004,53326.04698272001 2025-06-23,19:19:32.000,174,11069334,3924,0,1750706371,13153.783994320002,31269.865183439993,53326.026021360005 2025-06-23,19:19:33.000,174,11069345,4765,0,1750706372,13153.662740740001,31269.900429090005,53326.08191832 2025-06-23,19:19:34.000,174,11069364,4125,0,1750706373,13153.615586569991,34959.034418070005,53326.06095696 2025-06-23,19:19:35.000,174,11069325,4565,0,1750706374,13153.60211395,30347.67684945,53326.01903424001 2025-06-23,19:19:36.000,174,11069309,4605,0,1750706375,13153.588641329996,27580.80873489,53326.00506 2025-06-23,19:19:37.000,174,11069426,4125,0,1750706376,13153.507805609996,32192.335482630006,53325.977111520006 2025-06-23,19:19:38.000,174,11069437,4605,0,1750706377,13153.507805609996,29425.453269809994,53325.96313728 2025-06-23,19:19:39.000,174,11069324,4085,0,1750706378,13153.42023358,29886.607354410007,53325.99108576 2025-06-23,19:19:40.000,174,11069300,4004,0,1750706379,13153.39328833999,31270.133050379998,53325.99108576 2025-06-23,19:19:41.000,174,11069425,4965,0,1750706380,13153.37981572,30808.97896578,53326.03300848 2025-06-23,19:19:42.000,174,11069403,4725,0,1750706381,13153.29224368999,29886.804730050004,53325.9351888 2025-06-23,19:19:43.000,174,11069386,3924,0,1750706382,13153.29898,28964.616396059995,53325.90025320001 2025-06-23,19:19:44.000,174,11069313,4565,0,1750706383,13153.184462729994,30809.28207837,53325.928201680006 2025-06-23,19:19:45.000,174,11069363,4525,0,1750706384,13153.157517489999,32192.72318478,53325.99807288001 2025-06-23,19:19:46.000,174,11069419,4485,0,1750706385,13153.103627009994,26659.00810305,53325.87230472 2025-06-23,19:19:47.000,174,11069381,4565,0,1750706386,13153.029527599989,29426.01015108,53325.87929184001 2025-06-23,19:19:48.000,174,11069364,4125,0,1750706387,13152.995846049998,27581.407910940005,53325.89326608 2025-06-23,19:19:49.000,174,11069282,3885,0,1750706388,13152.935219259998,33576.48150204,53325.8653176 2025-06-23,19:19:50.000,174,11069362,4085,0,1750706389,13152.901537709993,32193.18842736,53325.76749792 2025-06-23,19:19:51.000,174,11069458,4205,0,1750706390,13152.854383539998,29887.403906100008,53325.77448504 2025-06-23,19:19:52.000,174,11069371,4325,0,1750706391,13152.834174609998,26659.445149110004,53325.68365248001 2025-06-23,19:19:53.000,174,11069346,4085,0,1750706392,13152.780284129993,26659.557935189994,53325.64871688 2025-06-23,19:19:54.000,174,11069289,4445,0,1750706393,13152.773547819997,29887.692920429996,53325.63474264001 2025-06-23,19:19:55.000,174,11069316,4125,0,1750706394,13152.692712099997,24814.969793309996,53325.59980704 2025-06-23,19:19:56.000,174,11069333,4325,0,1750706395,13152.679239479992,33115.912495230004,53325.481026 2025-06-23,19:19:57.000,174,11069383,4485,0,1750706396,13152.733129959997,26659.79760561,53325.54391008001 2025-06-23,19:19:58.000,174,11069321,4285,0,1750706397,13152.679239479992,30349.002085889995,53325.48801312 2025-06-23,19:19:59.000,174,11069320,3924,0,1750706398,13152.665766860002,27120.96578847,53325.46705176001 2025-06-23,19:20:00.000,174,11069314,4325,0,1750706399,13152.659030549992,28504.449189659994,53325.33429648 2025-06-23,19:20:01.000,174,11069338,3924,0,1750706400,13152.672503169997,26198.608275360006,53325.36923208 2025-06-23,19:20:02.000,174,11069336,4085,0,1750706401,13152.605140070002,28965.617372520006,53325.29237376 2025-06-23,19:20:03.000,174,11069343,3845,0,1750706402,13152.625349000002,27582.09167655,53325.2714124 2025-06-23,19:20:04.000,174,11069353,4645,0,1750706403,13152.598403759992,23431.697866019997,53325.24346392 2025-06-23,19:20:05.000,174,11069400,4125,0,1750706404,13152.564722210001,27120.888248040006,53325.22948968001 2025-06-23,19:20:06.000,174,11069361,4405,0,1750706405,13152.551249589997,26198.558931449996,53325.32730936001 2025-06-23,19:20:07.000,174,11069327,4445,0,1750706406,13152.571458519997,30810.07863006,53325.2015412 2025-06-23,19:20:08.000,174,11069377,4285,0,1750706407,13152.557985899992,27120.768412830002,53325.2015412 2025-06-23,19:20:09.000,174,11069213,4325,0,1750706408,13152.456941249991,31271.098781189998,53325.17359272 2025-06-23,19:20:10.000,174,11069200,3965,0,1750706409,13152.436732319991,25737.158127300005,53325.12468288 2025-06-23,19:20:11.000,174,11069309,4685,0,1750706410,13152.376105529991,29887.375709579996,53325.019876080005 2025-06-23,19:20:12.000,174,11069270,3645,0,1750706411,13152.28179719,30348.45225375,53325.068785920004 2025-06-23,19:20:13.000,174,11069439,4805,0,1750706412,13152.19422515999,28964.616396059995,53324.99891472 2025-06-23,19:20:14.000,174,11069589,4485,0,1750706413,13152.19422515999,30348.424057230004,53325.06179880001 2025-06-23,19:20:15.000,174,11069429,4565,0,1750706414,13152.18075254,30348.226681590008,53325.138657120006 2025-06-23,19:20:16.000,174,11069408,4125,0,1750706415,13152.2211704,27581.090700090004,53325.0268632 2025-06-23,19:20:17.000,174,11069421,4405,0,1750706416,13152.288533499996,29886.727189619996,53324.94301776001 2025-06-23,19:20:18.000,174,11069265,4645,0,1750706417,13152.16054361,32192.582202179998,53324.93603064 2025-06-23,19:20:19.000,174,11069268,3804,0,1750706418,13151.95171799999,27580.787587500003,53324.97795336 2025-06-23,19:20:20.000,174,11069244,4205,0,1750706419,13152.03255371999,29425.5449085,53325.08276016001 2025-06-23,19:20:21.000,174,11069231,4485,0,1750706420,13152.09318050999,29425.340483730004,53325.10372152 2025-06-23,19:20:22.000,174,11069224,4085,0,1750706421,13152.005608479994,25736.136003449996,53325.068785920004 2025-06-23,19:20:23.000,174,11069274,4565,0,1750706422,13152.025817409994,29425.07261679,53325.06179880001 2025-06-23,19:20:24.000,174,11069287,4525,0,1750706423,13151.97866324,37725.507781349996,53324.98494048 2025-06-23,19:20:25.000,174,11069374,4045,0,1750706424,13151.924772759994,30347.303245560004,53325.068785920004 2025-06-23,19:20:26.000,174,11069309,4525,0,1750706425,13151.93150906999,29886.02932575,53325.0268632 2025-06-23,19:20:27.000,174,11069298,4325,0,1750706426,13151.924772759994,31730.6104185,53325.068785920004 2025-06-23,19:20:28.000,174,11069330,4085,0,1750706427,13151.897827519999,25735.818792599996,53325.05481168 2025-06-23,19:20:29.000,174,11069215,4525,0,1750706428,13151.884354899994,29885.972932710007,53325.10372152 2025-06-23,19:20:30.000,174,11069269,4645,0,1750706429,13151.91130013999,29424.783602459996,53325.019876080005 2025-06-23,19:20:31.000,174,11069224,4085,0,1750706430,13151.97866324,27119.083670759996,53325.11070864001 2025-06-23,19:20:32.000,174,11069230,4045,0,1750706431,13151.938245379999,30347.049476879998,53325.117695760004 2025-06-23,19:20:33.000,174,11069341,4525,0,1750706432,13151.97192692999,28041.208562579995,53325.20852832001 2025-06-23,19:20:34.000,174,11069292,4045,0,1750706433,13152.12012575,29885.831950110005,53325.2015412 2025-06-23,19:20:35.000,174,11069234,3965,0,1750706434,13152.03255371999,33114.002181,53325.10372152 2025-06-23,19:20:36.000,174,11069223,4365,0,1750706435,13152.066235269995,28041.31429953,53325.15961848001 2025-06-23,19:20:37.000,174,11069234,4045,0,1750706436,13152.14033468,30346.957838190006,53325.15961848001 2025-06-23,19:20:38.000,174,11069363,4525,0,1750706437,13152.21443408999,32191.510734419993,53325.15961848001 2025-06-23,19:20:39.000,174,11069242,4125,0,1750706438,13152.268324569995,35880.70816557,53325.18057984001 2025-06-23,19:20:40.000,174,11069260,3924,0,1750706439,13152.29526980999,28502.376745440008,53325.21551544 2025-06-23,19:20:41.000,174,11069371,4445,0,1750706440,13152.423259700001,30808.01323497,53325.355257840005 2025-06-23,19:20:42.000,174,11069260,3365,0,1750706441,13152.423259700001,28963.481486129996,53325.3412836 2025-06-23,19:20:43.000,174,11069246,4125,0,1750706442,13152.490622799996,32652.467443379996,53325.404167680004 2025-06-23,19:20:44.000,174,11069322,4205,0,1750706443,13152.524304350001,35419.29326316,53325.453077520004 2025-06-23,19:20:45.000,174,11069305,4445,0,1750706444,13152.551249589997,32191.25696574,53325.453077520004 2025-06-23,19:20:46.000,174,11069216,4325,0,1750706445,13152.625349000002,29885.55703404,53325.55788432 2025-06-23,19:20:47.000,174,11069312,3965,0,1750706446,13152.719657339992,32191.25696574,53325.44609040001 2025-06-23,19:20:48.000,174,11069280,4085,0,1750706447,13152.773547819997,30807.618483690007,53325.51596160001 2025-06-23,19:20:49.000,174,11069423,4445,0,1750706448,13152.800493059993,33113.346611910005,53325.592819920006 2025-06-23,19:20:50.000,174,11069311,4805,0,1750706449,13152.834174609998,32652.143183399996,53325.60679416 2025-06-23,19:20:51.000,174,11069219,4685,0,1750706450,13152.941955569993,27579.55398975,53325.57884568 2025-06-23,19:20:52.000,174,11069362,4125,0,1750706451,13153.009318669989,29424.08573859,53325.77448504 2025-06-23,19:20:53.000,174,11069551,4845,0,1750706452,13153.063209149994,34957.80786945,53325.655704 2025-06-23,19:20:54.000,174,11069363,4485,0,1750706453,13153.090154389989,28040.65873044,53325.74653656 2025-06-23,19:20:55.000,174,11069291,4445,0,1750706454,13153.27203475999,36802.53699393,53325.66967824 2025-06-23,19:20:56.000,174,11069512,4165,0,1750706455,13153.17099010999,28963.100833110002,53325.71858808 2025-06-23,19:20:57.000,174,11069377,4285,0,1750706456,13153.103627009994,30808.076677139994,53325.71160096001 2025-06-23,19:20:58.000,174,11069347,4525,0,1750706457,13153.245089519995,33574.500696510004,53325.858330480005 2025-06-23,19:20:59.000,174,11069291,4445,0,1750706458,13153.285507379995,29424.40999857,53325.85134336001 2025-06-23,19:21:00.000,174,11069360,3804,0,1750706459,13153.25856214,28963.234766580004,53325.77448504 2025-06-23,19:21:01.000,174,11069387,4325,0,1750706460,13153.21140796999,33113.762510579996,53325.77448504 2025-06-23,19:21:02.000,174,11069322,4565,0,1750706461,13153.265298449995,29885.72621316,53325.78147216001 2025-06-23,19:21:03.000,174,11069345,4085,0,1750706462,13153.305716309995,31269.357646079996,53325.73256232001 2025-06-23,19:21:04.000,174,11069380,3205,0,1750706463,13153.184462729994,29885.979981840006,53325.75352368001 2025-06-23,19:21:05.000,174,11069375,4605,0,1750706464,13153.096890699999,29886.015227490003,53325.739549440004 2025-06-23,19:21:06.000,174,11069335,4565,0,1750706465,13153.204671659994,31730.723204580005,53325.70461384 2025-06-23,19:21:07.000,174,11069348,3405,0,1750706466,13153.177726419999,27580.392836219995,53325.739549440004 2025-06-23,19:21:08.000,174,11069314,3565,0,1750706467,13153.137308559999,26197.120908929995,53325.690639600005 2025-06-23,19:21:09.000,174,11069346,3804,0,1750706468,13153.184462729994,30808.612411020003,53325.67666536 2025-06-23,19:21:10.000,174,11069292,3325,0,1750706469,13153.204671659994,28963.989023489994,53325.68365248001 2025-06-23,19:21:11.000,174,11069304,3924,0,1750706470,13153.137308559999,26197.149105450007,53325.60679416 2025-06-23,19:21:12.000,174,11069362,4165,0,1750706471,13153.164253799994,28502.93362671,53325.641729760006 2025-06-23,19:21:13.000,174,11069320,4004,0,1750706472,13153.13057224999,31730.92762935,53325.5508972 2025-06-23,19:21:14.000,174,11069220,4205,0,1750706473,13153.177726419999,31269.822888659997,53325.55788432 2025-06-23,19:21:15.000,174,11069336,4125,0,1750706474,13153.19119903999,23430.39377697,53325.5508972 2025-06-23,19:21:16.000,174,11069406,4165,0,1750706475,13153.23161689999,32192.08171395,53325.522948720005 2025-06-23,19:21:17.000,174,11069327,4445,0,1750706476,13153.27203475999,32192.039419170003,53325.54391008001 2025-06-23,19:21:18.000,174,11069304,4085,0,1750706477,13153.285507379995,28964.024269140005,53325.49500024001 2025-06-23,19:21:19.000,174,11069366,4125,0,1750706478,13153.29898,28963.93967958,53325.52993584 2025-06-23,19:21:20.000,174,11069328,3885,0,1750706479,13153.346134169995,24352.462275750004,53325.41814192001 2025-06-23,19:21:21.000,174,11069319,4525,0,1750706480,13153.42023358,28963.840991760007,53325.4111548 2025-06-23,19:21:22.000,174,11069352,4325,0,1750706481,13153.39328833999,32652.967931609994,53325.3412836 2025-06-23,19:21:23.000,174,11069269,3765,0,1750706482,13153.426969889995,33575.17741299,53325.33429648 2025-06-23,19:21:24.000,174,11069417,4685,0,1750706483,13153.40002465,29424.861142890004,53325.34827072001 2025-06-23,19:21:25.000,174,11069341,4605,0,1750706484,13153.47412405999,31730.511730679995,53325.26442528 2025-06-23,19:21:26.000,174,11069367,4565,0,1750706485,13153.52127823,27580.202509709998,53325.2714124 2025-06-23,19:21:27.000,174,11069365,3405,0,1750706486,13153.548223469996,24352.17326142,53325.2015412 2025-06-23,19:21:28.000,174,11069313,4805,0,1750706487,13153.52127823,32652.643671629994,53325.236476800004 2025-06-23,19:21:29.000,174,11069381,4645,0,1750706488,13153.575168709991,26657.823849210006,53325.22948968001 2025-06-23,19:21:30.000,174,11069359,4805,0,1750706489,13153.615586569991,27580.110871020006,53325.20852832001 2025-06-23,19:21:31.000,174,11069349,4445,0,1750706490,13153.649268119996,30808.16831583,53325.15961848001 2025-06-23,19:21:32.000,174,11069390,4205,0,1750706491,13153.656004429991,30346.986034710004,53325.12468288 2025-06-23,19:21:33.000,174,11069318,4125,0,1750706492,13153.716631219992,28502.355598049995,53325.15961848001 2025-06-23,19:21:34.000,174,11069434,4405,0,1750706493,13153.723367530001,26196.810747209995,53325.13167000001 2025-06-23,19:21:35.000,174,11069297,4325,0,1750706494,13153.810939559997,28502.44723674,53325.15263136 2025-06-23,19:21:36.000,174,11069435,3965,0,1750706495,13153.804203250002,28963.509682649994,53325.05481168 2025-06-23,19:21:37.000,174,11069421,4845,0,1750706496,13153.817675869992,29885.987030970005,53325.11070864001 2025-06-23,19:21:38.000,174,11069313,4525,0,1750706497,13153.858093729992,26196.74730504,53325.0967344 2025-06-23,19:21:39.000,174,11069333,4805,0,1750706498,13153.965874690002,27580.301197530003,53325.117695760004 2025-06-23,19:21:40.000,174,11069498,4085,0,1750706499,13153.972610999997,32191.658766149994,53325.05481168 2025-06-23,19:21:41.000,174,11069324,4325,0,1750706500,13154.006292550002,28963.7564022,53325.06179880001 2025-06-23,19:21:42.000,174,11069348,3485,0,1750706501,13154.060183029993,23429.89328874,53325.068785920004 2025-06-23,19:21:43.000,174,11069470,4085,0,1750706502,13154.174700299998,26657.936635289996,53325.117695760004 2025-06-23,19:21:44.000,174,11069362,4125,0,1750706503,13154.120809819993,28502.60936673,53325.04782456 2025-06-23,19:21:45.000,174,11069390,4245,0,1750706504,13154.093864579998,26657.88024225,53325.10372152 2025-06-23,19:21:46.000,174,11069439,4525,0,1750706505,13154.208381849989,31730.659762409996,53325.03385032 2025-06-23,19:21:47.000,174,11069368,3485,0,1750706506,13154.100600889993,27119.224653359997,53325.019876080005 2025-06-23,19:21:48.000,174,11069368,4125,0,1750706507,13154.127546129988,31730.63156589,53325.08276016001 2025-06-23,19:21:49.000,174,11069451,5005,0,1750706508,13154.154491369998,25274.502578009997,53324.956992 2025-06-23,19:21:50.000,174,11069327,3804,0,1750706509,13154.053446719998,27119.069572499997,53325.08276016001 2025-06-23,19:21:51.000,174,11069347,4925,0,1750706510,13154.026501480002,31269.357646079996,53324.970966240006 2025-06-23,19:21:52.000,174,11069337,5165,0,1750706511,13154.026501480002,23891.315240280004,53325.03385032 2025-06-23,19:21:53.000,174,11069318,4365,0,1750706512,13153.979347309993,31730.695008060007,53324.93603064 2025-06-23,19:21:54.000,174,11069245,3965,0,1750706513,13153.911984209997,24813.700949909995,53324.956992 2025-06-23,19:21:55.000,174,11069399,3924,0,1750706514,13153.804203250002,27119.51366769,53324.98494048 2025-06-23,19:21:56.000,174,11069242,3444,0,1750706515,13153.736840149992,31731.026317170006,53324.852185200005 2025-06-23,19:21:57.000,174,11069290,4285,0,1750706516,13153.662740740001,28503.173297129993,53324.922056400006 2025-06-23,19:21:58.000,174,11069302,4325,0,1750706517,13153.750312769997,28964.299185209995,53324.70545568001 2025-06-23,19:21:59.000,174,11069392,4165,0,1750706518,13153.608850259996,28964.475413459993,53324.733404160004 2025-06-23,19:22:00.000,174,11069406,4205,0,1750706519,13153.528014539996,23891.82982677,53324.77532688001 2025-06-23,19:22:01.000,174,11069439,4525,0,1750706520,13153.467387749995,28042.329374249995,53324.83122384 2025-06-23,19:22:02.000,174,11069390,4125,0,1750706521,13153.47412405999,30809.352569669994,53324.733404160004 2025-06-23,19:22:03.000,174,11069402,4245,0,1750706522,13153.49433298999,35420.914563059996,53324.62859736001 2025-06-23,19:22:04.000,174,11069340,4085,0,1750706523,13153.43370619999,30809.45830662,53324.67052008 2025-06-23,19:22:05.000,174,11069358,4325,0,1750706524,13153.42023358,27120.204482429996,53324.62161024 2025-06-23,19:22:06.000,174,11069377,4605,0,1750706525,13153.406760959995,34037.52280056001,53324.70545568001 2025-06-23,19:22:07.000,174,11069343,4685,0,1750706526,13153.37307940999,31731.865163640003,53324.635584480005 2025-06-23,19:22:08.000,174,11069297,4405,0,1750706527,13153.35287047999,33115.207582229996,53324.635584480005 2025-06-23,19:22:09.000,174,11069254,3205,0,1750706528,13153.325925239995,26659.02925044,53324.6425716 2025-06-23,19:22:10.000,174,11069342,4045,0,1750706529,13153.366343099995,28503.800669699995,53324.7124428 2025-06-23,19:22:11.000,174,11069363,4605,0,1750706530,13153.35960679,26658.99400479,53324.65654584001 2025-06-23,19:22:12.000,174,11069252,3725,0,1750706531,13153.37981572,28964.651641710007,53324.67052008 2025-06-23,19:22:13.000,174,11069344,4125,0,1750706532,13153.37307940999,31731.547952790002,53324.6425716 2025-06-23,19:22:14.000,174,11069236,4045,0,1750706533,13153.33266154999,31270.330426019995,53324.65654584001 2025-06-23,19:22:15.000,174,11069368,4205,0,1750706534,13153.40002465,28964.475413459993,53324.7124428 2025-06-23,19:22:16.000,174,11069451,4285,0,1750706535,13153.366343099995,29425.650645450005,53324.67750720001 2025-06-23,19:22:17.000,174,11069459,4605,0,1750706536,13153.37307940999,35881.51176639,53324.684494320005 2025-06-23,19:22:18.000,174,11069363,3804,0,1750706537,13153.37981572,28964.320332600008,53324.733404160004 2025-06-23,19:22:19.000,174,11069377,4645,0,1750706538,13153.406760959995,30347.733242489994,53324.69846856 2025-06-23,19:22:20.000,174,11069292,4325,0,1750706539,13153.406760959995,32653.475468970006,53324.635584480005 2025-06-23,19:22:21.000,174,11069330,3845,0,1750706540,13153.43370619999,32653.447272449994,53324.72641704001 2025-06-23,19:22:22.000,174,11069314,4125,0,1750706541,13153.467387749995,28964.24279217,53324.684494320005 2025-06-23,19:22:23.000,174,11069427,4004,0,1750706542,13153.386552029995,33114.66479922,53324.72641704001 2025-06-23,19:22:24.000,174,11069231,4565,0,1750706543,13153.447178819995,24813.997013369997,53324.79628824001 2025-06-23,19:22:25.000,174,11069439,4685,0,1750706544,13153.42023358,30347.881274219995,53324.81026248 2025-06-23,19:22:26.000,174,11069319,3765,0,1750706545,13153.44044251,28964.41902042,53324.782314000004 2025-06-23,19:22:27.000,174,11069395,4405,0,1750706546,13153.528014539996,30808.880277959994,53324.901095040004 2025-06-23,19:22:28.000,174,11069235,4565,0,1750706547,13153.52127823,33114.69299574,53324.92904352 2025-06-23,19:22:29.000,174,11069375,4445,0,1750706548,13153.588641329996,29886.656698320003,53324.96397912001 2025-06-23,19:22:30.000,174,11069385,4485,0,1750706549,13153.60211395,25736.319280829994,53324.92904352 2025-06-23,19:22:31.000,174,11069322,3885,0,1750706550,13153.642531810001,29886.565059629997,53324.90808216 2025-06-23,19:22:32.000,174,11069301,4365,0,1750706551,13153.662740740001,36803.6578056,53325.01288896001 2025-06-23,19:22:33.000,174,11069423,4805,0,1750706552,13153.676213359991,29425.347532860003,53324.98494048 2025-06-23,19:22:34.000,174,11069319,4125,0,1750706553,13153.750312769997,30808.746344490006,53325.15961848001 2025-06-23,19:22:35.000,174,11069361,4565,0,1750706554,13153.723367530001,29886.388831379998,53325.089747280006 2025-06-23,19:22:36.000,174,11069339,4445,0,1750706555,13153.696422289991,31730.77959762,53325.15263136 2025-06-23,19:22:37.000,174,11069267,4685,0,1750706556,13153.656004429991,28502.693956289993,53325.18057984001 2025-06-23,19:22:38.000,174,11069340,4165,0,1750706557,13153.635795499991,25735.818792599996,53325.2714124 2025-06-23,19:22:39.000,174,11069352,4085,0,1750706558,13153.58190502,29885.909490539998,53325.24346392 2025-06-23,19:22:40.000,174,11069346,3645,0,1750706559,13153.54148716,31269.244860000006,53325.34827072001 2025-06-23,19:22:41.000,174,11069523,4565,0,1750706560,13153.487596679995,33113.74136319,53325.22250256 2025-06-23,19:22:42.000,174,11069357,3565,0,1750706561,13153.406760959995,29885.683918380004,53325.32032224 2025-06-23,19:22:43.000,174,11069335,4525,0,1750706562,13153.325925239995,26657.57712966,53325.41814192001 2025-06-23,19:22:44.000,174,11069359,4925,0,1750706563,13153.21140796999,28963.340503529995,53325.355257840005 2025-06-23,19:22:45.000,174,11069361,4485,0,1750706564,13153.15078117999,32652.347608170006,53325.425129040006 2025-06-23,19:22:46.000,174,11069360,4245,0,1750706565,13153.117099629999,28963.100833110002,53325.31333512 2025-06-23,19:22:47.000,174,11069368,3285,0,1750706566,13153.063209149994,31268.82896133,53325.29936088001 2025-06-23,19:22:48.000,174,11069335,4605,0,1750706567,13153.036263909999,30346.520792130003,53325.37621920001 2025-06-23,19:22:49.000,174,11069363,4485,0,1750706568,13152.861119849993,27579.645628440005,53325.2714124 2025-06-23,19:22:50.000,174,11069354,3565,0,1750706569,13152.766811510002,28040.84200782,53325.3412836 2025-06-23,19:22:51.000,174,11069333,4565,0,1750706570,13152.753338889997,34035.65478111,53325.22948968001 2025-06-23,19:22:52.000,174,11069397,4725,0,1750706571,13152.679239479992,30807.646680210004,53325.285386640004 2025-06-23,19:22:53.000,174,11069355,4645,0,1750706572,13152.692712099997,28963.171324409996,53325.21551544 2025-06-23,19:22:54.000,174,11069414,4125,0,1750706573,13152.733129959997,31268.885354369995,53325.26442528 2025-06-23,19:22:55.000,174,11069423,4525,0,1750706574,13152.618612689992,34035.739370669995,53325.15961848001 2025-06-23,19:22:56.000,174,11069340,3645,0,1750706575,13152.611876379997,31729.9759968,53325.11070864001 2025-06-23,19:22:57.000,174,11069334,4405,0,1750706576,13152.611876379997,31268.878305239996,53325.1666056 2025-06-23,19:22:58.000,174,11069373,3485,0,1750706577,13152.551249589997,28963.326405269996,53325.068785920004 2025-06-23,19:22:59.000,174,11069297,4445,0,1750706578,13152.632085309997,31269.089779140006,53325.13167000001 2025-06-23,19:23:00.000,174,11069339,4725,0,1750706579,13152.611876379997,27579.962839290005,53325.06179880001 2025-06-23,19:23:01.000,174,11069397,4485,0,1750706580,13152.591667449997,29424.59327595,53325.11070864001 2025-06-23,19:23:02.000,174,11069388,3565,0,1750706581,13152.685975790002,33574.84610388,53325.06179880001 2025-06-23,19:23:03.000,174,11069274,4485,0,1750706582,13152.739866269992,25735.44518871,53325.04083744001 2025-06-23,19:23:04.000,174,11069383,4004,0,1750706583,13152.813965679998,29424.607374209998,53325.05481168 2025-06-23,19:23:05.000,174,11069359,4645,0,1750706584,13152.867856159988,28041.264955620005,53325.019876080005 2025-06-23,19:23:06.000,174,11069377,4525,0,1750706585,13152.928482949988,28041.201513449996,53325.04083744001 2025-06-23,19:23:07.000,174,11069363,4325,0,1750706586,13152.975637119998,32191.538930940005,53325.00590184 2025-06-23,19:23:08.000,174,11069339,4645,0,1750706587,13153.016054979998,25735.501581749995,53325.07577304 2025-06-23,19:23:09.000,174,11069332,4245,0,1750706588,13153.083418079994,34036.00723761,53325.04083744001 2025-06-23,19:23:10.000,174,11069396,4325,0,1750706589,13153.103627009994,28963.396896570004,53325.12468288 2025-06-23,19:23:11.000,174,11069415,4685,0,1750706590,13153.090154389989,29424.501637260008,53325.138657120006 2025-06-23,19:23:12.000,174,11069384,4085,0,1750706591,13153.123835939994,32191.355653560007,53325.089747280006 2025-06-23,19:23:13.000,174,11069308,4165,0,1750706592,13153.117099629999,24813.0171843,53325.08276016001 2025-06-23,19:23:14.000,174,11069405,4285,0,1750706593,13153.157517489999,31729.98304593,53325.15961848001 2025-06-23,19:23:15.000,174,11069405,4445,0,1750706594,13153.157517489999,30346.626529080007,53325.07577304 2025-06-23,19:23:16.000,174,11069433,4605,0,1750706595,13153.13057224999,29424.212622930005,53325.07577304 2025-06-23,19:23:17.000,174,11069376,4045,0,1750706596,13153.164253799994,25735.099781340003,53325.138657120006 2025-06-23,19:23:18.000,174,11069341,4365,0,1750706597,13153.184462729994,27579.624481050007,53325.11070864001 2025-06-23,19:23:19.000,174,11069385,4445,0,1750706598,13153.21814428,26657.288115329997,53325.10372152 2025-06-23,19:23:20.000,174,11069364,4365,0,1750706599,13153.21814428,33113.20562931,53325.089747280006 2025-06-23,19:23:21.000,174,11069426,4004,0,1750706600,13153.23835321,28501.777569390004,53325.0967344 2025-06-23,19:23:22.000,174,11069420,3845,0,1750706601,13153.23161689999,28501.721176349994,53325.12468288 2025-06-23,19:23:23.000,174,11069259,4605,0,1750706602,13153.29898,31729.743375510006,53325.13167000001 2025-06-23,19:23:24.000,174,11069440,3924,0,1750706603,13153.285507379995,34496.65378485,53325.1666056 2025-06-23,19:23:25.000,174,11069266,3965,0,1750706604,13153.33939786,28501.784618520003,53325.187566960005 2025-06-23,19:23:26.000,174,11069262,4645,0,1750706605,13153.33266154999,28501.83396243,53325.14564424 2025-06-23,19:23:27.000,174,11069313,4285,0,1750706606,13153.366343099995,30807.569139779996,53325.138657120006 2025-06-23,19:23:28.000,174,11069347,4485,0,1750706607,13153.447178819995,27579.610382789993,53325.117695760004 2025-06-23,19:23:29.000,174,11069404,4125,0,1750706608,13153.47412405999,29424.205573800005,53325.15263136 2025-06-23,19:23:30.000,174,11069445,3725,0,1750706609,13153.52127823,27118.625477309994,53325.17359272 2025-06-23,19:23:31.000,174,11069408,3965,0,1750706610,13153.575168709991,29885.430149699998,53325.068785920004 2025-06-23,19:23:32.000,174,11069314,4165,0,1750706611,13153.682949670001,29885.507690130005,53325.12468288 2025-06-23,19:23:33.000,174,11069257,4325,0,1750706612,13153.804203250002,31269.019287839998,53325.07577304 2025-06-23,19:23:34.000,174,11069304,3924,0,1750706613,13153.911984209997,29885.58523056,53325.117695760004 2025-06-23,19:23:35.000,174,11069387,3685,0,1750706614,13153.986083620002,26196.394848540003,53325.17359272 2025-06-23,19:23:36.000,174,11069360,4285,0,1750706615,13154.080391959993,24812.967840390003,53325.1666056 2025-06-23,19:23:37.000,174,11069331,4685,0,1750706616,13154.194909229998,28963.255913970002,53325.15961848001 2025-06-23,19:23:38.000,174,11069321,4405,0,1750706617,13154.282481259994,32191.137130529998,53325.187566960005 2025-06-23,19:23:39.000,174,11069364,3924,0,1750706618,13154.322899119994,33113.37480843,53325.187566960005 2025-06-23,19:23:40.000,174,11069355,4525,0,1750706619,13154.41047114999,31729.940751150003,53325.13167000001 2025-06-23,19:23:41.000,174,11069359,4405,0,1750706620,13154.423943769994,28501.946748510003,53325.22948968001 2025-06-23,19:23:42.000,174,11069392,4125,0,1750706621,13154.484570559995,26657.274017069998,53325.18057984001 2025-06-23,19:23:43.000,174,11069371,5005,0,1750706622,13154.545197349995,29423.994099899995,53325.29936088001 2025-06-23,19:23:44.000,174,11069290,3885,0,1750706623,13154.565406279995,32652.030397320006,53325.29936088001 2025-06-23,19:23:45.000,174,11069349,4485,0,1750706624,13154.565406279995,27118.24482429,53325.27839952001 2025-06-23,19:23:46.000,174,11069405,4525,0,1750706625,13154.5788789,31268.546996129997,53325.26442528 2025-06-23,19:23:47.000,174,11069426,4325,0,1750706626,13154.585615209995,29885.134086239996,53325.355257840005 2025-06-23,19:23:48.000,174,11069317,3645,0,1750706627,13154.59235151999,32652.002200799994,53325.38320632 2025-06-23,19:23:49.000,174,11069383,4365,0,1750706628,13154.61256044999,28962.938703120002,53325.355257840005 2025-06-23,19:23:50.000,174,11069331,4645,0,1750706629,13154.63950569,31268.65273308,53325.2714124 2025-06-23,19:23:51.000,174,11069378,3005,0,1750706630,13154.605824139995,29424.226721190003,53325.36224496 2025-06-23,19:23:52.000,174,11069405,4325,0,1750706631,13154.626033069995,30346.54193952,53325.4111548 2025-06-23,19:23:53.000,174,11069373,4685,0,1750706632,13154.646241999995,34958.04049073999,53325.36224496 2025-06-23,19:23:54.000,174,11069286,4045,0,1750706633,13154.61929676,24813.101773860006,53325.41814192001 2025-06-23,19:23:55.000,174,11069402,4085,0,1750706634,13154.727077719996,33113.69906841,53325.34827072001 2025-06-23,19:23:56.000,174,11069348,4165,0,1750706635,13154.69339616999,32652.636622499995,53325.38320632 2025-06-23,19:23:57.000,174,11069330,4045,0,1750706636,13154.72034141,28502.496580649997,53325.37621920001 2025-06-23,19:23:58.000,174,11069359,4605,0,1750706637,13154.71360509999,25274.63651148,53325.39718056001 2025-06-23,19:23:59.000,174,11069303,4685,0,1750706638,13154.73381402999,25274.721101040006,53325.37621920001 2025-06-23,19:24:00.000,174,11069394,3965,0,1750706639,13154.706868789995,25735.832890859994,53325.34827072001 2025-06-23,19:24:01.000,174,11069346,4125,0,1750706640,13154.74055034,29886.177357480003,53325.38320632 2025-06-23,19:24:02.000,174,11069356,3924,0,1750706641,13154.71360509999,29425.100813309997,53325.36224496 2025-06-23,19:24:03.000,174,11069417,3685,0,1750706642,13154.686659859995,35420.04752007,53325.37621920001 2025-06-23,19:24:04.000,174,11069379,4405,0,1750706643,13154.65971462,25274.897329290005,53325.32730936001 2025-06-23,19:24:05.000,174,11069387,4445,0,1750706644,13154.666450929995,25735.94567694,53325.34827072001 2025-06-23,19:24:06.000,174,11069427,4365,0,1750706645,13154.59235151999,29425.150157220007,53325.285386640004 2025-06-23,19:24:07.000,174,11069404,4045,0,1750706646,13154.59235151999,27580.533818819997,53325.20852832001 2025-06-23,19:24:08.000,174,11069419,4725,0,1750706647,13154.565406279995,34036.535922359995,53325.306348000006 2025-06-23,19:24:09.000,174,11069316,4205,0,1750706648,13154.53172472999,29886.240799649997,53325.306348000006 2025-06-23,19:24:10.000,174,11069307,4765,0,1750706649,13154.51151579999,33114.248900549996,53325.29936088001 2025-06-23,19:24:11.000,174,11069396,4004,0,1750706650,13154.45088900999,29886.19145574,53325.257438160006 2025-06-23,19:24:12.000,174,11069381,3765,0,1750706651,13154.49804318,28963.91148306,53325.17359272 2025-06-23,19:24:13.000,174,11069370,3525,0,1750706652,13154.53846104,28041.610362990003,53325.25045104001 2025-06-23,19:24:14.000,174,11069264,3965,0,1750706653,13154.53846104,31730.857138050007,53325.187566960005 2025-06-23,19:24:15.000,174,11069420,3125,0,1750706654,13154.55193365999,31730.850088919993,53325.117695760004 2025-06-23,19:24:16.000,174,11069271,4325,0,1750706655,13154.55193365999,34497.78164565,53325.12468288 2025-06-23,19:24:17.000,174,11069375,4525,0,1750706656,13154.67318723999,31730.835990659994,53325.13167000001 2025-06-23,19:24:18.000,174,11069252,4045,0,1750706657,13154.69339616999,35881.265046839995,53325.13167000001 2025-06-23,19:24:19.000,174,11069290,4325,0,1750706658,13154.727077719996,29886.346536600002,53325.01288896001 2025-06-23,19:24:20.000,174,11069343,4525,0,1750706659,13154.75402295999,29425.333434600005,53325.03385032 2025-06-23,19:24:21.000,174,11069361,4565,0,1750706660,13154.82138606,29425.38277851,53325.03385032 2025-06-23,19:24:22.000,174,11069311,4485,0,1750706661,13154.828122369996,28041.96986862,53325.04083744001 2025-06-23,19:24:23.000,174,11069374,4525,0,1750706662,13154.915694399991,34498.056561720005,53325.00590184 2025-06-23,19:24:24.000,174,11069283,4325,0,1750706663,13154.908958089996,29886.635550930005,53325.0268632 2025-06-23,19:24:25.000,174,11069353,4725,0,1750706664,13155.030211669997,27119.68989594,53324.94301776001 2025-06-23,19:24:26.000,174,11069330,4205,0,1750706665,13154.962848570001,27119.67579768,53325.04782456 2025-06-23,19:24:27.000,174,11069351,4445,0,1750706666,13154.935903329992,28042.12494948,53325.068785920004 2025-06-23,19:24:28.000,174,11069322,4125,0,1750706667,13154.956112259992,26658.634499160005,53325.01288896001 2025-06-23,19:24:29.000,174,11069259,4485,0,1750706668,13154.935903329992,28964.447216939996,53325.06179880001 2025-06-23,19:24:30.000,174,11069226,3965,0,1750706669,13154.915694399991,30347.83897944,53325.12468288 2025-06-23,19:24:31.000,174,11069464,4004,0,1750706670,13154.882012850001,31270.182394289994,53325.11070864001 2025-06-23,19:24:32.000,174,11069271,4285,0,1750706671,13154.895485469991,23430.68984043,53324.99891472 2025-06-23,19:24:33.000,174,11069281,3725,0,1750706672,13154.868540229996,32192.483514360007,53325.06179880001 2025-06-23,19:24:34.000,174,11069249,4565,0,1750706673,13154.80117713,33575.8611786,53325.01288896001 2025-06-23,19:24:35.000,174,11069222,4165,0,1750706674,13154.828122369996,25736.354526480005,53325.15961848001 2025-06-23,19:24:36.000,174,11069366,4405,0,1750706675,13154.71360509999,26658.669744810002,53325.15961848001 2025-06-23,19:24:37.000,174,11069277,4685,0,1750706676,13154.686659859995,29886.579157889995,53325.12468288 2025-06-23,19:24:38.000,174,11069200,4245,0,1750706677,13154.605824139995,27119.591208120008,53325.1666056 2025-06-23,19:24:39.000,174,11069399,4525,0,1750706678,13154.49130686999,33114.43922706001,53325.068785920004 2025-06-23,19:24:40.000,174,11069454,4245,0,1750706679,13154.49804318,27119.52071682,53325.15263136 2025-06-23,19:24:41.000,174,11069321,4285,0,1750706680,13154.39026221999,28502.813791499997,53325.138657120006 2025-06-23,19:24:42.000,174,11069342,3804,0,1750706681,13154.336371739999,27119.323341180003,53325.089747280006 2025-06-23,19:24:43.000,174,11069325,3685,0,1750706682,13154.282481259994,28963.91148306,53325.068785920004 2025-06-23,19:24:44.000,174,11069294,4045,0,1750706683,13154.242063399994,34036.34559585,53325.236476800004 2025-06-23,19:24:45.000,174,11069329,4405,0,1750706684,13154.147755059988,31269.47748129,53325.22250256 2025-06-23,19:24:46.000,174,11069350,4325,0,1750706685,13154.053446719998,30808.33044582,53325.089747280006 2025-06-23,19:24:47.000,174,11069402,4004,0,1750706686,13153.938929449992,29424.861142890004,53325.10372152 2025-06-23,19:24:48.000,174,11069279,4765,0,1750706687,13153.891775279997,27580.068576239995,53325.089747280006 2025-06-23,19:24:49.000,174,11069387,4405,0,1750706688,13153.844621110002,29885.87424489,53325.18057984001 2025-06-23,19:24:50.000,174,11069404,3965,0,1750706689,13153.689685979996,28502.433138480003,53325.138657120006 2025-06-23,19:24:51.000,174,11069443,4565,0,1750706690,13153.58190502,28963.721156550004,53325.068785920004 2025-06-23,19:24:52.000,174,11069292,4205,0,1750706691,13153.55495977999,29424.839995500006,53325.03385032 2025-06-23,19:24:53.000,174,11069392,3365,0,1750706692,13153.426969889995,30347.253901649994,53325.00590184 2025-06-23,19:24:54.000,174,11069441,4205,0,1750706693,13153.29898,28963.812795239995,53325.06179880001 2025-06-23,19:24:55.000,174,11069463,4765,0,1750706694,13153.25856214,33114.255949679995,53324.98494048 2025-06-23,19:24:56.000,174,11069361,4285,0,1750706695,13153.137308559999,29425.312287210007,53324.85917232 2025-06-23,19:24:57.000,174,11069374,4125,0,1750706696,13153.123835939994,31731.27303672,53324.956992 2025-06-23,19:24:58.000,174,11069352,4165,0,1750706697,13152.955428189998,31731.329429759993,53324.90808216 2025-06-23,19:24:59.000,174,11069378,4004,0,1750706698,13152.894801399998,28042.498553369995,53324.79628824001 2025-06-23,19:25:00.000,174,11069319,4325,0,1750706699,13152.766811510002,28965.03229473,53324.754365520006 2025-06-23,19:25:01.000,174,11069292,3444,0,1750706700,13152.692712099997,28503.976897950008,53324.77532688001 2025-06-23,19:25:02.000,174,11069350,3965,0,1750706701,13152.510831729996,27120.775461960002,53324.7124428 2025-06-23,19:25:03.000,174,11069426,4525,0,1750706702,13152.450204939996,28504.519680960002,53324.733404160004 2025-06-23,19:25:04.000,174,11069444,3804,0,1750706703,13152.409787079996,33116.025281309994,53324.635584480005 2025-06-23,19:25:05.000,174,11069400,3965,0,1750706704,13152.33568766999,29426.80670277,53324.57968752001 2025-06-23,19:25:06.000,174,11069227,4445,0,1750706705,13152.126862059995,30810.473381339994,53324.49584208 2025-06-23,19:25:07.000,174,11069315,4045,0,1750706706,13152.01234478999,31733.105810520006,53324.565713280004 2025-06-23,19:25:08.000,174,11069343,3725,0,1750706707,13151.918036449999,28504.935579629993,53324.59366176 2025-06-23,19:25:09.000,174,11069392,4085,0,1750706708,13151.796782869998,29427.166208399998,53324.5028292 2025-06-23,19:25:10.000,174,11069307,3885,0,1750706709,13151.722683459993,25737.884187689997,53324.52379056 2025-06-23,19:25:11.000,174,11069396,4165,0,1750706710,13151.621638809993,27121.163164109996,53324.516803440005 2025-06-23,19:25:12.000,174,11069430,4085,0,1750706711,13151.641847739993,34960.54293189,53324.45391936 2025-06-23,19:25:13.000,174,11069410,4205,0,1750706712,13151.608166190003,26198.36860494,53324.35609968 2025-06-23,19:25:14.000,174,11069287,4445,0,1750706713,13151.561012019993,28503.976897950008,53324.349112560005 2025-06-23,19:25:15.000,174,11069303,4765,0,1750706714,13151.473439989997,33576.4956003,53324.516803440005 2025-06-23,19:25:16.000,174,11069385,4485,0,1750706715,13151.581220949993,31731.681886260005,53324.40500952 2025-06-23,19:25:17.000,174,11069333,4445,0,1750706716,13151.567748330002,29886.473420940005,53324.30718984 2025-06-23,19:25:18.000,174,11069389,4565,0,1750706717,13151.459967369992,29425.06556766,53324.3630868 2025-06-23,19:25:19.000,174,11069362,4325,0,1750706718,13151.433022129997,28041.342496049998,53324.20238304001 2025-06-23,19:25:20.000,174,11069388,4325,0,1750706719,13151.385867960002,29424.508686390007,53324.31417696 2025-06-23,19:25:21.000,174,11069321,4525,0,1750706720,13151.372395339997,34958.075736390005,53324.279241360004 2025-06-23,19:25:22.000,174,11069371,4765,0,1750706721,13151.459967369992,29424.10688598,53324.33513832 2025-06-23,19:25:23.000,174,11069282,4365,0,1750706722,13151.641847739993,32651.861218200007,53324.48186784 2025-06-23,19:25:24.000,174,11069307,4685,0,1750706723,13151.756365009998,29884.816875389995,53324.54475192 2025-06-23,19:25:25.000,174,11069329,4445,0,1750706724,13151.904563829994,28962.438214890004,53324.60763600001 2025-06-23,19:25:26.000,174,11069309,4405,0,1750706725,13151.97192692999,24812.150141310005,53324.71942992 2025-06-23,19:25:27.000,174,11069242,4125,0,1750706726,13152.05276264999,30806.88537417,53324.67750720001 2025-06-23,19:25:28.000,174,11069182,4445,0,1750706727,13152.13359836999,32651.431221270002,53324.72641704001 2025-06-23,19:25:29.000,174,11069370,4245,0,1750706728,13152.147070989995,31268.102900939994,53324.74737840001 2025-06-23,19:25:30.000,174,11069323,4685,0,1750706729,13152.227906709995,31729.123052070005,53324.901095040004 2025-06-23,19:25:31.000,174,11069415,4645,0,1750706730,13152.248115639995,28501.17134421,53324.88013368 2025-06-23,19:25:32.000,174,11069303,4605,0,1750706731,13152.20096147,24350.91851628,53324.8871208 2025-06-23,19:25:33.000,174,11069376,4445,0,1750706732,13152.2211704,28962.297232290002,53324.96397912001 2025-06-23,19:25:34.000,174,11069429,4485,0,1750706733,13152.288533499996,33112.4513724,53325.01288896001 2025-06-23,19:25:35.000,174,11069341,4365,0,1750706734,13152.423259700001,23428.589199690003,53325.04782456 2025-06-23,19:25:36.000,174,11069372,4045,0,1750706735,13152.531040659997,28039.911522659997,53325.2015412 2025-06-23,19:25:37.000,174,11069355,4565,0,1750706736,13152.544513280001,25734.246836610007,53325.068785920004 2025-06-23,19:25:38.000,174,11069358,4045,0,1750706737,13152.456941249991,34034.7595416,53325.22948968001 2025-06-23,19:25:39.000,174,11069356,3245,0,1750706738,13152.470413869996,31728.989118600002,53325.11070864001 2025-06-23,19:25:40.000,174,11069272,4325,0,1750706739,13152.524304350001,31267.820935740005,53325.25045104001 2025-06-23,19:25:41.000,174,11069264,3804,0,1750706740,13152.578194829992,28962.085758390007,53325.29237376 2025-06-23,19:25:42.000,174,11069295,3645,0,1750706741,13152.625349000002,29423.211646469994,53325.36923208 2025-06-23,19:25:43.000,174,11069385,4645,0,1750706742,13152.645557930002,30806.631605489994,53325.3412836 2025-06-23,19:25:44.000,174,11069326,4165,0,1750706743,13152.645557930002,25272.846032460002,53325.52993584 2025-06-23,19:25:45.000,174,11069292,3885,0,1750706744,13152.652294239997,30345.407029590002,53325.425129040006 2025-06-23,19:25:46.000,174,11069383,4485,0,1750706745,13152.632085309997,29884.182453689995,53325.425129040006 2025-06-23,19:25:47.000,174,11069347,4565,0,1750706746,13152.638821619992,30806.631605489994,53325.592819920006 2025-06-23,19:25:48.000,174,11069419,4365,0,1750706747,13152.659030549992,31728.890430779997,53325.59980704 2025-06-23,19:25:49.000,174,11069377,4805,0,1750706748,13152.726393650002,31267.919623559996,53325.5508972 2025-06-23,19:25:50.000,174,11069437,4605,0,1750706749,13152.611876379997,28962.184446209998,53325.52993584 2025-06-23,19:25:51.000,174,11069308,4485,0,1750706750,13152.638821619992,28962.17739708,53325.51596160001 2025-06-23,19:25:52.000,174,11069340,4245,0,1750706751,13152.645557930002,27578.87727327,53325.592819920006 2025-06-23,19:25:53.000,174,11069280,4645,0,1750706752,13152.625349000002,34496.03346141,53325.592819920006 2025-06-23,19:25:54.000,174,11069346,4445,0,1750706753,13152.611876379997,27117.941711699998,53325.62775552 2025-06-23,19:25:55.000,174,11069305,3405,0,1750706754,13152.625349000002,31729.355673359998,53325.571858560004 2025-06-23,19:25:56.000,174,11069296,3885,0,1750706755,13152.557985899992,28040.320372200003,53325.50897448 2025-06-23,19:25:57.000,174,11069274,4165,0,1750706756,13152.396314459991,35418.60244842,53325.46006464 2025-06-23,19:25:58.000,174,11069354,3085,0,1750706757,13152.409787079996,27118.209578640002,53325.43211616 2025-06-23,19:25:59.000,174,11069317,4245,0,1750706758,13152.349160289996,28501.629537660003,53325.39019344 2025-06-23,19:26:00.000,174,11069278,4245,0,1750706759,13152.288533499996,28040.595288270008,53325.3412836 2025-06-23,19:26:01.000,174,11069379,4285,0,1750706760,13152.26158826,27579.53989149,53325.306348000006 2025-06-23,19:26:02.000,174,11069254,4165,0,1750706761,13152.24137933,30346.39390779,53325.20852832001 2025-06-23,19:26:03.000,174,11069383,4004,0,1750706762,13152.15380729999,29424.205573800005,53325.21551544 2025-06-23,19:26:04.000,174,11069439,4365,0,1750706763,13152.13359836999,27579.589235399995,53325.138657120006 2025-06-23,19:26:05.000,174,11069361,4645,0,1750706764,13152.11338943999,29885.38785492,53325.089747280006 2025-06-23,19:26:06.000,174,11069318,3965,0,1750706765,13152.11338943999,25274.15012151,53324.88013368 2025-06-23,19:26:07.000,174,11069405,4605,0,1750706766,13152.07297157999,28502.228713710007,53324.92904352 2025-06-23,19:26:08.000,174,11069266,4125,0,1750706767,13152.025817409994,27580.103821890007,53324.83122384 2025-06-23,19:26:09.000,174,11069399,3525,0,1750706768,13151.99213585999,30808.238807129994,53324.754365520006 2025-06-23,19:26:10.000,174,11069325,4565,0,1750706769,13151.985399549994,27580.34349231,53324.62859736001 2025-06-23,19:26:11.000,174,11069241,4485,0,1750706770,13151.97192692999,29886.325389210004,53324.52379056 2025-06-23,19:26:12.000,174,11069244,4004,0,1750706771,13152.01234478999,31731.047464560004,53324.49584208 2025-06-23,19:26:13.000,174,11069392,3645,0,1750706772,13152.07297157999,26197.515660210003,53324.35609968 2025-06-23,19:26:14.000,174,11069352,3924,0,1750706773,13152.147070989995,31731.350577150006,53324.29321560001 2025-06-23,19:26:15.000,174,11069390,3165,0,1750706774,13152.16054361,27581.203486169994,53324.20238304001 2025-06-23,19:26:16.000,174,11069374,3845,0,1750706775,13152.30200612,27120.16923678,53324.13949896 2025-06-23,19:26:17.000,174,11069473,4525,0,1750706776,13152.389578149996,32654.046448499997,53324.03469216001 2025-06-23,19:26:18.000,174,11069336,4085,0,1750706777,13152.436732319991,27581.6334831,53323.964820960005 2025-06-23,19:26:19.000,174,11069385,4285,0,1750706778,13152.564722210001,34498.81786775999,53324.02770504 2025-06-23,19:26:20.000,174,11069304,4245,0,1750706779,13152.733129959997,31270.859110770005,53324.06962776 2025-06-23,19:26:21.000,174,11069251,4365,0,1750706780,13152.773547819997,31731.872212770002,53323.93687248001 2025-06-23,19:26:22.000,174,11069362,4004,0,1750706781,13152.881328779993,26198.241720599995,53323.9787952 2025-06-23,19:26:23.000,174,11069399,4525,0,1750706782,13152.982373429993,29426.158182810002,53323.9787952 2025-06-23,19:26:24.000,174,11069304,3365,0,1750706783,13153.049736529989,28964.834919090004,53323.98578232001 2025-06-23,19:26:25.000,174,11069389,4445,0,1750706784,13153.204671659994,33576.15724206,53323.92988536 2025-06-23,19:26:26.000,174,11069326,4004,0,1750706785,13153.19119903999,31270.379769930005,53323.92988536 2025-06-23,19:26:27.000,174,11069372,4085,0,1750706786,13153.25856214,26197.72713411,53323.88796264001 2025-06-23,19:26:28.000,174,11069612,4004,0,1750706787,13153.184462729994,28503.138051479997,53323.734246 2025-06-23,19:26:29.000,174,11069453,4725,0,1750706788,13153.21814428,29425.326385470005,53323.88097552 2025-06-23,19:26:30.000,174,11069053,4365,0,1750706789,13153.37307940999,31269.95682213,53323.8041172 2025-06-23,19:26:31.000,174,11069115,4285,0,1750706790,13153.265298449995,30808.675853189998,53323.9787952 2025-06-23,19:26:32.000,174,11069346,3725,0,1750706791,13153.285507379995,28041.561019080007,53323.92289824 2025-06-23,19:26:33.000,174,11069502,3444,0,1750706792,13153.076681769999,28041.342496049998,53323.8739884 2025-06-23,19:26:34.000,174,11069356,4045,0,1750706793,13152.928482949988,30808.224708869995,53323.860014159996 2025-06-23,19:26:35.000,174,11069354,3365,0,1750706794,13153.009318669989,33575.02938126,53323.99276944 2025-06-23,19:26:36.000,174,11069289,4405,0,1750706795,13152.948691879988,32191.179425309994,53323.894949760004 2025-06-23,19:26:37.000,174,11069417,4645,0,1750706796,13152.766811510002,28963.27706136,53323.915911120006 2025-06-23,19:26:38.000,174,11069179,4485,0,1750706797,13152.665766860002,24813.0171843,53323.79014296001 2025-06-23,19:26:39.000,174,11069374,3965,0,1750706798,13152.706184720002,23890.57508163,53323.92988536 2025-06-23,19:26:40.000,174,11069304,4004,0,1750706799,13152.355896599991,24812.925545610007,53323.83905280001 2025-06-23,19:26:41.000,174,11069220,4045,0,1750706800,13152.328951359996,31268.807813940002,53323.83206568 2025-06-23,19:26:42.000,174,11069641,4325,0,1750706801,13152.25485194999,27580.040379719998,53323.964820960005 2025-06-23,19:26:43.000,174,11069569,4485,0,1750706802,13152.21443408999,28040.82790956,53323.79014296001 2025-06-23,19:26:44.000,174,11069233,4325,0,1750706803,13152.15380729999,30807.625532820006,53323.82507856 2025-06-23,19:26:45.000,174,11069362,3924,0,1750706804,13152.126862059995,27579.645628440005,53323.8041172 2025-06-23,19:26:46.000,174,11069509,3565,0,1750706805,13152.046026339995,25274.093728470005,53324.013730800005 2025-06-23,19:26:47.000,174,11069439,4365,0,1750706806,13151.97866324,28040.757418260007,53323.9787952 2025-06-23,19:26:48.000,174,11069245,4445,0,1750706807,13151.857409659999,32652.495639900008,53323.76219448 2025-06-23,19:26:49.000,174,11069187,4725,0,1750706808,13151.870882279989,24351.729166229998,53323.797130080005 2025-06-23,19:26:50.000,174,11069111,4445,0,1750706809,13151.816991799999,30346.69702038,53323.86700128001 2025-06-23,19:26:51.000,174,11069211,4365,0,1750706810,13151.816991799999,26196.246816810002,53324.013730800005 2025-06-23,19:26:52.000,174,11069232,4165,0,1750706811,13151.877618589999,32191.094835750002,53323.915911120006 2025-06-23,19:26:53.000,174,11069144,3605,0,1750706812,13151.918036449999,28040.69397609,53323.88097552 2025-06-23,19:26:54.000,174,11069473,4685,0,1750706813,13151.810255489989,29885.218675800003,53324.013730800005 2025-06-23,19:26:55.000,174,11069290,3924,0,1750706814,13151.803519179994,30807.421108049995,53323.92289824 2025-06-23,19:26:56.000,174,11069398,3924,0,1750706815,13151.803519179994,26657.07664143,53324.013730800005 2025-06-23,19:26:57.000,174,11069318,4125,0,1750706816,13151.749628699989,24812.481450420004,53323.98578232001 2025-06-23,19:26:58.000,174,11069349,3525,0,1750706817,13151.722683459993,30346.034402160003,53323.9438596 2025-06-23,19:26:59.000,174,11069281,4525,0,1750706818,13151.628375120003,33112.76858325,53324.02071792 2025-06-23,19:27:00.000,174,11069331,4365,0,1750706819,13151.561012019993,27579.06055065,53324.02071792 2025-06-23,19:27:01.000,174,11069326,3924,0,1750706820,13151.439758439992,24812.248829129996,53324.02071792 2025-06-23,19:27:02.000,174,11069327,3685,0,1750706821,13151.352186409997,31268.060606159997,53324.1185376 2025-06-23,19:27:03.000,174,11069172,3525,0,1750706822,13151.156833419991,30806.87127591,53324.03469216001 2025-06-23,19:27:04.000,174,11069295,4645,0,1750706823,13151.089470319996,30806.991111120005,53324.10456336001 2025-06-23,19:27:05.000,174,11069294,4045,0,1750706824,13150.84022685,29884.577204970003,53323.99975656 2025-06-23,19:27:06.000,174,11069218,4125,0,1750706825,13150.75939113,28501.305277680003,53324.013730800005 2025-06-23,19:27:07.000,174,11069421,4605,0,1750706826,13150.557301829998,30806.991111120005,53323.964820960005 2025-06-23,19:27:08.000,174,11069347,4565,0,1750706827,13150.557301829998,30345.89341956,53323.99276944 2025-06-23,19:27:09.000,174,11069245,4445,0,1750706828,13150.361948839993,28040.34151959,53323.95783384001 2025-06-23,19:27:10.000,174,11069326,3965,0,1750706829,13150.132914299997,31729.48960683,53323.915911120006 2025-06-23,19:27:11.000,174,11069389,4845,0,1750706830,13150.146386920002,31268.490603090002,53323.964820960005 2025-06-23,19:27:12.000,174,11069196,3804,0,1750706831,13149.971242859996,29423.987050769996,53324.03469216001 2025-06-23,19:27:13.000,174,11069291,4445,0,1750706832,13149.870198209996,30807.604385429993,53323.95783384001 2025-06-23,19:27:14.000,174,11069456,3804,0,1750706833,13149.88367083,30346.358662140003,53323.95783384001 2025-06-23,19:27:15.000,174,11069297,4605,0,1750706834,13149.829780349995,28501.98199416,53323.860014159996 2025-06-23,19:27:16.000,174,11069479,4405,0,1750706835,13149.849989279995,29885.535886650003,53323.894949760004 2025-06-23,19:27:17.000,174,11069145,3565,0,1750706836,13149.64116367,28041.053481719995,53323.88796264001 2025-06-23,19:27:18.000,174,11069377,4445,0,1750706837,13149.81630772999,30346.55603778,53323.846039920005 2025-06-23,19:27:19.000,174,11069265,4405,0,1750706838,13149.74220832,33574.817907360004,53323.76918160001 2025-06-23,19:27:20.000,174,11069376,3965,0,1750706839,13149.668108909995,30346.802757330006,53323.692323279996 2025-06-23,19:27:21.000,174,11069381,4365,0,1750706840,13149.79609879999,31269.033386099996,53323.71328464 2025-06-23,19:27:22.000,174,11069273,4645,0,1750706841,13149.69505414999,33574.761514319995,53323.748220240006 2025-06-23,19:27:23.000,174,11069218,4165,0,1750706842,13149.587273189994,30807.99208758,53323.60847784 2025-06-23,19:27:24.000,174,11069226,3325,0,1750706843,13149.73547200999,27579.821856690003,53323.76918160001 2025-06-23,19:27:25.000,174,11069323,4485,0,1750706844,13149.75568093999,33574.55004042,53323.82507856 2025-06-23,19:27:26.000,174,11069385,4365,0,1750706845,13149.70179046,29424.26901597,53323.81809144001 2025-06-23,19:27:27.000,174,11069400,4004,0,1750706846,13149.69505414999,31729.933702020004,53323.53860664 2025-06-23,19:27:28.000,174,11069153,3924,0,1750706847,13149.73547200999,26196.380750280005,53323.63642632 2025-06-23,19:27:29.000,174,11069350,4285,0,1750706848,13149.76241725,32190.862214459994,53323.72027176001 2025-06-23,19:27:30.000,174,11069327,3685,0,1750706849,13149.57380056999,31268.800764810003,53323.58751648 2025-06-23,19:27:31.000,174,11069528,4165,0,1750706850,13149.567064259994,34035.8169111,53323.524632399996 2025-06-23,19:27:32.000,174,11069319,4685,0,1750706851,13149.47275591999,32652.192527310006,53323.62245208001 2025-06-23,19:27:33.000,174,11069423,5205,0,1750706852,13149.466019609994,30346.70406951,53323.629439200005 2025-06-23,19:27:34.000,174,11069286,3924,0,1750706853,13149.364974959994,25274.079630210006,53323.524632399996 2025-06-23,19:27:35.000,174,11069551,4685,0,1750706854,13149.263930309993,30346.281121709995,53323.46873544 2025-06-23,19:27:36.000,174,11069291,3765,0,1750706855,13149.189830900003,28963.093783980003,53323.48270968001 2025-06-23,19:27:37.000,174,11069486,4045,0,1750706856,13149.324557099993,30346.570136039998,53323.48270968001 2025-06-23,19:27:38.000,174,11069512,4405,0,1750706857,13149.364974959994,30807.84405585,53323.461748320005 2025-06-23,19:27:39.000,174,11069345,4685,0,1750706858,13149.250457689988,26196.408946800002,53323.46873544 2025-06-23,19:27:40.000,174,11069089,4445,0,1750706859,13149.230248759988,30346.838002980003,53323.69931040001 2025-06-23,19:27:41.000,174,11069439,4805,0,1750706860,13149.183094589993,30346.8661995,53323.58751648 2025-06-23,19:27:42.000,174,11069322,4205,0,1750706861,13149.196567209998,29885.690967510003,53323.4896968 2025-06-23,19:27:43.000,174,11069313,4605,0,1750706862,13149.203303519993,27580.00513407,53323.49668392 2025-06-23,19:27:44.000,174,11069247,4965,0,1750706863,13149.149413040002,33113.59333146,53323.49668392 2025-06-23,19:27:45.000,174,11069345,3804,0,1750706864,13149.196567209998,32191.376800950005,53323.559568000004 2025-06-23,19:27:46.000,174,11069393,3565,0,1750706865,13149.203303519993,24351.940640130008,53323.69931040001 2025-06-23,19:27:47.000,174,11069456,3605,0,1750706866,13149.304348169993,33574.761514319995,53323.57354224001 2025-06-23,19:27:48.000,174,11069426,4245,0,1750706867,13149.236985069998,31730.236814610005,53323.58751648 2025-06-23,19:27:49.000,174,11069340,4405,0,1750706868,13149.311084479988,30346.746364289997,53323.55258088001 2025-06-23,19:27:50.000,174,11069384,3885,0,1750706869,13149.391920199989,27118.69596861,53323.63642632 2025-06-23,19:27:51.000,174,11069275,4485,0,1750706870,13149.459283299999,27579.765463649994,53323.53161952001 2025-06-23,19:27:52.000,174,11069261,4645,0,1750706871,13149.49296484999,28963.192471799994,53323.559568000004 2025-06-23,19:27:53.000,174,11069371,4565,0,1750706872,13149.607482119995,30346.661774730004,53323.62245208001 2025-06-23,19:27:54.000,174,11069383,4565,0,1750706873,13149.67484521999,27118.72416513,53323.54559376 2025-06-23,19:27:55.000,174,11069462,4125,0,1750706874,13149.769153559995,23429.660667450007,53323.6643748 2025-06-23,19:27:56.000,174,11069369,4485,0,1750706875,13149.82304404,26196.528782010006,53323.64341344 2025-06-23,19:27:57.000,174,11069324,4205,0,1750706876,13149.991451789996,32191.41909573,53323.65040056001 2025-06-23,19:27:58.000,174,11069392,3365,0,1750706877,13150.004924410001,33113.84710014,53323.65040056001 2025-06-23,19:27:59.000,174,11069434,4365,0,1750706878,13150.132914299997,31730.532878070007,53323.72027176001 2025-06-23,19:28:00.000,174,11069393,4445,0,1750706879,13150.207013710002,32652.91153857,53323.71328464 2025-06-23,19:28:01.000,174,11069439,4645,0,1750706880,13150.294585739997,24813.524721659996,53323.692323279996 2025-06-23,19:28:02.000,174,11069362,3325,0,1750706881,13150.301322049992,30347.401933379995,53323.734246 2025-06-23,19:28:03.000,174,11069357,4645,0,1750706882,13150.436048249998,29425.164255480006,53323.72027176001 2025-06-23,19:28:04.000,174,11069376,3325,0,1750706883,13150.476466109998,35881.30029249001,53323.71328464 2025-06-23,19:28:05.000,174,11069393,4925,0,1750706884,13150.496675039998,28503.011167139994,53323.72027176001 2025-06-23,19:28:06.000,174,11069394,4405,0,1750706885,13150.570774449989,30347.66980032,53323.77616872 2025-06-23,19:28:07.000,174,11069338,4045,0,1750706886,13150.590983379989,27580.80873489,53323.81110432 2025-06-23,19:28:08.000,174,11069403,4485,0,1750706887,13150.543829209993,30347.726193359995,53323.76219448 2025-06-23,19:28:09.000,174,11069318,4245,0,1750706888,13150.604455999994,28964.214595650003,53323.846039920005 2025-06-23,19:28:10.000,174,11069440,4285,0,1750706889,13150.597719689998,33114.580209659995,53323.860014159996 2025-06-23,19:28:11.000,174,11069473,4805,0,1750706890,13150.537092899998,28964.179350000006,53323.83206568 2025-06-23,19:28:12.000,174,11069453,3685,0,1750706891,13150.604455999994,31269.8087904,53323.797130080005 2025-06-23,19:28:13.000,174,11069446,4365,0,1750706892,13150.597719689998,24813.79963773,53323.77616872 2025-06-23,19:28:14.000,174,11069305,4805,0,1750706893,13150.590983379989,29886.388831379998,53323.90892400001 2025-06-23,19:28:15.000,174,11069385,4205,0,1750706894,13150.611192309989,27119.450225520006,53323.76918160001 2025-06-23,19:28:16.000,174,11069306,4125,0,1750706895,13150.617928619999,30808.541919719995,53323.78315584 2025-06-23,19:28:17.000,174,11069344,3405,0,1750706896,13150.69202802999,32191.856141790005,53323.81809144001 2025-06-23,19:28:18.000,174,11069464,4325,0,1750706897,13150.658346479999,32191.877289180004,53323.83905280001 2025-06-23,19:28:19.000,174,11069310,4365,0,1750706898,13150.658346479999,30808.33044582,53323.76918160001 2025-06-23,19:28:20.000,174,11069473,4605,0,1750706899,13150.725709579994,27580.371688829997,53323.76219448 2025-06-23,19:28:21.000,174,11069360,4325,0,1750706900,13150.71223695999,28041.377741699995,53323.748220240006 2025-06-23,19:28:22.000,174,11069368,4245,0,1750706901,13150.75265481999,32191.665815279994,53323.81110432 2025-06-23,19:28:23.000,174,11069411,4325,0,1750706902,13150.83349053999,29885.86719576,53323.70629752 2025-06-23,19:28:24.000,174,11069383,4165,0,1750706903,13150.83349053999,28041.15216954,53323.78315584 2025-06-23,19:28:25.000,174,11069370,4285,0,1750706904,13150.84022685,23890.969832910007,53323.734246 2025-06-23,19:28:26.000,174,11069365,3804,0,1750706905,13150.79980899,26196.528782010006,53323.76219448 2025-06-23,19:28:27.000,174,11069389,4565,0,1750706906,13150.86043578,33574.77561257999,53323.734246 2025-06-23,19:28:28.000,174,11069361,4925,0,1750706907,13150.806545299994,28502.221664580007,53323.727258880004 2025-06-23,19:28:29.000,174,11069374,3325,0,1750706908,13150.81328160999,29885.592279689998,53323.62245208001 2025-06-23,19:28:30.000,174,11069353,4725,0,1750706909,13150.75265481999,27579.86415147,53323.60847784 2025-06-23,19:28:31.000,174,11069348,4245,0,1750706910,13150.71223695999,26196.380750280005,53323.68533616 2025-06-23,19:28:32.000,174,11069394,4245,0,1750706911,13150.631401239989,28502.080681980005,53323.5945036 2025-06-23,19:28:34.000,174,11069323,5044,0,1750706913,13150.644873859994,28501.932650250004,53323.54559376 2025-06-23,19:28:35.000,174,11069356,4125,0,1750706914,13150.611192309989,30807.69602412,53323.6643748 2025-06-23,19:28:36.000,174,11069402,4245,0,1750706915,13150.564038139993,30807.639631080005,53323.55258088001 2025-06-23,19:28:37.000,174,11069373,4685,0,1750706916,13150.523620279993,29885.352609270005,53323.580529360006 2025-06-23,19:28:38.000,174,11069323,3645,0,1750706917,13150.415839319998,31729.912554630006,53323.5945036 2025-06-23,19:28:39.000,174,11069389,4645,0,1750706918,13150.308058360002,28501.939699380004,53323.53860664 2025-06-23,19:28:40.000,174,11069409,4365,0,1750706919,13150.247431570002,27579.631530180006,53323.51764528 2025-06-23,19:28:41.000,174,11069371,4405,0,1750706920,13150.274376809997,28501.96084677,53323.46873544 2025-06-23,19:28:42.000,174,11069433,4365,0,1750706921,13150.301322049992,29424.191475540007,53323.44777408 2025-06-23,19:28:43.000,174,11069299,4045,0,1750706922,13150.240695259992,29885.282117969997,53323.50367104001 2025-06-23,19:28:44.000,174,11069381,4565,0,1750706923,13150.260904189992,27579.723168869998,53323.33598016001 2025-06-23,19:28:45.000,174,11069395,3885,0,1750706924,13150.186804780002,29424.346556400007,53323.48270968001 2025-06-23,19:28:46.000,174,11069366,4125,0,1750706925,13150.132914299997,32652.361706430005,53323.45476120001 2025-06-23,19:28:47.000,174,11069342,4125,0,1750706926,13150.018397029991,29885.528837520003,53323.42681272 2025-06-23,19:28:48.000,174,11069351,4845,0,1750706927,13150.025133340001,33113.628577109994,53323.44078696 2025-06-23,19:28:49.000,174,11069298,4445,0,1750706928,13149.92408869,30808.02733323,53323.37790288 2025-06-23,19:28:50.000,174,11069360,4565,0,1750706929,13149.81630772999,31730.44123938,53323.37091576 2025-06-23,19:28:51.000,174,11069448,3645,0,1750706930,13149.69505414999,33575.1562656,53323.32899304 2025-06-23,19:28:52.000,174,11069354,3205,0,1750706931,13149.57380056999,31730.807794139997,53323.19623776001 2025-06-23,19:28:53.000,174,11069382,4045,0,1750706932,13149.506437469994,30808.63355841,53323.20322488 2025-06-23,19:28:54.000,174,11069338,4285,0,1750706933,13149.398656509999,28964.200497390004,53323.11937944001 2025-06-23,19:28:55.000,174,11069328,3924,0,1750706934,13149.371711269989,30347.775537270005,53323.02854688001 2025-06-23,19:28:56.000,174,11069309,4525,0,1750706935,13149.331293409989,34959.38687457,53322.99361128 2025-06-23,19:28:57.000,174,11069354,3525,0,1750706936,13149.304348169993,30809.13404664,53322.93072720001 2025-06-23,19:28:58.000,174,11069352,3205,0,1750706937,13149.284139239993,30809.28207837,53322.83290752001 2025-06-23,19:28:59.000,174,11069347,4405,0,1750706938,13149.250457689988,36343.18748661,53322.91675296 2025-06-23,19:29:00.000,174,11069181,3845,0,1750706939,13149.210039830003,29887.107842640005,53322.81893328 2025-06-23,19:29:01.000,174,11069471,4645,0,1750706940,13149.216776139998,29426.165231940002,53322.77701056 2025-06-23,19:29:02.000,174,11069460,3685,0,1750706941,13149.176358279998,27120.48644763,53322.7560492 2025-06-23,19:29:03.000,174,11069347,4605,0,1750706942,13149.183094589993,25275.933551399998,53322.70713936 2025-06-23,19:29:04.000,174,11069317,4485,0,1750706943,13149.156149349998,28965.173277330003,53322.721113600004 2025-06-23,19:29:05.000,174,11069354,4125,0,1750706944,13149.142676729993,29887.460299140002,53322.60233256 2025-06-23,19:29:06.000,174,11069442,4045,0,1750706945,13149.082049939992,28965.21557211,53322.49053864 2025-06-23,19:29:07.000,174,11069317,4765,0,1750706946,13149.115731489997,28504.06148751,53322.60931968 2025-06-23,19:29:08.000,174,11069402,4485,0,1750706947,13149.001214219992,27581.866104390007,53322.54643560001 2025-06-23,19:29:09.000,174,11069261,4525,0,1750706948,13148.960796359992,33576.81281115,53322.53944848 2025-06-23,19:29:10.000,174,11069382,4125,0,1750706949,13148.920378499992,24814.885203750004,53322.455603040005 2025-06-23,19:29:11.000,174,11069287,4805,0,1750706950,13148.846279090001,28965.250817759996,53322.385731840004 2025-06-23,19:29:12.000,174,11069369,4605,0,1750706951,13148.799124919991,28504.103782289996,53322.3717576 2025-06-23,19:29:13.000,174,11069431,4485,0,1750706952,13148.72502551,32654.420052390007,53322.32284776 2025-06-23,19:29:14.000,174,11069229,4645,0,1750706953,13148.67787133999,26659.466296500002,53322.31586064 2025-06-23,19:29:15.000,174,11069288,4245,0,1750706954,13148.59703561999,28042.893304650002,53322.21105384001 2025-06-23,19:29:16.000,174,11069342,3885,0,1750706955,13148.54314514,29887.573085220007,53322.22502808 2025-06-23,19:29:17.000,174,11069366,4365,0,1750706956,13148.53640882999,27581.859055260007,53322.120221280005 2025-06-23,19:29:18.000,174,11069440,3924,0,1750706957,13148.45557310999,29887.551937829994,53322.13419552 2025-06-23,19:29:19.000,174,11069347,4645,0,1750706958,13148.37473738999,27120.65562675,53322.06432432001 2025-06-23,19:29:20.000,174,11069431,4485,0,1750706959,13148.32084691,32654.49054369,53322.050350080004 2025-06-23,19:29:21.000,174,11069409,3765,0,1750706960,13148.280429049999,26659.50859128,53322.00842736 2025-06-23,19:29:22.000,174,11069410,3685,0,1750706961,13148.233274879989,31271.105830319997,53322.02938872 2025-06-23,19:29:23.000,174,11069292,3565,0,1750706962,13148.172648089989,32193.413999519995,53321.9175948 2025-06-23,19:29:24.000,174,11069450,4245,0,1750706963,13148.213065949989,32193.399901259996,53321.99445312001 2025-06-23,19:29:25.000,174,11069411,4045,0,1750706964,13148.199593329999,31732.2317184,53321.97349176001 2025-06-23,19:29:26.000,174,11069291,3565,0,1750706965,13148.233274879989,26659.720065179994,53321.833749360005 2025-06-23,19:29:27.000,174,11069713,4765,0,1750706966,13148.287165359994,33576.890351580005,53322.04336296001 2025-06-23,19:29:28.000,174,11069521,4725,0,1750706967,13148.233274879989,22970.402798819996,53321.882659200004 2025-06-23,19:29:29.000,174,11069030,4165,0,1750706968,13148.3814737,33115.362663089996,53322.050350080004 2025-06-23,19:29:30.000,174,11069289,4725,0,1750706969,13148.54314514,30810.07158093,53322.001440240005 2025-06-23,19:29:31.000,174,11069431,5005,0,1750706970,13148.52293621,32654.370708479997,53322.00842736 2025-06-23,19:29:32.000,174,11069419,4685,0,1750706971,13148.68460765,32193.336459090002,53322.08528568 2025-06-23,19:29:33.000,174,11069417,4725,0,1750706972,13148.731761819996,30348.579138090005,53322.04336296001 2025-06-23,19:29:35.000,174,11069455,4805,0,1750706974,13148.947323740002,26197.825821930004,53322.23201520001 2025-06-23,19:29:36.000,174,11069237,3725,0,1750706975,13149.149413040002,30348.071600730007,53322.37874472001 2025-06-23,19:29:37.000,174,11069232,4125,0,1750706976,13149.176358279998,29886.642600060004,53322.36477048 2025-06-23,19:29:38.000,174,11069317,3845,0,1750706977,13149.331293409989,31269.949773,53322.4416288 2025-06-23,19:29:39.000,174,11069342,3365,0,1750706978,13149.351502339989,27580.625457510003,53322.46259016 2025-06-23,19:29:40.000,174,11069302,3405,0,1750706979,13149.385183889994,28041.49757691,53322.54643560001 2025-06-23,19:29:41.000,174,11069330,4405,0,1750706980,13149.351502339989,31269.406989990006,53322.61630680001 2025-06-23,19:29:42.000,174,11069498,4165,0,1750706981,13149.49296484999,29424.656718119993,53322.77002344 2025-06-23,19:29:43.000,174,11069347,4965,0,1750706982,13149.398656509999,29424.466391609996,53322.74906208 2025-06-23,19:29:44.000,174,11069382,4165,0,1750706983,13149.391920199989,27118.449249059995,53322.87483024 2025-06-23,19:29:45.000,174,11069301,4565,0,1750706984,13149.385183889994,34496.63968659,53322.97963704001 2025-06-23,19:29:46.000,174,11069416,3485,0,1750706985,13149.331293409989,33113.05054845,53322.93771432 2025-06-23,19:29:47.000,174,11069438,4405,0,1750706986,13149.284139239993,29423.853117299994,53323.189250639996 2025-06-23,19:29:48.000,174,11069436,3965,0,1750706987,13149.236985069998,26656.808774489997,53323.1054052 2025-06-23,19:29:49.000,174,11069401,4325,0,1750706988,13149.048368390002,28962.47346054,53323.23117336 2025-06-23,19:29:50.000,174,11069462,3965,0,1750706989,13148.954060049997,25734.408966600007,53323.30803168 2025-06-23,19:29:51.000,174,11069351,3804,0,1750706990,13148.839542779991,27117.709090410004,53323.28707032001 2025-06-23,19:29:52.000,174,11069334,4045,0,1750706991,13148.772179679996,31729.087806419993,53323.32899304 2025-06-23,19:29:53.000,174,11069086,4205,0,1750706992,13148.65766240999,31267.651756620005,53323.391877120004 2025-06-23,19:29:54.000,174,11069391,3885,0,1750706993,13148.46230942,30806.476524629994,53323.37790288 2025-06-23,19:29:55.000,174,11069538,4125,0,1750706994,13148.36126477,29884.400976720004,53323.342967280005 2025-06-23,19:29:56.000,174,11069400,3444,0,1750706995,13148.226538569994,26656.251893220004,53323.510658160005 2025-06-23,19:29:57.000,174,11069380,4445,0,1750706996,13148.145702849994,28500.790691190006,53323.39886424 2025-06-23,19:29:58.000,174,11069349,4605,0,1750706997,13148.206329639994,30345.026376570007,53323.55258088001 2025-06-23,19:29:59.000,174,11069232,4325,0,1750706998,13148.037921889998,26656.068615840006,53323.44777408 2025-06-23,19:30:00.000,174,11069345,4685,0,1750706999,13147.990767720003,29422.887386489994,53323.53161952001 2025-06-23,19:30:01.000,174,11069381,4845,0,1750707000,13147.889723070002,33111.76760679,53323.50367104001 2025-06-23,19:30:02.000,174,11069464,3485,0,1750707001,13147.903195689993,31728.312402120006,53323.45476120001 2025-06-23,19:30:03.000,174,11069250,3245,0,1750707002,13147.963822479993,25272.40193727,53323.5945036 2025-06-23,19:30:04.000,174,11069283,4965,0,1750707003,13147.923404619993,27578.08777071,53323.4896968 2025-06-23,19:30:05.000,174,11069337,4725,0,1750707004,13147.936877239998,30344.864246580008,53323.37790288 2025-06-23,19:30:06.000,174,11069242,4205,0,1750707005,13147.963822479993,30344.80080441,53323.38489000001 2025-06-23,19:30:07.000,174,11069367,4685,0,1750707006,13148.024449269993,31728.129124740008,53323.37091576 2025-06-23,19:30:08.000,174,11069353,3645,0,1750707007,13148.105284989993,30805.92669249,53323.44777408 2025-06-23,19:30:09.000,174,11069312,4445,0,1750707008,13148.145702849994,30805.983085529995,53323.32899304 2025-06-23,19:30:10.000,174,11069266,4325,0,1750707009,13148.206329639994,32189.37484803,53323.356941519996 2025-06-23,19:30:11.000,174,11069325,4525,0,1750707010,13148.206329639994,29883.837046319997,53323.3499544 2025-06-23,19:30:12.000,174,11069311,4925,0,1750707011,13148.307374289994,32189.494683240002,53323.30803168 2025-06-23,19:30:13.000,174,11069292,4405,0,1750707012,13148.33431952999,34956.40509258,53323.210212 2025-06-23,19:30:14.000,174,11069387,4725,0,1750707013,13148.35452845999,32189.713206269997,53323.19623776001 2025-06-23,19:30:15.000,174,11069355,3804,0,1750707014,13148.3814737,31267.454380979994,53323.189250639996 2025-06-23,19:30:16.000,174,11069251,3765,0,1750707015,13148.428627869995,28500.818887710004,53323.23117336 2025-06-23,19:30:17.000,174,11069267,5005,0,1750707016,13148.469045729995,33573.33759005999,53322.97264992 2025-06-23,19:30:18.000,174,11069358,4365,0,1750707017,13148.50272728,29884.386878460005,53323.14732792001 2025-06-23,19:30:19.000,174,11069418,4285,0,1750707018,13148.529672519995,30345.632601749996,53323.04950824001 2025-06-23,19:30:20.000,174,11069328,4565,0,1750707019,13148.52293621,29423.47246428,53323.07046960001 2025-06-23,19:30:21.000,174,11069416,4525,0,1750707020,13148.57682668999,26656.583202330003,53323.021559759996 2025-06-23,19:30:22.000,174,11069372,4325,0,1750707021,13148.60377193,28501.32642507,53323.11239232 2025-06-23,19:30:23.000,174,11069525,3605,0,1750707022,13148.57682668999,29423.698036439993,53322.8259204 2025-06-23,19:30:24.000,174,11069444,3525,0,1750707023,13148.718289199991,25734.571096590007,53322.8957916 2025-06-23,19:30:25.000,174,11069524,4365,0,1750707024,13148.610508239995,29423.648692529998,53323.00059840001 2025-06-23,19:30:26.000,174,11069287,4965,0,1750707025,13148.74523444,34496.294279220005,53322.88181736001 2025-06-23,19:30:27.000,174,11069390,3405,0,1750707026,13148.879960639992,34957.41311817001,53322.77701056 2025-06-23,19:30:28.000,174,11069156,4285,0,1750707027,13148.805861230001,28501.594292010006,53322.8259204 2025-06-23,19:30:29.000,174,11069423,4725,0,1750707028,13148.933851119997,26657.020248390007,53322.909765840006 2025-06-23,19:30:30.000,174,11069368,4285,0,1750707029,13148.987741600002,24351.630478410007,53322.72810072 2025-06-23,19:30:31.000,174,11069322,3485,0,1750707030,13148.987741600002,28962.95280138,53322.72810072 2025-06-23,19:30:32.000,174,11069426,4405,0,1750707031,13149.129204110002,27579.448252799993,53322.79797192 2025-06-23,19:30:33.000,174,11069477,5005,0,1750707032,13149.223512449993,30807.484550220004,53322.67919088 2025-06-23,19:30:34.000,174,11069587,4765,0,1750707033,13149.196567209998,30807.505697610002,53322.574384080006 2025-06-23,19:30:35.000,174,11069522,4045,0,1750707034,13149.210039830003,26657.23877142,53322.385731840004 2025-06-23,19:30:36.000,174,11069422,4325,0,1750707035,13149.398656509999,30346.577185169997,53322.56739696001 2025-06-23,19:30:37.000,174,11069474,3685,0,1750707036,13149.358238649998,30346.443251699995,53322.406693200006 2025-06-23,19:30:38.000,174,11069353,5205,0,1750707037,13149.418865439999,28502.334450659997,53322.52547424001 2025-06-23,19:30:39.000,174,11069188,4245,0,1750707038,13149.506437469994,35419.12408404,53322.35778336001 2025-06-23,19:30:40.000,174,11069334,3685,0,1750707039,13149.58053688,24812.869152569998,53322.36477048 2025-06-23,19:30:41.000,174,11069486,3565,0,1750707040,13149.56032795,31729.96894767,53322.42066744 2025-06-23,19:30:42.000,174,11069382,4565,0,1750707041,13149.668108909995,28040.905449989994,53322.39271896 2025-06-23,19:30:43.000,174,11069455,4525,0,1750707042,13149.668108909995,27118.56908427,53322.30887352001 2025-06-23,19:30:44.000,174,11069230,4325,0,1750707043,13149.769153559995,32652.284165999998,53322.39970608001 2025-06-23,19:30:45.000,174,11069330,4285,0,1750707044,13149.78262618,29424.233770320003,53322.385731840004 2025-06-23,19:30:46.000,174,11069341,4445,0,1750707045,13149.769153559995,32191.017295319994,53322.48355152 2025-06-23,19:30:47.000,174,11069317,4725,0,1750707046,13149.870198209996,27579.645628440005,53322.3717576 2025-06-23,19:30:48.000,174,11069269,4925,0,1750707047,13149.87693451999,23890.490492070006,53322.54643560001 2025-06-23,19:30:49.000,174,11069394,3965,0,1750707048,13149.85672558999,33113.07874497,53322.37874472001 2025-06-23,19:30:50.000,174,11069415,4845,0,1750707049,13149.890407139996,27118.21662777,53322.41368032 2025-06-23,19:30:51.000,174,11069290,4525,0,1750707050,13149.92408869,23890.22262513,53322.49053864 2025-06-23,19:30:52.000,174,11069285,4885,0,1750707051,13149.85672558999,28501.580193750007,53322.406693200006 2025-06-23,19:30:53.000,174,11069340,3685,0,1750707052,13149.910616069996,25273.395864599996,53322.3018864 2025-06-23,19:30:54.000,174,11069331,4004,0,1750707053,13149.930824999996,27117.92761344,53322.350796239996 2025-06-23,19:30:55.000,174,11069366,4125,0,1750707054,13149.930824999996,27578.997108480005,53322.35778336001 2025-06-23,19:30:56.000,174,11069328,4085,0,1750707055,13149.90387976,25273.311275040003,53322.350796239996 2025-06-23,19:30:57.000,174,11069343,3885,0,1750707056,13149.937561309991,30345.74538783,53322.36477048 2025-06-23,19:30:58.000,174,11069370,4285,0,1750707057,13149.94429762,26656.526809290008,53322.41368032 2025-06-23,19:30:59.000,174,11069381,4885,0,1750707058,13149.937561309991,34034.780688989995,53322.406693200006 2025-06-23,19:31:00.000,174,11069322,4285,0,1750707059,13149.937561309991,30806.821932000006,53322.37874472001 2025-06-23,19:31:01.000,174,11069365,4845,0,1750707060,13149.92408869,32651.339582579996,53322.48355152 2025-06-23,19:31:02.000,174,11069495,4045,0,1750707061,13149.937561309991,29884.626548879998,53322.44861592001 2025-06-23,19:31:03.000,174,11069296,3965,0,1750707062,13149.92408869,27578.834978490006,53322.52547424001 2025-06-23,19:31:04.000,174,11069364,4125,0,1750707063,13149.910616069996,31729.15829772,53322.54643560001 2025-06-23,19:31:05.000,174,11069315,4805,0,1750707064,13149.937561309991,28501.241835509994,53322.53246136 2025-06-23,19:31:06.000,174,11069353,4645,0,1750707065,13149.89714344999,33112.662846299994,53322.60931968 2025-06-23,19:31:07.000,174,11069415,4805,0,1750707066,13149.910616069996,36340.59340677,53322.61630680001 2025-06-23,19:31:08.000,174,11069443,4925,0,1750707067,13149.98471548,28501.234786379995,53322.65822952 2025-06-23,19:31:09.000,174,11069324,3245,0,1750707068,13149.89714344999,29884.584254100002,53322.70015224 2025-06-23,19:31:10.000,174,11069315,4965,0,1750707069,13149.957770239991,31729.080757289994,53322.70015224 2025-06-23,19:31:11.000,174,11069401,4645,0,1750707070,13149.96450655,28962.219691859995,53322.76303632001 2025-06-23,19:31:12.000,174,11069322,4045,0,1750707071,13149.96450655,25273.057506359997,53322.80495904 2025-06-23,19:31:13.000,174,11069374,4525,0,1750707072,13149.96450655,30345.540963060004,53322.83290752001 2025-06-23,19:31:14.000,174,11069317,3845,0,1750707073,13150.031869649996,29423.084762130005,53322.90277872001 2025-06-23,19:31:15.000,174,11069366,4405,0,1750707074,13150.018397029991,27117.405977820003,53322.97963704001 2025-06-23,19:31:16.000,174,11069463,4685,0,1750707075,13150.018397029991,33573.11906703,53322.91675296 2025-06-23,19:31:17.000,174,11069406,4445,0,1750707076,13150.153123229997,28500.649708590005,53322.9656628 2025-06-23,19:31:18.000,174,11069320,4165,0,1750707077,13150.159859539992,26194.921580370006,53323.08444384 2025-06-23,19:31:19.000,174,11069303,4525,0,1750707078,13150.227222640002,29883.9498324,53323.1054052 2025-06-23,19:31:20.000,174,11069300,3525,0,1750707079,13150.186804780002,25733.69700447,53323.1403408 2025-06-23,19:31:21.000,174,11069346,4245,0,1750707080,13150.213750019997,29883.872291969994,53323.189250639996 2025-06-23,19:31:22.000,174,11069423,3804,0,1750707081,13150.321530979993,34495.04658321,53323.15431504 2025-06-23,19:31:23.000,174,11069348,3605,0,1750707082,13150.233958949997,31728.38289342,53323.27309608 2025-06-23,19:31:24.000,174,11069473,4605,0,1750707083,13150.287849430002,30344.814902669998,53323.15431504 2025-06-23,19:31:25.000,174,11069433,3765,0,1750707084,13150.301322049992,30344.885393970006,53323.37091576 2025-06-23,19:31:26.000,174,11069402,3924,0,1750707085,13150.301322049992,26194.639615170003,53323.32200592 2025-06-23,19:31:27.000,174,11069353,4645,0,1750707086,13150.308058360002,26194.724204729995,53323.342967280005 2025-06-23,19:31:28.000,174,11069358,3565,0,1750707087,13150.335003599997,30344.878344840006,53323.30803168 2025-06-23,19:31:29.000,174,11069378,4325,0,1750707088,13150.335003599997,28500.417087299997,53323.37790288 2025-06-23,19:31:30.000,174,11069227,4965,0,1750707089,13150.341739909993,28039.361690520003,53323.32200592 2025-06-23,19:31:31.000,174,11069443,4965,0,1750707090,13150.254167879997,28961.68395798,53323.4198256 2025-06-23,19:31:32.000,174,11069306,3485,0,1750707091,13150.240695259992,24350.326389359994,53323.39886424 2025-06-23,19:31:33.000,174,11069324,4485,0,1750707092,13150.220486329992,30806.39193507,53323.44777408 2025-06-23,19:31:34.000,174,11069256,4285,0,1750707093,13150.233958949997,27578.602357199998,53323.37790288 2025-06-23,19:31:35.000,174,11069332,4325,0,1750707094,13150.260904189992,30345.463422629997,53323.3499544 2025-06-23,19:31:36.000,174,11069268,4165,0,1750707095,13150.240695259992,30345.674896530007,53323.31501880001 2025-06-23,19:31:37.000,174,11069293,4685,0,1750707096,13150.213750019997,30345.653749139994,53323.25213472 2025-06-23,19:31:38.000,174,11069298,4485,0,1750707097,13150.213750019997,28040.130045690006,53323.25213472 2025-06-23,19:31:39.000,174,11069340,3924,0,1750707098,13150.321530979993,30807.06160242,53323.2800832 2025-06-23,19:31:40.000,174,11069358,4125,0,1750707099,13150.254167879997,31729.397968139994,53323.27309608 2025-06-23,19:31:41.000,174,11069376,4165,0,1750707100,13150.321530979993,29884.9367106,53323.23117336 2025-06-23,19:31:42.000,174,11069327,4485,0,1750707101,13150.321530979993,27118.265971679997,53323.245147600006 2025-06-23,19:31:43.000,174,11069298,3924,0,1750707102,13150.355212529998,32190.78467403,53323.21719912001 2025-06-23,19:31:44.000,174,11069325,4645,0,1750707103,13150.361948839993,31729.679933339998,53323.18226352 2025-06-23,19:31:45.000,174,11069424,4285,0,1750707104,13150.348476220002,29423.95180512,53323.18226352 2025-06-23,19:31:46.000,174,11069310,4245,0,1750707105,13150.361948839993,26657.069592300002,53323.14732792001 2025-06-23,19:31:47.000,174,11069463,4525,0,1750707106,13150.402366699993,25734.846012659997,53323.224186240004 2025-06-23,19:31:48.000,174,11069288,4245,0,1750707107,13150.395630389998,28040.560042619996,53323.23117336 2025-06-23,19:31:49.000,174,11069348,4165,0,1750707108,13150.409103010003,27579.279073679994,53323.20322488 2025-06-23,19:31:50.000,174,11069306,4205,0,1750707109,13150.409103010003,31268.33552223,53323.1403408 2025-06-23,19:31:51.000,174,11069319,4445,0,1750707110,13150.422575629993,28040.327421330003,53323.1403408 2025-06-23,19:31:52.000,174,11069325,3725,0,1750707111,13150.409103010003,25734.430113990005,53323.15431504 2025-06-23,19:31:53.000,174,11069381,5044,0,1750707112,13150.409103010003,28962.353625329997,53323.1403408 2025-06-23,19:31:54.000,174,11069418,3685,0,1750707113,13150.402366699993,32190.192547109997,53323.126366560005 2025-06-23,19:31:55.000,174,11069461,4725,0,1750707114,13150.375421459998,32651.240894760005,53323.09143096 2025-06-23,19:31:56.000,174,11069355,4565,0,1750707115,13150.355212529998,28500.981017700004,53323.035534 2025-06-23,19:31:57.000,174,11069364,4085,0,1750707116,13150.341739909993,28039.70709789,53323.01457264 2025-06-23,19:31:58.000,174,11069384,4285,0,1750707117,13150.308058360002,30345.294243509998,53323.09841808001 2025-06-23,19:31:59.000,174,11069362,4325,0,1750707118,13150.294585739997,30345.146211779997,53323.07046960001 2025-06-23,19:32:00.000,174,11069428,4445,0,1750707119,13150.260904189992,25733.795692290005,53323.007585520005 2025-06-23,19:32:01.000,174,11069351,4445,0,1750707120,13150.213750019997,28500.473480340006,53323.04950824001 2025-06-23,19:32:02.000,174,11069410,4004,0,1750707121,13150.173332159997,28039.340543130005,53323.077456720006 2025-06-23,19:32:03.000,174,11069384,4165,0,1750707122,13150.139650609992,26655.913534980005,53323.056495360004 2025-06-23,19:32:04.000,174,11069405,4765,0,1750707123,13150.112705369997,30344.871295710007,53323.02854688001 2025-06-23,19:32:05.000,174,11069416,3245,0,1750707124,13150.052078579996,31728.164370390004,53323.09143096 2025-06-23,19:32:06.000,174,11069302,4125,0,1750707125,13150.052078579996,30344.829000929996,53323.056495360004 2025-06-23,19:32:07.000,174,11069421,4485,0,1750707126,13150.004924410001,27116.856145679994,53323.035534 2025-06-23,19:32:08.000,174,11069342,4004,0,1750707127,13149.98471548,28961.261010179995,53323.06348248 2025-06-23,19:32:09.000,174,11069407,4365,0,1750707128,13149.998188099991,29422.34460348,53323.06348248 2025-06-23,19:32:10.000,174,11069367,4365,0,1750707129,13150.004924410001,25272.155217720006,53323.08444384 2025-06-23,19:32:11.000,174,11069370,4125,0,1750707130,13150.058814889991,28038.825956639994,53323.04252112 2025-06-23,19:32:12.000,174,11069362,4125,0,1750707131,13150.092496439996,26655.49763631,53323.126366560005 2025-06-23,19:32:13.000,174,11069350,3405,0,1750707132,13150.132914299997,26194.244863889995,53323.14732792001 2025-06-23,19:32:14.000,174,11069319,4445,0,1750707133,13150.200277399992,27116.48254179,53323.126366560005 2025-06-23,19:32:15.000,174,11069276,4205,0,1750707134,13150.287849430002,31266.60143625,53323.13335368 2025-06-23,19:32:16.000,174,11069371,4325,0,1750707135,13150.415839319998,25271.852105130005,53323.16130216 2025-06-23,19:32:17.000,174,11069375,5005,0,1750707136,13150.510147659988,33111.02039901,53323.18226352 2025-06-23,19:32:18.000,174,11069346,3485,0,1750707137,13150.638137549999,28038.522844050007,53323.25912184 2025-06-23,19:32:19.000,174,11069381,4645,0,1750707138,13150.75939113,31727.529948690004,53323.25213472 2025-06-23,19:32:20.000,174,11069337,4845,0,1750707139,13150.88064471,27577.375808580007,53323.245147600006 2025-06-23,19:32:21.000,174,11069349,4045,0,1750707140,13150.968216739995,25732.752421049998,53323.40585136001 2025-06-23,19:32:22.000,174,11069372,3325,0,1750707141,13151.069261389996,30344.039498369995,53323.38489000001 2025-06-23,19:32:23.000,174,11069398,3444,0,1750707142,13151.09620662999,32188.528952430002,53323.43379984001 2025-06-23,19:32:24.000,174,11069378,4325,0,1750707143,13151.12315187,33571.89956754001,53323.510658160005 2025-06-23,19:32:25.000,174,11069355,4765,0,1750707144,13151.156833419991,26654.961902430005,53323.559568000004 2025-06-23,19:32:26.000,174,11069434,4165,0,1750707145,13151.177042349991,33571.920714930005,53323.55258088001 2025-06-23,19:32:27.000,174,11069375,4645,0,1750707146,13151.109679249996,33571.927764060005,53323.49668392 2025-06-23,19:32:28.000,174,11069389,4485,0,1750707147,13150.98168936,28038.487598399995,53323.55258088001 2025-06-23,19:32:29.000,174,11069320,4085,0,1750707148,13150.867172089995,29883.089838540007,53323.58751648 2025-06-23,19:32:30.000,174,11069409,4565,0,1750707149,13150.739182199999,32188.832065020004,53323.54559376 2025-06-23,19:32:31.000,174,11069384,4245,0,1750707150,13150.564038139993,25272.07767729,53323.46873544 2025-06-23,19:32:32.000,174,11069427,4365,0,1750707151,13150.388894080003,28038.959890109996,53323.44777408 2025-06-23,19:32:33.000,174,11069357,4525,0,1750707152,13150.207013710002,28039.100872709998,53323.48270968001 2025-06-23,19:32:34.000,174,11069461,4445,0,1750707153,13150.038605959991,33572.893494870004,53323.412838480006 2025-06-23,19:32:35.000,174,11069338,3605,0,1750707154,13149.890407139996,30806.272099859998,53323.44078696 2025-06-23,19:32:36.000,174,11069344,4165,0,1750707155,13149.69505414999,29884.147208039998,53323.2800832 2025-06-23,19:32:37.000,174,11069343,4565,0,1750707156,13149.567064259994,28039.770540059995,53323.33598016001 2025-06-23,19:32:38.000,174,11069321,4725,0,1750707157,13149.452546989989,34495.73034882,53323.26610896001 2025-06-23,19:32:39.000,174,11069370,3924,0,1750707158,13149.398656509999,26195.506658159997,53323.28707032001 2025-06-23,19:32:40.000,174,11069328,4325,0,1750707159,13149.331293409989,30807.075700679998,53323.224186240004 2025-06-23,19:32:41.000,174,11069383,4365,0,1750707160,13149.378447579998,28040.306273940005,53323.11239232 2025-06-23,19:32:42.000,174,11069401,4445,0,1750707161,13149.371711269989,28501.559046359995,53323.15431504 2025-06-23,19:32:43.000,174,11069378,4125,0,1750707162,13149.371711269989,29885.10588972,53323.08444384 2025-06-23,19:32:44.000,174,11069448,3965,0,1750707163,13149.418865439999,28962.96689964,53323.00059840001 2025-06-23,19:32:45.000,174,11069353,4165,0,1750707164,13149.506437469994,23429.4139479,53322.92374008 2025-06-23,19:32:46.000,174,11069356,3885,0,1750707165,13149.58053688,29885.451297089996,53322.93771432 2025-06-23,19:32:47.000,174,11069373,4685,0,1750707166,13149.6613726,25735.30420611,53322.93771432 2025-06-23,19:32:48.000,174,11069395,4565,0,1750707167,13149.809571419995,28963.410994830003,53322.86784312 2025-06-23,19:32:49.000,174,11069376,4125,0,1750707168,13149.917352379991,27580.061527109996,53322.84688176 2025-06-23,19:32:50.000,174,11069416,4165,0,1750707169,13150.018397029991,28963.559026560004,53322.7560492 2025-06-23,19:32:51.000,174,11069243,4485,0,1750707170,13150.146386920002,28041.293152140002,53322.77002344 2025-06-23,19:32:52.000,174,11069346,4445,0,1750707171,13150.227222640002,25274.530774529994,53322.74906208 2025-06-23,19:32:53.000,174,11069393,4605,0,1750707172,13150.308058360002,27119.18940771,53322.79797192 2025-06-23,19:32:54.000,174,11069382,3804,0,1750707173,13150.368685150002,28963.784598719998,53322.67919088 2025-06-23,19:32:55.000,174,11069366,4004,0,1750707174,13150.422575629993,27119.19645684,53322.81194616001 2025-06-23,19:32:56.000,174,11069370,4205,0,1750707175,13150.442784559993,31730.673860669995,53322.672203760005 2025-06-23,19:32:57.000,174,11069392,4125,0,1750707176,13150.489938729988,27119.217604229998,53322.72810072 2025-06-23,19:32:58.000,174,11069366,4085,0,1750707177,13150.510147659988,32652.90448944,53322.74906208 2025-06-23,19:32:59.000,174,11069350,3965,0,1750707178,13150.516883969998,30808.386838859995,53322.78399768001 2025-06-23,19:33:00.000,174,11069418,4085,0,1750707179,13150.530356589989,37725.44433918,53322.70713936 2025-06-23,19:33:01.000,174,11069400,4165,0,1750707180,13150.469729799988,29424.875241150003,53322.69316512001 2025-06-23,19:33:02.000,174,11069336,4165,0,1750707181,13150.415839319998,29886.04342401,53322.686177999996 2025-06-23,19:33:03.000,174,11069383,4525,0,1750707182,13150.382157769993,28963.580173950002,53322.74906208 2025-06-23,19:33:04.000,174,11069374,3965,0,1750707183,13150.281113119992,33113.84710014,53322.72810072 2025-06-23,19:33:05.000,174,11069370,4325,0,1750707184,13150.274376809997,30346.894396019998,53322.742074960006 2025-06-23,19:33:06.000,174,11069371,4445,0,1750707185,13150.220486329992,25274.340448019997,53322.81194616001 2025-06-23,19:33:07.000,174,11069365,4525,0,1750707186,13150.193541089997,29885.761458809997,53322.76303632001 2025-06-23,19:33:08.000,174,11069372,4085,0,1750707187,13150.112705369997,29885.599328819997,53322.7560492 2025-06-23,19:33:09.000,174,11069379,4645,0,1750707188,13150.031869649996,31268.98404219,53322.8259204 2025-06-23,19:33:10.000,174,11069321,4765,0,1750707189,13150.031869649996,34958.033441609994,53322.790984800005 2025-06-23,19:33:11.000,174,11069439,4365,0,1750707190,13149.96450655,33574.585286069996,53322.71412648001 2025-06-23,19:33:12.000,174,11069408,4325,0,1750707191,13149.910616069996,25274.009138909998,53322.7560492 2025-06-23,19:33:13.000,174,11069343,4365,0,1750707192,13149.8634619,30807.604385429993,53322.77002344 2025-06-23,19:33:14.000,174,11069332,3885,0,1750707193,13149.789362489995,30346.3727604,53322.72810072 2025-06-23,19:33:15.000,174,11069371,5125,0,1750707194,13149.748944629995,28501.692979829997,53322.742074960006 2025-06-23,19:33:16.000,174,11069331,4645,0,1750707195,13149.74220832,32190.728280990006,53322.742074960006 2025-06-23,19:33:17.000,174,11069365,4805,0,1750707196,13149.67484521999,26195.887311180006,53322.79797192 2025-06-23,19:33:18.000,174,11069330,4125,0,1750707197,13149.63442735999,27579.173336730004,53322.8259204 2025-06-23,19:33:19.000,174,11069329,4845,0,1750707198,13149.587273189994,29423.62754514,53322.72810072 2025-06-23,19:33:20.000,174,11069336,4285,0,1750707199,13149.55359163999,27578.997108480005,53322.73508784001 2025-06-23,19:33:21.000,174,11069387,4805,0,1750707200,13149.526646399994,30345.703093050004,53322.790984800005 2025-06-23,19:33:22.000,174,11069376,3965,0,1750707201,13149.439074369999,31729.02436425,53322.742074960006 2025-06-23,19:33:23.000,174,11069348,4325,0,1750707202,13149.418865439999,25734.267984000006,53322.70713936 2025-06-23,19:33:24.000,174,11069421,4765,0,1750707203,13149.351502339989,31267.764542699995,53322.76303632001 2025-06-23,19:33:25.000,174,11069320,3205,0,1750707204,13149.324557099993,28039.742343539998,53322.70713936 2025-06-23,19:33:26.000,174,11069378,4325,0,1750707205,13149.344766029993,31267.70110053,53322.73508784001 2025-06-23,19:33:27.000,174,11069369,4845,0,1750707206,13149.290875549988,27117.413026950002,53322.70015224 2025-06-23,19:33:28.000,174,11069404,4125,0,1750707207,13149.297611859998,26195.15420166,53322.81893328 2025-06-23,19:33:29.000,174,11069350,4285,0,1750707208,13149.297611859998,29423.077713000006,53322.742074960006 2025-06-23,19:33:30.000,174,11069439,4645,0,1750707209,13149.364974959994,29423.028369089996,53322.79797192 2025-06-23,19:33:31.000,174,11069401,4685,0,1750707210,13149.331293409989,29423.049516479994,53322.77701056 2025-06-23,19:33:32.000,174,11069347,4405,0,1750707211,13149.344766029993,28961.867235359998,53322.790984800005 2025-06-23,19:33:33.000,174,11069396,4085,0,1750707212,13149.364974959994,30345.230801340003,53322.790984800005 2025-06-23,19:33:34.000,174,11069406,4205,0,1750707213,13149.385183889994,24811.635554819994,53322.81194616001 2025-06-23,19:33:35.000,174,11069383,3725,0,1750707214,13149.378447579998,27578.355637650006,53322.87483024 2025-06-23,19:33:36.000,174,11069405,4565,0,1750707215,13149.445810679994,33111.9579333,53322.88181736001 2025-06-23,19:33:37.000,174,11069384,3965,0,1750707216,13149.459283299999,29422.760502150006,53322.8957916 2025-06-23,19:33:38.000,174,11069319,3565,0,1750707217,13149.479492229999,25733.661758820002,53322.97264992 2025-06-23,19:33:39.000,174,11069426,4045,0,1750707218,13149.466019609994,30344.906541360004,53323.007585520005 2025-06-23,19:33:40.000,174,11069402,3885,0,1750707219,13149.49296484999,27116.96188263,53323.02854688001 2025-06-23,19:33:41.000,174,11069298,4205,0,1750707220,13149.452546989989,28039.178413140005,53323.007585520005 2025-06-23,19:33:42.000,174,11069385,4405,0,1750707221,13149.391920199989,31728.107977349995,53323.02854688001 2025-06-23,19:33:43.000,174,11069334,4205,0,1750707222,13149.297611859998,28039.122020099996,53323.04252112 2025-06-23,19:33:44.000,174,11069346,4285,0,1750707223,13149.216776139998,29883.576228510006,53322.958675680005 2025-06-23,19:33:45.000,174,11069360,3444,0,1750707224,13149.129204110002,29422.365750869998,53323.007585520005 2025-06-23,19:33:46.000,174,11069367,4485,0,1750707225,13149.034895769997,31266.989138400008,53323.01457264 2025-06-23,19:33:47.000,174,11069381,4525,0,1750707226,13148.947323740002,34494.89855148,53323.007585520005 2025-06-23,19:33:48.000,174,11069334,4004,0,1750707227,13148.879960639992,28961.296255830006,53323.035534 2025-06-23,19:33:49.000,174,11069391,4445,0,1750707228,13148.839542779991,33111.45744507,53322.99361128 2025-06-23,19:33:50.000,174,11069350,4125,0,1750707229,13148.785652300001,26194.540927349997,53323.09841808001 2025-06-23,19:33:51.000,174,11069369,4445,0,1750707230,13148.738498129991,28039.114970969997,53323.02854688001 2025-06-23,19:33:52.000,174,11069359,4685,0,1750707231,13148.691343959996,27577.974984629996,53323.007585520005 2025-06-23,19:33:53.000,174,11069309,4485,0,1750707232,13148.671135029996,25272.310298580007,53323.01457264 2025-06-23,19:33:54.000,174,11069356,3365,0,1750707233,13148.63745347999,32189.33960238,53322.97963704001 2025-06-23,19:33:55.000,174,11069388,4245,0,1750707234,13148.610508239995,30805.898495970003,53322.86784312 2025-06-23,19:33:56.000,174,11069366,4205,0,1750707235,13148.67787133999,30805.91259423,53322.90277872001 2025-06-23,19:33:57.000,174,11069349,4485,0,1750707236,13148.67787133999,32650.416146550007,53322.84688176 2025-06-23,19:33:58.000,174,11069415,4325,0,1750707237,13148.67787133999,29422.5137826,53322.81893328 2025-06-23,19:33:59.000,174,11069411,4485,0,1750707238,13148.67787133999,32189.304356730005,53322.790984800005 2025-06-23,19:34:00.000,174,11069386,4245,0,1750707239,13148.69808026999,27116.827949159997,53322.7560492 2025-06-23,19:34:01.000,174,11069382,4085,0,1750707240,13148.785652300001,34033.72331949,53322.72810072 2025-06-23,19:34:02.000,174,11069354,4445,0,1750707241,13148.758707059991,29422.386898259996,53322.63726816 2025-06-23,19:34:03.000,174,11069360,4165,0,1750707242,13148.792388609996,27116.686966559995,53322.63726816 2025-06-23,19:34:04.000,174,11069406,4365,0,1750707243,13148.819333849991,27577.7564616,53322.60931968 2025-06-23,19:34:05.000,174,11069357,4245,0,1750707244,13148.846279090001,32189.04353892,53322.56040984 2025-06-23,19:34:06.000,174,11069395,3845,0,1750707245,13148.853015399996,31266.74241885,53322.60233256 2025-06-23,19:34:07.000,174,11069321,4565,0,1750707246,13148.873224329996,28499.88840255,53322.59534544001 2025-06-23,19:34:08.000,174,11069351,4645,0,1750707247,13148.832806469996,28499.867255160003,53322.59534544001 2025-06-23,19:34:09.000,174,11069381,4525,0,1750707248,13148.873224329996,30344.44834791,53322.518487119996 2025-06-23,19:34:10.000,174,11069383,4605,0,1750707249,13148.879960639992,31266.643731029995,53322.5115 2025-06-23,19:34:11.000,174,11069308,4245,0,1750707250,13148.812597539996,30344.29326705,53322.504512880005 2025-06-23,19:34:12.000,174,11069356,4125,0,1750707251,13148.853015399996,27577.573184220004,53322.49752576001 2025-06-23,19:34:13.000,174,11069342,4365,0,1750707252,13148.859751709992,28038.59333535,53322.47656440001 2025-06-23,19:34:14.000,174,11069369,4805,0,1750707253,13148.879960639992,28960.788718469994,53322.553422720004 2025-06-23,19:34:15.000,174,11069336,4645,0,1750707254,13148.920378499992,26193.934702169994,53322.52547424001 2025-06-23,19:34:16.000,174,11069387,4285,0,1750707255,13148.900169569992,28038.45235275,53322.553422720004 2025-06-23,19:34:17.000,174,11069405,4685,0,1750707256,13148.927114810002,34033.074799530004,53322.46957728 2025-06-23,19:34:18.000,174,11069438,4165,0,1750707257,13148.933851119997,29882.814922470003,53322.504512880005 2025-06-23,19:34:19.000,174,11069394,4085,0,1750707258,13148.981005289992,30805.003256459997,53322.56739696001 2025-06-23,19:34:20.000,174,11069365,4645,0,1750707259,13149.007950530002,28960.39396719,53322.53944848 2025-06-23,19:34:21.000,174,11069396,4085,0,1750707260,13149.034895769997,32188.190594190004,53322.56040984 2025-06-23,19:34:22.000,174,11069385,4565,0,1750707261,13149.061841009992,26654.616495060007,53322.49752576001 2025-06-23,19:34:23.000,174,11069409,4725,0,1750707262,13149.095522559997,27576.82597644,53322.518487119996 2025-06-23,19:34:24.000,174,11069393,4445,0,1750707263,13149.135940419997,27576.713190359995,53322.49752576001 2025-06-23,19:34:25.000,174,11069348,3485,0,1750707264,13149.230248759988,31726.677003959994,53322.58835832 2025-06-23,19:34:26.000,174,11069354,4245,0,1750707265,13149.270666619988,26654.242891169997,53322.58835832 2025-06-23,19:34:27.000,174,11069459,3725,0,1750707266,13149.405392819994,25270.76653911,53322.574384080006 2025-06-23,19:34:28.000,174,11069370,4125,0,1750707267,13149.445810679994,33109.73745735,53322.574384080006 2025-06-23,19:34:29.000,174,11069377,4485,0,1750707268,13149.567064259994,33570.792854130006,53322.59534544001 2025-06-23,19:34:30.000,174,11069370,4205,0,1750707269,13149.6613726,28959.4564329,53322.58835832 2025-06-23,19:34:31.000,174,11069459,4605,0,1750707270,13149.72199939,33570.54613458,53322.60233256 2025-06-23,19:34:32.000,174,11069397,4445,0,1750707271,13149.78262618,27575.923687799994,53322.59534544001 2025-06-23,19:34:33.000,174,11069399,4445,0,1750707272,13149.8634619,31725.887501399993,53322.721113600004 2025-06-23,19:34:34.000,174,11069432,4045,0,1750707273,13149.88367083,30803.551135679998,53322.742074960006 2025-06-23,19:34:35.000,174,11069449,4605,0,1750707274,13149.937561309991,27575.726312159997,53322.742074960006 2025-06-23,19:34:36.000,174,11069411,4605,0,1750707275,13149.98471548,25270.019331329997,53322.83290752001 2025-06-23,19:34:37.000,174,11069384,4125,0,1750707276,13150.025133340001,26653.312406009994,53322.77701056 2025-06-23,19:34:38.000,174,11069447,4685,0,1750707277,13150.072287509996,32186.823062969997,53322.83290752001 2025-06-23,19:34:39.000,174,11069398,4045,0,1750707278,13150.099232749992,31725.626683590002,53322.88181736001 2025-06-23,19:34:40.000,174,11069363,4445,0,1750707279,13150.132914299997,23425.487582489994,53322.94470144 2025-06-23,19:34:41.000,174,11069408,4004,0,1750707280,13150.173332159997,31264.444402470006,53322.91675296 2025-06-23,19:34:42.000,174,11069387,4925,0,1750707281,13150.180068469992,33109.07483913,53322.94470144 2025-06-23,19:34:43.000,174,11069373,4645,0,1750707282,13150.227222640002,30803.473595250005,53323.01457264 2025-06-23,19:34:44.000,174,11069381,4645,0,1750707283,13150.233958949997,31725.704224019995,53323.035534 2025-06-23,19:34:45.000,174,11069415,3965,0,1750707284,13150.227222640002,27114.586325819997,53323.00059840001 2025-06-23,19:34:46.000,174,11069386,4004,0,1750707285,13150.213750019997,28497.96399006,53323.056495360004 2025-06-23,19:34:47.000,174,11069333,4725,0,1750707286,13150.193541089997,34031.43940137001,53323.08444384 2025-06-23,19:34:48.000,174,11069364,4045,0,1750707287,13150.173332159997,32187.013389479995,53323.09841808001 2025-06-23,19:34:49.000,174,11069421,4405,0,1750707288,13150.105969060001,23425.804793339994,53323.077456720006 2025-06-23,19:34:50.000,174,11069346,3924,0,1750707289,13150.112705369997,35876.07688716,53323.077456720006 2025-06-23,19:34:51.000,174,11069391,4685,0,1750707290,13150.092496439996,34031.622678750005,53323.056495360004 2025-06-23,19:34:52.000,174,11069402,4085,0,1750707291,13150.031869649996,29420.469534899996,53323.1403408 2025-06-23,19:34:53.000,174,11069369,4605,0,1750707292,13149.951033929996,23887.064614889998,53323.06348248 2025-06-23,19:34:54.000,174,11069352,4165,0,1750707293,13149.94429762,30803.86834653,53323.01457264 2025-06-23,19:34:55.000,174,11069435,4605,0,1750707294,13149.80283511,31265.064725909993,53322.87483024 2025-06-23,19:34:56.000,174,11069338,4125,0,1750707295,13149.80283511,28498.330544819997,53322.97963704001 2025-06-23,19:34:57.000,174,11069436,4004,0,1750707296,13149.76241725,29420.540026200004,53322.88181736001 2025-06-23,19:34:58.000,174,11069347,4485,0,1750707297,13149.74220832,26653.88338554,53322.839894640005 2025-06-23,19:34:59.000,174,11069405,4525,0,1750707298,13149.72199939,28498.379888730007,53322.80495904 2025-06-23,19:35:00.000,174,11069410,3924,0,1750707299,13149.74220832,32648.618618399996,53322.69316512001 2025-06-23,19:35:01.000,174,11069353,4565,0,1750707300,13149.809571419995,29420.793794879995,53322.64425528001 2025-06-23,19:35:02.000,174,11069361,4845,0,1750707301,13149.809571419995,31726.557168750005,53322.67919088 2025-06-23,19:35:03.000,174,11069389,4565,0,1750707302,13149.84325297,32187.852235950006,53322.54643560001 2025-06-23,19:35:04.000,174,11069428,4125,0,1750707303,13149.8634619,30343.50376449,53322.49053864 2025-06-23,19:35:05.000,174,11069359,4165,0,1750707304,13149.910616069996,36799.442425860005,53322.46259016 2025-06-23,19:35:06.000,174,11069404,3965,0,1750707305,13149.957770239991,28499.303324759996,53322.385731840004 2025-06-23,19:35:07.000,174,11069370,4285,0,1750707306,13149.991451789996,28499.528896920005,53322.32983488001 2025-06-23,19:35:08.000,174,11069433,4365,0,1750707307,13150.052078579996,28499.73332169,53322.3018864 2025-06-23,19:35:09.000,174,11069403,4645,0,1750707308,13150.085760130001,29422.18952262,53322.29489928 2025-06-23,19:35:10.000,174,11069398,4245,0,1750707309,13150.166595850002,25272.260954669997,53322.16214400001 2025-06-23,19:35:11.000,174,11069399,4605,0,1750707310,13150.308058360002,28500.339546870004,53322.14118264001 2025-06-23,19:35:12.000,174,11069386,4165,0,1750707311,13150.382157769993,31728.474532110005,53322.16214400001 2025-06-23,19:35:13.000,174,11069392,4205,0,1750707312,13150.489938729988,26656.14615627,53322.14118264001 2025-06-23,19:35:14.000,174,11069439,4645,0,1750707313,13150.557301829998,30806.56111419,53322.07829856 2025-06-23,19:35:15.000,174,11069431,4165,0,1750707314,13150.638137549999,26656.44926886,53322.07829856 2025-06-23,19:35:16.000,174,11069434,4165,0,1750707315,13150.75265481999,28039.911522659997,53322.1272084 2025-06-23,19:35:17.000,174,11069360,4125,0,1750707316,13150.82001792,25273.120948530006,53322.09227280001 2025-06-23,19:35:18.000,174,11069383,4205,0,1750707317,13150.887381019995,28962.233790119994,53322.02938872 2025-06-23,19:35:19.000,174,11069402,4205,0,1750707318,13150.948007809995,29423.373776459994,53322.1272084 2025-06-23,19:35:20.000,174,11069417,4485,0,1750707319,13151.04231615,27117.638599109996,53322.071311440006 2025-06-23,19:35:21.000,174,11069405,4765,0,1750707320,13151.136624489991,31728.953872950005,53322.16214400001 2025-06-23,19:35:22.000,174,11069438,4205,0,1750707321,13151.197251279991,32190.072711900008,53322.07829856 2025-06-23,19:35:23.000,174,11069352,4045,0,1750707322,13151.251141759996,29884.3022889,53322.14816976 2025-06-23,19:35:24.000,174,11069399,4645,0,1750707323,13151.278086999992,33573.34463919001,53322.07829856 2025-06-23,19:35:25.000,174,11069381,4045,0,1750707324,13151.365659030002,28039.608410069995,53322.13419552 2025-06-23,19:35:26.000,174,11069428,4285,0,1750707325,13151.399340579992,31728.615514710007,53322.17611824 2025-06-23,19:35:27.000,174,11069371,4485,0,1750707326,13151.453231059997,30345.139162649997,53322.169131120005 2025-06-23,19:35:28.000,174,11069386,4045,0,1750707327,13151.527330470002,28500.487578600005,53322.24598944 2025-06-23,19:35:29.000,174,11069391,4605,0,1750707328,13151.594693569998,27116.983030019997,53322.29489928 2025-06-23,19:35:30.000,174,11069401,4605,0,1750707329,13151.621638809993,28039.164314880007,53322.3018864 2025-06-23,19:35:31.000,174,11069381,4565,0,1750707330,13151.682265599993,29422.457389560004,53322.350796239996 2025-06-23,19:35:32.000,174,11069392,4045,0,1750707331,13151.756365009998,26655.617471520003,53322.34380912 2025-06-23,19:35:33.000,174,11069355,4605,0,1750707332,13151.810255489989,29883.421147650006,53322.406693200006 2025-06-23,19:35:34.000,174,11069432,4325,0,1750707333,13151.843937039994,27577.721215950005,53322.46957728 2025-06-23,19:35:35.000,174,11069382,3685,0,1750707334,13151.897827519999,32188.944851099994,53322.42066744 2025-06-23,19:35:36.000,174,11069393,4525,0,1750707335,13151.95171799999,28499.74741995,53322.47656440001 2025-06-23,19:35:37.000,174,11069376,3845,0,1750707336,13151.97192692999,31266.43930626,53322.623293920005 2025-06-23,19:35:38.000,174,11069379,4405,0,1750707337,13152.03929003,33110.935809450006,53322.64425528001 2025-06-23,19:35:39.000,174,11069336,4085,0,1750707338,13152.025817409994,26655.01124634,53322.672203760005 2025-06-23,19:35:40.000,174,11069334,4125,0,1750707339,13152.106653129995,31266.26307801,53322.7560492 2025-06-23,19:35:41.000,174,11069360,4045,0,1750707340,13152.126862059995,24810.359662290008,53322.83290752001 2025-06-23,19:35:42.000,174,11069395,4805,0,1750707341,13152.19422515999,28038.26907537,53322.84688176 2025-06-23,19:35:43.000,174,11069365,4485,0,1750707342,13152.17401622999,32649.429268349995,53322.909765840006 2025-06-23,19:35:44.000,174,11069384,4405,0,1750707343,13152.20096147,28499.26807911,53322.9656628 2025-06-23,19:35:45.000,174,11069364,3365,0,1750707344,13152.23464301999,36338.18260431,53323.01457264 2025-06-23,19:35:46.000,174,11069386,3924,0,1750707345,13152.2211704,28499.000212169994,53323.07046960001 2025-06-23,19:35:47.000,174,11069389,4645,0,1750707346,13152.24137933,30804.608505180004,53323.14732792001 2025-06-23,19:35:48.000,174,11069337,4525,0,1750707347,13152.227906709995,32649.090910109997,53323.09841808001 2025-06-23,19:35:49.000,174,11069366,4405,0,1750707348,13152.18075254,28037.867274959994,53323.16828928001 2025-06-23,19:35:50.000,174,11069320,4285,0,1750707349,13152.13359836999,27576.64269906,53323.27309608 2025-06-23,19:35:51.000,174,11069402,4365,0,1750707350,13152.126862059995,29882.300335980006,53323.32899304 2025-06-23,19:35:52.000,174,11069406,4045,0,1750707351,13152.05949896,28037.874324090008,53323.2800832 2025-06-23,19:35:53.000,174,11069390,4405,0,1750707352,13151.99213585999,29882.335581630003,53323.342967280005 2025-06-23,19:35:54.000,174,11069450,4325,0,1750707353,13151.95171799999,33110.315486010004,53323.33598016001 2025-06-23,19:35:55.000,174,11069401,4685,0,1750707354,13151.864145969994,27576.875320349995,53323.40585136001 2025-06-23,19:35:56.000,174,11069389,4765,0,1750707355,13151.790046559989,29421.336577890004,53323.412838480006 2025-06-23,19:35:57.000,174,11069435,4725,0,1750707356,13151.715947149998,30804.81997908,53323.412838480006 2025-06-23,19:35:58.000,174,11069390,4405,0,1750707357,13151.621638809993,34954.94592267,53323.42681272 2025-06-23,19:35:59.000,174,11069459,4525,0,1750707358,13151.540803089993,33571.6317006,53323.44078696 2025-06-23,19:36:00.000,174,11069390,4125,0,1750707359,13151.466703680002,31727.205688710004,53323.39886424 2025-06-23,19:36:01.000,174,11069389,4805,0,1750707360,13151.358922719992,32188.261085489998,53323.45476120001 2025-06-23,19:36:02.000,174,11069378,4125,0,1750707361,13151.257878069991,28038.205633200007,53323.37091576 2025-06-23,19:36:03.000,174,11069441,4405,0,1750707362,13151.20398759,31266.12914454,53323.461748320005 2025-06-23,19:36:04.000,174,11069393,4445,0,1750707363,13151.08273401,27116.01025008,53323.356941519996 2025-06-23,19:36:05.000,174,11069396,3605,0,1750707364,13151.008634599995,31266.206684970006,53323.4198256 2025-06-23,19:36:06.000,174,11069435,4725,0,1750707365,13150.95474411999,29421.639690480006,53323.3499544 2025-06-23,19:36:07.000,174,11069358,4485,0,1750707366,13150.89411732999,29882.85721725,53323.39886424 2025-06-23,19:36:08.000,174,11069334,4485,0,1750707367,13150.846963159995,26654.990098950002,53323.38489000001 2025-06-23,19:36:09.000,174,11069378,4245,0,1750707368,13150.75939113,27577.27712076,53323.32200592 2025-06-23,19:36:10.000,174,11069345,4605,0,1750707369,13150.718973269999,28960.654785000006,53323.30803168 2025-06-23,19:36:11.000,174,11069385,4565,0,1750707370,13150.671819099989,28960.647735870007,53323.25213472 2025-06-23,19:36:12.000,174,11069416,4485,0,1750707371,13150.631401239989,28038.374812320006,53323.21719912001 2025-06-23,19:36:13.000,174,11069369,4565,0,1750707372,13150.617928619999,28038.367763190006,53323.21719912001 2025-06-23,19:36:14.000,174,11069351,4485,0,1750707373,13150.577510759998,31266.206684970006,53323.16828928001 2025-06-23,19:36:15.000,174,11069381,4004,0,1750707374,13150.476466109998,30343.9760562,53323.077456720006 2025-06-23,19:36:16.000,174,11069392,4125,0,1750707375,13150.456257179998,30805.087846020004,53323.04950824001 2025-06-23,19:36:17.000,174,11069371,4565,0,1750707376,13150.415839319998,28499.451356489997,53322.94470144 2025-06-23,19:36:18.000,174,11069410,4125,0,1750707377,13150.375421459998,25732.618487579995,53322.95168856001 2025-06-23,19:36:19.000,174,11069379,4765,0,1750707378,13150.355212529998,30805.101944280002,53322.81194616001 2025-06-23,19:36:20.000,174,11069363,4565,0,1750707379,13150.314794669997,32649.612545729993,53322.86085600001 2025-06-23,19:36:21.000,174,11069398,4125,0,1750707380,13150.341739909993,30805.080796890004,53322.78399768001 2025-06-23,19:36:22.000,174,11069372,4325,0,1750707381,13150.314794669997,27577.199580329994,53322.7560492 2025-06-23,19:36:23.000,174,11069391,4805,0,1750707382,13150.274376809997,28499.458405619996,53322.70713936 2025-06-23,19:36:24.000,174,11069419,4405,0,1750707383,13150.301322049992,32188.521903300003,53322.76303632001 2025-06-23,19:36:25.000,174,11069348,4245,0,1750707384,13150.274376809997,30805.052600370007,53322.70015224 2025-06-23,19:36:26.000,174,11069395,4565,0,1750707385,13150.287849430002,32188.465510259994,53322.70015224 2025-06-23,19:36:27.000,174,11069389,4565,0,1750707386,13150.287849430002,29421.667887000003,53322.721113600004 2025-06-23,19:36:28.000,174,11069393,4565,0,1750707387,13150.335003599997,29421.681985260002,53322.623293920005 2025-06-23,19:36:29.000,174,11069373,4645,0,1750707388,13150.368685150002,30343.785729690004,53322.623293920005 2025-06-23,19:36:30.000,174,11069368,4285,0,1750707389,13150.402366699993,28038.12104364,53322.53944848 2025-06-23,19:36:31.000,174,11069373,4725,0,1750707390,13150.429311939988,28038.071699730004,53322.53944848 2025-06-23,19:36:32.000,174,11069388,4125,0,1750707391,13150.489938729988,27576.769583400004,53322.574384080006 2025-06-23,19:36:33.000,174,11069366,4125,0,1750707392,13150.503411349993,26193.300280469994,53322.53944848 2025-06-23,19:36:34.000,174,11069411,4645,0,1750707393,13150.530356589989,24809.79573189,53322.54643560001 2025-06-23,19:36:35.000,174,11069411,4925,0,1750707394,13150.584247069994,29420.857237050004,53322.59534544001 2025-06-23,19:36:36.000,174,11069372,4004,0,1750707395,13150.624664929994,30342.968030610005,53322.58835832 2025-06-23,19:36:37.000,174,11069325,4605,0,1750707396,13150.665082789994,30803.910641309994,53322.574384080006 2025-06-23,19:36:38.000,174,11069374,4365,0,1750707397,13150.705500649994,30803.720314799997,53322.63726816 2025-06-23,19:36:39.000,174,11069422,4205,0,1750707398,13150.786336369994,31264.698171149998,53322.672203760005 2025-06-23,19:36:40.000,174,11069310,4285,0,1750707399,13150.806545299994,33109.011396960006,53322.65822952 2025-06-23,19:36:41.000,174,11069367,4685,0,1750707400,13150.83349053999,26653.23486558,53322.70015224 2025-06-23,19:36:42.000,174,11069380,4125,0,1750707401,13150.87390839999,31264.20473205,53322.72810072 2025-06-23,19:36:43.000,174,11069420,4045,0,1750707402,13150.85369946999,28497.421207050007,53322.70015224 2025-06-23,19:36:44.000,174,11069395,4605,0,1750707403,13150.90085364,30341.819022419993,53322.721113600004 2025-06-23,19:36:45.000,174,11069375,3804,0,1750707404,13150.86043578,25269.427204410007,53322.79797192 2025-06-23,19:36:46.000,174,11069355,4325,0,1750707405,13150.79980899,34030.614653159995,53322.83290752001 2025-06-23,19:36:47.000,174,11069373,4645,0,1750707406,13150.77960006,29419.440361920002,53322.81893328 2025-06-23,19:36:48.000,174,11069405,4645,0,1750707407,13150.698764339999,32186.104051710005,53322.79797192 2025-06-23,19:36:49.000,174,11069390,4125,0,1750707408,13150.631401239989,28958.392014269994,53322.72810072 2025-06-23,19:36:50.000,174,11069300,4325,0,1750707409,13150.557301829998,29419.546098870007,53322.86085600001 2025-06-23,19:36:51.000,174,11069369,4605,0,1750707410,13150.503411349993,24808.5057411,53322.8957916 2025-06-23,19:36:52.000,174,11069369,4725,0,1750707411,13150.442784559993,30803.05769658,53322.86085600001 2025-06-23,19:36:53.000,174,11069406,4325,0,1750707412,13150.355212529998,31725.408160560008,53322.8259204 2025-06-23,19:36:54.000,174,11069373,4725,0,1750707413,13150.260904189992,27114.332557140006,53322.81893328 2025-06-23,19:36:55.000,174,11069407,4605,0,1750707414,13150.200277399992,24347.809849950005,53322.84688176 2025-06-23,19:36:56.000,174,11069365,4725,0,1750707415,13150.139650609992,31264.698171149998,53322.790984800005 2025-06-23,19:36:57.000,174,11069381,4365,0,1750707416,13150.038605959991,29420.370847080005,53322.78399768001 2025-06-23,19:36:58.000,174,11069384,4365,0,1750707417,13149.998188099991,28959.392990730004,53322.70015224 2025-06-23,19:36:59.000,174,11069393,4565,0,1750707418,13149.977979169991,32187.316502069996,53322.7560492 2025-06-23,19:37:00.000,174,11069373,4725,0,1750707419,13149.849989279995,29881.828044270005,53322.70015224 2025-06-23,19:37:01.000,174,11069365,4645,0,1750707420,13149.80283511,25270.688998679994,53322.67919088 2025-06-23,19:37:02.000,174,11069339,4565,0,1750707421,13149.75568093999,26654.151252480005,53322.686177999996 2025-06-23,19:37:03.000,174,11069396,4085,0,1750707422,13149.62095474,31726.536021360007,53322.64425528001 2025-06-23,19:37:04.000,174,11069346,4125,0,1750707423,13149.607482119995,26193.102904829997,53322.60233256 2025-06-23,19:37:05.000,174,11069391,4004,0,1750707424,13149.53338270999,34032.278247840004,53322.56040984 2025-06-23,19:37:06.000,174,11069421,4645,0,1750707425,13149.49296484999,27576.50171646,53322.56739696001 2025-06-23,19:37:07.000,174,11069332,4125,0,1750707426,13149.412129129989,28037.669899319997,53322.54643560001 2025-06-23,19:37:08.000,174,11069411,4565,0,1750707427,13149.364974959994,28498.894475220004,53322.49752576001 2025-06-23,19:37:09.000,174,11069345,4685,0,1750707428,13149.364974959994,33571.236949319995,53322.46259016 2025-06-23,19:37:10.000,174,11069401,4605,0,1750707429,13149.378447579998,32187.90157986,53322.37874472001 2025-06-23,19:37:11.000,174,11069367,4445,0,1750707430,13149.358238649998,28498.95791739,53322.31586064 2025-06-23,19:37:12.000,174,11069383,4685,0,1750707431,13149.412129129989,30343.447371450005,53322.34380912 2025-06-23,19:37:13.000,174,11069350,4325,0,1750707432,13149.371711269989,28498.993163039995,53322.218040960004 2025-06-23,19:37:14.000,174,11069385,4445,0,1750707433,13149.338029719998,28037.95186452,53322.15515688 2025-06-23,19:37:15.000,174,11069341,4085,0,1750707434,13149.338029719998,28960.161345900007,53322.16214400001 2025-06-23,19:37:16.000,174,11069364,4165,0,1750707435,13149.338029719998,33571.41317756999,53322.19009248001 2025-06-23,19:37:17.000,174,11069365,4645,0,1750707436,13149.344766029993,29882.406072929996,53322.169131120005 2025-06-23,19:37:18.000,174,11069362,4004,0,1750707437,13149.371711269989,28960.210689810003,53322.14118264001 2025-06-23,19:37:19.000,174,11069308,4165,0,1750707438,13149.405392819994,28499.11299825,53322.11323416001 2025-06-23,19:37:20.000,174,11069353,4365,0,1750707439,13149.371711269989,33571.49776713,53321.94554328001 2025-06-23,19:37:21.000,174,11069371,4725,0,1750707440,13149.459283299999,28960.26003372,53321.97349176001 2025-06-23,19:37:22.000,174,11069395,4885,0,1750707441,13149.452546989989,23887.82592093,53321.98047888 2025-06-23,19:37:23.000,174,11069414,4325,0,1750707442,13149.486228539994,25271.189486910007,53321.882659200004 2025-06-23,19:37:24.000,174,11069426,4205,0,1750707443,13149.486228539994,33571.434324960006,53321.903620560006 2025-06-23,19:37:25.000,174,11069363,4885,0,1750707444,13149.546855329994,26654.581249409996,53321.94554328001 2025-06-23,19:37:26.000,174,11069410,4365,0,1750707445,13149.53338270999,32649.196647060002,53321.96650464 2025-06-23,19:37:27.000,174,11069345,4285,0,1750707446,13149.57380056999,32188.07075898,53321.89663344001 2025-06-23,19:37:28.000,174,11069374,4365,0,1750707447,13149.64116367,34954.96002093,53321.92458192001 2025-06-23,19:37:29.000,174,11069335,4605,0,1750707448,13149.71526307999,30343.623599700004,53321.9175948 2025-06-23,19:37:30.000,174,11069366,4125,0,1750707449,13149.83651665999,27576.910566000006,53321.812788 2025-06-23,19:37:31.000,174,11069344,4205,0,1750707450,13149.910616069996,28499.127096509998,53321.87567208001 2025-06-23,19:37:32.000,174,11069386,4125,0,1750707451,13150.025133340001,28960.281181109996,53321.93855616 2025-06-23,19:37:33.000,174,11069414,4165,0,1750707452,13150.126177990001,32188.120102889996,53321.903620560006 2025-06-23,19:37:34.000,174,11069378,4045,0,1750707453,13150.233958949997,33110.414173829995,53321.93156904 2025-06-23,19:37:35.000,174,11069364,3725,0,1750707454,13150.328267290002,26193.469459590007,53322.00842736 2025-06-23,19:37:36.000,174,11069371,4685,0,1750707455,13150.422575629993,26193.427164809997,53322.00842736 2025-06-23,19:37:37.000,174,11069409,4365,0,1750707456,13150.564038139993,32188.042562460003,53322.08528568 2025-06-23,19:37:38.000,174,11069410,4125,0,1750707457,13150.644873859994,35876.986224930006,53322.14118264001 2025-06-23,19:37:39.000,174,11069347,4485,0,1750707458,13150.75939113,29882.37787641,53322.16214400001 2025-06-23,19:37:40.000,174,11069409,4645,0,1750707459,13150.77286374999,30343.440322320006,53322.24598944 2025-06-23,19:37:41.000,174,11069339,4525,0,1750707460,13150.867172089995,28498.894475220004,53322.3018864 2025-06-23,19:37:42.000,174,11069358,4325,0,1750707461,13150.92106257,28498.809885659997,53322.30887352001 2025-06-23,19:37:43.000,174,11069428,4165,0,1750707462,13150.968216739995,33571.117114110006,53322.350796239996 2025-06-23,19:37:44.000,174,11069419,4685,0,1750707463,13151.049052459995,32648.759600999998,53322.39970608001 2025-06-23,19:37:45.000,174,11069427,4725,0,1750707464,13151.06252508,28498.63365741,53322.44861592001 2025-06-23,19:37:46.000,174,11069412,4205,0,1750707465,13151.12315187,30804.15031173,53322.46957728 2025-06-23,19:37:47.000,174,11069407,4885,0,1750707466,13151.1433608,25270.61850738,53322.5115 2025-06-23,19:37:48.000,174,11069399,4725,0,1750707467,13151.217460209991,32648.491734059993,53322.58835832 2025-06-23,19:37:49.000,174,11069448,4165,0,1750707468,13151.197251279991,28037.190558479997,53322.6512424 2025-06-23,19:37:50.000,174,11069452,4325,0,1750707469,13151.210723899996,30803.924739570008,53322.686177999996 2025-06-23,19:37:51.000,174,11069453,4645,0,1750707470,13151.237669139991,28959.407088990003,53322.721113600004 2025-06-23,19:37:52.000,174,11069395,4525,0,1750707471,13151.20398759,28959.336597689995,53322.77701056 2025-06-23,19:37:53.000,174,11069422,4125,0,1750707472,13151.197251279991,26653.848139890004,53322.81194616001 2025-06-23,19:37:54.000,174,11069429,4485,0,1750707473,13151.197251279991,23426.030365500003,53322.86085600001 2025-06-23,19:37:55.000,174,11069402,3804,0,1750707474,13151.210723899996,32648.484684929994,53322.86784312 2025-06-23,19:37:56.000,174,11069421,4605,0,1750707475,13151.170306039996,30804.072771299994,53322.853868879996 2025-06-23,19:37:57.000,174,11069414,4004,0,1750707476,13151.170306039996,31726.366842239993,53322.8957916 2025-06-23,19:37:58.000,174,11069424,4365,0,1750707477,13151.156833419991,28498.647755669997,53322.95168856001 2025-06-23,19:37:59.000,174,11069411,4405,0,1750707478,13151.16356973,27576.367782989997,53322.93072720001 2025-06-23,19:38:00.000,174,11069375,4765,0,1750707479,13151.156833419991,25270.851128669994,53322.97264992 2025-06-23,19:38:01.000,174,11069372,4045,0,1750707480,13151.230932829996,28959.865282440005,53323.021559759996 2025-06-23,19:38:02.000,174,11069392,4205,0,1750707481,13151.278086999992,30804.439326060005,53323.00059840001 2025-06-23,19:38:03.000,174,11069289,4765,0,1750707482,13151.331977479997,25732.146195869995,53323.06348248 2025-06-23,19:38:04.000,174,11069309,4645,0,1750707483,13151.426285820002,28498.908573480003,53323.14732792001 2025-06-23,19:38:05.000,174,11069329,4445,0,1750707484,13151.486912610002,27576.713190359995,53323.175276400005 2025-06-23,19:38:06.000,174,11069346,4325,0,1750707485,13151.547539400002,28498.887426090005,53323.175276400005 2025-06-23,19:38:07.000,174,11069376,4125,0,1750707486,13151.567748330002,31726.76864265,53323.20322488 2025-06-23,19:38:08.000,174,11069318,4365,0,1750707487,13151.628375120003,29421.089858339998,53323.189250639996 2025-06-23,19:38:09.000,174,11069315,4445,0,1750707488,13151.662056669993,28959.963970259996,53323.25213472 2025-06-23,19:38:10.000,174,11069310,4085,0,1750707489,13151.729419769988,28037.6417028,53323.20322488 2025-06-23,19:38:11.000,174,11069313,4725,0,1750707490,13151.729419769988,31726.677003959994,53323.2800832 2025-06-23,19:38:12.000,174,11069362,4245,0,1750707491,13151.682265599993,27115.333533600002,53323.245147600006 2025-06-23,19:38:13.000,174,11069367,4565,0,1750707492,13151.668792979988,30343.165406250002,53323.28707032001 2025-06-23,19:38:14.000,174,11069369,4565,0,1750707493,13151.567748330002,27576.438274290005,53323.245147600006 2025-06-23,19:38:15.000,174,11069389,3885,0,1750707494,13151.554275709997,27115.34763186,53323.25213472 2025-06-23,19:38:16.000,174,11069385,4525,0,1750707495,13151.507121540002,30804.31949085,53323.23816048001 2025-06-23,19:38:17.000,174,11069449,4525,0,1750707496,13151.493648919997,27115.34763186,53323.25912184 2025-06-23,19:38:18.000,174,11069429,4965,0,1750707497,13151.439758439992,29882.19459903,53323.294057440005 2025-06-23,19:38:19.000,174,11069389,4605,0,1750707498,13151.392604269997,33110.11106123999,53323.28707032001 2025-06-23,19:38:20.000,174,11069401,4765,0,1750707499,13151.385867960002,24348.81082641,53323.26610896001 2025-06-23,19:38:21.000,174,11069412,3965,0,1750707500,13151.365659030002,25732.174392390007,53323.224186240004 2025-06-23,19:38:22.000,174,11069366,4325,0,1750707501,13151.379131649992,28960.133149379995,53323.27309608 2025-06-23,19:38:23.000,174,11069373,4845,0,1750707502,13151.406076890002,34032.433328700004,53323.16828928001 2025-06-23,19:38:24.000,174,11069431,4605,0,1750707503,13151.379131649992,28037.96596278,53323.23117336 2025-06-23,19:38:25.000,174,11069430,4125,0,1750707504,13151.412813199997,23426.770524149993,53323.23117336 2025-06-23,19:38:26.000,174,11069340,4485,0,1750707505,13151.473439989997,27576.847123829997,53323.21719912001 2025-06-23,19:38:27.000,174,11069351,4885,0,1750707506,13151.520594159992,26654.52485637,53323.13335368 2025-06-23,19:38:28.000,174,11069449,4725,0,1750707507,13151.574484639998,27115.67189184,53323.20322488 2025-06-23,19:38:29.000,174,11069368,4045,0,1750707508,13151.601429879993,29421.280184849995,53323.16130216 2025-06-23,19:38:30.000,174,11069394,4165,0,1750707509,13151.689001909988,33571.384981049996,53323.15431504 2025-06-23,19:38:31.000,174,11069347,4805,0,1750707510,13151.715947149998,28037.754488880004,53323.20322488 2025-06-23,19:38:32.000,174,11069411,4845,0,1750707511,13151.742892389993,33110.096962979995,53323.16130216 2025-06-23,19:38:33.000,174,11069350,4445,0,1750707512,13151.857409659999,28037.698095839994,53323.126366560005 2025-06-23,19:38:34.000,174,11069381,4725,0,1750707513,13151.850673349989,31726.59946353,53323.126366560005 2025-06-23,19:38:35.000,174,11069443,4845,0,1750707514,13151.857409659999,33571.01842629,53323.11937944001 2025-06-23,19:38:36.000,174,11069392,4045,0,1750707515,13151.850673349989,26654.165350740004,53323.11937944001 2025-06-23,19:38:37.000,174,11069421,4765,0,1750707516,13151.904563829994,28959.75954549,53323.16130216 2025-06-23,19:38:38.000,174,11069389,4405,0,1750707517,13151.91130013999,22042.927617330002,53323.1054052 2025-06-23,19:38:39.000,174,11069443,4565,0,1750707518,13151.93150906999,33570.976131510004,53323.13335368 2025-06-23,19:38:40.000,174,11069391,4405,0,1750707519,13151.870882279989,28037.564162370007,53323.13335368 2025-06-23,19:38:41.000,174,11069439,4805,0,1750707520,13151.884354899994,28037.65580106,53323.11937944001 2025-06-23,19:38:42.000,174,11069417,4445,0,1750707521,13151.803519179994,30343.35573276,53323.1403408 2025-06-23,19:38:43.000,174,11069326,4325,0,1750707522,13151.763101319993,31265.63570544,53323.07046960001 2025-06-23,19:38:44.000,174,11069359,4965,0,1750707523,13151.709210839988,30804.62965257,53323.035534 2025-06-23,19:38:46.000,174,11069333,4965,0,1750707525,13151.547539400002,27577.044499469994,53323.077456720006 2025-06-23,19:38:47.000,174,11069348,4205,0,1750707526,13151.439758439992,32188.39501896,53323.04252112 2025-06-23,19:38:48.000,174,11069354,4205,0,1750707527,13151.385867960002,30805.094895150003,53322.97963704001 2025-06-23,19:38:49.000,174,11069373,4525,0,1750707528,13151.358922719992,30344.081793150006,53323.01457264 2025-06-23,19:38:50.000,174,11069372,4325,0,1750707529,13151.325241170001,26193.87830913,53323.007585520005 2025-06-23,19:38:51.000,174,11069394,4125,0,1750707530,13151.278086999992,28960.71822717,53322.99361128 2025-06-23,19:38:52.000,174,11069323,4565,0,1750707531,13151.20398759,24810.60638184,53322.958675680005 2025-06-23,19:38:53.000,174,11069315,4565,0,1750707532,13151.190514969996,29421.85821351,53322.909765840006 2025-06-23,19:38:54.000,174,11069326,4165,0,1750707533,13151.150097109996,26194.0122426,53322.9656628 2025-06-23,19:38:55.000,174,11069398,4125,0,1750707534,13151.07599769999,29421.84411525,53322.87483024 2025-06-23,19:38:56.000,174,11069526,4445,0,1750707535,13151.069261389996,27577.29121902,53322.93771432 2025-06-23,19:38:57.000,174,11069476,3924,0,1750707536,13151.05578876999,32649.71123355,53322.8259204 2025-06-23,19:38:58.000,174,11069371,4725,0,1750707537,13151.01537090999,25732.681929750004,53322.86085600001 2025-06-23,19:38:59.000,174,11069511,4605,0,1750707538,13151.02210722,22965.940699529994,53322.853868879996 2025-06-23,19:39:00.000,174,11069485,4605,0,1750707539,13151.008634599995,31727.325523919993,53322.81893328 2025-06-23,19:39:01.000,174,11069462,4085,0,1750707540,13150.95474411999,25271.58423819,53322.84688176 2025-06-23,19:39:02.000,174,11069468,4085,0,1750707541,13150.89411732999,30805.13718993,53322.72810072 2025-06-23,19:39:03.000,174,11069410,3924,0,1750707542,13150.90085364,27577.220727720007,53322.74906208 2025-06-23,19:39:04.000,174,11069457,4725,0,1750707543,13150.867172089995,31727.367818700004,53322.73508784001 2025-06-23,19:39:05.000,174,11069490,4045,0,1750707544,13150.81328160999,31266.44635539,53322.721113600004 2025-06-23,19:39:06.000,174,11069471,4485,0,1750707545,13150.745918509994,28038.699072300005,53322.65822952 2025-06-23,19:39:07.000,174,11069530,4405,0,1750707546,13150.745918509994,28500.001188630005,53322.66521664001 2025-06-23,19:39:08.000,174,11069497,4645,0,1750707547,13150.75939113,24811.09982094,53322.63028104 2025-06-23,19:39:09.000,174,11069480,4004,0,1750707548,13150.766127439994,28961.394943649997,53322.63726816 2025-06-23,19:39:10.000,174,11069489,4525,0,1750707549,13150.705500649994,26655.885338459993,53322.53944848 2025-06-23,19:39:11.000,174,11069507,4605,0,1750707550,13150.725709579994,31728.502728630003,53322.46259016 2025-06-23,19:39:12.000,174,11069473,4605,0,1750707551,13150.766127439994,26195.1401034,53322.504512880005 2025-06-23,19:39:13.000,174,11069496,4245,0,1750707552,13150.867172089995,28039.826933100005,53322.46957728 2025-06-23,19:39:14.000,174,11069495,4645,0,1750707553,13150.90085364,34034.73134508,53322.42765456001 2025-06-23,19:39:15.000,174,11069515,4645,0,1750707554,13150.97495304999,29884.61245062,53322.4416288 2025-06-23,19:39:16.000,174,11069512,4245,0,1750707555,13151.08273401,29423.521808189995,53322.37874472001 2025-06-23,19:39:17.000,174,11069467,4805,0,1750707556,13151.12315187,25273.33242243,53322.39970608001 2025-06-23,19:39:18.000,174,11069490,4165,0,1750707557,13151.251141759996,29884.704089310006,53322.336822000005 2025-06-23,19:39:19.000,174,11069466,4165,0,1750707558,13151.305032240001,31268.19453963,53322.39271896 2025-06-23,19:39:20.000,174,11069501,4845,0,1750707559,13151.379131649992,32190.340578839998,53322.44861592001 2025-06-23,19:39:21.000,174,11069538,4205,0,1750707560,13151.473439989997,34957.117054710005,53322.44861592001 2025-06-23,19:39:22.000,174,11069475,4725,0,1750707561,13151.540803089993,30806.786686349995,53322.49053864 2025-06-23,19:39:23.000,174,11069546,4365,0,1750707562,13151.648584049988,25734.18339444,53322.47656440001 2025-06-23,19:39:24.000,174,11069533,4645,0,1750707563,13151.715947149998,29884.26704325,53322.48355152 2025-06-23,19:39:25.000,174,11069525,4645,0,1750707564,13151.783310249994,28500.663806850003,53322.52547424001 2025-06-23,19:39:26.000,174,11069477,5005,0,1750707565,13151.830464419989,26194.858138199997,53322.60233256 2025-06-23,19:39:27.000,174,11069530,4365,0,1750707566,13151.91130013999,28500.39593991,53322.672203760005 2025-06-23,19:39:28.000,174,11069468,4285,0,1750707567,13151.870882279989,28961.303304960005,53322.721113600004 2025-06-23,19:39:29.000,174,11069512,4205,0,1750707568,13151.924772759994,30805.687022070008,53322.76303632001 2025-06-23,19:39:30.000,174,11069510,4125,0,1750707569,13151.958454309999,32650.063690049996,53322.78399768001 2025-06-23,19:39:31.000,174,11069501,4485,0,1750707570,13151.99887217,34033.31446995,53322.81893328 2025-06-23,19:39:32.000,174,11069501,4405,0,1750707571,13151.97192692999,28038.515794920007,53322.92374008 2025-06-23,19:39:33.000,174,11069477,4485,0,1750707572,13151.965190619994,29421.86526264,53322.99361128 2025-06-23,19:39:34.000,174,11069535,4725,0,1750707573,13151.95171799999,25732.7171754,53322.97264992 2025-06-23,19:39:35.000,174,11069531,4725,0,1750707574,13151.924772759994,29882.86426638,53323.01457264 2025-06-23,19:39:36.000,174,11069455,4645,0,1750707575,13151.938245379999,29882.82902073,53323.04252112 2025-06-23,19:39:37.000,174,11069515,4565,0,1750707576,13151.97866324,31727.346671310006,53323.09143096 2025-06-23,19:39:38.000,174,11069518,4165,0,1750707577,13151.99887217,26654.933705910007,53323.08444384 2025-06-23,19:39:39.000,174,11069468,4285,0,1750707578,13151.985399549994,28960.591342829997,53323.13335368 2025-06-23,19:39:40.000,174,11069442,4325,0,1750707579,13151.99213585999,30343.98310533,53323.245147600006 2025-06-23,19:39:41.000,174,11069466,4325,0,1750707580,13152.01234478999,29421.745427429996,53323.245147600006 2025-06-23,19:39:42.000,174,11069533,4525,0,1750707581,13152.025817409994,29882.878364639997,53323.28707032001 2025-06-23,19:39:43.000,174,11069503,4805,0,1750707582,13152.046026339995,29882.85721725,53323.18226352 2025-06-23,19:39:44.000,174,11069475,4645,0,1750707583,13152.086444199995,31266.27012714,53323.19623776001 2025-06-23,19:39:45.000,174,11069584,4325,0,1750707584,13152.086444199995,31727.42421174,53323.27309608 2025-06-23,19:39:47.000,174,11069470,4325,0,1750707586,13152.126862059995,28499.542995180003,53323.36392864001 2025-06-23,19:39:48.000,174,11069490,4205,0,1750707587,13152.09991682,31727.41011348,53323.37790288 2025-06-23,19:39:49.000,174,11069511,4685,0,1750707588,13152.126862059995,32188.55714895,53323.46873544 2025-06-23,19:39:50.000,174,11069448,4365,0,1750707589,13152.07970789,28960.591342829997,53323.412838480006 2025-06-23,19:39:51.000,174,11069383,4645,0,1750707590,13152.066235269995,33110.773679460006,53323.44078696 2025-06-23,19:39:52.000,174,11069475,4965,0,1750707591,13152.066235269995,29421.759525689995,53323.46873544 2025-06-23,19:39:53.000,174,11069472,4405,0,1750707592,13152.046026339995,30805.200632099994,53323.461748320005 2025-06-23,19:39:54.000,174,11069452,4085,0,1750707593,13151.99213585999,29421.71018178,53323.45476120001 2025-06-23,19:39:55.000,174,11069466,4165,0,1750707594,13151.95171799999,32188.416166349998,53323.4896968 2025-06-23,19:39:56.000,174,11069489,4765,0,1750707595,13151.91130013999,26193.69503175,53323.45476120001 2025-06-23,19:39:57.000,174,11069520,4085,0,1750707596,13151.877618589999,34493.9398698,53323.4896968 2025-06-23,19:39:58.000,174,11069565,4565,0,1750707597,13151.830464419989,28960.436261969997,53323.461748320005 2025-06-23,19:39:59.000,174,11069501,4725,0,1750707598,13151.783310249994,28960.365770670003,53323.44078696 2025-06-23,19:40:00.000,174,11069525,4645,0,1750707599,13151.763101319993,34954.9529718,53323.44078696 2025-06-23,19:40:01.000,174,11069494,4285,0,1750707600,13151.736156079998,31726.987165679995,53323.4896968 2025-06-23,19:40:02.000,174,11069492,4285,0,1750707601,13151.736156079998,32649.147303150006,53323.412838480006 2025-06-23,19:40:03.000,174,11069506,4525,0,1750707602,13151.702474529993,31726.867330470006,53323.44777408 2025-06-23,19:40:04.000,174,11069524,4205,0,1750707603,13151.722683459993,30804.397031279994,53323.42681272 2025-06-23,19:40:05.000,174,11069528,4165,0,1750707604,13151.715947149998,30343.151307990003,53323.48270968001 2025-06-23,19:40:06.000,174,11069441,4565,0,1750707605,13151.715947149998,28498.63365741,53323.44078696 2025-06-23,19:40:07.000,174,11069425,3804,0,1750707606,13151.729419769988,31726.345694849995,53323.4896968 2025-06-23,19:40:08.000,174,11069470,4125,0,1750707607,13151.796782869998,29420.547075330003,53323.4896968 2025-06-23,19:40:09.000,174,11069579,4645,0,1750707608,13151.823728109994,25731.427184610002,53323.44078696 2025-06-23,19:40:10.000,174,11069497,4685,0,1750707609,13151.830464419989,31725.894550530007,53323.43379984001 2025-06-23,19:40:11.000,174,11069512,4285,0,1750707610,13151.93150906999,28497.98513745,53323.45476120001 2025-06-23,19:40:12.000,174,11069580,4325,0,1750707611,13152.01234478999,31725.739469670007,53323.43379984001 2025-06-23,19:40:13.000,174,11069447,4645,0,1750707612,13152.066235269995,34031.136288780006,53323.40585136001 2025-06-23,19:40:14.000,174,11069547,4605,0,1750707613,13152.207697779995,24808.66787109,53323.39886424 2025-06-23,19:40:15.000,174,11069502,3965,0,1750707614,13152.26158826,30341.92475937,53323.4896968 2025-06-23,19:40:16.000,174,11069475,4725,0,1750707615,13152.32221505,30341.75558025,53323.48270968001 2025-06-23,19:40:17.000,174,11069452,3405,0,1750707616,13152.436732319991,31263.915717719996,53323.42681272 2025-06-23,19:40:18.000,174,11069583,4725,0,1750707617,13152.557985899992,31263.753587729996,53323.51764528 2025-06-23,19:40:19.000,174,11069555,4405,0,1750707618,13152.632085309997,28958.102999940005,53323.55258088001 2025-06-23,19:40:20.000,174,11069483,4565,0,1750707619,13152.739866269992,28958.081852550007,53323.580529360006 2025-06-23,19:40:21.000,174,11069559,4765,0,1750707620,13152.888065089988,31724.611608870007,53323.62245208001 2025-06-23,19:40:22.000,174,11069621,4525,0,1750707621,13153.036263909999,30802.324587060008,53323.62245208001 2025-06-23,19:40:23.000,174,11069545,3924,0,1750707622,13153.144044869994,30341.156404199995,53323.75520736 2025-06-23,19:40:24.000,174,11069511,4685,0,1750707623,13153.31245261999,30802.183604460006,53323.71328464 2025-06-23,19:40:25.000,174,11069530,4004,0,1750707624,13153.43370619999,26191.065706260008,53323.65040056001 2025-06-23,19:40:26.000,174,11069559,4645,0,1750707625,13153.56169609,31724.336692800003,53323.74123312001 2025-06-23,19:40:27.000,174,11069519,4805,0,1750707626,13153.629059189996,32646.588468960006,53323.90193688 2025-06-23,19:40:28.000,174,11069480,4004,0,1750707627,13153.750312769997,29879.95297569,53323.92988536 2025-06-23,19:40:29.000,174,11069473,4645,0,1750707628,13153.817675869992,32185.406187839995,53323.8739884 2025-06-23,19:40:30.000,174,11069520,4325,0,1750707629,13153.810939559997,29418.714301529995,53323.92988536 2025-06-23,19:40:31.000,174,11069479,4565,0,1750707630,13153.925456830002,26652.036513479994,53323.99975656 2025-06-23,19:40:32.000,174,11069581,4485,0,1750707631,13153.918720519992,32185.448482620006,53324.062640640004 2025-06-23,19:40:33.000,174,11069510,4325,0,1750707632,13153.925456830002,30341.085912900002,53324.0486664 2025-06-23,19:40:34.000,174,11069565,4445,0,1750707633,13153.925456830002,33107.79189747,53324.05565352001 2025-06-23,19:40:35.000,174,11069614,4045,0,1750707634,13153.790730629997,33569.051719020004,53324.083602000006 2025-06-23,19:40:36.000,174,11069451,4605,0,1750707635,13153.662740740001,29419.165445849998,53324.20937016 2025-06-23,19:40:37.000,174,11069614,3444,0,1750707636,13153.656004429991,29419.235937150006,53324.10456336001 2025-06-23,19:40:38.000,174,11069479,4565,0,1750707637,13153.47412405999,32186.089953450006,53324.15347320001 2025-06-23,19:40:39.000,174,11069532,4165,0,1750707638,13153.33939786,23886.042491040003,53324.06962776 2025-06-23,19:40:40.000,174,11069519,4885,0,1750707639,13153.23835321,30341.868366330003,53324.1884088 2025-06-23,19:40:41.000,174,11069566,4285,0,1750707640,13153.157517489999,28036.471547220004,53324.111550480004 2025-06-23,19:40:42.000,174,11069420,4325,0,1750707641,13153.083418079994,33108.90566001,53324.14648608 2025-06-23,19:40:43.000,174,11069490,4325,0,1750707642,13153.002582359994,29420.1170784,53324.062640640004 2025-06-23,19:40:44.000,174,11069585,4765,0,1750707643,13153.016054979998,28959.216762480006,53324.083602000006 2025-06-23,19:40:45.000,174,11069495,4685,0,1750707644,13152.894801399998,31264.888497659995,53324.03469216001 2025-06-23,19:40:46.000,174,11069451,4805,0,1750707645,13152.854383539998,34492.889549429994,53324.02770504 2025-06-23,19:40:48.000,174,11069494,4405,0,1750707647,13152.659030549992,31726.4514318,53323.98578232001 2025-06-23,19:40:49.000,174,11069488,4325,0,1750707648,13152.726393650002,26654.158301610005,53323.83905280001 2025-06-23,19:40:50.000,174,11069560,4325,0,1750707649,13152.739866269992,28959.78069288,53323.86700128001 2025-06-23,19:40:51.000,174,11069515,4605,0,1750707650,13152.807229370002,30804.284245200004,53323.83206568 2025-06-23,19:40:52.000,174,11069414,4285,0,1750707651,13152.874592469998,25732.06865544,53323.78315584 2025-06-23,19:40:53.000,174,11069482,4085,0,1750707652,13152.854383539998,29421.026416170003,53323.692323279996 2025-06-23,19:40:54.000,174,11069489,4845,0,1750707653,13152.941955569993,32188.113053759997,53323.64341344 2025-06-23,19:40:55.000,174,11069558,4285,0,1750707654,13152.982373429993,32649.097959239996,53323.580529360006 2025-06-23,19:40:56.000,174,11069506,4125,0,1750707655,13153.002582359994,25271.26702734,53323.51764528 2025-06-23,19:40:57.000,174,11069527,4525,0,1750707656,13153.117099629999,30804.925716030004,53323.524632399996 2025-06-23,19:40:58.000,174,11069580,4605,0,1750707657,13153.13057224999,27577.31236641,53323.45476120001 2025-06-23,19:40:59.000,174,11069640,4205,0,1750707658,13153.184462729994,31727.438309999998,53323.48270968001 2025-06-23,19:41:00.000,174,11069583,4685,0,1750707659,13153.27203475999,26194.0122426,53323.37091576 2025-06-23,19:41:01.000,174,11069547,4845,0,1750707660,13153.305716309995,34033.25807691,53323.45476120001 2025-06-23,19:41:02.000,174,11069561,4765,0,1750707661,13153.35287047999,26655.356653709998,53323.30803168 2025-06-23,19:41:03.000,174,11069514,4405,0,1750707662,13153.33939786,28961.070683669997,53323.2800832 2025-06-23,19:41:04.000,174,11069546,3965,0,1750707663,13153.37981572,31267.017334920005,53323.37790288 2025-06-23,19:41:05.000,174,11069497,4805,0,1750707664,13153.366343099995,31267.151268390007,53323.23117336 2025-06-23,19:41:06.000,174,11069481,4645,0,1750707665,13153.346134169995,25272.578165519997,53323.25213472 2025-06-23,19:41:07.000,174,11069573,4685,0,1750707666,13153.406760959995,28500.572168159997,53323.126366560005 2025-06-23,19:41:08.000,174,11069515,4845,0,1750707667,13153.426969889995,30806.300296379995,53323.210212 2025-06-23,19:41:09.000,174,11069561,4525,0,1750707668,13153.37981572,28500.790691190006,53323.20322488 2025-06-23,19:41:10.000,174,11069508,4205,0,1750707669,13153.386552029995,25733.964871410004,53323.25213472 2025-06-23,19:41:11.000,174,11069573,4765,0,1750707670,13153.37307940999,30806.41308246,53323.189250639996 2025-06-23,19:41:12.000,174,11069589,4725,0,1750707671,13153.42023358,27578.482521989994,53323.189250639996 2025-06-23,19:41:13.000,174,11069478,4125,0,1750707672,13153.447178819995,27578.609406329997,53323.16130216 2025-06-23,19:41:14.000,174,11069457,4645,0,1750707673,13153.51454191999,28961.810842320003,53323.07046960001 2025-06-23,19:41:15.000,174,11069527,4565,0,1750707674,13153.5010693,32650.888438259994,53323.16130216 2025-06-23,19:41:16.000,174,11069544,3885,0,1750707675,13153.548223469996,34034.16741468001,53323.20322488 2025-06-23,19:41:17.000,174,11069603,4765,0,1750707676,13153.55495977999,29883.97097979,53323.23117336 2025-06-23,19:41:18.000,174,11069498,4245,0,1750707677,13153.662740740001,26194.759450380006,53323.16828928001 2025-06-23,19:41:19.000,174,11069467,4645,0,1750707678,13153.656004429991,31267.207661430002,53323.30803168 2025-06-23,19:41:20.000,174,11069597,4365,0,1750707679,13153.682949670001,30806.004232919993,53323.27309608 2025-06-23,19:41:21.000,174,11069565,4685,0,1750707680,13153.676213359991,25272.345544230004,53323.2800832 2025-06-23,19:41:22.000,174,11069637,4525,0,1750707681,13153.743576460001,30344.744411370004,53323.30104456 2025-06-23,19:41:23.000,174,11069546,4165,0,1750707682,13153.750312769997,23427.708058439996,53323.39886424 2025-06-23,19:41:24.000,174,11069587,4765,0,1750707683,13153.736840149992,31727.952896489995,53323.42681272 2025-06-23,19:41:25.000,174,11069433,4685,0,1750707684,13153.797466939992,35878.16342964,53323.33598016001 2025-06-23,19:41:26.000,174,11069537,4605,0,1750707685,13153.858093729992,28961.2187154,53323.51764528 2025-06-23,19:41:27.000,174,11069617,4765,0,1750707686,13153.837884799992,26655.539931089996,53323.53161952001 2025-06-23,19:41:28.000,174,11069515,3924,0,1750707687,13153.885038970002,29883.30836157,53323.461748320005 2025-06-23,19:41:29.000,174,11069483,4645,0,1750707688,13153.837884799992,26194.315355190003,53323.54559376 2025-06-23,19:41:30.000,174,11069552,4325,0,1750707689,13153.878302659992,31266.784713629997,53323.69931040001 2025-06-23,19:41:31.000,174,11069507,4885,0,1750707690,13153.932193139997,26655.434194140005,53323.65040056001 2025-06-23,19:41:32.000,174,11069542,4365,0,1750707691,13153.959138379993,33111.31646247,53323.734246 2025-06-23,19:41:33.000,174,11069568,4325,0,1750707692,13153.979347309993,29883.400000259993,53323.74123312001 2025-06-23,19:41:34.000,174,11069539,4605,0,1750707693,13154.006292550002,29422.309357830003,53323.797130080005 2025-06-23,19:41:35.000,174,11069527,4605,0,1750707694,13154.046710410003,31727.924699969997,53323.85302704 2025-06-23,19:41:36.000,174,11069606,4045,0,1750707695,13154.053446719998,33572.357760989995,53323.92988536 2025-06-23,19:41:37.000,174,11069365,4605,0,1750707696,13154.053446719998,29422.217719139997,53323.97180808 2025-06-23,19:41:38.000,174,11069491,3725,0,1750707697,13154.087128269988,27577.537938570007,53323.93687248001 2025-06-23,19:41:39.000,174,11069528,4165,0,1750707698,13154.073655649998,29421.942803070007,53324.062640640004 2025-06-23,19:41:40.000,174,11069550,4004,0,1750707699,13154.107337199988,28499.620535609996,53324.09757624 2025-06-23,19:41:41.000,174,11069478,4405,0,1750707700,13154.087128269988,24349.339511159997,53324.1884088 2025-06-23,19:41:42.000,174,11069545,4645,0,1750707701,13154.073655649998,26193.69503175,53324.21635728 2025-06-23,19:41:43.000,174,11069559,4765,0,1750707702,13154.039974099993,28960.281181109996,53324.35609968 2025-06-23,19:41:44.000,174,11069575,4525,0,1750707703,13154.033237789998,30343.433273190007,53324.35609968 2025-06-23,19:41:45.000,174,11069620,4405,0,1750707704,13153.999556239993,28037.6417028,53324.29321560001 2025-06-23,19:41:46.000,174,11069450,4325,0,1750707705,13153.911984209997,30343.087865819994,53324.38404816 2025-06-23,19:41:47.000,174,11069541,4645,0,1750707706,13153.831148489997,32187.386993370004,53324.432958 2025-06-23,19:41:48.000,174,11069561,4765,0,1750707707,13153.736840149992,29420.540026200004,53324.47488072 2025-06-23,19:41:49.000,174,11069530,4004,0,1750707708,13153.595377639991,26653.693059030003,53324.57968752001 2025-06-23,19:41:50.000,174,11069557,4645,0,1750707709,13153.53475084999,32648.047638870004,53324.43994512001 2025-06-23,19:41:51.000,174,11069694,4085,0,1750707710,13153.37981572,32648.005344089994,53324.53776480001 2025-06-23,19:41:52.000,174,11069612,3965,0,1750707711,13153.31918893,28958.934797280002,53324.55872616001 2025-06-23,19:41:53.000,174,11069571,4405,0,1750707712,13153.224880589994,29881.144278659995,53324.565713280004 2025-06-23,19:41:54.000,174,11069539,4685,0,1750707713,13153.117099629999,28958.864305979994,53324.54475192 2025-06-23,19:41:55.000,174,11069666,4285,0,1750707714,13153.076681769999,31264.402107689995,53324.52379056 2025-06-23,19:41:56.000,174,11069494,4325,0,1750707715,13152.935219259998,26653.284209489997,53324.49584208 2025-06-23,19:41:57.000,174,11069462,4325,0,1750707716,13152.928482949988,30342.157380660006,53324.418983760006 2025-06-23,19:41:58.000,174,11069589,4885,0,1750707717,13152.787020440002,26653.25601297,53324.37007392001 2025-06-23,19:41:59.000,174,11069429,4805,0,1750707718,13152.800493059993,31264.479648120003,53324.467893600005 2025-06-23,19:42:00.000,174,11069455,4725,0,1750707719,13152.760075199993,28497.886449629994,53324.42597088 2025-06-23,19:42:01.000,174,11069548,4085,0,1750707720,13152.733129959997,31264.52899203,53324.38404816 2025-06-23,19:42:02.000,174,11069681,4485,0,1750707721,13152.780284129993,28497.928744410005,53324.28622848 2025-06-23,19:42:03.000,174,11069527,4445,0,1750707722,13152.780284129993,29420.229864480003,53324.28622848 2025-06-23,19:42:04.000,174,11069530,4205,0,1750707723,13152.861119849993,26192.489630519995,53324.418983760006 2025-06-23,19:42:05.000,174,11069402,4285,0,1750707724,13152.921746639993,30803.36080917,53324.349112560005 2025-06-23,19:42:06.000,174,11069601,4605,0,1750707725,13153.043000219994,32648.118130169998,53324.230331520004 2025-06-23,19:42:07.000,174,11069611,4605,0,1750707726,13152.962164499993,26653.523879910004,53324.27225424001 2025-06-23,19:42:08.000,174,11069496,3485,0,1750707727,13153.083418079994,28498.13316918,53324.23731864 2025-06-23,19:42:09.000,174,11069411,4805,0,1750707728,13153.144044869994,32187.28125642,53324.24430576001 2025-06-23,19:42:10.000,174,11069671,4805,0,1750707729,13153.23835321,29881.348703430005,53324.132511840005 2025-06-23,19:42:11.000,174,11069463,4645,0,1750707730,13153.19119903999,30803.755560449994,53324.20238304001 2025-06-23,19:42:12.000,174,11069426,4245,0,1750707731,13153.157517489999,31265.00833287,53324.181421680005 2025-06-23,19:42:13.000,174,11069418,4405,0,1750707732,13153.33266154999,29881.517882550004,53324.30718984 2025-06-23,19:42:14.000,174,11069535,4725,0,1750707733,13153.305716309995,27575.817950850003,53324.20238304001 2025-06-23,19:42:15.000,174,11069544,4405,0,1750707734,13153.31918893,27114.931733189995,53324.15347320001 2025-06-23,19:42:16.000,174,11069769,4845,0,1750707735,13153.35960679,34492.79086161,53324.15347320001 2025-06-23,19:42:17.000,174,11069639,4485,0,1750707736,13153.164253799994,33109.37795172,53324.37706104 2025-06-23,19:42:18.000,174,11069484,3405,0,1750707737,13153.21140796999,31264.81095723,53324.09058912 2025-06-23,19:42:19.000,174,11069483,4685,0,1750707738,13153.123835939994,30342.8481954,53324.02770504 2025-06-23,19:42:20.000,174,11069568,4325,0,1750707739,13153.204671659994,31265.14931547,53324.10456336001 2025-06-23,19:42:21.000,174,11069681,4685,0,1750707740,13153.137308559999,25270.900472580004,53324.10456336001 2025-06-23,19:42:22.000,174,11069555,4565,0,1750707741,13153.049736529989,30804.298343460003,53324.05565352001 2025-06-23,19:42:23.000,174,11069672,4045,0,1750707742,13152.888065089988,32187.816990299994,53324.02071792 2025-06-23,19:42:24.000,174,11069567,4605,0,1750707743,13152.894801399998,24348.9729564,53323.97180808 2025-06-23,19:42:25.000,174,11069725,4685,0,1750707744,13152.881328779993,30804.693094739996,53323.9438596 2025-06-23,19:42:26.000,174,11069591,4725,0,1750707745,13152.753338889997,33110.428272089994,53323.88796264001 2025-06-23,19:42:27.000,174,11069517,4445,0,1750707746,13152.699448409992,28499.444307359998,53323.95084672 2025-06-23,19:42:28.000,174,11069514,3685,0,1750707747,13152.564722210001,29421.84411525,53323.860014159996 2025-06-23,19:42:29.000,174,11069494,4365,0,1750707748,13152.416523389991,32649.922707449994,53323.77616872 2025-06-23,19:42:30.000,174,11069539,4805,0,1750707749,13152.29526980999,26655.384850229995,53323.678349040005 2025-06-23,19:42:31.000,174,11069668,4365,0,1750707750,13152.167279919995,33572.42825229,53323.69931040001 2025-06-23,19:42:32.000,174,11069530,4245,0,1750707751,13152.05276264999,27577.883345940005,53323.61546496 2025-06-23,19:42:33.000,174,11069509,4765,0,1750707752,13151.958454309999,30805.976036399996,53323.5945036 2025-06-23,19:42:34.000,174,11069540,4445,0,1750707753,13151.776573939998,26194.696008209998,53323.50367104001 2025-06-23,19:42:35.000,174,11069537,4765,0,1750707754,13151.682265599993,28039.354641390004,53323.47572256 2025-06-23,19:42:36.000,174,11069581,4805,0,1750707755,13151.561012019993,29884.034421959994,53323.4198256 2025-06-23,19:42:37.000,174,11069542,4125,0,1750707756,13151.372395339997,33573.14021442,53323.37091576 2025-06-23,19:42:38.000,174,11069552,4365,0,1750707757,13151.237669139991,28500.734298149997,53323.25912184 2025-06-23,19:42:39.000,174,11069549,4885,0,1750707758,13151.089470319996,29423.120007780002,53323.20322488 2025-06-23,19:42:40.000,174,11069552,4325,0,1750707759,13151.069261389996,25733.943724020006,53323.09841808001 2025-06-23,19:42:41.000,174,11069483,4605,0,1750707760,13151.089470319996,31728.742399049996,53322.93072720001 2025-06-23,19:42:42.000,174,11069554,4325,0,1750707761,13150.867172089995,27117.159258269996,53323.04950824001 2025-06-23,19:42:43.000,174,11069511,4685,0,1750707762,13150.846963159995,31728.69305514,53322.958675680005 2025-06-23,19:42:44.000,174,11069573,4885,0,1750707763,13150.867172089995,28500.614462939993,53322.90277872001 2025-06-23,19:42:45.000,174,11069669,4485,0,1750707764,13150.73244588999,31728.340598640003,53322.93771432 2025-06-23,19:42:46.000,174,11069758,4445,0,1750707765,13150.77286374999,28500.353645130002,53322.87483024 2025-06-23,19:42:47.000,174,11069513,4765,0,1750707766,13150.739182199999,26655.878289329994,53322.74906208 2025-06-23,19:42:48.000,174,11069659,3765,0,1750707767,13150.77960006,29883.463442430002,53322.73508784001 2025-06-23,19:42:49.000,174,11069512,4085,0,1750707768,13150.79307267999,24349.78360635,53322.83290752001 2025-06-23,19:42:50.000,174,11069603,4605,0,1750707769,13150.766127439994,28499.860206030004,53322.7560492 2025-06-23,19:42:51.000,174,11069591,4765,0,1750707770,13150.71223695999,31266.411109740002,53322.80495904 2025-06-23,19:42:52.000,174,11069593,4885,0,1750707771,13150.705500649994,25271.506697760007,53322.72810072 2025-06-23,19:42:53.000,174,11069523,4685,0,1750707772,13150.671819099989,29882.716234649997,53322.67919088 2025-06-23,19:42:54.000,174,11069638,4125,0,1750707773,13150.651610169989,30343.52491188,53322.73508784001 2025-06-23,19:42:55.000,174,11069518,4485,0,1750707774,13150.671819099989,31726.95192003,53322.721113600004 2025-06-23,19:42:56.000,174,11069630,4165,0,1750707775,13150.624664929994,34493.39003766001,53322.63028104 2025-06-23,19:42:57.000,174,11069600,4445,0,1750707776,13150.631401239989,29881.997223390004,53322.73508784001 2025-06-23,19:42:58.000,174,11069633,4325,0,1750707777,13150.597719689998,28037.409081510006,53322.65822952 2025-06-23,19:42:59.000,174,11069407,4885,0,1750707778,13150.638137549999,29881.637717759993,53322.72810072 2025-06-23,19:43:00.000,174,11069618,4565,0,1750707779,13150.564038139993,27576.071719529995,53322.64425528001 2025-06-23,19:43:01.000,174,11069304,4405,0,1750707780,13150.550565519989,29881.355752560004,53322.70015224 2025-06-23,19:43:02.000,174,11069301,4565,0,1750707781,13150.530356589989,32647.92780366,53322.623293920005 2025-06-23,19:43:03.000,174,11069618,4165,0,1750707782,13150.462993489993,34492.713321179996,53322.574384080006 2025-06-23,19:43:04.000,174,11069450,4125,0,1750707783,13150.436048249998,26192.200616190006,53322.790984800005 2025-06-23,19:43:05.000,174,11069693,4565,0,1750707784,13150.368685150002,29419.997243189995,53322.70015224 2025-06-23,19:43:06.000,174,11069640,4125,0,1750707785,13150.429311939988,32647.829115839995,53322.56040984 2025-06-23,19:43:07.000,174,11069587,4565,0,1750707786,13150.449520869988,31725.584388810006,53322.65822952 2025-06-23,19:43:08.000,174,11069540,4245,0,1750707787,13150.267640500002,30803.51589003,53322.66521664001 2025-06-23,19:43:09.000,174,11069542,4365,0,1750707788,13150.227222640002,29420.09593101,53322.61630680001 2025-06-23,19:43:10.000,174,11069532,4125,0,1750707789,13150.058814889991,27114.5581293,53322.71412648001 2025-06-23,19:43:11.000,174,11069534,4205,0,1750707790,13149.96450655,28497.921695280005,53322.6512424 2025-06-23,19:43:12.000,174,11069565,4805,0,1750707791,13150.099232749992,27575.592378689995,53322.6512424 2025-06-23,19:43:13.000,174,11069492,4605,0,1750707792,13150.375421459998,27114.332557140006,53322.77701056 2025-06-23,19:43:14.000,174,11069578,4525,0,1750707793,13150.617928619999,32186.63273646,53322.91675296 2025-06-23,19:43:15.000,174,11069533,4845,0,1750707794,13150.725709579994,30342.129184139994,53323.01457264 2025-06-23,19:43:16.000,174,11069475,4805,0,1750707795,13150.75939113,27114.438294089996,53323.07046960001 2025-06-23,19:43:17.000,174,11069645,4885,0,1750707796,13150.75265481999,29881.059689100002,53323.126366560005 2025-06-23,19:43:18.000,174,11069527,5285,0,1750707797,13150.75939113,31725.577339680007,53323.175276400005 2025-06-23,19:43:19.000,174,11069579,4765,0,1750707798,13150.718973269999,26653.24896384,53323.16130216 2025-06-23,19:43:20.000,174,11069546,3965,0,1750707799,13150.638137549999,31264.49374638,53323.04252112 2025-06-23,19:43:21.000,174,11069619,4645,0,1750707800,13150.489938729988,29881.137229529995,53323.04252112 2025-06-23,19:43:22.000,174,11069436,4445,0,1750707801,13150.402366699993,28958.892502500006,53323.08444384 2025-06-23,19:43:23.000,174,11069419,4525,0,1750707802,13150.341739909993,30803.438349599994,53323.08444384 2025-06-23,19:43:24.000,174,11069459,4565,0,1750707803,13150.281113119992,28958.871355109994,53323.11239232 2025-06-23,19:43:25.000,174,11069594,4165,0,1750707804,13150.274376809997,30342.326559780005,53323.15431504 2025-06-23,19:43:26.000,174,11069559,4605,0,1750707805,13150.267640500002,30342.206724570002,53323.11937944001 2025-06-23,19:43:27.000,174,11069536,4165,0,1750707806,13150.287849430002,28497.80186007,53323.175276400005 2025-06-23,19:43:28.000,174,11069503,4725,0,1750707807,13150.254167879997,29881.193622570005,53323.07046960001 2025-06-23,19:43:29.000,174,11069589,4605,0,1750707808,13150.213750019997,28497.886449629994,53323.07046960001 2025-06-23,19:43:30.000,174,11069589,4805,0,1750707809,13150.200277399992,32648.08288452,53323.035534 2025-06-23,19:43:31.000,174,11069547,4525,0,1750707810,13150.153123229997,27114.88943841,53323.00059840001 2025-06-23,19:43:32.000,174,11069518,4165,0,1750707811,13150.139650609992,32648.43534102,53322.95168856001 2025-06-23,19:43:33.000,174,11069549,4605,0,1750707812,13150.112705369997,28037.416130640006,53322.99361128 2025-06-23,19:43:34.000,174,11069575,4405,0,1750707813,13150.072287509996,31726.578316140003,53322.909765840006 2025-06-23,19:43:35.000,174,11069550,4045,0,1750707814,13150.025133340001,28037.867274959994,53322.86085600001 2025-06-23,19:43:36.000,174,11069562,4125,0,1750707815,13150.085760130001,27115.8269727,53322.88181736001 2025-06-23,19:43:37.000,174,11069588,4125,0,1750707816,13150.004924410001,27116.038446599996,53322.87483024 2025-06-23,19:43:38.000,174,11069575,4525,0,1750707817,13150.072287509996,30344.236874010006,53322.888804480004 2025-06-23,19:43:39.000,174,11069646,4004,0,1750707818,13150.058814889991,26194.406993879995,53322.80495904 2025-06-23,19:43:40.000,174,11069505,5044,0,1750707819,13150.072287509996,30806.018331180006,53322.80495904 2025-06-23,19:43:41.000,174,11069588,4445,0,1750707820,13150.173332159997,30806.117018999998,53322.76303632001 2025-06-23,19:43:42.000,174,11069596,4485,0,1750707821,13150.227222640002,26656.153205399998,53322.63028104 2025-06-23,19:43:43.000,174,11069686,4605,0,1750707822,13150.233958949997,30345.322440029995,53322.71412648001 2025-06-23,19:43:44.000,174,11069527,5125,0,1750707823,13150.308058360002,29423.056565609993,53322.742074960006 2025-06-23,19:43:45.000,174,11069603,4965,0,1750707824,13150.456257179998,31267.595363579996,53322.83290752001 2025-06-23,19:43:46.000,174,11069471,4965,0,1750707825,13150.570774449989,29884.231797600005,53322.70713936 2025-06-23,19:43:47.000,174,11069522,4125,0,1750707826,13150.510147659988,30806.511770280005,53322.686177999996 2025-06-23,19:43:48.000,174,11069554,4165,0,1750707827,13150.543829209993,36801.028480110006,53322.61630680001 2025-06-23,19:43:49.000,174,11069320,4325,0,1750707828,13150.543829209993,32650.83204522,53322.59534544001 2025-06-23,19:43:50.000,174,11069584,4645,0,1750707829,13150.651610169989,31267.334545770005,53322.58835832 2025-06-23,19:43:51.000,174,11069589,4805,0,1750707830,13150.604455999994,27578.08072158,53322.6512424 2025-06-23,19:43:52.000,174,11069596,4205,0,1750707831,13150.617928619999,34495.03953408,53322.49752576001 2025-06-23,19:43:53.000,174,11069455,4645,0,1750707832,13150.745918509994,31728.06568257,53322.53246136 2025-06-23,19:43:54.000,174,11069504,4285,0,1750707833,13150.617928619999,31727.952896489995,53322.504512880005 2025-06-23,19:43:55.000,174,11069439,4805,0,1750707834,13150.597719689998,28038.642679259996,53322.53944848 2025-06-23,19:43:56.000,174,11069549,4605,0,1750707835,13150.658346479999,28960.908553679998,53322.3717576 2025-06-23,19:43:57.000,174,11069631,4565,0,1750707836,13150.577510759998,29422.02739263,53322.455603040005 2025-06-23,19:43:58.000,174,11069627,4725,0,1750707837,13150.550565519989,31266.566190600002,53322.34380912 2025-06-23,19:43:59.000,174,11069609,4805,0,1750707838,13150.557301829998,31266.629632769997,53322.37874472001 2025-06-23,19:44:00.000,174,11069475,4685,0,1750707839,13150.516883969998,27577.671872039995,53322.406693200006 2025-06-23,19:44:01.000,174,11069595,4965,0,1750707840,13150.483202419993,28500.029385150003,53322.35778336001 2025-06-23,19:44:02.000,174,11069445,5044,0,1750707841,13150.570774449989,34955.939849999995,53322.32284776 2025-06-23,19:44:03.000,174,11069719,4605,0,1750707842,13150.530356589989,33111.55613289001,53322.29489928 2025-06-23,19:44:04.000,174,11069403,4845,0,1750707843,13150.611192309989,30344.892443100005,53322.2669508 2025-06-23,19:44:05.000,174,11069451,4565,0,1750707844,13150.69202802999,29422.640666940002,53322.24598944 2025-06-23,19:44:06.000,174,11069612,4285,0,1750707845,13150.81328160999,29883.9498324,53322.27393792 2025-06-23,19:44:07.000,174,11069475,4725,0,1750707846,13150.826754229995,34034.195611200004,53322.14816976 2025-06-23,19:44:08.000,174,11069606,4245,0,1750707847,13150.97495304999,29884.055569350006,53322.287912160005 2025-06-23,19:44:09.000,174,11069453,4565,0,1750707848,13151.08273401,30806.201608560004,53322.336822000005 2025-06-23,19:44:10.000,174,11069504,4285,0,1750707849,13151.197251279991,26194.865187329997,53322.3717576 2025-06-23,19:44:11.000,174,11069533,4605,0,1750707850,13151.230932829996,30345.11096613,53322.455603040005 2025-06-23,19:44:12.000,174,11069699,4605,0,1750707851,13151.352186409997,30806.2580016,53322.504512880005 2025-06-23,19:44:13.000,174,11069514,4125,0,1750707852,13151.406076890002,29422.774600410004,53322.43464168 2025-06-23,19:44:14.000,174,11069516,4045,0,1750707853,13151.486912610002,35417.48163675,53322.504512880005 2025-06-23,19:44:15.000,174,11069583,4765,0,1750707854,13151.534066779997,28500.2056134,53322.6512424 2025-06-23,19:44:16.000,174,11069646,4205,0,1750707855,13151.621638809993,31266.819959279994,53322.56739696001 2025-06-23,19:44:17.000,174,11069531,4685,0,1750707856,13151.587957260002,24811.09277181,53322.54643560001 2025-06-23,19:44:18.000,174,11069637,4645,0,1750707857,13151.587957260002,28499.824960380007,53322.73508784001 2025-06-23,19:44:19.000,174,11069490,4125,0,1750707858,13151.621638809993,28038.522844050007,53322.74906208 2025-06-23,19:44:20.000,174,11069533,4805,0,1750707859,13151.594693569998,31727.508801300006,53322.77002344 2025-06-23,19:44:21.000,174,11069775,4645,0,1750707860,13151.561012019993,28499.528896920005,53322.8259204 2025-06-23,19:44:22.000,174,11069433,4325,0,1750707861,13151.507121540002,25732.632585839994,53322.83290752001 2025-06-23,19:44:23.000,174,11069468,4285,0,1750707862,13151.352186409997,29882.504760750002,53322.77002344 2025-06-23,19:44:24.000,174,11069482,4325,0,1750707863,13151.318504859992,26654.70813375,53322.94470144 2025-06-23,19:44:25.000,174,11069633,4805,0,1750707864,13151.210723899996,33110.3366334,53322.95168856001 2025-06-23,19:44:26.000,174,11069570,4445,0,1750707865,13151.08273401,29882.490662490003,53322.81194616001 2025-06-23,19:44:27.000,174,11069436,4245,0,1750707866,13150.96148043,30343.616550570005,53322.93771432 2025-06-23,19:44:28.000,174,11069452,4245,0,1750707867,13150.73244588999,25271.133093869998,53322.92374008 2025-06-23,19:44:29.000,174,11069625,4925,0,1750707868,13150.597719689998,31265.720295000006,53322.909765840006 2025-06-23,19:44:30.000,174,11069528,4365,0,1750707869,13150.422575629993,31265.875375860007,53322.90277872001 2025-06-23,19:44:31.000,174,11069501,4685,0,1750707870,13150.240695259992,35415.93082815,53322.84688176 2025-06-23,19:44:32.000,174,11069571,4765,0,1750707871,13150.119441679992,27115.735334009994,53322.853868879996 2025-06-23,19:44:33.000,174,11069683,5085,0,1750707872,13149.957770239991,30804.862273859995,53322.78399768001 2025-06-23,19:44:34.000,174,11069526,4365,0,1750707873,13149.728735699995,27576.97400817,53322.8259204 2025-06-23,19:44:35.000,174,11069529,4405,0,1750707874,13149.627691049995,28499.40201258,53322.686177999996 2025-06-23,19:44:36.000,174,11069317,4685,0,1750707875,13149.445810679994,31727.41011348,53322.70713936 2025-06-23,19:44:37.000,174,11069593,4965,0,1750707876,13149.304348169993,25271.633582099996,53322.686177999996 2025-06-23,19:44:38.000,174,11069361,4805,0,1750707877,13149.196567209998,26655.0253446,53322.60233256 2025-06-23,19:44:39.000,174,11069497,4845,0,1750707878,13149.122467799993,29883.026396369998,53322.49752576001 2025-06-23,19:44:40.000,174,11069481,5005,0,1750707879,13148.987741600002,26194.054537379998,53322.574384080006 2025-06-23,19:44:41.000,174,11069521,4645,0,1750707880,13148.886696950001,23888.396900460008,53322.518487119996 2025-06-23,19:44:42.000,174,11069557,4565,0,1750707881,13148.859751709992,26194.216667369998,53322.43464168 2025-06-23,19:44:43.000,174,11069628,4045,0,1750707882,13148.751970749996,29422.111982190007,53322.336822000005 2025-06-23,19:44:44.000,174,11069516,4245,0,1750707883,13148.66439872,29422.33050522,53322.239002320006 2025-06-23,19:44:45.000,174,11069567,4565,0,1750707884,13148.69808026999,26655.48353805,53322.2669508 2025-06-23,19:44:46.000,174,11069581,4685,0,1750707885,13148.64418979,31727.89650345,53322.239002320006 2025-06-23,19:44:47.000,174,11069608,4245,0,1750707886,13148.62398086,29422.274112180006,53322.15515688 2025-06-23,19:44:48.000,174,11069471,4965,0,1750707887,13148.64418979,35416.967050260006,53322.09925992 2025-06-23,19:44:49.000,174,11069563,4885,0,1750707888,13148.66439872,34955.84821131,53322.071311440006 2025-06-23,19:44:50.000,174,11069556,4685,0,1750707889,13148.691343959996,33111.260069430005,53322.001440240005 2025-06-23,19:44:51.000,174,11069623,4685,0,1750707890,13148.785652300001,30805.510793819994,53322.001440240005 2025-06-23,19:44:52.000,174,11069537,4685,0,1750707891,13148.799124919991,30805.517842949994,53321.87567208001 2025-06-23,19:44:53.000,174,11069560,4325,0,1750707892,13148.826070160001,25733.076681029997,53321.882659200004 2025-06-23,19:44:54.000,174,11069525,4965,0,1750707893,13148.866488020001,29883.082789410008,53321.882659200004 2025-06-23,19:44:55.000,174,11069520,4485,0,1750707894,13148.906905880001,29421.85821351,53321.812788 2025-06-23,19:44:56.000,174,11069490,4365,0,1750707895,13148.893433259997,33571.913665800006,53321.80580088001 2025-06-23,19:44:57.000,174,11069584,4365,0,1750707896,13148.886696950001,24349.29016725,53321.84073648 2025-06-23,19:44:58.000,174,11069498,4405,0,1750707897,13148.900169569992,26654.877312869998,53321.77785240001 2025-06-23,19:44:59.000,174,11069541,4445,0,1750707898,13148.839542779991,29882.603448570007,53321.74990392 2025-06-23,19:45:00.000,174,11069506,4405,0,1750707899,13148.832806469996,27115.84812009,53321.77785240001 2025-06-23,19:45:01.000,174,11069542,4285,0,1750707900,13148.738498129991,26193.504705240004,53321.70099408 2025-06-23,19:45:02.000,174,11069578,4205,0,1750707901,13148.67787133999,28960.24593546,53321.74990392 2025-06-23,19:45:03.000,174,11069576,4205,0,1750707902,13148.54314514,27115.66484271,53321.69400696 2025-06-23,19:45:04.000,174,11069381,4965,0,1750707903,13148.489254659995,22965.637586940007,53321.76387816 2025-06-23,19:45:05.000,174,11069582,4285,0,1750707904,13148.3814737,28960.22478807,53321.714968320004 2025-06-23,19:45:06.000,174,11069539,4525,0,1750707905,13148.29390166999,32649.238941839998,53321.72894256001 2025-06-23,19:45:07.000,174,11069564,4205,0,1750707906,13148.199593329999,32188.106004629997,53321.74990392 2025-06-23,19:45:08.000,174,11069543,4645,0,1750707907,13148.112021299989,24810.11999187,53321.666058480005 2025-06-23,19:45:09.000,174,11069580,4365,0,1750707908,13148.044658199993,29882.434269449994,53321.68701984001 2025-06-23,19:45:10.000,174,11069483,4685,0,1750707909,13147.963822479993,28037.93776626,53321.68701984001 2025-06-23,19:45:11.000,174,11069544,4285,0,1750707910,13147.903195689993,29421.244939199998,53321.680032719996 2025-06-23,19:45:12.000,174,11069551,4525,0,1750707911,13147.923404619993,27115.643695320003,53321.617148640005 2025-06-23,19:45:13.000,174,11069568,4325,0,1750707912,13147.876250449997,25732.202588910004,53321.58221304 2025-06-23,19:45:14.000,174,11069518,4365,0,1750707913,13147.930140930002,29421.07576008,53321.6031744 2025-06-23,19:45:15.000,174,11069502,4245,0,1750707914,13147.963822479993,24809.739338850006,53321.617148640005 2025-06-23,19:45:16.000,174,11069538,4085,0,1750707915,13147.970558790003,26192.954873099996,53321.62413576 2025-06-23,19:45:17.000,174,11069503,4885,0,1750707916,13147.963822479993,30804.058673039995,53321.65907136001 2025-06-23,19:45:18.000,174,11069556,4245,0,1750707917,13148.017712959998,31265.078824170007,53321.59618728 2025-06-23,19:45:19.000,174,11069507,4685,0,1750707918,13148.071603439988,30803.826051750002,53321.68701984001 2025-06-23,19:45:20.000,174,11069520,4405,0,1750707919,13148.145702849994,29420.377896210004,53321.59618728 2025-06-23,19:45:21.000,174,11069534,4485,0,1750707920,13148.159175469998,26192.454384869998,53321.65907136001 2025-06-23,19:45:22.000,174,11069510,4165,0,1750707921,13148.179384399999,30803.69211828,53321.7429168 2025-06-23,19:45:23.000,174,11069596,4445,0,1750707922,13148.186120709994,29420.43428925,53321.64509712 2025-06-23,19:45:24.000,174,11069579,4925,0,1750707923,13148.246747499994,28498.253004390004,53321.75689104001 2025-06-23,19:45:25.000,174,11069561,4805,0,1750707924,13148.266956429994,28959.463482029998,53321.77785240001 2025-06-23,19:45:26.000,174,11069575,4845,0,1750707925,13148.260220119999,26654.04551553,53321.79881376 2025-06-23,19:45:27.000,174,11069519,4725,0,1750707926,13148.347792149994,28959.830036789994,53321.81977512 2025-06-23,19:45:28.000,174,11069624,4165,0,1750707927,13148.33431952999,32187.92272725,53321.82676224001 2025-06-23,19:45:29.000,174,11069513,4565,0,1750707928,13148.3814737,31265.875375860007,53321.84073648 2025-06-23,19:45:30.000,174,11069585,4645,0,1750707929,13148.37473738999,28960.527900660003,53321.86169784 2025-06-23,19:45:31.000,174,11069565,4405,0,1750707930,13148.36126477,31266.404060610002,53321.72195544 2025-06-23,19:45:32.000,174,11069516,4165,0,1750707931,13148.448836799995,29422.076736539995,53321.812788 2025-06-23,19:45:33.000,174,11069604,4325,0,1750707932,13148.489254659995,25733.267007539995,53321.81977512 2025-06-23,19:45:34.000,174,11069555,4565,0,1750707933,13148.51619989999,28500.177416880004,53321.75689104001 2025-06-23,19:45:35.000,174,11069559,4685,0,1750707934,13148.54314514,33111.56318202001,53321.833749360005 2025-06-23,19:45:36.000,174,11069543,4685,0,1750707935,13148.55661775999,27116.926636980003,53321.784839520005 2025-06-23,19:45:37.000,174,11069573,4725,0,1750707936,13148.68460765,31728.38289342,53321.82676224001 2025-06-23,19:45:38.000,174,11069530,4285,0,1750707937,13148.650926099996,28961.53592625,53321.77086528 2025-06-23,19:45:39.000,174,11069508,4325,0,1750707938,13148.650926099996,30344.913590490003,53321.79881376 2025-06-23,19:45:40.000,174,11069551,4485,0,1750707939,13148.65766240999,27116.94778437,53321.882659200004 2025-06-23,19:45:41.000,174,11069558,4365,0,1750707940,13148.691343959996,28500.254957309997,53321.86169784 2025-06-23,19:45:42.000,174,11069553,4565,0,1750707941,13148.718289199991,25272.23275815,53321.784839520005 2025-06-23,19:45:43.000,174,11069512,4004,0,1750707942,13148.691343959996,29883.49868808,53321.85471072001 2025-06-23,19:45:44.000,174,11069571,4645,0,1750707943,13148.772179679996,27577.78465812,53321.89663344001 2025-06-23,19:45:45.000,174,11069514,4365,0,1750707944,13148.819333849991,27116.595327870004,53321.86868496 2025-06-23,19:45:46.000,174,11069372,4365,0,1750707945,13148.893433259997,24810.867199650005,53321.86868496 2025-06-23,19:45:47.000,174,11069398,4205,0,1750707946,13148.947323740002,29883.230821139994,53321.92458192001 2025-06-23,19:45:48.000,174,11069575,4805,0,1750707947,13149.048368390002,32188.853212410002,53321.91060768 2025-06-23,19:45:49.000,174,11069587,4565,0,1750707948,13149.142676729993,30805.489646429996,53321.84073648 2025-06-23,19:45:50.000,174,11069541,4605,0,1750707949,13149.243721379993,25733.090779289996,53321.85471072001 2025-06-23,19:45:51.000,174,11069593,4805,0,1750707950,13149.371711269989,25271.936694689997,53321.88964632 2025-06-23,19:45:52.000,174,11069591,4525,0,1750707951,13149.499701159999,24349.699016790008,53321.91060768 2025-06-23,19:45:53.000,174,11069513,4605,0,1750707952,13149.607482119995,27116.48254179,53321.952530400005 2025-06-23,19:45:54.000,174,11069541,4565,0,1750707953,13149.728735699995,30344.356709219996,53321.96650464 2025-06-23,19:45:55.000,174,11069454,4325,0,1750707954,13149.789362489995,27577.685970299994,53321.93156904 2025-06-23,19:45:56.000,174,11069527,4845,0,1750707955,13149.870198209996,27577.685970299994,53321.94554328001 2025-06-23,19:45:57.000,174,11069531,4925,0,1750707956,13150.011660719996,26655.448292400004,53322.00842736 2025-06-23,19:45:58.000,174,11069532,3965,0,1750707957,13150.045342270001,30344.4694953,53322.02240160001 2025-06-23,19:45:59.000,174,11069571,4925,0,1750707958,13150.105969060001,30805.574235990003,53321.987466 2025-06-23,19:46:00.000,174,11069554,4565,0,1750707959,13150.126177990001,31266.629632769997,53322.10624704 2025-06-23,19:46:01.000,174,11069487,4685,0,1750707960,13150.132914299997,29422.111982190007,53322.10624704 2025-06-23,19:46:02.000,174,11069559,4845,0,1750707961,13150.072287509996,30805.45440078,53322.06432432001 2025-06-23,19:46:03.000,174,11069586,4325,0,1750707962,13150.045342270001,30805.369811220007,53322.08528568 2025-06-23,19:46:04.000,174,11069485,4685,0,1750707963,13149.98471548,27577.46039814,53322.14118264001 2025-06-23,19:46:05.000,174,11069515,4645,0,1750707964,13149.937561309991,28038.670875779993,53322.20406672 2025-06-23,19:46:06.000,174,11069567,4525,0,1750707965,13149.849989279995,28960.89445542,53322.218040960004 2025-06-23,19:46:07.000,174,11069584,4325,0,1750707966,13149.81630772999,31727.628636509995,53322.239002320006 2025-06-23,19:46:08.000,174,11069524,4165,0,1750707967,13149.68158153,24349.543935930007,53322.29489928 2025-06-23,19:46:09.000,174,11069523,4685,0,1750707968,13149.65463628999,33111.00630075,53322.24598944 2025-06-23,19:46:10.000,174,11069578,4325,0,1750707969,13149.55359163999,34033.215782130006,53322.25297656 2025-06-23,19:46:11.000,174,11069548,4165,0,1750707970,13149.526646399994,29883.040494629997,53322.20406672 2025-06-23,19:46:12.000,174,11069516,4325,0,1750707971,13149.486228539994,26193.948800430007,53322.23201520001 2025-06-23,19:46:13.000,174,11069589,4725,0,1750707972,13149.49296484999,28499.528896920005,53322.24598944 2025-06-23,19:46:14.000,174,11069524,4285,0,1750707973,13149.486228539994,28960.598391959997,53322.20406672 2025-06-23,19:46:15.000,174,11069514,4445,0,1750707974,13149.49296484999,27115.98910269,53322.218040960004 2025-06-23,19:46:16.000,174,11069581,4565,0,1750707975,13149.54011902,31265.96701455,53322.22502808 2025-06-23,19:46:17.000,174,11069553,4365,0,1750707976,13149.67484521999,31727.008313069993,53322.24598944 2025-06-23,19:46:18.000,174,11069537,4725,0,1750707977,13149.78262618,27576.692042969997,53322.25297656 2025-06-23,19:46:19.000,174,11069525,4725,0,1750707978,13149.910616069996,28037.676948449996,53322.336822000005 2025-06-23,19:46:20.000,174,11069508,4045,0,1750707979,13150.079023819992,27576.410077770008,53322.27393792 2025-06-23,19:46:21.000,174,11069519,4765,0,1750707980,13150.274376809997,28959.625612019998,53322.34380912 2025-06-23,19:46:22.000,174,11069534,4125,0,1750707981,13150.483202419993,33570.68006805,53322.44861592001 2025-06-23,19:46:23.000,174,11069535,4685,0,1750707982,13150.651610169989,26653.700108160003,53322.48355152 2025-06-23,19:46:24.000,174,11069620,4245,0,1750707983,13150.806545299994,34492.66397727,53322.42765456001 2025-06-23,19:46:25.000,174,11069537,4525,0,1750707984,13150.98168936,28498.034481359995,53322.4416288 2025-06-23,19:46:26.000,174,11069531,4605,0,1750707985,13151.170306039996,26192.43323748,53322.48355152 2025-06-23,19:46:27.000,174,11069509,4765,0,1750707986,13151.251141759996,29420.307404909996,53322.518487119996 2025-06-23,19:46:28.000,174,11069501,4805,0,1750707987,13151.325241170001,31264.930792440005,53322.63726816 2025-06-23,19:46:29.000,174,11069468,4285,0,1750707988,13151.358922719992,32648.43534102,53322.61630680001 2025-06-23,19:46:30.000,174,11069568,4445,0,1750707989,13151.345450100001,28037.31744282,53322.623293920005 2025-06-23,19:46:31.000,174,11069528,4405,0,1750707990,13151.399340579992,30343.144258860004,53322.70015224 2025-06-23,19:46:32.000,174,11069461,4925,0,1750707991,13151.278086999992,26654.496659850003,53322.6512424 2025-06-23,19:46:33.000,174,11069603,5005,0,1750707992,13151.224196520001,29882.617546830006,53322.70015224 2025-06-23,19:46:34.000,174,11069581,4885,0,1750707993,13151.16356973,29421.822967860004,53322.70015224 2025-06-23,19:46:35.000,174,11069479,4885,0,1750707994,13151.04231615,34494.5742915,53322.686177999996 2025-06-23,19:46:36.000,174,11069497,4645,0,1750707995,13150.948007809995,30805.91259423,53322.70015224 2025-06-23,19:46:37.000,174,11069446,4205,0,1750707996,13150.87390839999,27117.053521320006,53322.71412648001 2025-06-23,19:46:38.000,174,11069490,4085,0,1750707997,13150.83349053999,30345.188506560007,53322.63028104 2025-06-23,19:46:39.000,174,11069570,4205,0,1750707998,13150.73244588999,28039.784638319994,53322.574384080006 2025-06-23,19:46:40.000,174,11069431,4765,0,1750707999,13150.69202802999,28040.05250526,53322.721113600004 2025-06-23,19:46:41.000,174,11069624,4205,0,1750708000,13150.543829209993,28962.593295750004,53322.721113600004 2025-06-23,19:46:42.000,174,11069579,4845,0,1750708001,13150.530356589989,30807.181437630003,53322.60233256 2025-06-23,19:46:43.000,174,11069584,3965,0,1750708002,13150.382157769993,31729.454361180004,53322.65822952 2025-06-23,19:46:44.000,174,11069672,4485,0,1750708003,13150.422575629993,32651.684989949994,53322.672203760005 2025-06-23,19:46:45.000,174,11069585,4645,0,1750708004,13150.355212529998,31729.369771619997,53322.61630680001 2025-06-23,19:46:46.000,174,11069527,4405,0,1750708005,13150.308058360002,33112.705141080005,53322.53944848 2025-06-23,19:46:47.000,174,11069617,4685,0,1750708006,13150.361948839993,36801.620607029996,53322.553422720004 2025-06-23,19:46:48.000,174,11069483,4645,0,1750708007,13150.328267290002,25273.001113320002,53322.54643560001 2025-06-23,19:46:49.000,174,11069529,4685,0,1750708008,13150.348476220002,28962.00116883,53322.64425528001 2025-06-23,19:46:50.000,174,11069584,4405,0,1750708009,13150.375421459998,30806.40603333,53322.60931968 2025-06-23,19:46:51.000,174,11069555,4685,0,1750708010,13150.348476220002,29883.872291969994,53322.54643560001 2025-06-23,19:46:52.000,174,11069686,4205,0,1750708011,13150.368685150002,31267.165366650006,53322.53944848 2025-06-23,19:46:53.000,174,11069476,4205,0,1750708012,13150.361948839993,26655.63861891,53322.56739696001 2025-06-23,19:46:54.000,174,11069535,4645,0,1750708013,13150.402366699993,31728.079780829998,53322.48355152 2025-06-23,19:46:55.000,174,11069593,4605,0,1750708014,13150.550565519989,26194.34355171,53322.54643560001 2025-06-23,19:46:56.000,174,11069487,4645,0,1750708015,13150.651610169989,29883.456393300003,53322.44861592001 2025-06-23,19:46:57.000,174,11069504,4605,0,1750708016,13150.651610169989,29422.217719139997,53322.455603040005 2025-06-23,19:46:58.000,174,11069632,4205,0,1750708017,13150.651610169989,31727.995191270005,53322.47656440001 2025-06-23,19:46:59.000,174,11069505,4645,0,1750708018,13150.631401239989,35417.0234433,53322.49752576001 2025-06-23,19:47:00.000,174,11069553,4605,0,1750708019,13150.584247069994,28961.486582340003,53322.504512880005 2025-06-23,19:47:01.000,174,11069521,5365,0,1750708020,13150.570774449989,29422.82394432,53322.39970608001 2025-06-23,19:47:02.000,174,11069587,4845,0,1750708021,13150.584247069994,29884.154257169997,53322.39271896 2025-06-23,19:47:03.000,174,11069649,5085,0,1750708022,13150.442784559993,30806.71619505,53322.3717576 2025-06-23,19:47:04.000,174,11069668,4405,0,1750708023,13150.503411349993,29423.550004710007,53322.3717576 2025-06-23,19:47:05.000,174,11069617,4725,0,1750708024,13150.375421459998,26656.970904479997,53322.35778336001 2025-06-23,19:47:06.000,174,11069669,4765,0,1750708025,13150.274376809997,28040.560042619996,53322.239002320006 2025-06-23,19:47:07.000,174,11069587,4725,0,1750708026,13150.240695259992,29424.191475540007,53322.22502808 2025-06-23,19:47:08.000,174,11069549,4645,0,1750708027,13150.254167879997,28963.143127889998,53322.287912160005 2025-06-23,19:47:09.000,174,11069735,4525,0,1750708028,13150.146386920002,27118.773509039995,53322.1970796 2025-06-23,19:47:10.000,174,11069593,4525,0,1750708029,13150.260904189992,29424.663767250007,53322.20406672 2025-06-23,19:47:11.000,174,11069573,4725,0,1750708030,13150.355212529998,34036.028385,53322.19009248001 2025-06-23,19:47:12.000,174,11069695,4685,0,1750708031,13150.469729799988,28963.516731779993,53322.29489928 2025-06-23,19:47:13.000,174,11069504,4125,0,1750708032,13150.557301829998,30346.788659070007,53322.22502808 2025-06-23,19:47:14.000,174,11069566,4285,0,1750708033,13150.624664929994,30807.921596279994,53322.13419552 2025-06-23,19:47:15.000,174,11069528,4165,0,1750708034,13150.79307267999,22507.105778700003,53322.31586064 2025-06-23,19:47:16.000,174,11069484,4405,0,1750708035,13151.01537090999,27118.484494710006,53322.39271896 2025-06-23,19:47:17.000,174,11069541,4685,0,1750708036,13151.03557983999,28963.030341809994,53322.406693200006 2025-06-23,19:47:18.000,174,11069552,4085,0,1750708037,13151.210723899996,28501.615439400004,53322.53246136 2025-06-23,19:47:19.000,174,11069469,4925,0,1750708038,13151.278086999992,28501.34052333,53322.49053864 2025-06-23,19:47:20.000,174,11069553,4445,0,1750708039,13151.338713789992,29884.520811929993,53322.504512880005 2025-06-23,19:47:21.000,174,11069648,4165,0,1750708040,13151.412813199997,28500.797740320006,53322.60233256 2025-06-23,19:47:22.000,174,11069582,4125,0,1750708041,13151.507121540002,28500.635610330006,53322.56040984 2025-06-23,19:47:23.000,174,11069597,4645,0,1750708042,13151.534066779997,34495.490678400005,53322.66521664001 2025-06-23,19:47:24.000,174,11069576,4365,0,1750708043,13151.500385229992,29422.690010849998,53322.58835832 2025-06-23,19:47:25.000,174,11069623,4365,0,1750708044,13151.459967369992,30806.060625960003,53322.5115 2025-06-23,19:47:26.000,174,11069618,4285,0,1750708045,13151.237669139991,25272.472428570007,53322.77002344 2025-06-23,19:47:27.000,174,11069547,4645,0,1750708046,13151.11641555999,29883.8088498,53322.686177999996 2025-06-23,19:47:28.000,174,11069407,4605,0,1750708047,13150.93453518999,29884.090815000003,53322.77002344 2025-06-23,19:47:29.000,174,11069591,4565,0,1750708048,13150.678555409999,30345.385882200004,53322.65822952 2025-06-23,19:47:30.000,174,11069436,4245,0,1750708049,13150.456257179998,27117.532862160006,53322.81194616001 2025-06-23,19:47:31.000,174,11069532,4285,0,1750708050,13150.314794669997,34957.18754601,53322.70015224 2025-06-23,19:47:32.000,174,11069573,4685,0,1750708051,13150.031869649996,30807.06865155,53322.64425528001 2025-06-23,19:47:33.000,174,11069657,4725,0,1750708052,13149.83651665999,29423.902461210004,53322.71412648001 2025-06-23,19:47:34.000,174,11069623,4925,0,1750708053,13149.587273189994,28040.764467390007,53322.574384080006 2025-06-23,19:47:35.000,174,11069521,5165,0,1750708054,13149.391920199989,29424.290163359998,53322.574384080006 2025-06-23,19:47:36.000,174,11069618,4245,0,1750708055,13149.243721379993,31730.173372439996,53322.53944848 2025-06-23,19:47:37.000,174,11069540,4325,0,1750708056,13149.088786250002,30346.922592539995,53322.47656440001 2025-06-23,19:47:38.000,174,11069472,3485,0,1750708057,13149.007950530002,28502.376745440008,53322.46957728 2025-06-23,19:47:39.000,174,11069521,4845,0,1750708058,13148.913642189997,28041.391839959993,53322.42066744 2025-06-23,19:47:40.000,174,11069514,4125,0,1750708059,13148.933851119997,30347.232754259996,53322.35778336001 2025-06-23,19:47:41.000,174,11069479,4685,0,1750708060,13148.933851119997,25735.698957390006,53322.44861592001 2025-06-23,19:47:42.000,174,11069392,4125,0,1750708061,13148.960796359992,28041.370692569995,53322.287912160005 2025-06-23,19:47:43.000,174,11069568,4125,0,1750708062,13148.994477909997,25274.495528879997,53322.4416288 2025-06-23,19:47:44.000,174,11069439,4805,0,1750708063,13149.149413040002,29885.88834315,53322.34380912 2025-06-23,19:47:45.000,174,11069624,4205,0,1750708064,13149.304348169993,30346.894396019998,53322.39970608001 2025-06-23,19:47:46.000,174,11069629,4605,0,1750708065,13149.398656509999,27579.765463649994,53322.42765456001 2025-06-23,19:47:47.000,174,11069709,4605,0,1750708066,13149.486228539994,28040.82790956,53322.52547424001 2025-06-23,19:47:48.000,174,11069474,3765,0,1750708067,13149.607482119995,28501.728225479994,53322.52547424001 2025-06-23,19:47:49.000,174,11069538,4245,0,1750708068,13149.67484521999,31268.34257136,53322.43464168 2025-06-23,19:47:50.000,174,11069610,4245,0,1750708069,13149.75568093999,28501.255933770008,53322.47656440001 2025-06-23,19:47:51.000,174,11069570,4125,0,1750708070,13149.85672558999,28501.044459869998,53322.56040984 2025-06-23,19:47:52.000,174,11069548,4325,0,1750708071,13149.85672558999,28500.889379009997,53322.5813712 2025-06-23,19:47:53.000,174,11069578,4045,0,1750708072,13149.890407139996,30806.25095247,53322.623293920005 2025-06-23,19:47:54.000,174,11069602,4325,0,1750708073,13149.88367083,31267.327496640006,53322.70713936 2025-06-23,19:47:55.000,174,11069715,5125,0,1750708074,13149.78262618,28039.312346609993,53322.790984800005 2025-06-23,19:47:56.000,174,11069542,4045,0,1750708075,13149.769153559995,29883.738358500006,53322.64425528001 2025-06-23,19:47:57.000,174,11069523,4845,0,1750708076,13149.647899979995,28039.07972532,53322.553422720004 2025-06-23,19:47:58.000,174,11069499,4004,0,1750708077,13149.70179046,28961.35264887,53322.74906208 2025-06-23,19:47:59.000,174,11069674,4205,0,1750708078,13149.627691049995,28961.37379626,53322.63028104 2025-06-23,19:48:00.000,174,11069543,4805,0,1750708079,13149.466019609994,30344.78670615,53322.6512424 2025-06-23,19:48:01.000,174,11069642,4565,0,1750708080,13149.459283299999,27578.130065489997,53322.65822952 2025-06-23,19:48:02.000,174,11069482,4445,0,1750708081,13149.405392819994,28500.410038169997,53322.63726816 2025-06-23,19:48:03.000,174,11069573,4645,0,1750708082,13149.371711269989,29883.95688153,53322.686177999996 2025-06-23,19:48:04.000,174,11069550,4685,0,1750708083,13149.364974959994,29884.062618480006,53322.64425528001 2025-06-23,19:48:05.000,174,11069568,3845,0,1750708084,13149.391920199989,32189.82599235,53322.63726816 2025-06-23,19:48:06.000,174,11069590,4765,0,1750708085,13149.486228539994,30345.456373499997,53322.72810072 2025-06-23,19:48:07.000,174,11069542,4485,0,1750708086,13149.56032795,23889.715087770004,53322.61630680001 2025-06-23,19:48:08.000,174,11069452,3725,0,1750708087,13149.68158153,30806.836030260005,53322.721113600004 2025-06-23,19:48:09.000,174,11069394,4045,0,1750708088,13149.80283511,24351.031302360003,53322.66521664001 2025-06-23,19:48:10.000,174,11069495,4765,0,1750708089,13149.917352379991,28040.151193080004,53322.74906208 2025-06-23,19:48:11.000,174,11069483,4765,0,1750708090,13150.132914299997,31268.17339224,53322.73508784001 2025-06-23,19:48:12.000,174,11069457,4765,0,1750708091,13150.314794669997,29423.63459427,53322.80495904 2025-06-23,19:48:13.000,174,11069382,4205,0,1750708092,13150.489938729988,28962.565099230007,53322.81194616001 2025-06-23,19:48:14.000,174,11069435,4805,0,1750708093,13150.678555409999,27117.976957349994,53322.83290752001 2025-06-23,19:48:15.000,174,11069447,4445,0,1750708094,13150.786336369994,29423.698036439993,53322.87483024 2025-06-23,19:48:16.000,174,11069440,4085,0,1750708095,13151.01537090999,29884.76753148,53322.9656628 2025-06-23,19:48:17.000,174,11069410,4205,0,1750708096,13151.150097109996,30807.082749809997,53323.01457264 2025-06-23,19:48:18.000,174,11069403,4525,0,1750708097,13151.278086999992,28040.1793896,53323.007585520005 2025-06-23,19:48:19.000,174,11069480,4125,0,1750708098,13151.345450100001,33112.662846299994,53323.007585520005 2025-06-23,19:48:20.000,174,11069415,4565,0,1750708099,13151.325241170001,27579.06055065,53323.021559759996 2025-06-23,19:48:21.000,174,11069443,4845,0,1750708100,13151.345450100001,26195.732230320005,53323.077456720006 2025-06-23,19:48:22.000,174,11069383,4725,0,1750708101,13151.291559619996,29423.690987309994,53323.08444384 2025-06-23,19:48:23.000,174,11069478,4125,0,1750708102,13151.197251279991,32651.77662864,53323.077456720006 2025-06-23,19:48:24.000,174,11069389,4525,0,1750708103,13151.10294294,27118.132038209995,53323.056495360004 2025-06-23,19:48:25.000,174,11069464,4405,0,1750708104,13151.008634599995,29885.056545810003,53323.01457264 2025-06-23,19:48:26.000,174,11069442,4405,0,1750708105,13150.90085364,26196.035342910007,53323.08444384 2025-06-23,19:48:27.000,174,11069427,4445,0,1750708106,13150.786336369994,34496.597391810006,53323.021559759996 2025-06-23,19:48:28.000,174,11069424,3245,0,1750708107,13150.590983379989,29424.26196684,53322.94470144 2025-06-23,19:48:29.000,174,11069438,4165,0,1750708108,13150.335003599997,28963.213619190006,53322.909765840006 2025-06-23,19:48:30.000,174,11069495,4605,0,1750708109,13150.166595850002,28502.193468059995,53322.77701056 2025-06-23,19:48:31.000,174,11069435,4445,0,1750708110,13150.146386920002,30807.84405585,53322.81194616001 2025-06-23,19:48:32.000,174,11069429,4885,0,1750708111,13150.260904189992,32191.151228789997,53322.77002344 2025-06-23,19:48:33.000,174,11069435,4445,0,1750708112,13150.287849430002,31730.053537230007,53322.81194616001 2025-06-23,19:48:34.000,174,11069421,4565,0,1750708113,13150.274376809997,30346.619479949994,53322.72810072 2025-06-23,19:48:35.000,174,11069353,4765,0,1750708114,13150.166595850002,29424.466391609996,53322.77701056 2025-06-23,19:48:36.000,174,11069435,4925,0,1750708115,13150.092496439996,30346.69702038,53322.59534544001 2025-06-23,19:48:37.000,174,11069399,4845,0,1750708116,13150.025133340001,30807.829957590002,53322.686177999996 2025-06-23,19:48:38.000,174,11069303,4605,0,1750708117,13150.045342270001,25735.085683080004,53322.59534544001 2025-06-23,19:48:39.000,174,11069452,4325,0,1750708118,13150.025133340001,30346.54898865,53322.49053864 2025-06-23,19:48:40.000,174,11069404,4245,0,1750708119,13150.045342270001,29424.184426410007,53322.52547424001 2025-06-23,19:48:41.000,174,11069450,4365,0,1750708120,13150.173332159997,31729.785670290003,53322.553422720004 2025-06-23,19:48:42.000,174,11069479,4605,0,1750708121,13150.328267290002,31729.743375510006,53322.5115 2025-06-23,19:48:43.000,174,11069441,4645,0,1750708122,13150.355212529998,28962.889359210007,53322.54643560001 2025-06-23,19:48:44.000,174,11069506,4285,0,1750708123,13150.496675039998,28962.882310080007,53322.406693200006 2025-06-23,19:48:45.000,174,11069440,4405,0,1750708124,13150.604455999994,29424.022296420007,53322.54643560001 2025-06-23,19:48:46.000,174,11069423,4965,0,1750708125,13150.617928619999,31268.596340040007,53322.5115 2025-06-23,19:48:47.000,174,11069535,4765,0,1750708126,13150.81328160999,28501.848060689998,53322.46957728 2025-06-23,19:48:48.000,174,11069359,4885,0,1750708127,13150.91432625999,29424.09983685,53322.553422720004 2025-06-23,19:48:49.000,174,11069466,4125,0,1750708128,13150.948007809995,28963.044440070007,53322.58835832 2025-06-23,19:48:50.000,174,11069413,4725,0,1750708129,13150.846963159995,22507.162171739998,53322.5115 2025-06-23,19:48:51.000,174,11069440,4405,0,1750708130,13150.84022685,32191.094835750002,53322.60233256 2025-06-23,19:48:52.000,174,11069466,4365,0,1750708131,13150.90085364,25735.1138796,53322.44861592001 2025-06-23,19:48:53.000,174,11069530,4365,0,1750708132,13151.01537090999,23890.652622060006,53322.53246136 2025-06-23,19:48:54.000,174,11069447,4405,0,1750708133,13151.01537090999,34035.739370669995,53322.53246136 2025-06-23,19:48:55.000,174,11069286,3965,0,1750708134,13151.069261389996,28502.038387199995,53322.58835832 2025-06-23,19:48:56.000,174,11069194,4085,0,1750708135,13151.049052459995,28501.939699380004,53322.59534544001 2025-06-23,19:48:57.000,174,11069442,4445,0,1750708136,13151.02210722,29424.205573800005,53322.56739696001 2025-06-23,19:48:58.000,174,11069446,4405,0,1750708137,13150.988425669995,28040.750369129993,53322.553422720004 2025-06-23,19:48:59.000,174,11069386,4245,0,1750708138,13150.96148043,30807.590287169995,53322.5813712 2025-06-23,19:49:00.000,174,11069469,4525,0,1750708139,13150.91432625999,28962.95280138,53322.623293920005 2025-06-23,19:49:01.000,174,11069433,4725,0,1750708140,13150.927798879995,29424.10688598,53322.64425528001 2025-06-23,19:49:02.000,174,11069294,4004,0,1750708141,13150.887381019995,30807.392911529998,53322.71412648001 2025-06-23,19:49:03.000,174,11069383,4405,0,1750708142,13150.83349053999,28040.609386530006,53322.77002344 2025-06-23,19:49:04.000,174,11069339,4565,0,1750708143,13150.786336369994,24351.475397550006,53322.7560492 2025-06-23,19:49:05.000,174,11069476,4485,0,1750708144,13150.745918509994,32190.869263589993,53322.853868879996 2025-06-23,19:49:06.000,174,11069363,4765,0,1750708145,13150.725709579994,28501.81986417,53322.8259204 2025-06-23,19:49:07.000,174,11069384,4365,0,1750708146,13150.739182199999,31729.785670290003,53322.90277872001 2025-06-23,19:49:08.000,174,11069410,4125,0,1750708147,13150.73244588999,28501.876257209995,53323.09143096 2025-06-23,19:49:09.000,174,11069443,4685,0,1750708148,13150.638137549999,28963.157226149997,53323.02854688001 2025-06-23,19:49:10.000,174,11069395,4805,0,1750708149,13150.611192309989,31268.892403499995,53322.97963704001 2025-06-23,19:49:11.000,174,11069406,4565,0,1750708150,13150.469729799988,29885.39490405,53322.99361128 2025-06-23,19:49:12.000,174,11069472,4365,0,1750708151,13150.429311939988,27579.99808494,53323.07046960001 2025-06-23,19:49:13.000,174,11069453,4925,0,1750708152,13150.335003599997,28963.178373539995,53322.93072720001 2025-06-23,19:49:14.000,174,11069436,4205,0,1750708153,13150.368685150002,25274.044384559995,53322.958675680005 2025-06-23,19:49:15.000,174,11069369,4765,0,1750708154,13150.361948839993,31268.800764810003,53322.93771432 2025-06-23,19:49:16.000,174,11069439,4965,0,1750708155,13150.469729799988,28962.95985051,53322.9656628 2025-06-23,19:49:17.000,174,11069425,4845,0,1750708156,13150.624664929994,28962.755425740004,53323.07046960001 2025-06-23,19:49:18.000,174,11069379,4045,0,1750708157,13150.75939113,30807.082749809997,53323.09143096 2025-06-23,19:49:19.000,174,11069449,4805,0,1750708158,13150.87390839999,33573.802832639994,53323.210212 2025-06-23,19:49:20.000,174,11069422,4165,0,1750708159,13150.948007809995,28040.017259610002,53323.19623776001 2025-06-23,19:49:21.000,174,11069442,4285,0,1750708160,13151.05578876999,29423.31738342,53323.15431504 2025-06-23,19:49:22.000,174,11069435,4845,0,1750708161,13151.05578876999,28500.973968570004,53323.23117336 2025-06-23,19:49:23.000,174,11069337,4445,0,1750708162,13151.03557983999,28500.84708423,53323.245147600006 2025-06-23,19:49:24.000,174,11069392,4325,0,1750708163,13151.01537090999,31267.658805750005,53323.25912184 2025-06-23,19:49:25.000,174,11069340,4325,0,1750708164,13150.927798879995,23889.468368219998,53323.23816048001 2025-06-23,19:49:26.000,174,11069403,4525,0,1750708165,13150.907589949995,31728.784693830006,53323.1403408 2025-06-23,19:49:27.000,174,11069397,4365,0,1750708166,13150.79980899,29884.11901152,53323.13335368 2025-06-23,19:49:28.000,174,11069395,4525,0,1750708167,13150.846963159995,30806.497672020007,53323.09841808001 2025-06-23,19:49:29.000,174,11069397,4645,0,1750708168,13150.85369946999,33573.26709876,53323.16828928001 2025-06-23,19:49:30.000,174,11069454,4205,0,1750708169,13150.85369946999,32651.071715640006,53323.077456720006 2025-06-23,19:49:31.000,174,11069378,4125,0,1750708170,13150.968216739995,29884.323436289997,53323.15431504 2025-06-23,19:49:32.000,174,11069472,4125,0,1750708171,13151.08273401,31728.953872950005,53323.175276400005 2025-06-23,19:49:33.000,174,11069440,4085,0,1750708172,13151.190514969996,29423.437218630002,53323.2800832 2025-06-23,19:49:34.000,174,11069527,4805,0,1750708173,13151.284823310001,29884.668843659994,53323.30803168 2025-06-23,19:49:35.000,174,11069363,4725,0,1750708174,13151.318504859992,27579.300221070007,53323.245147600006 2025-06-23,19:49:36.000,174,11069396,4405,0,1750708175,13151.372395339997,26657.118936209998,53323.27309608 2025-06-23,19:49:37.000,174,11069284,4205,0,1750708176,13151.399340579992,25735.14207612,53323.342967280005 2025-06-23,19:49:38.000,174,11069393,4765,0,1750708177,13151.534066779997,31268.934698280005,53323.36392864001 2025-06-23,19:49:39.000,174,11069397,4605,0,1750708178,13151.540803089993,28502.13002589,53323.3499544 2025-06-23,19:49:40.000,174,11069443,4925,0,1750708179,13151.561012019993,28502.214615449993,53323.294057440005 2025-06-23,19:49:41.000,174,11069464,4365,0,1750708180,13151.473439989997,30346.922592539995,53323.28707032001 2025-06-23,19:49:42.000,174,11069473,4765,0,1750708181,13151.621638809993,31269.251909130006,53323.342967280005 2025-06-23,19:49:43.000,174,11069421,4965,0,1750708182,13151.520594159992,27580.00513407,53323.44777408 2025-06-23,19:49:44.000,174,11069373,4725,0,1750708183,13151.453231059997,31730.13812679,53323.356941519996 2025-06-23,19:49:45.000,174,11069452,4085,0,1750708184,13151.446494750002,25274.079630210006,53323.342967280005 2025-06-23,19:49:46.000,174,11069437,4645,0,1750708185,13151.466703680002,30807.632581950005,53323.4198256 2025-06-23,19:49:47.000,174,11069454,4205,0,1750708186,13151.439758439992,32190.996147929996,53323.461748320005 2025-06-23,19:49:48.000,174,11069445,3885,0,1750708187,13151.493648919997,28962.720180090007,53323.461748320005 2025-06-23,19:49:49.000,174,11069427,4605,0,1750708188,13151.372395339997,33112.93776237,53323.45476120001 2025-06-23,19:49:50.000,174,11069181,4605,0,1750708189,13151.271350689996,30807.21668328,53323.44777408 2025-06-23,19:49:51.000,174,11069331,4685,0,1750708190,13151.224196520001,30345.992107380007,53323.40585136001 2025-06-23,19:49:52.000,174,11069366,4165,0,1750708191,13151.150097109996,27117.91351518,53323.356941519996 2025-06-23,19:49:53.000,174,11069382,4205,0,1750708192,13151.069261389996,29423.585250360004,53323.356941519996 2025-06-23,19:49:54.000,174,11069345,4485,0,1750708193,13151.049052459995,30806.913570689998,53323.30104456 2025-06-23,19:49:55.000,174,11069335,4405,0,1750708194,13151.049052459995,25273.219636349997,53323.27309608 2025-06-23,19:49:56.000,174,11069375,4325,0,1750708195,13151.069261389996,26195.48551077,53323.31501880001 2025-06-23,19:49:57.000,174,11069434,4165,0,1750708196,13151.197251279991,26656.61139885,53323.32200592 2025-06-23,19:49:59.000,174,11069379,4685,0,1750708198,13151.190514969996,29423.60639775,53323.25912184 2025-06-23,19:50:00.000,174,11069428,4004,0,1750708199,13151.305032240001,34957.36377426,53323.189250639996 2025-06-23,19:50:01.000,174,11069351,4525,0,1750708200,13151.419549509992,35418.66589059,53323.23816048001 2025-06-23,19:50:02.000,174,11069336,3965,0,1750708201,13151.486912610002,29424.09983685,53323.23816048001 2025-06-23,19:50:03.000,174,11069430,4405,0,1750708202,13151.581220949993,30807.604385429993,53323.25912184 2025-06-23,19:50:04.000,174,11069357,4765,0,1750708203,13151.534066779997,32191.158277919996,53323.210212 2025-06-23,19:50:05.000,174,11069414,4485,0,1750708204,13151.520594159992,32191.482537899996,53323.16130216 2025-06-23,19:50:06.000,174,11069352,4365,0,1750708205,13151.453231059997,27119.20350597,53323.1054052 2025-06-23,19:50:07.000,174,11069431,4965,0,1750708206,13151.412813199997,36342.257001449994,53323.035534 2025-06-23,19:50:08.000,174,11069353,5205,0,1750708207,13151.331977479997,33575.46642732,53322.97264992 2025-06-23,19:50:09.000,174,11069508,4004,0,1750708208,13151.406076890002,24813.940620330002,53322.87483024 2025-06-23,19:50:10.000,174,11069436,4405,0,1750708209,13151.412813199997,26197.38172674,53322.95168856001 2025-06-23,19:50:11.000,174,11069393,4885,0,1750708210,13151.459967369992,28503.053461920004,53322.99361128 2025-06-23,19:50:12.000,174,11069389,4765,0,1750708211,13151.534066779997,32653.341535500003,53323.077456720006 2025-06-23,19:50:13.000,174,11069323,4925,0,1750708212,13151.581220949993,32653.249896809997,53323.09143096 2025-06-23,19:50:14.000,174,11069401,4925,0,1750708213,13151.655320359998,28963.953777839997,53323.08444384 2025-06-23,19:50:15.000,174,11069330,4285,0,1750708214,13151.648584049988,28963.876237410004,53323.021559759996 2025-06-23,19:50:16.000,174,11069373,3645,0,1750708215,13151.682265599993,28041.405938220007,53323.02854688001 2025-06-23,19:50:17.000,174,11069324,4165,0,1750708216,13151.662056669993,27119.013179460002,53323.1403408 2025-06-23,19:50:18.000,174,11069401,4605,0,1750708217,13151.729419769988,28041.14512041,53323.210212 2025-06-23,19:50:19.000,174,11069373,4445,0,1750708218,13151.695738219998,29424.43819509,53323.32899304 2025-06-23,19:50:20.000,174,11069468,4245,0,1750708219,13151.662056669993,24812.98898778,53323.23117336 2025-06-23,19:50:21.000,174,11069395,4685,0,1750708220,13151.689001909988,29885.197528410004,53323.245147600006 2025-06-23,19:50:22.000,174,11069413,4645,0,1750708221,13151.655320359998,25273.755370230007,53323.21719912001 2025-06-23,19:50:23.000,174,11069390,4165,0,1750708222,13151.783310249994,29884.90851408,53323.33598016001 2025-06-23,19:50:24.000,174,11069358,3885,0,1750708223,13151.769837629989,27579.102845429996,53323.342967280005 2025-06-23,19:50:25.000,174,11069360,3885,0,1750708224,13151.796782869998,29423.648692529998,53323.27309608 2025-06-23,19:50:26.000,174,11069486,4125,0,1750708225,13151.695738219998,32651.417123010004,53323.342967280005 2025-06-23,19:50:27.000,174,11069435,4725,0,1750708226,13151.749628699989,30806.765538959997,53323.32899304 2025-06-23,19:50:28.000,174,11069474,4085,0,1750708227,13151.729419769988,25734.253885740007,53323.32899304 2025-06-23,19:50:29.000,174,11069421,4765,0,1750708228,13151.682265599993,29423.409022110005,53323.30104456 2025-06-23,19:50:30.000,174,11069376,4285,0,1750708229,13151.668792979988,23428.673789249995,53323.3499544 2025-06-23,19:50:31.000,174,11069345,4765,0,1750708230,13151.581220949993,28962.32542881,53323.2800832 2025-06-23,19:50:32.000,174,11069373,5165,0,1750708231,13151.628375120003,31729.207641629997,53323.32899304 2025-06-23,19:50:33.000,174,11069316,4365,0,1750708232,13151.628375120003,30807.012258510003,53323.44078696 2025-06-23,19:50:34.000,174,11069394,4445,0,1750708233,13151.662056669993,32190.62959317,53323.36392864001 2025-06-23,19:50:35.000,174,11069380,4365,0,1750708234,13151.628375120003,31729.468459440002,53323.33598016001 2025-06-23,19:50:36.000,174,11069339,4805,0,1750708235,13151.635111429998,25273.586191110007,53323.342967280005 2025-06-23,19:50:37.000,174,11069215,4885,0,1750708236,13151.641847739993,29423.874264690006,53323.31501880001 2025-06-23,19:50:38.000,174,11069380,4525,0,1750708237,13151.682265599993,28962.988047029998,53323.391877120004 2025-06-23,19:50:39.000,174,11069409,4285,0,1750708238,13151.715947149998,33574.338566520004,53323.31501880001 2025-06-23,19:50:40.000,174,11069355,4645,0,1750708239,13151.709210839988,28040.567091749996,53323.461748320005 2025-06-23,19:50:41.000,174,11069413,4605,0,1750708240,13151.709210839988,29424.071640330003,53323.42681272 2025-06-23,19:50:42.000,174,11069312,4125,0,1750708241,13151.695738219998,34035.33757026,53323.46873544 2025-06-23,19:50:43.000,174,11069408,4365,0,1750708242,13151.729419769988,32651.79777603,53323.44078696 2025-06-23,19:50:44.000,174,11069308,4285,0,1750708243,13151.709210839988,27579.349564980002,53323.55258088001 2025-06-23,19:50:45.000,174,11069514,4325,0,1750708244,13151.682265599993,29884.950808859998,53323.4896968 2025-06-23,19:50:46.000,174,11069439,4805,0,1750708245,13151.749628699989,31729.461410310003,53323.5945036 2025-06-23,19:50:47.000,174,11069452,4004,0,1750708246,13151.702474529993,27118.040399520003,53323.580529360006 2025-06-23,19:50:48.000,174,11069458,4085,0,1750708247,13151.729419769988,27578.90546979,53323.64341344 2025-06-23,19:50:49.000,174,11069339,4685,0,1750708248,13151.702474529993,29884.46441889,53323.6643748 2025-06-23,19:50:50.000,174,11069472,4045,0,1750708249,13151.702474529993,29423.331481679998,53323.60847784 2025-06-23,19:50:51.000,174,11069394,4285,0,1750708250,13151.715947149998,24811.818832200006,53323.72027176001 2025-06-23,19:50:52.000,174,11069535,4725,0,1750708251,13151.742892389993,30345.336538289994,53323.60149072001 2025-06-23,19:50:53.000,174,11069517,4765,0,1750708252,13151.695738219998,27117.476469119996,53323.61546496 2025-06-23,19:50:54.000,174,11069314,3965,0,1750708253,13151.702474529993,32650.923683910005,53323.5945036 2025-06-23,19:50:55.000,174,11069327,4685,0,1750708254,13151.769837629989,34495.321499280006,53323.63642632 2025-06-23,19:50:56.000,174,11069466,4245,0,1750708255,13151.763101319993,30345.25899786,53323.65738768 2025-06-23,19:50:57.000,174,11069370,4685,0,1750708256,13151.702474529993,27578.41203069,53323.748220240006 2025-06-23,19:50:58.000,174,11069484,4325,0,1750708257,13151.810255489989,29883.999176309997,53323.75520736 2025-06-23,19:50:59.000,174,11069529,4605,0,1750708258,13151.796782869998,28039.56611529,53323.71328464 2025-06-23,19:51:00.000,174,11069518,4004,0,1750708259,13151.857409659999,28039.756441799997,53323.60149072001 2025-06-23,19:51:01.000,174,11069367,4885,0,1750708260,13151.837200729999,29884.034421959994,53323.76918160001 2025-06-23,19:51:02.000,174,11069459,4805,0,1750708261,13151.877618589999,29422.96492692,53323.846039920005 2025-06-23,19:51:03.000,174,11069455,4765,0,1750708262,13151.877618589999,24350.5942563,53323.77616872 2025-06-23,19:51:04.000,174,11069468,4325,0,1750708263,13151.864145969994,34034.350692060005,53323.748220240006 2025-06-23,19:51:05.000,174,11069477,4965,0,1750708264,13151.810255489989,33112.3103898,53323.77616872 2025-06-23,19:51:06.000,174,11069506,4245,0,1750708265,13151.864145969994,28501.051508999997,53323.88097552 2025-06-23,19:51:07.000,174,11069387,4725,0,1750708266,13151.783310249994,29884.499664539995,53323.748220240006 2025-06-23,19:51:08.000,174,11069522,4325,0,1750708267,13151.749628699989,32190.227792759993,53323.68533616 2025-06-23,19:51:09.000,174,11069379,5165,0,1750708268,13151.715947149998,25273.254881999994,53323.81809144001 2025-06-23,19:51:10.000,174,11069387,4565,0,1750708269,13151.715947149998,35418.405072780006,53323.70629752 2025-06-23,19:51:11.000,174,11069460,4365,0,1750708270,13151.695738219998,30807.139142850006,53323.70629752 2025-06-23,19:51:12.000,174,11069449,4565,0,1750708271,13151.702474529993,33112.60645326,53323.65738768 2025-06-23,19:51:13.000,174,11069388,4165,0,1750708272,13151.695738219998,26195.711082930007,53323.72027176001 2025-06-23,19:51:14.000,174,11069347,4485,0,1750708273,13151.682265599993,28040.21463525,53323.692323279996 2025-06-23,19:51:15.000,174,11069418,4004,0,1750708274,13151.574484639998,28501.3334742,53323.727258880004 2025-06-23,19:51:16.000,174,11069368,4125,0,1750708275,13151.662056669993,35418.249991920005,53323.71328464 2025-06-23,19:51:17.000,174,11069412,4325,0,1750708276,13151.749628699989,28501.072656389995,53323.748220240006 2025-06-23,19:51:18.000,174,11069377,4565,0,1750708277,13152.05276264999,32651.14220694,53323.860014159996 2025-06-23,19:51:19.000,174,11069339,4004,0,1750708278,13152.38284184,27578.39793243,53323.92289824 2025-06-23,19:51:20.000,174,11069398,3965,0,1750708279,13152.551249589997,27578.334490260007,53324.00674368001 2025-06-23,19:51:21.000,174,11069376,3885,0,1750708280,13152.692712099997,30345.033425700007,53324.02770504 2025-06-23,19:51:22.000,174,11069346,4205,0,1750708281,13152.813965679998,29883.829997189998,53324.09757624 2025-06-23,19:51:23.000,174,11069473,4365,0,1750708282,13152.659030549992,28039.270051829997,53324.07661488001 2025-06-23,19:51:24.000,174,11069372,4125,0,1750708283,13152.564722210001,27578.073672450002,53324.07661488001 2025-06-23,19:51:25.000,174,11069376,4365,0,1750708284,13152.591667449997,30806.07472422,53324.15347320001 2025-06-23,19:51:26.000,174,11069471,4765,0,1750708285,13152.517568039992,29883.63262155,53324.15347320001 2025-06-23,19:51:27.000,174,11069399,4885,0,1750708286,13152.537776969992,24349.980981989997,53324.14648608 2025-06-23,19:51:28.000,174,11069436,4245,0,1750708287,13152.598403759992,30805.863250320006,53324.13949896 2025-06-23,19:51:29.000,174,11069398,3605,0,1750708288,13152.652294239997,29422.48558608,53324.15347320001 2025-06-23,19:51:30.000,174,11069454,4085,0,1750708289,13152.632085309997,28961.282157570007,53324.279241360004 2025-06-23,19:51:31.000,174,11069375,4525,0,1750708290,13152.625349000002,32650.402048289994,53324.1884088 2025-06-23,19:51:32.000,174,11069365,4805,0,1750708291,13152.557985899992,28961.35264887,53324.26526712 2025-06-23,19:51:33.000,174,11069434,4325,0,1750708292,13152.396314459991,30806.145215519995,53324.22334440001 2025-06-23,19:51:34.000,174,11069447,4605,0,1750708293,13152.21443408999,32650.937782170004,53324.181421680005 2025-06-23,19:51:35.000,174,11069342,4285,0,1750708294,13152.05276264999,28961.980021440002,53324.083602000006 2025-06-23,19:51:36.000,174,11069388,4405,0,1750708295,13151.864145969994,24350.946712799996,53324.0486664 2025-06-23,19:51:37.000,174,11069404,3365,0,1750708296,13151.648584049988,26656.794676229998,53323.8739884 2025-06-23,19:51:38.000,174,11069534,4325,0,1750708297,13151.662056669993,30807.237830669997,53324.00674368001 2025-06-23,19:51:39.000,174,11069462,4285,0,1750708298,13151.480176299992,28962.65673792,53323.8739884 2025-06-23,19:51:40.000,174,11069240,4285,0,1750708299,13151.453231059997,31268.65978221,53323.9787952 2025-06-23,19:51:41.000,174,11069420,4325,0,1750708300,13151.587957260002,30807.69602412,53323.77616872 2025-06-23,19:51:42.000,174,11069330,4085,0,1750708301,13151.628375120003,28040.968892160003,53323.81809144001 2025-06-23,19:51:43.000,174,11069362,3965,0,1750708302,13151.621638809993,31268.934698280005,53323.79014296001 2025-06-23,19:51:44.000,174,11069310,4245,0,1750708303,13151.715947149998,28963.171324409996,53323.97180808 2025-06-23,19:51:45.000,174,11069312,4165,0,1750708304,13151.769837629989,28502.010190679997,53323.8739884 2025-06-23,19:51:46.000,174,11069437,4365,0,1750708305,13151.749628699989,28040.701025219998,53323.85302704 2025-06-23,19:51:47.000,174,11069391,4645,0,1750708306,13151.89109120999,31729.722228119994,53323.83905280001 2025-06-23,19:51:48.000,174,11069476,4325,0,1750708307,13151.958454309999,31729.602392910005,53323.97180808 2025-06-23,19:51:49.000,174,11069484,3965,0,1750708308,13151.870882279989,30807.110946329994,53323.88796264001 2025-06-23,19:51:50.000,174,11069427,4725,0,1750708309,13151.965190619994,29884.697040180006,53323.88796264001 2025-06-23,19:51:51.000,174,11069382,4165,0,1750708310,13151.93150906999,24351.017204100004,53323.846039920005 2025-06-23,19:51:52.000,174,11069403,4765,0,1750708311,13151.99213585999,22967.385771179994,53323.894949760004 2025-06-23,19:51:53.000,174,11069368,4645,0,1750708312,13151.904563829994,28500.71315076,53323.92988536 2025-06-23,19:51:54.000,174,11069393,4805,0,1750708313,13151.877618589999,33572.992182689995,53324.02770504 2025-06-23,19:51:55.000,174,11069386,4525,0,1750708314,13151.783310249994,31728.2137143,53323.9438596 2025-06-23,19:51:56.000,174,11069497,4925,0,1750708315,13151.695738219998,30805.792759019998,53323.915911120006 2025-06-23,19:51:57.000,174,11069293,5044,0,1750708316,13151.668792979988,30805.77866076,53323.83206568 2025-06-23,19:51:58.000,174,11069293,4645,0,1750708317,13151.459967369992,31266.960941879996,53323.75520736 2025-06-23,19:51:59.000,174,11069361,4325,0,1750708318,13151.331977479997,33111.386953769994,53323.734246 2025-06-23,19:52:00.000,174,11069439,4845,0,1750708319,13151.1433608,27116.701064819994,53323.76918160001 2025-06-23,19:52:01.000,174,11069383,4645,0,1750708320,13151.01537090999,31728.122075609994,53323.6643748 2025-06-23,19:52:02.000,174,11069375,4525,0,1750708321,13150.92106257,30806.004232919993,53323.56655512 2025-06-23,19:52:03.000,174,11069427,4485,0,1750708322,13150.77286374999,29422.598372160006,53323.53161952001 2025-06-23,19:52:04.000,174,11069419,4605,0,1750708323,13150.745918509994,28500.445283819994,53323.559568000004 2025-06-23,19:52:05.000,174,11069420,4004,0,1750708324,13150.705500649994,31728.601416449994,53323.43379984001 2025-06-23,19:52:06.000,174,11069454,4445,0,1750708325,13150.698764339999,27578.545964160003,53323.53860664 2025-06-23,19:52:07.000,174,11069399,4605,0,1750708326,13150.718973269999,33112.176456329995,53323.391877120004 2025-06-23,19:52:08.000,174,11069460,4165,0,1750708327,13150.75265481999,30345.724240440002,53323.39886424 2025-06-23,19:52:09.000,174,11069390,4525,0,1750708328,13150.83349053999,30806.821932000006,53323.44078696 2025-06-23,19:52:10.000,174,11069454,3965,0,1750708329,13150.99516197999,30806.821932000006,53323.44078696 2025-06-23,19:52:11.000,174,11069520,4325,0,1750708330,13151.1433608,32190.31943145,53323.45476120001 2025-06-23,19:52:12.000,174,11069464,4045,0,1750708331,13151.352186409997,33573.70414482,53323.45476120001 2025-06-23,19:52:13.000,174,11069470,3965,0,1750708332,13151.493648919997,29884.584254100002,53323.45476120001 2025-06-23,19:52:14.000,174,11069455,4445,0,1750708333,13151.702474529993,28962.269035770005,53323.461748320005 2025-06-23,19:52:15.000,174,11069378,4125,0,1750708334,13151.877618589999,28039.939719179994,53323.54559376 2025-06-23,19:52:16.000,174,11069402,4125,0,1750708335,13152.07297157999,28962.128053170003,53323.53860664 2025-06-23,19:52:17.000,174,11069355,4765,0,1750708336,13152.31547873999,25734.01421532,53323.55258088001 2025-06-23,19:52:18.000,174,11069512,4245,0,1750708337,13152.33568766999,26195.069612100007,53323.63642632 2025-06-23,19:52:19.000,174,11069540,4245,0,1750708338,13152.571458519997,30806.194559430005,53323.68533616 2025-06-23,19:52:20.000,174,11069415,4925,0,1750708339,13152.645557930002,32189.325504120003,53323.797130080005 2025-06-23,19:52:21.000,174,11069522,4205,0,1750708340,13152.645557930002,28039.030381410004,53323.81809144001 2025-06-23,19:52:22.000,174,11069371,4925,0,1750708341,13152.679239479992,28499.958893849995,53323.92289824 2025-06-23,19:52:23.000,174,11069438,4405,0,1750708342,13152.672503169997,30805.60243251,53324.013730800005 2025-06-23,19:52:24.000,174,11069353,4605,0,1750708343,13152.645557930002,28499.930697329997,53323.99975656 2025-06-23,19:52:25.000,174,11069557,4885,0,1750708344,13152.584931140002,32188.88845806,53324.00674368001 2025-06-23,19:52:26.000,174,11069378,4525,0,1750708345,13152.557985899992,33111.119086830004,53323.9438596 2025-06-23,19:52:27.000,174,11069484,4405,0,1750708346,13152.564722210001,34033.399059510004,53323.97180808 2025-06-23,19:52:28.000,174,11069398,4245,0,1750708347,13152.490622799996,23427.411994980008,53323.99975656 2025-06-23,19:52:29.000,174,11069401,5044,0,1750708348,13152.483886490001,31727.713226070002,53324.00674368001 2025-06-23,19:52:30.000,174,11069453,4565,0,1750708349,13152.470413869996,31266.58733799,53324.05565352001 2025-06-23,19:52:31.000,174,11069404,4325,0,1750708350,13152.443468630001,28499.958893849995,53324.04167928 2025-06-23,19:52:32.000,174,11069459,4685,0,1750708351,13152.409787079996,35878.071790949994,53324.083602000006 2025-06-23,19:52:33.000,174,11069456,4004,0,1750708352,13152.429996009996,29883.421147650006,53324.06962776 2025-06-23,19:52:34.000,174,11069430,4325,0,1750708353,13152.429996009996,30344.659821809997,53324.0486664 2025-06-23,19:52:35.000,174,11069371,4685,0,1750708354,13152.429996009996,30344.765558760002,53324.05565352001 2025-06-23,19:52:36.000,174,11069356,3965,0,1750708355,13152.483886490001,29422.605421290005,53324.0486664 2025-06-23,19:52:37.000,174,11069374,4085,0,1750708356,13152.598403759992,25733.640611430004,53324.13949896 2025-06-23,19:52:38.000,174,11069397,4485,0,1750708357,13152.692712099997,28500.52282425,53324.12552472001 2025-06-23,19:52:39.000,174,11069387,5165,0,1750708358,13152.807229370002,27578.306293739995,53324.10456336001 2025-06-23,19:52:40.000,174,11069365,4485,0,1750708359,13152.888065089988,30806.222755950002,53324.1884088 2025-06-23,19:52:41.000,174,11069388,4125,0,1750708360,13153.022791289994,28500.670855980003,53324.16744744 2025-06-23,19:52:42.000,174,11069334,4205,0,1750708361,13153.21814428,27117.28614261,53324.230331520004 2025-06-23,19:52:43.000,174,11069411,4485,0,1750708362,13153.40002465,31267.595363579996,53324.32116408001 2025-06-23,19:52:44.000,174,11069335,4365,0,1750708363,13153.60211395,23889.42607344,53324.38404816 2025-06-23,19:52:45.000,174,11069372,3804,0,1750708364,13153.730103839996,24350.530814130005,53324.32116408001 2025-06-23,19:52:46.000,174,11069367,4365,0,1750708365,13153.911984209997,29884.175404559996,53324.40500952 2025-06-23,19:52:47.000,174,11069449,4485,0,1750708366,13154.073655649998,34495.52592405,53324.37706104 2025-06-23,19:52:48.000,174,11069392,4525,0,1750708367,13154.248799709989,28039.615459199995,53324.516803440005 2025-06-23,19:52:49.000,174,11069317,4205,0,1750708368,13154.484570559995,30806.215706820003,53324.586674640006 2025-06-23,19:52:50.000,174,11069316,4245,0,1750708369,13154.626033069995,28500.5580699,53324.6425716 2025-06-23,19:52:51.000,174,11069421,4725,0,1750708370,13154.61256044999,29883.96393066,53324.67052008 2025-06-23,19:52:52.000,174,11069258,4445,0,1750708371,13154.61256044999,28961.66281059,53324.70545568001 2025-06-23,19:52:53.000,174,11069451,4525,0,1750708372,13154.63950569,25272.70504986,53324.69846856 2025-06-23,19:52:54.000,174,11069296,4125,0,1750708373,13154.524988419995,30345.054573090005,53324.67750720001 2025-06-23,19:52:55.000,174,11069401,4725,0,1750708374,13154.5788789,27578.172360270008,53324.782314000004 2025-06-23,19:52:56.000,174,11069390,4325,0,1750708375,13154.504779489995,33572.91464226,53324.733404160004 2025-06-23,19:52:57.000,174,11069277,4765,0,1750708376,13154.585615209995,28039.41808356,53324.74039128 2025-06-23,19:52:58.000,174,11069349,4605,0,1750708377,13154.55193365999,35417.64376674,53324.78930112 2025-06-23,19:52:59.000,174,11069357,4805,0,1750708378,13154.504779489995,30806.229805080002,53324.754365520006 2025-06-23,19:53:00.000,174,11069413,4765,0,1750708379,13154.47783425,32189.727304529995,53324.8871208 2025-06-23,19:53:01.000,174,11069330,3924,0,1750708380,13154.49804318,32189.952876690004,53324.81026248 2025-06-23,19:53:02.000,174,11069231,4845,0,1750708381,13154.53846104,26656.343531909995,53324.803275360006 2025-06-23,19:53:03.000,174,11069309,4805,0,1750708382,13154.55866997,27578.72924154,53324.70545568001 2025-06-23,19:53:04.000,174,11069338,4245,0,1750708383,13154.55866997,32651.2972878,53324.83821096 2025-06-23,19:53:05.000,174,11069381,4325,0,1750708384,13154.666450929995,32651.367779099994,53324.901095040004 2025-06-23,19:53:06.000,174,11069307,4445,0,1750708385,13154.67992355,31729.228789019995,53324.852185200005 2025-06-23,19:53:07.000,174,11069334,4445,0,1750708386,13154.75402295999,23428.871164890006,53324.82423672001 2025-06-23,19:53:08.000,174,11069306,3965,0,1750708387,13154.848331299996,32190.509757959997,53324.88013368 2025-06-23,19:53:09.000,174,11069414,3685,0,1750708388,13154.908958089996,26656.999100999994,53324.85917232 2025-06-23,19:53:10.000,174,11069378,4245,0,1750708389,13154.962848570001,25734.82486527,53324.852185200005 2025-06-23,19:53:11.000,174,11069381,4645,0,1750708390,13155.097574769992,28501.714127219995,53324.92904352 2025-06-23,19:53:12.000,174,11069394,4245,0,1750708391,13155.137992629992,31268.65978221,53325.01288896001 2025-06-23,19:53:13.000,174,11069535,4325,0,1750708392,13155.232300969998,30807.625532820006,53324.90808216 2025-06-23,19:53:14.000,174,11069289,4525,0,1750708393,13155.225564660002,29424.339507270008,53325.00590184 2025-06-23,19:53:15.000,174,11069454,4125,0,1750708394,13155.205355730002,30346.619479949994,53324.89410792001 2025-06-23,19:53:16.000,174,11069502,4045,0,1750708395,13155.030211669997,29885.676869250005,53324.96397912001 2025-06-23,19:53:17.000,174,11069328,4125,0,1750708396,13155.124520010002,32191.362702690007,53325.00590184 2025-06-23,19:53:18.000,174,11069420,4405,0,1750708397,13155.070629529997,30807.928645410007,53324.96397912001 2025-06-23,19:53:19.000,174,11069416,3405,0,1750708398,13155.077365839992,29424.508686390007,53325.019876080005 2025-06-23,19:53:20.000,174,11069509,4965,0,1750708399,13155.090838459997,31269.174368699998,53324.93603064 2025-06-23,19:53:21.000,174,11069449,4925,0,1750708400,13155.090838459997,29885.74031142,53325.03385032 2025-06-23,19:53:22.000,174,11069320,4285,0,1750708401,13155.185146800002,24813.02423343,53325.12468288 2025-06-23,19:53:23.000,174,11069424,4325,0,1750708402,13155.117783699992,29424.318359879995,53325.05481168 2025-06-23,19:53:24.000,174,11069491,4725,0,1750708403,13155.151465249997,25274.009138909998,53325.068785920004 2025-06-23,19:53:25.000,174,11069402,4085,0,1750708404,13155.124520010002,31729.877308979994,53325.13167000001 2025-06-23,19:53:26.000,174,11069472,4325,0,1750708405,13155.097574769992,28962.882310080007,53325.04782456 2025-06-23,19:53:27.000,174,11069377,4765,0,1750708406,13155.104311080002,30346.140139109993,53325.07577304 2025-06-23,19:53:28.000,174,11069325,4565,0,1750708407,13155.010002739997,31729.390919009995,53325.08276016001 2025-06-23,19:53:29.000,174,11069347,4885,0,1750708408,13154.969584879997,27578.997108480005,53325.14564424 2025-06-23,19:53:30.000,174,11069292,4285,0,1750708409,13154.908958089996,29423.564102970005,53325.06179880001 2025-06-23,19:53:31.000,174,11069379,4685,0,1750708410,13154.75402295999,28040.04545613,53325.068785920004 2025-06-23,19:53:32.000,174,11069287,4525,0,1750708411,13154.65297830999,32190.072711900008,53325.0268632 2025-06-23,19:53:33.000,174,11069392,4285,0,1750708412,13154.51825211,33573.217754850004,53325.089747280006 2025-06-23,19:53:34.000,174,11069252,4004,0,1750708413,13154.383525909994,27578.56006242,53325.00590184 2025-06-23,19:53:35.000,174,11069367,4645,0,1750708414,13154.181436609993,33573.379884840004,53324.98494048 2025-06-23,19:53:36.000,174,11069210,4004,0,1750708415,13154.120809819993,33112.31743893,53325.06179880001 2025-06-23,19:53:37.000,174,11069418,4085,0,1750708416,13153.885038970002,29423.31738342,53325.05481168 2025-06-23,19:53:38.000,174,11069356,4125,0,1750708417,13153.656004429991,34495.89247881,53324.92904352 2025-06-23,19:53:39.000,174,11069312,4645,0,1750708418,13153.5010693,27118.040399520003,53324.91506928001 2025-06-23,19:53:40.000,174,11069339,4725,0,1750708419,13153.33266154999,29884.950808859998,53324.78930112 2025-06-23,19:53:41.000,174,11069424,4004,0,1750708420,13153.13057224999,28040.778565650005,53324.78930112 2025-06-23,19:53:42.000,174,11069482,4245,0,1750708421,13152.968900809989,32652.361706430005,53324.8172496 2025-06-23,19:53:43.000,174,11069514,4045,0,1750708422,13152.780284129993,30807.970940190004,53324.74737840001 2025-06-23,19:53:44.000,174,11069460,4125,0,1750708423,13152.739866269992,23429.91443613,53324.64955872 2025-06-23,19:53:45.000,174,11069410,4165,0,1750708424,13152.571458519997,31730.75845023,53324.614623120004 2025-06-23,19:53:46.000,174,11069406,4125,0,1750708425,13152.605140070002,28502.891331930005,53324.62859736001 2025-06-23,19:53:47.000,174,11069306,4125,0,1750708426,13152.416523389991,28041.913475580004,53324.45391936 2025-06-23,19:53:48.000,174,11069331,4805,0,1750708427,13152.416523389991,29425.601301539995,53324.42597088 2025-06-23,19:53:49.000,174,11069435,4765,0,1750708428,13152.429996009996,29425.650645450005,53324.398022400004 2025-06-23,19:53:50.000,174,11069324,4285,0,1750708429,13152.423259700001,27581.048405309994,53324.35609968 2025-06-23,19:53:51.000,174,11069357,4405,0,1750708430,13152.443468630001,32192.427121319997,53324.20937016 2025-06-23,19:53:52.000,174,11069480,4565,0,1750708431,13152.524304350001,29425.38277851,53324.31417696 2025-06-23,19:53:53.000,174,11069263,4965,0,1750708432,13152.510831729996,31731.068611950002,53324.20937016 2025-06-23,19:53:54.000,174,11069283,4885,0,1750708433,13152.557985899992,31269.710102580008,53324.3281512 2025-06-23,19:53:55.000,174,11069320,4565,0,1750708434,13152.632085309997,28502.827889759996,53324.230331520004 2025-06-23,19:53:56.000,174,11069333,4605,0,1750708435,13152.672503169997,30347.063575139997,53324.251292880006 2025-06-23,19:53:57.000,174,11069469,4605,0,1750708436,13152.685975790002,28041.222660839994,53324.21635728 2025-06-23,19:53:58.000,174,11069394,4325,0,1750708437,13152.685975790002,30346.739315159997,53324.30718984 2025-06-23,19:53:59.000,174,11069356,4325,0,1750708438,13152.699448409992,34496.731325279994,53324.251292880006 2025-06-23,19:54:00.000,174,11069319,4645,0,1750708439,13152.692712099997,28501.615439400004,53324.19539592 2025-06-23,19:54:01.000,174,11069456,4045,0,1750708440,13152.699448409992,29885.014251030007,53324.132511840005 2025-06-23,19:54:02.000,174,11069431,4965,0,1750708441,13152.591667449997,30806.941767209995,53324.23731864 2025-06-23,19:54:03.000,174,11069548,4525,0,1750708442,13152.524304350001,30345.703093050004,53324.398022400004 2025-06-23,19:54:04.000,174,11069369,4485,0,1750708443,13152.477150179991,34034.71724682,53324.31417696 2025-06-23,19:54:05.000,174,11069338,4165,0,1750708444,13152.456941249991,24350.967860189994,53324.31417696 2025-06-23,19:54:06.000,174,11069451,4365,0,1750708445,13152.443468630001,26656.364679299993,53324.28622848 2025-06-23,19:54:07.000,174,11069456,3965,0,1750708446,13152.396314459991,25734.02126445,53324.32116408001 2025-06-23,19:54:08.000,174,11069523,4525,0,1750708447,13152.248115639995,28500.945772050007,53324.33513832 2025-06-23,19:54:09.000,174,11069389,4685,0,1750708448,13152.14033468,28501.16429508,53324.35609968 2025-06-23,19:54:10.000,174,11069479,4645,0,1750708449,13152.09991682,23428.511659259995,53324.432958 2025-06-23,19:54:11.000,174,11069205,4565,0,1750708450,13151.99213585999,27578.849076750004,53324.23731864 2025-06-23,19:54:12.000,174,11069367,4645,0,1750708451,13151.857409659999,32651.4382704,53324.21635728 2025-06-23,19:54:13.000,174,11069408,4125,0,1750708452,13151.823728109994,29884.852121040007,53324.31417696 2025-06-23,19:54:14.000,174,11069468,4165,0,1750708453,13151.722683459993,28962.600344880004,53324.25828 2025-06-23,19:54:15.000,174,11069510,4165,0,1750708454,13151.635111429998,27579.462351060007,53324.23731864 2025-06-23,19:54:16.000,174,11069405,4445,0,1750708455,13151.601429879993,29423.95180512,53324.32116408001 2025-06-23,19:54:17.000,174,11069375,4725,0,1750708456,13151.480176299992,32191.172376179995,53324.23731864 2025-06-23,19:54:18.000,174,11069344,4325,0,1750708457,13151.453231059997,32191.038442710007,53324.15347320001 2025-06-23,19:54:19.000,174,11069349,4605,0,1750708458,13151.473439989997,28040.926597380007,53324.19539592 2025-06-23,19:54:20.000,174,11069331,4885,0,1750708459,13151.453231059997,27118.463347319994,53324.20937016 2025-06-23,19:54:21.000,174,11069423,4885,0,1750708460,13151.446494750002,31730.053537230007,53324.1884088 2025-06-23,19:54:22.000,174,11069345,4765,0,1750708461,13151.480176299992,30346.53489039,53324.12552472001 2025-06-23,19:54:23.000,174,11069419,4605,0,1750708462,13151.500385229992,31729.99009506,53324.15347320001 2025-06-23,19:54:24.000,174,11069370,4485,0,1750708463,13151.520594159992,29885.155233629994,53324.17443456001 2025-06-23,19:54:25.000,174,11069404,4125,0,1750708464,13151.527330470002,28501.65773418,53324.21635728 2025-06-23,19:54:26.000,174,11069398,4245,0,1750708465,13151.574484639998,34035.40101243,53324.27225424001 2025-06-23,19:54:27.000,174,11069320,4405,0,1750708466,13151.554275709997,32651.959906019998,53324.181421680005 2025-06-23,19:54:28.000,174,11069524,4125,0,1750708467,13151.561012019993,26657.055494040003,53324.22334440001 2025-06-23,19:54:29.000,174,11069427,3804,0,1750708468,13151.547539400002,29884.94375973,53324.16046032 2025-06-23,19:54:30.000,174,11069403,4605,0,1750708469,13151.561012019993,28040.383814369998,53324.1884088 2025-06-23,19:54:31.000,174,11069379,4525,0,1750708470,13151.534066779997,30346.027353030004,53324.16046032 2025-06-23,19:54:32.000,174,11069397,4725,0,1750708471,13151.587957260002,32190.573200130006,53324.181421680005 2025-06-23,19:54:33.000,174,11069356,3885,0,1750708472,13151.668792979988,31268.307325710004,53324.16744744 2025-06-23,19:54:34.000,174,11069375,4605,0,1750708473,13151.682265599993,31729.397968139994,53324.21635728 2025-06-23,19:54:35.000,174,11069397,4605,0,1750708474,13151.675529289998,30807.125044589993,53324.26526712 2025-06-23,19:54:36.000,174,11069367,4645,0,1750708475,13151.601429879993,27118.054497780002,53324.24430576001 2025-06-23,19:54:37.000,174,11069393,4445,0,1750708476,13151.561012019993,25273.628485890004,53324.27225424001 2025-06-23,19:54:38.000,174,11069420,4205,0,1750708477,13151.520594159992,31268.50470135,53324.349112560005 2025-06-23,19:54:39.000,174,11069368,3325,0,1750708478,13151.500385229992,31729.581245520007,53324.28622848 2025-06-23,19:54:40.000,174,11069372,4004,0,1750708479,13151.439758439992,28040.5318461,53324.22334440001 2025-06-23,19:54:41.000,174,11069300,4245,0,1750708480,13151.412813199997,29885.119987979997,53324.30718984 2025-06-23,19:54:42.000,174,11069348,4285,0,1750708481,13151.278086999992,29885.162282760008,53324.17443456001 2025-06-23,19:54:43.000,174,11069297,4525,0,1750708482,13151.230932829996,25734.97994613,53324.251292880006 2025-06-23,19:54:44.000,174,11069388,4325,0,1750708483,13151.10294294,30807.53389413,53324.13949896 2025-06-23,19:54:45.000,174,11069452,4045,0,1750708484,13151.069261389996,32652.199576440005,53324.1884088 2025-06-23,19:54:46.000,174,11069347,4565,0,1750708485,13151.069261389996,33113.31136625999,53324.12552472001 2025-06-23,19:54:47.000,174,11069272,3965,0,1750708486,13151.12315187,30807.71012238,53324.21635728 2025-06-23,19:54:48.000,174,11069328,4045,0,1750708487,13151.069261389996,26196.380750280005,53324.132511840005 2025-06-23,19:54:49.000,174,11069314,4165,0,1750708488,13151.190514969996,29424.318359879995,53324.083602000006 2025-06-23,19:54:50.000,174,11069376,4485,0,1750708489,13151.230932829996,32652.227772960003,53324.09757624 2025-06-23,19:54:51.000,174,11069346,4445,0,1750708490,13151.338713789992,30807.921596279994,53323.98578232001 2025-06-23,19:54:52.000,174,11069505,4805,0,1750708491,13151.284823310001,28963.255913970002,53323.964820960005 2025-06-23,19:54:53.000,174,11069370,4485,0,1750708492,13151.446494750002,27579.920544509994,53324.15347320001 2025-06-23,19:54:54.000,174,11069388,4325,0,1750708493,13151.493648919997,27118.71006687,53324.013730800005 2025-06-23,19:54:55.000,174,11069380,4165,0,1750708494,13151.513857849997,32191.26401487,53324.10456336001 2025-06-23,19:54:56.000,174,11069355,4885,0,1750708495,13151.574484639998,29424.395900310003,53324.083602000006 2025-06-23,19:54:57.000,174,11069370,4245,0,1750708496,13151.500385229992,28041.046432589996,53324.15347320001 2025-06-23,19:54:58.000,174,11069379,4365,0,1750708497,13151.473439989997,32652.481541639994,53324.00674368001 2025-06-23,19:54:59.000,174,11069383,4045,0,1750708498,13151.399340579992,28041.116923890004,53324.1185376 2025-06-23,19:55:00.000,174,11069354,4045,0,1750708499,13151.271350689996,28502.087731110005,53324.03469216001 2025-06-23,19:55:01.000,174,11069452,4165,0,1750708500,13151.298295929992,24813.052429949996,53324.09757624 2025-06-23,19:55:02.000,174,11069304,4325,0,1750708501,13151.244405450001,28502.207566319994,53324.04167928 2025-06-23,19:55:03.000,174,11069442,3965,0,1750708502,13151.20398759,32652.291215129997,53323.85302704 2025-06-23,19:55:04.000,174,11069213,4805,0,1750708503,13151.217460209991,32191.038442710007,53323.86700128001 2025-06-23,19:55:05.000,174,11069371,4565,0,1750708504,13151.177042349991,27579.504645840003,53323.8739884 2025-06-23,19:55:06.000,174,11069512,4045,0,1750708505,13151.237669139991,26195.908458570004,53323.860014159996 2025-06-23,19:55:07.000,174,11069454,4325,0,1750708506,13151.358922719992,28501.580193750007,53323.99975656 2025-06-23,19:55:08.000,174,11069411,4805,0,1750708507,13151.399340579992,28501.312326810003,53324.013730800005 2025-06-23,19:55:09.000,174,11069262,4325,0,1750708508,13151.534066779997,28501.206589859998,53323.97180808 2025-06-23,19:55:10.000,174,11069428,4125,0,1750708509,13151.581220949993,27117.561058680003,53323.95783384001 2025-06-23,19:55:11.000,174,11069534,4045,0,1750708510,13151.742892389993,27117.28614261,53324.00674368001 2025-06-23,19:55:12.000,174,11069433,4645,0,1750708511,13151.749628699989,34034.08282512,53324.02770504 2025-06-23,19:55:13.000,174,11069264,4325,0,1750708512,13151.864145969994,31728.157321260005,53323.97180808 2025-06-23,19:55:14.000,174,11069393,4605,0,1750708513,13151.884354899994,28500.121023839994,53324.062640640004 2025-06-23,19:55:15.000,174,11069372,4285,0,1750708514,13151.924772759994,28499.958893849995,53323.964820960005 2025-06-23,19:55:16.000,174,11069544,4165,0,1750708515,13151.97192692999,28961.2187154,53324.1185376 2025-06-23,19:55:17.000,174,11069309,4565,0,1750708516,13151.958454309999,27116.397952230007,53323.915911120006 2025-06-23,19:55:18.000,174,11069370,4405,0,1750708517,13151.938245379999,29883.188526359998,53324.09058912 2025-06-23,19:55:19.000,174,11069440,3565,0,1750708518,13151.897827519999,29422.126080450005,53324.14648608 2025-06-23,19:55:20.000,174,11069492,4365,0,1750708519,13151.736156079998,30805.7645625,53324.111550480004 2025-06-23,19:55:21.000,174,11069398,4285,0,1750708520,13151.682265599993,27116.708113949993,53324.09757624 2025-06-23,19:55:22.000,174,11069429,4605,0,1750708521,13151.534066779997,31728.05863344,53324.04167928 2025-06-23,19:55:23.000,174,11069403,4765,0,1750708522,13151.466703680002,31728.241910819997,53324.03469216001 2025-06-23,19:55:24.000,174,11069318,4125,0,1750708523,13151.305032240001,30806.109969869998,53323.9787952 2025-06-23,19:55:25.000,174,11069507,4805,0,1750708524,13151.197251279991,29422.922632140006,53323.9438596 2025-06-23,19:55:26.000,174,11069520,4125,0,1750708525,13151.02210722,29422.915583010006,53323.85302704 2025-06-23,19:55:27.000,174,11069444,4125,0,1750708526,13150.988425669995,28039.664803110005,53323.8041172 2025-06-23,19:55:28.000,174,11069308,4205,0,1750708527,13150.86043578,31267.672904010004,53323.82507856 2025-06-23,19:55:29.000,174,11069474,3845,0,1750708528,13150.846963159995,28040.010210480003,53323.734246 2025-06-23,19:55:30.000,174,11069277,4805,0,1750708529,13150.718973269999,32651.515810829995,53323.81110432 2025-06-23,19:55:31.000,174,11069412,4325,0,1750708530,13150.82001792,29423.528857319994,53323.79014296001 2025-06-23,19:55:32.000,174,11069425,4765,0,1750708531,13150.79980899,30806.969963730007,53323.8041172 2025-06-23,19:55:33.000,174,11069466,4125,0,1750708532,13150.75939113,30345.90751782,53323.72027176001 2025-06-23,19:55:34.000,174,11069276,4405,0,1750708533,13150.87390839999,29423.557053840006,53323.74123312001 2025-06-23,19:55:35.000,174,11069379,4685,0,1750708534,13150.83349053999,29423.62754514,53323.67136192001 2025-06-23,19:55:36.000,174,11069323,4605,0,1750708535,13150.87390839999,33573.90152046,53323.76918160001 2025-06-23,19:55:37.000,174,11069386,4405,0,1750708536,13151.008634599995,30806.941767209995,53323.83206568 2025-06-23,19:55:38.000,174,11069410,4325,0,1750708537,13150.98168936,30806.991111120005,53323.76918160001 2025-06-23,19:55:39.000,174,11069367,3804,0,1750708538,13151.170306039996,31729.17944511,53323.8041172 2025-06-23,19:55:40.000,174,11069422,4165,0,1750708539,13151.07599769999,31729.130101200004,53323.83206568 2025-06-23,19:55:41.000,174,11069470,4325,0,1750708540,13151.16356973,29423.352629069996,53323.77616872 2025-06-23,19:55:42.000,174,11069440,4125,0,1750708541,13151.224196520001,26195.31633165,53323.76918160001 2025-06-23,19:55:43.000,174,11069389,4605,0,1750708542,13151.177042349991,29884.26704325,53323.88796264001 2025-06-23,19:55:44.000,174,11069350,4125,0,1750708543,13151.156833419991,31728.749448179995,53323.78315584 2025-06-23,19:55:45.000,174,11069544,4045,0,1750708544,13151.10294294,27578.306293739995,53323.92988536 2025-06-23,19:55:46.000,174,11069437,4685,0,1750708545,13151.109679249996,26655.99107541,53323.846039920005 2025-06-23,19:55:47.000,174,11069479,4685,0,1750708546,13151.10294294,26655.779601510003,53323.964820960005 2025-06-23,19:55:48.000,174,11069411,4405,0,1750708547,13151.09620662999,25272.38078988,53323.95783384001 2025-06-23,19:55:49.000,174,11069421,4365,0,1750708548,13151.12315187,31728.05863344,53323.92988536 2025-06-23,19:55:50.000,174,11069386,4245,0,1750708549,13151.02210722,30805.694071200007,53324.05565352001 2025-06-23,19:55:51.000,174,11069427,4565,0,1750708550,13150.98168936,27577.580233350003,53324.06962776 2025-06-23,19:55:52.000,174,11069488,3685,0,1750708551,13151.008634599995,30805.517842949994,53324.00674368001 2025-06-23,19:55:53.000,174,11069357,4645,0,1750708552,13150.90085364,24810.76851183,53323.99276944 2025-06-23,19:55:54.000,174,11069397,4845,0,1750708553,13150.92106257,26655.15927807,53324.02071792 2025-06-23,19:55:55.000,174,11069452,4125,0,1750708554,13150.806545299994,30344.30031618,53324.013730800005 2025-06-23,19:55:56.000,174,11069449,4645,0,1750708555,13150.77960006,32188.775671979995,53324.00674368001 2025-06-23,19:55:57.000,174,11069427,4725,0,1750708556,13150.739182199999,26655.17337633,53323.93687248001 2025-06-23,19:55:58.000,174,11069529,4565,0,1750708557,13150.611192309989,29422.097883929993,53323.90892400001 2025-06-23,19:55:59.000,174,11069429,3885,0,1750708558,13150.590983379989,31727.776668239996,53323.964820960005 2025-06-23,19:56:00.000,174,11069401,4605,0,1750708559,13150.523620279993,30805.546039470006,53323.860014159996 2025-06-23,19:56:01.000,174,11069384,4125,0,1750708560,13150.496675039998,25733.126024940007,53323.846039920005 2025-06-23,19:56:02.000,174,11069246,4365,0,1750708561,13150.489938729988,25733.083730159997,53323.82507856 2025-06-23,19:56:03.000,174,11069449,4765,0,1750708562,13150.503411349993,25733.231761889998,53323.85302704 2025-06-23,19:56:04.000,174,11069476,4325,0,1750708563,13150.388894080003,30805.905545100002,53323.65738768 2025-06-23,19:56:05.000,174,11069267,4685,0,1750708564,13150.368685150002,30344.836050059996,53323.74123312001 2025-06-23,19:56:06.000,174,11069242,4325,0,1750708565,13150.489938729988,31267.419135329998,53323.76918160001 2025-06-23,19:56:07.000,174,11069375,4645,0,1750708566,13150.442784559993,29884.048520220007,53323.69931040001 2025-06-23,19:56:08.000,174,11069217,4365,0,1750708567,13150.395630389998,28961.9941197,53323.6643748 2025-06-23,19:56:09.000,174,11069334,3685,0,1750708568,13150.503411349993,29884.358681939993,53323.748220240006 2025-06-23,19:56:10.000,174,11069400,4245,0,1750708569,13150.651610169989,27578.672848500006,53323.51764528 2025-06-23,19:56:11.000,174,11069157,4645,0,1750708570,13150.409103010003,28501.086754649994,53323.692323279996 2025-06-23,19:56:12.000,174,11069477,4645,0,1750708571,13150.543829209993,28501.03741074,53323.580529360006 2025-06-23,19:56:13.000,174,11069340,4565,0,1750708572,13150.409103010003,35418.28523757,53323.55258088001 2025-06-23,19:56:14.000,174,11069599,4725,0,1750708573,13150.557301829998,30345.956861729996,53323.65040056001 2025-06-23,19:56:15.000,174,11069364,4245,0,1750708574,13150.604455999994,26656.77352884,53323.692323279996 2025-06-23,19:56:16.000,174,11069323,4525,0,1750708575,13150.496675039998,22967.872161150008,53323.62245208001 2025-06-23,19:56:17.000,174,11069279,4605,0,1750708576,13150.564038139993,32651.988102539995,53323.49668392 2025-06-23,19:56:18.000,174,11069456,4205,0,1750708577,13150.671819099989,24351.447201029994,53323.56655512 2025-06-23,19:56:19.000,174,11069559,4965,0,1750708578,13150.77286374999,31268.469455700004,53323.64341344 2025-06-23,19:56:20.000,174,11069459,4525,0,1750708579,13150.739182199999,28040.397912629996,53323.692323279996 2025-06-23,19:56:21.000,174,11069416,4045,0,1750708580,13150.79980899,29424.015247289994,53323.65738768 2025-06-23,19:56:22.000,174,11069352,4165,0,1750708581,13150.907589949995,33574.14824001001,53323.62245208001 2025-06-23,19:56:23.000,174,11069480,4485,0,1750708582,13150.907589949995,30807.35061675,53323.63642632 2025-06-23,19:56:24.000,174,11069384,4205,0,1750708583,13150.86043578,29885.007201900007,53323.727258880004 2025-06-23,19:56:25.000,174,11069312,4205,0,1750708584,13150.9412715,33113.00120454001,53323.79014296001 2025-06-23,19:56:26.000,174,11069443,4645,0,1750708585,13150.93453518999,28040.34151959,53323.734246 2025-06-23,19:56:27.000,174,11069393,4565,0,1750708586,13150.95474411999,36340.76963502,53323.63642632 2025-06-23,19:56:28.000,174,11069404,3924,0,1750708587,13151.00189829,25273.480454160002,53323.74123312001 2025-06-23,19:56:29.000,174,11069354,4165,0,1750708588,13150.948007809995,27117.92761344,53323.629439200005 2025-06-23,19:56:30.000,174,11069433,4525,0,1750708589,13150.98168936,30806.977012860007,53323.71328464 2025-06-23,19:56:31.000,174,11069369,4685,0,1750708590,13150.927798879995,34034.780688989995,53323.77616872 2025-06-23,19:56:32.000,174,11069401,4645,0,1750708591,13150.83349053999,26656.646644499997,53323.727258880004 2025-06-23,19:56:33.000,174,11069321,4605,0,1750708592,13150.867172089995,29884.520811929993,53323.77616872 2025-06-23,19:56:34.000,174,11069376,4085,0,1750708593,13150.79307267999,26195.46436338,53323.81110432 2025-06-23,19:56:35.000,174,11069374,4285,0,1750708594,13150.79307267999,29423.423120370004,53323.68533616 2025-06-23,19:56:36.000,174,11069452,4405,0,1750708595,13150.745918509994,28501.19954073,53323.70629752 2025-06-23,19:56:37.000,174,11069353,4605,0,1750708596,13150.705500649994,29884.704089310006,53323.727258880004 2025-06-23,19:56:38.000,174,11069306,4045,0,1750708597,13150.644873859994,30345.815879129994,53323.75520736 2025-06-23,19:56:39.000,174,11069287,4045,0,1750708598,13150.516883969998,29423.817871649997,53323.6643748 2025-06-23,19:56:40.000,174,11069459,4525,0,1750708599,13150.469729799988,33574.04250306,53323.71328464 2025-06-23,19:56:41.000,174,11069375,4525,0,1750708600,13150.375421459998,26195.873212920007,53323.72027176001 2025-06-23,19:56:42.000,174,11069359,4605,0,1750708601,13150.314794669997,28962.80476965,53323.62245208001 2025-06-23,19:56:43.000,174,11069481,4565,0,1750708602,13150.240695259992,31729.757473770005,53323.6643748 2025-06-23,19:56:44.000,174,11069269,4725,0,1750708603,13150.220486329992,32190.96795141,53323.61546496 2025-06-23,19:56:45.000,174,11069348,4205,0,1750708604,13150.341739909993,32190.925656630003,53323.76918160001 2025-06-23,19:56:46.000,174,11069431,4685,0,1750708605,13150.388894080003,25273.868156309996,53323.75520736 2025-06-23,19:56:47.000,174,11069442,4045,0,1750708606,13150.462993489993,33113.290218869995,53323.580529360006 2025-06-23,19:56:48.000,174,11069406,4165,0,1750708607,13150.570774449989,32190.862214459994,53323.60847784 2025-06-23,19:56:49.000,174,11069466,4325,0,1750708608,13150.658346479999,26657.189427510006,53323.68533616 2025-06-23,19:56:50.000,174,11069476,4285,0,1750708609,13150.786336369994,30346.288170839995,53323.65738768 2025-06-23,19:56:51.000,174,11069429,4765,0,1750708610,13150.948007809995,28040.609386530006,53323.70629752 2025-06-23,19:56:52.000,174,11069331,4845,0,1750708611,13151.07599769999,26656.985002739995,53323.76219448 2025-06-23,19:56:53.000,174,11069379,4525,0,1750708612,13151.177042349991,29423.867215560007,53323.72027176001 2025-06-23,19:56:54.000,174,11069474,4205,0,1750708613,13151.257878069991,25734.571096590007,53323.86700128001 2025-06-23,19:56:55.000,174,11069442,4125,0,1750708614,13151.352186409997,31729.376820749996,53323.85302704 2025-06-23,19:56:56.000,174,11069428,4205,0,1750708615,13151.372395339997,30345.801780869995,53323.90193688 2025-06-23,19:56:57.000,174,11069390,4485,0,1750708616,13151.466703680002,31268.138146590005,53323.894949760004 2025-06-23,19:56:58.000,174,11069311,4285,0,1750708617,13151.473439989997,25734.50060529,53323.915911120006 2025-06-23,19:56:59.000,174,11069430,3444,0,1750708618,13151.493648919997,28962.388870979994,53323.9787952 2025-06-23,19:57:00.000,174,11069430,4125,0,1750708619,13151.486912610002,31268.131097460006,53323.98578232001 2025-06-23,19:57:01.000,174,11069500,4165,0,1750708620,13151.520594159992,25734.47240877,53324.00674368001 2025-06-23,19:57:02.000,174,11069437,4365,0,1750708621,13151.433022129997,31268.243883539995,53323.9787952 2025-06-23,19:57:03.000,174,11069299,4685,0,1750708622,13151.493648919997,29884.76048235,53324.09757624 2025-06-23,19:57:04.000,174,11069485,4645,0,1750708623,13151.480176299992,32190.594347520004,53324.05565352001 2025-06-23,19:57:05.000,174,11069366,4045,0,1750708624,13151.453231059997,28501.403965499994,53324.1185376 2025-06-23,19:57:06.000,174,11069549,3965,0,1750708625,13151.480176299992,29884.9367106,53324.1185376 2025-06-23,19:57:07.000,174,11069331,4565,0,1750708626,13151.486912610002,28040.18643873,53324.14648608 2025-06-23,19:57:08.000,174,11069425,4685,0,1750708627,13151.500385229992,27117.991055610008,53324.13949896 2025-06-23,19:57:09.000,174,11069456,4405,0,1750708628,13151.480176299992,28501.35462159,53324.12552472001 2025-06-23,19:57:10.000,174,11069467,4645,0,1750708629,13151.567748330002,33112.824976289994,53324.1884088 2025-06-23,19:57:11.000,174,11069469,4645,0,1750708630,13151.567748330002,30345.985058250008,53324.21635728 2025-06-23,19:57:12.000,174,11069506,4405,0,1750708631,13151.648584049988,29884.795727999997,53324.1884088 2025-06-23,19:57:13.000,174,11069486,4085,0,1750708632,13151.601429879993,31729.369771619997,53324.22334440001 2025-06-23,19:57:14.000,174,11069341,4645,0,1750708633,13151.614902499998,30806.991111120005,53324.251292880006 2025-06-23,19:57:15.000,174,11069392,4004,0,1750708634,13151.689001909988,28962.31133055,53324.31417696 2025-06-23,19:57:16.000,174,11069469,4685,0,1750708635,13151.729419769988,30806.969963730007,53324.20238304001 2025-06-23,19:57:17.000,174,11069380,3885,0,1750708636,13151.628375120003,27117.77253258,53324.34212544001 2025-06-23,19:57:18.000,174,11069343,4725,0,1750708637,13151.641847739993,26195.450265120002,53324.279241360004 2025-06-23,19:57:19.000,174,11069361,4645,0,1750708638,13151.763101319993,32651.184501719996,53324.29321560001 2025-06-23,19:57:20.000,174,11069374,4125,0,1750708639,13151.702474529993,28039.946768309994,53324.251292880006 2025-06-23,19:57:21.000,174,11069352,4325,0,1750708640,13151.715947149998,28039.73529441,53324.3630868 2025-06-23,19:57:22.000,174,11069401,4765,0,1750708641,13151.796782869998,27578.72924154,53324.37706104 2025-06-23,19:57:23.000,174,11069382,4165,0,1750708642,13151.837200729999,21583.87417347,53324.41199664001 2025-06-23,19:57:24.000,174,11069446,4045,0,1750708643,13151.803519179994,24350.714091510003,53324.3630868 2025-06-23,19:57:25.000,174,11069392,4004,0,1750708644,13151.837200729999,33573.3939831,53324.45391936 2025-06-23,19:57:26.000,174,11069535,4365,0,1750708645,13151.837200729999,25733.908478369995,53324.446932240004 2025-06-23,19:57:27.000,174,11069456,4045,0,1750708646,13151.884354899994,28962.00116883,53324.41199664001 2025-06-23,19:57:28.000,174,11069329,4325,0,1750708647,13151.864145969994,27578.468423729995,53324.42597088 2025-06-23,19:57:29.000,174,11069369,5005,0,1750708648,13151.91130013999,28961.944775790005,53324.398022400004 2025-06-23,19:57:30.000,174,11069485,4605,0,1750708649,13151.89109120999,28961.817891450002,53324.5028292 2025-06-23,19:57:31.000,174,11069324,4205,0,1750708650,13151.924772759994,30345.378833070004,53324.37007392001 2025-06-23,19:57:32.000,174,11069407,4645,0,1750708651,13151.89109120999,26656.265991480002,53324.54475192 2025-06-23,19:57:33.000,174,11069530,4405,0,1750708652,13151.99213585999,26656.11795975,53324.37007392001 2025-06-23,19:57:34.000,174,11069272,4165,0,1750708653,13151.89109120999,32651.078764770005,53324.418983760006 2025-06-23,19:57:35.000,174,11069427,4565,0,1750708654,13151.850673349989,30345.322440029995,53324.46090648001 2025-06-23,19:57:36.000,174,11069396,4325,0,1750708655,13151.837200729999,26656.294188,53324.418983760006 2025-06-23,19:57:37.000,174,11069645,4685,0,1750708656,13151.904563829994,28039.678901370004,53324.432958 2025-06-23,19:57:38.000,174,11069431,4725,0,1750708657,13151.924772759994,28962.01526709,53324.46090648001 2025-06-23,19:57:39.000,174,11069457,4004,0,1750708658,13151.91130013999,32651.191550849995,53324.418983760006 2025-06-23,19:57:40.000,174,11069526,3924,0,1750708659,13151.924772759994,33573.513818310006,53324.398022400004 2025-06-23,19:57:41.000,174,11069496,4125,0,1750708660,13151.924772759994,27117.716139540003,53324.32116408001 2025-06-23,19:57:42.000,174,11069428,4285,0,1750708661,13152.01234478999,32190.16435059,53324.398022400004 2025-06-23,19:57:43.000,174,11069522,4205,0,1750708662,13152.005608479994,29423.373776459994,53324.37706104 2025-06-23,19:57:44.000,174,11069384,4365,0,1750708663,13152.01234478999,30806.8924233,53324.41199664001 2025-06-23,19:57:45.000,174,11069330,4325,0,1750708664,13152.025817409994,30806.8924233,53324.49584208 2025-06-23,19:57:46.000,174,11069286,4125,0,1750708665,13152.005608479994,29884.61949975,53324.41199664001 2025-06-23,19:57:47.000,174,11069493,4605,0,1750708666,13151.944981689994,26195.6335425,53324.37706104 2025-06-23,19:57:48.000,174,11069404,4125,0,1750708667,13151.816991799999,29884.732285830003,53324.3630868 2025-06-23,19:57:49.000,174,11069496,4565,0,1750708668,13151.783310249994,28501.389867239996,53324.34212544001 2025-06-23,19:57:50.000,174,11069339,4525,0,1750708669,13151.668792979988,31268.300276580005,53324.432958 2025-06-23,19:57:51.000,174,11069359,4725,0,1750708670,13151.527330470002,28501.50265332,53324.31417696 2025-06-23,19:57:52.000,174,11069543,4445,0,1750708671,13151.433022129997,29884.950808859998,53324.37007392001 2025-06-23,19:57:53.000,174,11069381,4565,0,1750708672,13151.426285820002,28962.720180090007,53324.279241360004 2025-06-23,19:57:54.000,174,11069370,3965,0,1750708673,13151.311768549996,30346.06964781,53324.25828 2025-06-23,19:57:55.000,174,11069272,3885,0,1750708674,13151.271350689996,31729.369771619997,53324.230331520004 2025-06-23,19:57:56.000,174,11069449,4565,0,1750708675,13151.170306039996,30346.013254770005,53324.34212544001 2025-06-23,19:57:57.000,174,11069458,3525,0,1750708676,13151.150097109996,27578.983010220007,53324.27225424001 2025-06-23,19:57:58.000,174,11069399,4685,0,1750708677,13151.1433608,31729.116002940005,53324.10456336001 2025-06-23,19:57:59.000,174,11069544,3645,0,1750708678,13151.217460209991,23889.708038640005,53324.32116408001 2025-06-23,19:58:00.000,174,11069292,4165,0,1750708679,13151.244405450001,28962.219691859995,53324.230331520004 2025-06-23,19:58:01.000,174,11069450,4004,0,1750708680,13151.345450100001,28962.036414479997,53324.32116408001 2025-06-23,19:58:02.000,174,11069493,4605,0,1750708681,13151.325241170001,29423.13410604,53324.13949896 2025-06-23,19:58:03.000,174,11069289,4285,0,1750708682,13151.507121540002,30345.26604699,53324.21635728 2025-06-23,19:58:04.000,174,11069348,4165,0,1750708683,13151.493648919997,30345.181457429993,53324.132511840005 2025-06-23,19:58:05.000,174,11069450,4004,0,1750708684,13151.547539400002,32189.494683240002,53324.181421680005 2025-06-23,19:58:06.000,174,11069355,4605,0,1750708685,13151.675529289998,34034.026432080005,53324.14648608 2025-06-23,19:58:07.000,174,11069387,4765,0,1750708686,13151.783310249994,30805.891446840003,53324.251292880006 2025-06-23,19:58:08.000,174,11069180,4245,0,1750708687,13151.877618589999,31266.989138400008,53324.30718984 2025-06-23,19:58:09.000,174,11069389,5085,0,1750708688,13152.005608479994,28500.304301220007,53324.1884088 2025-06-23,19:58:10.000,174,11069522,4445,0,1750708689,13152.07970789,29883.540982859995,53324.30718984 2025-06-23,19:58:11.000,174,11069511,4605,0,1750708690,13152.20096147,28038.882349680003,53324.398022400004 2025-06-23,19:58:12.000,174,11069406,4365,0,1750708691,13152.187488849995,28038.77661273,53324.432958 2025-06-23,19:58:13.000,174,11069474,4045,0,1750708692,13152.207697779995,34033.67397557999,53324.3630868 2025-06-23,19:58:14.000,174,11069266,4365,0,1750708693,13152.13359836999,31728.016338660003,53324.42597088 2025-06-23,19:58:15.000,174,11069413,4525,0,1750708694,13152.147070989995,32189.269111079993,53324.34212544001 2025-06-23,19:58:16.000,174,11069339,4325,0,1750708695,13151.91130013999,29422.48558608,53324.300202720005 2025-06-23,19:58:17.000,174,11069575,4725,0,1750708696,13151.816991799999,28039.199560530004,53324.40500952 2025-06-23,19:58:18.000,174,11069430,4165,0,1750708697,13151.567748330002,30345.026376570007,53324.48186784 2025-06-23,19:58:19.000,174,11069386,4365,0,1750708698,13151.473439989997,30344.93473788,53324.432958 2025-06-23,19:58:20.000,174,11069535,4605,0,1750708699,13151.257878069991,24811.40998266,53324.43994512001 2025-06-23,19:58:21.000,174,11069307,4485,0,1750708700,13150.988425669995,23889.28509084,53324.37007392001 2025-06-23,19:58:22.000,174,11069225,4805,0,1750708701,13150.84022685,31267.271103599996,53324.43994512001 2025-06-23,19:58:23.000,174,11069380,4325,0,1750708702,13150.523620279993,30806.173412040007,53324.446932240004 2025-06-23,19:58:24.000,174,11069572,4165,0,1750708703,13150.301322049992,31267.40503707,53324.30718984 2025-06-23,19:58:25.000,174,11069407,4645,0,1750708704,13150.247431570002,31728.566170799997,53324.279241360004 2025-06-23,19:58:26.000,174,11069620,4285,0,1750708705,13150.132914299997,28039.38283791,53324.132511840005 2025-06-23,19:58:27.000,174,11069380,4205,0,1750708706,13150.018397029991,29422.598372160006,53324.251292880006 2025-06-23,19:58:28.000,174,11069219,4365,0,1750708707,13150.099232749992,32189.304356730005,53324.19539592 2025-06-23,19:58:29.000,174,11069352,4405,0,1750708708,13150.146386920002,29422.316406960002,53324.28622848 2025-06-23,19:58:30.000,174,11069487,4525,0,1750708709,13150.247431570002,30344.30736531,53324.16744744 2025-06-23,19:58:31.000,174,11069436,4605,0,1750708710,13150.301322049992,29883.251968530007,53324.09058912 2025-06-23,19:58:32.000,174,11069454,4285,0,1750708711,13150.402366699993,25271.668827750007,53324.19539592 2025-06-23,19:58:33.000,174,11069485,4645,0,1750708712,13150.564038139993,30805.179484709995,53324.181421680005 2025-06-23,19:58:34.000,174,11069519,4805,0,1750708713,13150.75939113,31727.40306435,53324.16744744 2025-06-23,19:58:35.000,174,11069437,4645,0,1750708714,13150.95474411999,28499.26807911,53324.10456336001 2025-06-23,19:58:36.000,174,11069399,4485,0,1750708715,13150.988425669995,29421.315430500006,53324.1884088 2025-06-23,19:58:37.000,174,11069291,4645,0,1750708716,13151.089470319996,27576.63564993,53324.19539592 2025-06-23,19:58:38.000,174,11069448,3924,0,1750708717,13151.129888179996,34954.656908339995,53324.20937016 2025-06-23,19:58:39.000,174,11069442,3325,0,1750708718,13151.237669139991,28498.816934789997,53324.29321560001 2025-06-23,19:58:40.000,174,11069499,4525,0,1750708719,13151.170306039996,28498.78168914,53324.1884088 2025-06-23,19:58:41.000,174,11069440,4205,0,1750708720,13151.170306039996,28960.112001989997,53324.24430576001 2025-06-23,19:58:42.000,174,11069612,4405,0,1750708721,13151.05578876999,27115.770579660006,53324.20937016 2025-06-23,19:58:43.000,174,11069308,3924,0,1750708722,13150.95474411999,25271.27407647,53324.349112560005 2025-06-23,19:58:44.000,174,11069507,4525,0,1750708723,13150.85369946999,29882.645743350004,53324.251292880006 2025-06-23,19:58:45.000,174,11069490,4485,0,1750708724,13150.73244588999,30805.045551240008,53324.25828 2025-06-23,19:58:46.000,174,11069334,3845,0,1750708725,13150.456257179998,29883.01229811,53324.19539592 2025-06-23,19:58:47.000,174,11069372,4325,0,1750708726,13150.361948839993,26655.434194140005,53324.181421680005 2025-06-23,19:58:48.000,174,11069292,4045,0,1750708727,13150.207013710002,32189.163374130003,53324.13949896 2025-06-23,19:58:49.000,174,11069299,3645,0,1750708728,13150.025133340001,31267.257005339998,53324.0486664 2025-06-23,19:58:50.000,174,11069428,4085,0,1750708729,13149.870198209996,32189.741402789994,53324.083602000006 2025-06-23,19:58:51.000,174,11069339,4645,0,1750708730,13149.90387976,30345.322440029995,53324.0486664 2025-06-23,19:58:52.000,174,11069312,4045,0,1750708731,13149.79609879999,32190.16435059,53324.083602000006 2025-06-23,19:58:53.000,174,11069321,4365,0,1750708732,13149.708526769995,29884.711138440005,53324.083602000006 2025-06-23,19:58:54.000,174,11069446,3965,0,1750708733,13149.73547200999,24812.136043050006,53324.111550480004 2025-06-23,19:58:55.000,174,11069451,4605,0,1750708734,13149.74220832,27579.166287600005,53323.99276944 2025-06-23,19:58:56.000,174,11069463,4485,0,1750708735,13149.75568093999,27579.06055065,53323.99276944 2025-06-23,19:58:57.000,174,11069381,4765,0,1750708736,13149.870198209996,29423.535906449993,53324.07661488001 2025-06-23,19:58:58.000,174,11069583,4685,0,1750708737,13149.951033929996,29884.654745399996,53323.97180808 2025-06-23,19:58:59.000,174,11069330,4605,0,1750708738,13150.126177990001,26195.407970340006,53323.9438596 2025-06-23,19:59:00.000,174,11069320,4085,0,1750708739,13150.153123229997,27578.644651979994,53323.92988536 2025-06-23,19:59:01.000,174,11069485,4605,0,1750708740,13150.294585739997,24350.60130543,53324.03469216001 2025-06-23,19:59:02.000,174,11069477,4485,0,1750708741,13150.436048249998,30806.272099859998,53323.99975656 2025-06-23,19:59:03.000,174,11069337,4845,0,1750708742,13150.483202419993,30806.117018999998,53324.0486664 2025-06-23,19:59:04.000,174,11069485,4845,0,1750708743,13150.496675039998,31728.143223000006,53324.062640640004 2025-06-23,19:59:05.000,174,11069379,4445,0,1750708744,13150.537092899998,29422.372799999997,53323.99276944 2025-06-23,19:59:06.000,174,11069349,4685,0,1750708745,13150.496675039998,34033.554140370004,53323.98578232001 2025-06-23,19:59:07.000,174,11069327,4605,0,1750708746,13150.422575629993,29883.280165050004,53324.02071792 2025-06-23,19:59:08.000,174,11069355,3965,0,1750708747,13150.321530979993,24810.77556096,53324.12552472001 2025-06-23,19:59:09.000,174,11069377,4125,0,1750708748,13150.220486329992,29883.054592889996,53323.95084672 2025-06-23,19:59:10.000,174,11069356,4325,0,1750708749,13150.079023819992,29421.921655679995,53323.99975656 2025-06-23,19:59:11.000,174,11069428,4485,0,1750708750,13149.977979169991,28499.761518209998,53324.07661488001 2025-06-23,19:59:12.000,174,11069465,4605,0,1750708751,13149.809571419995,25732.992091470005,53323.92988536 2025-06-23,19:59:13.000,174,11069475,4365,0,1750708752,13149.627691049995,24810.74736444,53324.10456336001 2025-06-23,19:59:14.000,174,11069360,4125,0,1750708753,13149.526646399994,30344.399004000006,53323.90892400001 2025-06-23,19:59:15.000,174,11069363,4485,0,1750708754,13149.425601749994,29422.20362088,53323.88796264001 2025-06-23,19:59:16.000,174,11069385,4685,0,1750708755,13149.263930309993,30344.561133990006,53323.86700128001 2025-06-23,19:59:17.000,174,11069391,4685,0,1750708756,13149.257193999998,28500.106925579996,53323.915911120006 2025-06-23,19:59:18.000,174,11069388,4004,0,1750708757,13149.304348169993,28961.282157570007,53323.860014159996 2025-06-23,19:59:19.000,174,11069396,4004,0,1750708758,13149.311084479988,32189.21271804,53323.76918160001 2025-06-23,19:59:20.000,174,11069268,4325,0,1750708759,13149.371711269989,36339.23997381001,53323.82507856 2025-06-23,19:59:21.000,174,11069412,4205,0,1750708760,13149.526646399994,31727.90355258,53323.748220240006 2025-06-23,19:59:22.000,174,11069455,4685,0,1750708761,13149.6613726,27577.650724649997,53323.860014159996 2025-06-23,19:59:23.000,174,11069467,4565,0,1750708762,13149.76241725,31266.59438712,53323.83905280001 2025-06-23,19:59:24.000,174,11069522,4325,0,1750708763,13149.977979169991,29883.033445499997,53323.88097552 2025-06-23,19:59:25.000,174,11069462,4325,0,1750708764,13150.025133340001,32188.507805040004,53323.90892400001 2025-06-23,19:59:26.000,174,11069456,4365,0,1750708765,13150.220486329992,32649.408120959997,53323.99276944 2025-06-23,19:59:27.000,174,11069366,3965,0,1750708766,13150.321530979993,32649.20369619,53323.9787952 2025-06-23,19:59:28.000,174,11069419,4645,0,1750708767,13150.402366699993,32187.838137690007,53324.04167928 2025-06-23,19:59:29.000,174,11069370,4445,0,1750708768,13150.510147659988,28037.451376290002,53324.03469216001 2025-06-23,19:59:30.000,174,11069413,4445,0,1750708769,13150.590983379989,28498.415134380004,53324.10456336001 2025-06-23,19:59:31.000,174,11069421,4645,0,1750708770,13150.557301829998,31726.211761380007,53324.181421680005 2025-06-23,19:59:32.000,174,11069343,4485,0,1750708771,13150.590983379989,25731.518823299994,53324.14648608 2025-06-23,19:59:33.000,174,11069364,4165,0,1750708772,13150.543829209993,28498.28120091,53324.132511840005 2025-06-23,19:59:34.000,174,11069406,4004,0,1750708773,13150.543829209993,28037.021379359998,53324.15347320001 2025-06-23,19:59:35.000,174,11069438,3965,0,1750708774,13150.382157769993,28037.190558479997,53324.13949896 2025-06-23,19:59:36.000,174,11069260,4285,0,1750708775,13150.388894080003,29881.651816020007,53324.230331520004 2025-06-23,19:59:37.000,174,11069367,4605,0,1750708776,13150.281113119992,27576.02942475,53324.1884088 2025-06-23,19:59:38.000,174,11069299,4645,0,1750708777,13150.173332159997,32187.358796850007,53324.28622848 2025-06-23,19:59:39.000,174,11069407,4605,0,1750708778,13150.058814889991,29881.87033905,53324.32116408001 2025-06-23,19:59:40.000,174,11069450,4004,0,1750708779,13149.92408869,31265.374887629994,53324.16046032 2025-06-23,19:59:41.000,174,11069464,4405,0,1750708780,13149.79609879999,31726.60651266,53324.32116408001 2025-06-23,19:59:42.000,174,11069434,4165,0,1750708781,13149.72199939,32187.725351610003,53324.32116408001 2025-06-23,19:59:43.000,174,11069453,4565,0,1750708782,13149.57380056999,25271.041455180006,53324.251292880006 2025-06-23,19:59:44.000,174,11069357,4645,0,1750708783,13149.499701159999,27576.63564993,53324.30718984 2025-06-23,19:59:45.000,174,11069423,4805,0,1750708784,13149.358238649998,30804.608505180004,53324.23731864 2025-06-23,19:59:46.000,174,11069391,4645,0,1750708785,13149.331293409989,31265.663901959997,53324.251292880006 2025-06-23,19:59:47.000,174,11069401,4685,0,1750708786,13149.257193999998,28498.94381913,53324.25828 2025-06-23,19:59:48.000,174,11069424,4325,0,1750708787,13149.311084479988,27576.558109499994,53324.22334440001 2025-06-23,19:59:49.000,174,11069436,4525,0,1750708788,13149.432338059989,28959.837085920008,53324.21635728 2025-06-23,19:59:50.000,174,11069430,4205,0,1750708789,13149.351502339989,26654.108957699995,53324.1884088 2025-06-23,19:59:51.000,174,11069394,4165,0,1750708790,13149.439074369999,26192.89143093,53324.27225424001 2025-06-23,19:59:52.000,174,11069350,4325,0,1750708791,13149.439074369999,25270.48457391,53324.25828 2025-06-23,19:59:53.000,174,11069416,4165,0,1750708792,13149.526646399994,29881.70820906,53324.16046032 2025-06-23,19:59:54.000,174,11069351,4765,0,1750708793,13149.63442735999,32648.23796538,53324.20937016 2025-06-23,19:59:55.000,174,11069394,4085,0,1750708794,13149.708526769995,35414.894606040005,53324.230331520004 2025-06-23,19:59:56.000,174,11069424,4125,0,1750708795,13149.74220832,29420.194618830006,53324.230331520004 2025-06-23,19:59:57.000,174,11069374,3845,0,1750708796,13149.769153559995,31264.648827240002,53324.31417696 2025-06-23,19:59:58.000,174,11069455,4525,0,1750708797,13149.849989279995,33570.29236589999,53324.34212544001 2025-06-23,19:59:59.000,174,11069383,5125,0,1750708798,13149.8634619,29881.440342119997,53324.34212544001 2025-06-23,20:00:00.000,174,11069398,4325,0,1750708799,13149.910616069996,33109.180576080005,53324.30718984 2025-06-23,20:00:01.000,174,11069396,3965,0,1750708800,13149.92408869,34031.587433099994,53324.3630868 2025-06-23,20:00:02.000,174,11069430,4205,0,1750708801,13149.991451789996,25731.391938960005,53324.33513832 2025-06-23,20:00:03.000,174,11069403,4365,0,1750708802,13149.917352379991,28037.1482637,53324.28622848 2025-06-23,20:00:04.000,174,11069375,4685,0,1750708803,13150.025133340001,25270.45637739,53324.25828 2025-06-23,20:00:05.000,174,11069382,4245,0,1750708804,13150.038605959991,30342.946883220007,53324.23731864 2025-06-23,20:00:06.000,174,11069353,4525,0,1750708805,13150.031869649996,28498.492674809997,53324.27225424001 2025-06-23,20:00:07.000,174,11069397,4605,0,1750708806,13150.025133340001,29881.820995140006,53324.20238304001 2025-06-23,20:00:08.000,174,11069274,4365,0,1750708807,13150.004924410001,29420.927728349998,53324.23731864 2025-06-23,20:00:09.000,174,11069370,4485,0,1750708808,13149.94429762,31265.48767371,53324.12552472001 2025-06-23,20:00:10.000,174,11069380,3525,0,1750708809,13149.930824999996,25732.0827537,53324.21635728 2025-06-23,20:00:11.000,174,11069446,4165,0,1750708810,13149.87693451999,24809.767535370003,53324.16046032 2025-06-23,20:00:12.000,174,11069382,4004,0,1750708811,13149.83651665999,34032.221854799995,53324.25828 2025-06-23,20:00:13.000,174,11069348,4285,0,1750708812,13149.75568093999,31265.48062458,53324.14648608 2025-06-23,20:00:14.000,174,11069387,4765,0,1750708813,13149.688317839995,33109.927783859996,53324.02770504 2025-06-23,20:00:15.000,174,11069463,4765,0,1750708814,13149.62095474,27576.438274290005,53324.02071792 2025-06-23,20:00:16.000,174,11069390,4125,0,1750708815,13149.56032795,27115.375828379998,53324.06962776 2025-06-23,20:00:17.000,174,11069427,4365,0,1750708816,13149.445810679994,29420.941826609996,53323.98578232001 2025-06-23,20:00:18.000,174,11069313,4685,0,1750708817,13149.391920199989,27576.48056907,53323.92988536 2025-06-23,20:00:19.000,174,11069407,4765,0,1750708818,13149.290875549988,31726.479628319998,53323.8739884 2025-06-23,20:00:20.000,174,11069365,4845,0,1750708819,13149.210039830003,29882.018370780002,53323.915911120006 2025-06-23,20:00:21.000,174,11069421,4645,0,1750708820,13149.189830900003,31726.43733354,53323.82507856 2025-06-23,20:00:22.000,174,11069383,4565,0,1750708821,13149.162885659993,27115.18550187,53323.79014296001 2025-06-23,20:00:23.000,174,11069399,4685,0,1750708822,13149.183094589993,34954.241009670004,53323.81809144001 2025-06-23,20:00:24.000,174,11069389,4445,0,1750708823,13149.210039830003,30804.143262600002,53323.78315584 2025-06-23,20:00:25.000,174,11069387,4605,0,1750708824,13149.223512449993,30343.059669299997,53323.70629752 2025-06-23,20:00:26.000,174,11069355,4725,0,1750708825,13149.290875549988,33570.77170673999,53323.75520736 2025-06-23,20:00:27.000,174,11069393,4645,0,1750708826,13149.385183889994,30342.925735829995,53323.77616872 2025-06-23,20:00:28.000,174,11069381,4645,0,1750708827,13149.49296484999,28498.527920459994,53323.77616872 2025-06-23,20:00:29.000,174,11069426,3444,0,1750708828,13149.58053688,24809.570159730007,53323.734246 2025-06-23,20:00:30.000,174,11069390,3885,0,1750708829,13149.668108909995,24348.51476295,53323.678349040005 2025-06-23,20:00:31.000,174,11069305,4565,0,1750708830,13149.79609879999,28037.578260630005,53323.78315584 2025-06-23,20:00:32.000,174,11069313,4805,0,1750708831,13149.90387976,28498.76759088,53323.6643748 2025-06-23,20:00:33.000,174,11069402,4285,0,1750708832,13150.045342270001,27115.467467070004,53323.72027176001 2025-06-23,20:00:34.000,174,11069423,4485,0,1750708833,13150.099232749992,28498.986113909996,53323.734246 2025-06-23,20:00:35.000,174,11069329,4605,0,1750708834,13150.200277399992,26193.300280469994,53323.83206568 2025-06-23,20:00:36.000,174,11069463,4605,0,1750708835,13150.207013710002,28037.930717130002,53323.78315584 2025-06-23,20:00:37.000,174,11069347,4685,0,1750708836,13150.233958949997,25271.25292908,53323.77616872 2025-06-23,20:00:38.000,174,11069399,4725,0,1750708837,13150.260904189992,34032.56021304001,53323.83905280001 2025-06-23,20:00:39.000,174,11069497,4004,0,1750708838,13150.220486329992,33110.400075569996,53323.8739884 2025-06-23,20:00:40.000,174,11069345,4725,0,1750708839,13150.193541089997,30804.608505180004,53323.98578232001 2025-06-23,20:00:41.000,174,11069403,4885,0,1750708840,13150.180068469992,30343.49671536,53323.8739884 2025-06-23,20:00:42.000,174,11069321,4525,0,1750708841,13150.085760130001,31726.719298740005,53323.93687248001 2025-06-23,20:00:43.000,174,11069414,4045,0,1750708842,13150.052078579996,30804.31949085,53323.98578232001 2025-06-23,20:00:44.000,174,11069354,4405,0,1750708843,13149.98471548,30343.04557104,53323.93687248001 2025-06-23,20:00:45.000,174,11069363,4525,0,1750708844,13149.917352379991,25731.92767284,53323.894949760004 2025-06-23,20:00:46.000,174,11069377,4645,0,1750708845,13149.809571419995,30342.946883220007,53323.846039920005 2025-06-23,20:00:47.000,174,11069391,4805,0,1750708846,13149.74220832,28959.555120720004,53323.8739884 2025-06-23,20:00:48.000,174,11069434,4205,0,1750708847,13149.607482119995,28498.513822199995,53323.86700128001 2025-06-23,20:00:49.000,174,11069390,3605,0,1750708848,13149.58053688,26653.862238150003,53323.846039920005 2025-06-23,20:00:50.000,174,11069431,4805,0,1750708849,13149.54011902,33109.497786930006,53323.86700128001 2025-06-23,20:00:51.000,174,11069413,4325,0,1750708850,13149.47275591999,29420.631664889996,53323.797130080005 2025-06-23,20:00:52.000,174,11069422,4325,0,1750708851,13149.445810679994,30804.030476519998,53323.82507856 2025-06-23,20:00:53.000,174,11069415,4925,0,1750708852,13149.425601749994,27576.050572139997,53323.83905280001 2025-06-23,20:00:54.000,174,11069388,4285,0,1750708853,13149.466019609994,29420.547075330003,53323.8739884 2025-06-23,20:00:55.000,174,11069402,4285,0,1750708854,13149.49296484999,33570.757608479995,53323.83905280001 2025-06-23,20:00:56.000,174,11069437,4605,0,1750708855,13149.49296484999,28498.492674809997,53323.797130080005 2025-06-23,20:00:57.000,174,11069373,4805,0,1750708856,13149.57380056999,31726.366842239993,53323.79014296001 2025-06-23,20:00:58.000,174,11069434,4085,0,1750708857,13149.70179046,32187.57731988,53323.8041172 2025-06-23,20:00:59.000,174,11069438,4004,0,1750708858,13149.809571419995,28037.45842542,53323.8739884 2025-06-23,20:01:00.000,174,11069417,4765,0,1750708859,13149.87693451999,29881.997223390004,53323.97180808 2025-06-23,20:01:01.000,174,11069432,3765,0,1750708860,13150.031869649996,30343.137209730005,53323.92988536 2025-06-23,20:01:02.000,174,11069473,4485,0,1750708861,13150.112705369997,32648.604520139997,53323.9787952 2025-06-23,20:01:03.000,174,11069405,4645,0,1750708862,13150.180068469992,32187.654860309995,53324.05565352001 2025-06-23,20:01:04.000,174,11069412,4325,0,1750708863,13150.267640500002,32648.675011440006,53323.99276944 2025-06-23,20:01:05.000,174,11069370,4205,0,1750708864,13150.321530979993,31265.30439633,53323.98578232001 2025-06-23,20:01:06.000,174,11069396,4405,0,1750708865,13150.186804780002,28037.47252368,53323.9787952 2025-06-23,20:01:07.000,174,11069320,4045,0,1750708866,13150.233958949997,30804.31244172,53324.09757624 2025-06-23,20:01:08.000,174,11069406,4125,0,1750708867,13150.240695259992,28498.47857655,53324.19539592 2025-06-23,20:01:09.000,174,11069318,3885,0,1750708868,13150.220486329992,32187.556172490004,53324.09058912 2025-06-23,20:01:10.000,174,11069429,4805,0,1750708869,13150.166595850002,29881.954928609994,53324.22334440001 2025-06-23,20:01:11.000,174,11069313,4685,0,1750708870,13150.173332159997,23887.283137920007,53324.17443456001 2025-06-23,20:01:12.000,174,11069298,4405,0,1750708871,13150.065551200001,29420.821991400007,53324.12552472001 2025-06-23,20:01:13.000,174,11069427,4725,0,1750708872,13149.998188099991,31265.2973472,53324.16744744 2025-06-23,20:01:14.000,174,11069361,4645,0,1750708873,13149.84325297,26192.884381800002,53324.24430576001 2025-06-23,20:01:15.000,174,11069469,4645,0,1750708874,13149.809571419995,26654.024368140002,53324.29321560001 2025-06-23,20:01:16.000,174,11069350,4165,0,1750708875,13149.769153559995,32648.646814919994,53324.21635728 2025-06-23,20:01:17.000,174,11069486,4405,0,1750708876,13149.748944629995,23426.079709409998,53324.32116408001 2025-06-23,20:01:18.000,174,11069399,4685,0,1750708877,13149.68158153,22042.723192560006,53324.300202720005 2025-06-23,20:01:19.000,174,11069444,4445,0,1750708878,13149.65463628999,30342.953932350007,53324.29321560001 2025-06-23,20:01:20.000,174,11069401,4605,0,1750708879,13149.70179046,32187.210765120006,53324.28622848 2025-06-23,20:01:21.000,174,11069494,3965,0,1750708880,13149.708526769995,28498.041530489994,53324.16744744 2025-06-23,20:01:22.000,174,11069340,3924,0,1750708881,13149.75568093999,30803.600479589993,53324.33513832 2025-06-23,20:01:23.000,174,11069431,4565,0,1750708882,13149.80283511,28036.725315899996,53324.30718984 2025-06-23,20:01:24.000,174,11069434,4205,0,1750708883,13149.870198209996,22964.326448759995,53324.37706104 2025-06-23,20:01:25.000,174,11069390,3965,0,1750708884,13149.951033929996,34953.056755829995,53324.37706104 2025-06-23,20:01:26.000,174,11069190,4125,0,1750708885,13149.957770239991,31263.979159890005,53324.43994512001 2025-06-23,20:01:27.000,174,11069413,4685,0,1750708886,13149.890407139996,28958.392014269994,53324.53077768 2025-06-23,20:01:28.000,174,11069410,4205,0,1750708887,13149.96450655,24808.181481120002,53324.516803440005 2025-06-23,20:01:29.000,174,11069440,4525,0,1750708888,13149.84325297,29880.213793500006,53324.5727004 2025-06-23,20:01:30.000,174,11069414,4165,0,1750708889,13149.829780349995,29880.502807829995,53324.50981632001 2025-06-23,20:01:31.000,174,11069332,4205,0,1750708890,13149.85672558999,30341.374927230005,53324.48186784 2025-06-23,20:01:32.000,174,11069502,4125,0,1750708891,13149.64116367,28496.977111860004,53324.516803440005 2025-06-23,20:01:33.000,174,11069635,4485,0,1750708892,13149.587273189994,30802.669994430005,53324.50981632001 2025-06-23,20:01:34.000,174,11069365,4605,0,1750708893,13149.63442735999,31263.774735119994,53324.586674640006 2025-06-23,20:01:35.000,174,11069324,4405,0,1750708894,13149.479492229999,26191.523899709995,53324.60763600001 2025-06-23,20:01:36.000,174,11069468,4285,0,1750708895,13149.311084479988,31264.310469000004,53324.53776480001 2025-06-23,20:01:37.000,174,11069490,4045,0,1750708896,13149.439074369999,31725.365865779997,53324.565713280004 2025-06-23,20:01:38.000,174,11069266,4325,0,1750708897,13149.317820789998,30342.2137737,53324.47488072 2025-06-23,20:01:39.000,174,11069461,4925,0,1750708898,13149.189830900003,31725.577339680007,53324.48186784 2025-06-23,20:01:40.000,174,11069569,4725,0,1750708899,13149.290875549988,27575.768606939993,53324.279241360004 2025-06-23,20:01:41.000,174,11069402,4485,0,1750708900,13149.169621970002,31265.00833287,53324.467893600005 2025-06-23,20:01:42.000,174,11069393,4765,0,1750708901,13149.210039830003,29881.680012540004,53324.349112560005 2025-06-23,20:01:43.000,174,11069469,4445,0,1750708902,13149.270666619988,29420.857237050004,53324.349112560005 2025-06-23,20:01:44.000,174,11069450,4085,0,1750708903,13149.364974959994,33571.088917589994,53324.32116408001 2025-06-23,20:01:45.000,174,11069398,4285,0,1750708904,13149.466019609994,28959.364794210007,53324.29321560001 2025-06-23,20:01:46.000,174,11069445,4485,0,1750708905,13149.728735699995,29420.836089660006,53324.3630868 2025-06-23,20:01:47.000,174,11069393,4365,0,1750708906,13149.748944629995,25731.977016749996,53324.41199664001 2025-06-23,20:01:48.000,174,11069617,4565,0,1750708907,13149.789362489995,29882.03246904,53324.38404816 2025-06-23,20:01:49.000,174,11069385,4605,0,1750708908,13149.930824999996,31726.514873969994,53324.37706104 2025-06-23,20:01:50.000,174,11069237,4685,0,1750708909,13149.971242859996,28959.646759409996,53324.33513832 2025-06-23,20:01:51.000,174,11069131,4765,0,1750708910,13150.119441679992,30804.037525649997,53324.5028292 2025-06-23,20:01:52.000,174,11069517,4765,0,1750708911,13150.166595850002,33109.349755200004,53324.35609968 2025-06-23,20:01:53.000,174,11069459,4485,0,1750708912,13150.227222640002,31265.099971560005,53324.614623120004 2025-06-23,20:01:54.000,174,11069554,4245,0,1750708913,13150.254167879997,31265.064725909993,53324.48186784 2025-06-23,20:01:55.000,174,11069393,4765,0,1750708914,13150.442784559993,30342.643770630006,53324.398022400004 2025-06-23,20:01:56.000,174,11069325,4685,0,1750708915,13150.132914299997,27114.656817120005,53324.30718984 2025-06-23,20:01:57.000,174,11069178,4325,0,1750708916,13150.281113119992,29420.363797950005,53324.48885496001 2025-06-23,20:01:58.000,174,11069460,4245,0,1750708917,13150.281113119992,34953.93789708,53324.65654584001 2025-06-23,20:01:59.000,174,11069299,4205,0,1750708918,13150.240695259992,32187.161421209996,53324.5727004 2025-06-23,20:02:00.000,174,11069456,4165,0,1750708919,13150.260904189992,28498.393986990006,53324.565713280004 2025-06-23,20:02:01.000,174,11069376,4445,0,1750708920,13150.240695259992,31264.881448529995,53324.34212544001 2025-06-23,20:02:02.000,174,11069592,4205,0,1750708921,13150.045342270001,30342.8481954,53324.43994512001 2025-06-23,20:02:03.000,174,11069488,4365,0,1750708922,13150.085760130001,30804.122115210004,53324.40500952 2025-06-23,20:02:04.000,174,11069327,4565,0,1750708923,13149.977979169991,30804.256048680007,53324.43994512001 2025-06-23,20:02:05.000,174,11069566,4325,0,1750708924,13149.85672558999,29882.173451640003,53324.53776480001 2025-06-23,20:02:06.000,174,11069479,4565,0,1750708925,13149.71526307999,26193.201592650003,53324.32116408001 2025-06-23,20:02:07.000,174,11069204,4365,0,1750708926,13149.647899979995,26654.70108462,53324.432958 2025-06-23,20:02:08.000,174,11069565,4645,0,1750708927,13149.64116367,30804.756536910005,53324.349112560005 2025-06-23,20:02:09.000,174,11069285,4925,0,1750708928,13149.506437469994,30343.715238389996,53324.43994512001 2025-06-23,20:02:10.000,174,11069174,4365,0,1750708929,13149.479492229999,27115.862218349997,53324.32116408001 2025-06-23,20:02:11.000,174,11069486,4285,0,1750708930,13149.385183889994,32649.37992444,53324.3630868 2025-06-23,20:02:12.000,174,11069415,4645,0,1750708931,13149.351502339989,30343.539010139997,53324.14648608 2025-06-23,20:02:13.000,174,11069632,4125,0,1750708932,13149.55359163999,29882.483613360004,53324.251292880006 2025-06-23,20:02:14.000,174,11069664,4325,0,1750708933,13149.64116367,31726.648807439997,53324.300202720005 2025-06-23,20:02:15.000,174,11069485,4685,0,1750708934,13149.70179046,28498.7957874,53324.25828 2025-06-23,20:02:16.000,174,11069623,4525,0,1750708935,13149.728735699995,34493.38298853001,53324.19539592 2025-06-23,20:02:17.000,174,11069256,3965,0,1750708936,13149.80283511,28959.76659462,53324.10456336001 2025-06-23,20:02:18.000,174,11069495,4565,0,1750708937,13150.065551200001,28959.378892470006,53324.28622848 2025-06-23,20:02:19.000,174,11069438,3285,0,1750708938,13150.126177990001,28959.407088990003,53324.09757624 2025-06-23,20:02:20.000,174,11069569,4805,0,1750708939,13150.207013710002,30342.671967150003,53324.24430576001 2025-06-23,20:02:21.000,174,11069266,4445,0,1750708940,13150.382157769993,29420.166422309994,53324.181421680005 2025-06-23,20:02:22.000,174,11069448,4125,0,1750708941,13150.395630389998,30803.38195656,53324.13949896 2025-06-23,20:02:23.000,174,11069537,4805,0,1750708942,13150.429311939988,31725.80291184,53324.26526712 2025-06-23,20:02:24.000,174,11069335,4805,0,1750708943,13150.550565519989,29420.208717090005,53324.251292880006 2025-06-23,20:02:25.000,174,11069473,4725,0,1750708944,13150.631401239989,26192.44028661,53324.21635728 2025-06-23,20:02:26.000,174,11069446,4165,0,1750708945,13150.564038139993,32187.083880780003,53324.32116408001 2025-06-23,20:02:27.000,174,11069446,4125,0,1750708946,13150.537092899998,25270.491623039998,53324.31417696 2025-06-23,20:02:28.000,174,11069412,4365,0,1750708947,13150.402366699993,29881.792798619994,53324.21635728 2025-06-23,20:02:29.000,174,11069393,4885,0,1750708948,13150.267640500002,33109.7022117,53324.300202720005 2025-06-23,20:02:30.000,174,11069352,4045,0,1750708949,13150.260904189992,32648.639765789994,53324.34212544001 2025-06-23,20:02:31.000,174,11069487,4645,0,1750708950,13150.085760130001,31265.593410660003,53324.32116408001 2025-06-23,20:02:32.000,174,11069414,4045,0,1750708951,13149.8634619,33110.17450341,53324.20937016 2025-06-23,20:02:33.000,174,11069679,4645,0,1750708952,13149.728735699995,33571.406128439994,53324.23731864 2025-06-23,20:02:34.000,174,11069375,4885,0,1750708953,13149.60074581,28038.170387549995,53324.21635728 2025-06-23,20:02:35.000,174,11069471,4445,0,1750708954,13149.418865439999,28499.289226499997,53324.19539592 2025-06-23,20:02:36.000,174,11069430,4205,0,1750708955,13149.338029719998,26193.69503175,53324.17443456001 2025-06-23,20:02:37.000,174,11069273,4725,0,1750708956,13149.263930309993,31727.029460460006,53324.14648608 2025-06-23,20:02:38.000,174,11069558,4285,0,1750708957,13149.075313629997,25732.336522380006,53324.132511840005 2025-06-23,20:02:39.000,174,11069297,4845,0,1750708958,13148.940587429992,28499.056605210004,53324.16744744 2025-06-23,20:02:40.000,174,11069622,4045,0,1750708959,13148.913642189997,28960.013314170006,53324.14648608 2025-06-23,20:02:41.000,174,11069476,4285,0,1750708960,13148.886696950001,29882.19459903,53324.07661488001 2025-06-23,20:02:42.000,174,11069443,4765,0,1750708961,13148.805861230001,26654.04551553,53324.09757624 2025-06-23,20:02:43.000,174,11069431,4645,0,1750708962,13148.873224329996,32187.26715816,53324.00674368001 2025-06-23,20:02:44.000,174,11069479,4685,0,1750708963,13148.819333849991,27114.85419276,53324.02071792 2025-06-23,20:02:45.000,174,11069481,4565,0,1750708964,13148.960796359992,31725.873403139994,53324.062640640004 2025-06-23,20:02:46.000,174,11069371,4765,0,1750708965,13148.954060049997,28958.779716420002,53323.9438596 2025-06-23,20:02:47.000,174,11069460,4125,0,1750708966,13149.075313629997,30342.277215869995,53324.05565352001 2025-06-23,20:02:48.000,174,11069494,4325,0,1750708967,13149.061841009992,34492.071850349996,53323.95084672 2025-06-23,20:02:49.000,174,11069435,4605,0,1750708968,13149.129204110002,31264.232928569996,53323.9438596 2025-06-23,20:02:50.000,174,11069359,4765,0,1750708969,13149.169621970002,32647.44141369,53323.88796264001 2025-06-23,20:02:51.000,174,11069562,4325,0,1750708970,13149.277402929998,25269.603432660006,53323.88796264001 2025-06-23,20:02:52.000,174,11069491,4365,0,1750708971,13149.317820789998,28036.267122449994,53323.93687248001 2025-06-23,20:02:53.000,174,11069470,4004,0,1750708972,13149.432338059989,28036.35876114,53323.915911120006 2025-06-23,20:02:54.000,174,11069357,4525,0,1750708973,13149.479492229999,27575.22582393,53323.9438596 2025-06-23,20:02:55.000,174,11069405,4445,0,1750708974,13149.55359163999,30342.009348930005,53323.90193688 2025-06-23,20:02:56.000,174,11069383,4605,0,1750708975,13149.63442735999,29419.863309720007,53323.92988536 2025-06-23,20:02:57.000,174,11069415,4725,0,1750708976,13149.688317839995,31264.50079551,53323.92988536 2025-06-23,20:02:58.000,174,11069426,3965,0,1750708977,13149.68158153,28497.858253109996,53323.93687248001 2025-06-23,20:02:59.000,174,11069351,4805,0,1750708978,13149.668108909995,25731.342595049995,53323.99276944 2025-06-23,20:03:00.000,174,11069419,4725,0,1750708979,13149.647899979995,31264.84620288,53323.98578232001 2025-06-23,20:03:01.000,174,11069361,4645,0,1750708980,13149.62095474,29881.496735160006,53324.07661488001 2025-06-23,20:03:02.000,174,11069420,4285,0,1750708981,13149.58053688,28498.182513089996,53324.12552472001 2025-06-23,20:03:03.000,174,11069404,4325,0,1750708982,13149.49296484999,33109.48368867001,53324.09058912 2025-06-23,20:03:04.000,174,11069459,4645,0,1750708983,13149.385183889994,26192.708153550004,53324.14648608 2025-06-23,20:03:05.000,174,11069331,4725,0,1750708984,13149.290875549988,31265.057676779994,53324.04167928 2025-06-23,20:03:06.000,174,11069412,4285,0,1750708985,13149.176358279998,28498.189562219995,53324.07661488001 2025-06-23,20:03:07.000,174,11069371,4445,0,1750708986,13149.095522559997,30342.671967150003,53324.05565352001 2025-06-23,20:03:08.000,174,11069457,4805,0,1750708987,13149.082049939992,31725.936845310003,53324.07661488001 2025-06-23,20:03:09.000,174,11069489,3885,0,1750708988,13149.055104699997,29881.362801690004,53324.16744744 2025-06-23,20:03:10.000,174,11069472,4405,0,1750708989,13149.068577320002,26192.235861840003,53324.111550480004 2025-06-23,20:03:11.000,174,11069469,4645,0,1750708990,13149.203303519993,28036.556136779996,53324.17443456001 2025-06-23,20:03:12.000,174,11069294,4285,0,1750708991,13149.243721379993,32647.6317402,53324.14648608 2025-06-23,20:03:13.000,174,11069385,5205,0,1750708992,13149.378447579998,29419.63773756,53324.14648608 2025-06-23,20:03:14.000,174,11069397,4805,0,1750708993,13149.459283299999,28497.301371840003,53324.23731864 2025-06-23,20:03:15.000,174,11069457,4605,0,1750708994,13149.65463628999,30341.558204610003,53324.21635728 2025-06-23,20:03:16.000,174,11069458,4165,0,1750708995,13149.769153559995,26191.382917109993,53324.300202720005 2025-06-23,20:03:17.000,174,11069433,4605,0,1750708996,13149.90387976,28957.940869950005,53324.23731864 2025-06-23,20:03:18.000,174,11069510,4325,0,1750708997,13149.977979169991,30341.11410942,53324.27225424001 2025-06-23,20:03:19.000,174,11069377,3924,0,1750708998,13150.146386920002,31263.23900124,53324.349112560005 2025-06-23,20:03:20.000,174,11069395,4605,0,1750708999,13150.193541089997,29418.601515450006,53324.349112560005 2025-06-23,20:03:21.000,174,11069236,4365,0,1750709000,13150.233958949997,29879.699207009995,53324.40500952 2025-06-23,20:03:22.000,174,11069348,3965,0,1750709001,13150.260904189992,28035.209752950002,53324.46090648001 2025-06-23,20:03:23.000,174,11069409,4565,0,1750709002,13150.287849430002,29418.460532850004,53324.52379056 2025-06-23,20:03:24.000,174,11069413,4445,0,1750709003,13150.267640500002,31724.019481950003,53324.48186784 2025-06-23,20:03:25.000,174,11069351,4525,0,1750709004,13150.274376809997,29879.699207009995,53324.55872616001 2025-06-23,20:03:26.000,174,11069469,4525,0,1750709005,13150.233958949997,32185.35684393,53324.55173904 2025-06-23,20:03:27.000,174,11069427,4645,0,1750709006,13150.186804780002,33568.77680295,53324.54475192 2025-06-23,20:03:28.000,174,11069435,4845,0,1750709007,13150.126177990001,34491.09907041,53324.49584208 2025-06-23,20:03:29.000,174,11069424,4365,0,1750709008,13150.072287509996,31724.625707130006,53324.54475192 2025-06-23,20:03:30.000,174,11069351,4805,0,1750709009,13150.099232749992,29419.214789759993,53324.48885496001 2025-06-23,20:03:31.000,174,11069407,4805,0,1750709010,13150.052078579996,29419.398067140006,53324.55872616001 2025-06-23,20:03:32.000,174,11069426,4245,0,1750709011,13150.065551200001,32647.399118910005,53324.5028292 2025-06-23,20:03:33.000,174,11069557,4725,0,1750709012,13150.004924410001,28497.470550960003,53324.46090648001 2025-06-23,20:03:34.000,174,11069321,4605,0,1750709013,13150.058814889991,34030.981207920006,53324.5028292 2025-06-23,20:03:35.000,174,11069353,4565,0,1750709014,13150.045342270001,30342.284264999995,53324.46090648001 2025-06-23,20:03:36.000,174,11069368,4445,0,1750709015,13150.045342270001,32186.879456010007,53324.42597088 2025-06-23,20:03:37.000,174,11069365,4885,0,1750709016,13150.058814889991,24809.083769760007,53324.418983760006 2025-06-23,20:03:38.000,174,11069337,4605,0,1750709017,13150.025133340001,32187.048635130006,53324.3630868 2025-06-23,20:03:39.000,174,11069412,4445,0,1750709018,13150.092496439996,28959.244959000003,53324.38404816 2025-06-23,20:03:40.000,174,11069396,4285,0,1750709019,13150.072287509996,32648.202719730005,53324.3630868 2025-06-23,20:03:41.000,174,11069435,4645,0,1750709020,13150.099232749992,32187.041586000007,53324.40500952 2025-06-23,20:03:42.000,174,11069389,4605,0,1750709021,13150.132914299997,28036.936789800005,53324.41199664001 2025-06-23,20:03:43.000,174,11069369,4805,0,1750709022,13150.153123229997,24809.076720629993,53324.37706104 2025-06-23,20:03:44.000,174,11069360,4325,0,1750709023,13150.105969060001,29881.40509647,53324.37706104 2025-06-23,20:03:45.000,174,11069445,4765,0,1750709024,13150.045342270001,34031.35481181,53324.35609968 2025-06-23,20:03:46.000,174,11069422,4365,0,1750709025,13150.004924410001,27114.37485192,53324.35609968 2025-06-23,20:03:47.000,174,11069265,4765,0,1750709026,13149.90387976,30342.171478920005,53324.3281512 2025-06-23,20:03:48.000,174,11069344,4125,0,1750709027,13149.85672558999,28036.401055919996,53324.23731864 2025-06-23,20:03:49.000,174,11069377,4125,0,1750709028,13149.79609879999,23886.345603630005,53324.300202720005 2025-06-23,20:03:50.000,174,11069438,4325,0,1750709029,13149.769153559995,31264.134240750005,53324.230331520004 2025-06-23,20:03:51.000,174,11069554,4085,0,1750709030,13149.708526769995,30803.001303540004,53324.24430576001 2025-06-23,20:03:52.000,174,11069452,4325,0,1750709031,13149.668108909995,28036.245975059996,53324.21635728 2025-06-23,20:03:53.000,174,11069453,4445,0,1750709032,13149.59400949999,29419.539049740008,53324.20238304001 2025-06-23,20:03:54.000,174,11069481,4685,0,1750709033,13149.57380056999,24347.358705630002,53324.1185376 2025-06-23,20:03:55.000,174,11069411,4805,0,1750709034,13149.587273189994,27114.07173933,53324.13949896 2025-06-23,20:03:56.000,174,11069416,3804,0,1750709035,13149.56032795,27575.105988719995,53324.09757624 2025-06-23,20:03:57.000,174,11069464,4365,0,1750709036,13149.57380056999,30341.74853112,53324.02071792 2025-06-23,20:03:58.000,174,11069470,4125,0,1750709037,13149.607482119995,31725.097998840007,53324.00674368001 2025-06-23,20:03:59.000,174,11069420,4645,0,1750709038,13149.688317839995,28036.04155029,53324.132511840005 2025-06-23,20:04:00.000,174,11069414,4325,0,1750709039,13149.79609879999,30802.669994430005,53324.06962776 2025-06-23,20:04:01.000,174,11069466,4365,0,1750709040,13149.910616069996,34030.445474039996,53324.0486664 2025-06-23,20:04:02.000,174,11069376,4405,0,1750709041,13150.052078579996,22502.594335500005,53324.083602000006 2025-06-23,20:04:03.000,174,11069441,4845,0,1750709042,13150.186804780002,29419.278231930002,53324.07661488001 2025-06-23,20:04:04.000,174,11069443,4845,0,1750709043,13150.281113119992,28958.201687759996,53324.03469216001 2025-06-23,20:04:05.000,174,11069377,4445,0,1750709044,13150.395630389998,29880.481660439997,53324.09058912 2025-06-23,20:04:06.000,174,11069428,4285,0,1750709045,13150.462993489993,26191.608489270002,53324.09757624 2025-06-23,20:04:07.000,174,11069416,4525,0,1750709046,13150.543829209993,26191.678980569995,53324.04167928 2025-06-23,20:04:08.000,174,11069389,4445,0,1750709047,13150.624664929994,32647.342725869996,53324.13949896 2025-06-23,20:04:09.000,174,11069391,4165,0,1750709048,13150.658346479999,31264.18358466,53324.07661488001 2025-06-23,20:04:10.000,174,11069468,4325,0,1750709049,13150.685291719994,28958.64578295,53324.13949896 2025-06-23,20:04:11.000,174,11069464,4325,0,1750709050,13150.69202802999,28958.765618160003,53324.15347320001 2025-06-23,20:04:12.000,174,11069498,4045,0,1750709051,13150.705500649994,29881.08083649,53324.12552472001 2025-06-23,20:04:13.000,174,11069485,4965,0,1750709052,13150.671819099989,28958.9629938,53324.14648608 2025-06-23,20:04:14.000,174,11069422,4325,0,1750709053,13150.685291719994,28497.851203979997,53324.12552472001 2025-06-23,20:04:15.000,174,11069486,4205,0,1750709054,13150.69202802999,32186.921750790003,53324.09058912 2025-06-23,20:04:16.000,174,11069434,4645,0,1750709055,13150.685291719994,29420.321503169995,53324.111550480004 2025-06-23,20:04:17.000,174,11069361,4605,0,1750709056,13150.71223695999,28498.104972660003,53324.132511840005 2025-06-23,20:04:18.000,174,11069405,4845,0,1750709057,13150.79980899,30342.643770630006,53324.13949896 2025-06-23,20:04:19.000,174,11069375,4045,0,1750709058,13150.887381019995,27575.8531965,53324.20238304001 2025-06-23,20:04:20.000,174,11069440,4125,0,1750709059,13150.93453518999,27575.810901720004,53324.22334440001 2025-06-23,20:04:21.000,174,11069416,4205,0,1750709060,13151.02210722,28959.005288579996,53324.21635728 2025-06-23,20:04:22.000,174,11069395,4725,0,1750709061,13151.089470319996,24808.872295859997,53324.300202720005 2025-06-23,20:04:23.000,174,11069446,4085,0,1750709062,13151.257878069991,28497.689073989997,53324.398022400004 2025-06-23,20:04:24.000,174,11069421,4845,0,1750709063,13151.331977479997,30342.044594580002,53324.418983760006 2025-06-23,20:04:25.000,174,11069406,4645,0,1750709064,13151.419549509992,33569.77777941,53324.46090648001 2025-06-23,20:04:26.000,174,11069424,4205,0,1750709065,13151.513857849997,27575.03549742,53324.45391936 2025-06-23,20:04:27.000,174,11069425,4885,0,1750709066,13151.655320359998,29880.43231653,53324.467893600005 2025-06-23,20:04:28.000,174,11069410,4325,0,1750709067,13151.695738219998,28035.907616819997,53324.516803440005 2025-06-23,20:04:29.000,174,11069441,4605,0,1750709068,13151.749628699989,29419.080856290006,53324.57968752001 2025-06-23,20:04:30.000,174,11069412,4365,0,1750709069,13151.749628699989,35874.533127689996,53324.60064888 2025-06-23,20:04:31.000,174,11069454,4405,0,1750709070,13151.742892389993,28957.870378649997,53324.6425716 2025-06-23,20:04:32.000,174,11069381,4805,0,1750709071,13151.763101319993,23885.542002810005,53324.7124428 2025-06-23,20:04:33.000,174,11069453,4445,0,1750709072,13151.776573939998,28496.70219579,53324.71942992 2025-06-23,20:04:34.000,174,11069424,4085,0,1750709073,13151.776573939998,33568.96712946,53324.74737840001 2025-06-23,20:04:35.000,174,11069459,4805,0,1750709074,13151.790046559989,25730.087849910007,53324.72641704001 2025-06-23,20:04:36.000,174,11069438,4485,0,1750709075,13151.749628699989,27574.57025484,53324.71942992 2025-06-23,20:04:37.000,174,11069474,4365,0,1750709076,13151.783310249994,22502.404008989994,53324.84519808001 2025-06-23,20:04:38.000,174,11069501,4725,0,1750709077,13151.742892389993,31724.801935380005,53324.803275360006 2025-06-23,20:04:39.000,174,11069514,3845,0,1750709078,13151.655320359998,28958.258080800006,53324.8871208 2025-06-23,20:04:40.000,174,11069434,4085,0,1750709079,13151.682265599993,28497.237929669995,53324.92904352 2025-06-23,20:04:41.000,174,11069455,4805,0,1750709080,13151.608166190003,33108.58140003,53324.922056400006 2025-06-23,20:04:42.000,174,11069463,4525,0,1750709081,13151.574484639998,28497.393010529995,53324.901095040004 2025-06-23,20:04:43.000,174,11069410,4485,0,1750709082,13151.534066779997,33108.68713698001,53324.91506928001 2025-06-23,20:04:44.000,174,11069383,4805,0,1750709083,13151.520594159992,31264.218830309997,53324.88013368 2025-06-23,20:04:45.000,174,11069415,4605,0,1750709084,13151.520594159992,32186.428311690004,53324.96397912001 2025-06-23,20:04:46.000,174,11069300,4365,0,1750709085,13151.493648919997,29880.876411720004,53325.019876080005 2025-06-23,20:04:47.000,174,11069398,4205,0,1750709086,13151.520594159992,28958.63168469,53325.00590184 2025-06-23,20:04:48.000,174,11069408,4405,0,1750709087,13151.540803089993,27114.07878846,53325.05481168 2025-06-23,20:04:49.000,174,11069392,4525,0,1750709088,13151.534066779997,30341.692138080005,53325.10372152 2025-06-23,20:04:50.000,174,11069382,4285,0,1750709089,13151.587957260002,28958.243982540007,53325.05481168 2025-06-23,20:04:51.000,174,11069444,4245,0,1750709090,13151.641847739993,27574.74648309,53325.07577304 2025-06-23,20:04:52.000,174,11069420,4245,0,1750709091,13151.635111429998,26191.199639729995,53325.05481168 2025-06-23,20:04:53.000,174,11069379,4845,0,1750709092,13151.641847739993,23885.527904550006,53325.117695760004 2025-06-23,20:04:54.000,174,11069438,4325,0,1750709093,13151.668792979988,34029.881543640004,53325.0967344 2025-06-23,20:04:55.000,174,11069375,4645,0,1750709094,13151.682265599993,27574.133208779996,53325.10372152 2025-06-23,20:04:56.000,174,11069482,4245,0,1750709095,13151.715947149998,29879.544126149995,53325.138657120006 2025-06-23,20:04:57.000,174,11069420,4325,0,1750709096,13151.736156079998,29418.34069764,53325.18057984001 2025-06-23,20:04:58.000,174,11069381,4845,0,1750709097,13151.702474529993,30340.416245550005,53325.20852832001 2025-06-23,20:04:59.000,174,11069401,4605,0,1750709098,13151.648584049988,30340.388049030007,53325.08276016001 2025-06-23,20:05:00.000,174,11069465,4805,0,1750709099,13151.621638809993,31723.695221970003,53325.138657120006 2025-06-23,20:05:01.000,174,11069385,4805,0,1750709100,13151.601429879993,28957.003335660003,53325.138657120006 2025-06-23,20:05:02.000,174,11069418,4285,0,1750709101,13151.540803089993,27112.584372900004,53325.14564424 2025-06-23,20:05:03.000,174,11069408,4325,0,1750709102,13151.507121540002,31262.60457954,53325.13167000001 2025-06-23,20:05:04.000,174,11069520,4285,0,1750709103,13151.406076890002,28034.857296450005,53325.13167000001 2025-06-23,20:05:05.000,174,11069377,4725,0,1750709104,13151.385867960002,25729.460477340006,53325.05481168 2025-06-23,20:05:06.000,174,11069483,4925,0,1750709105,13151.385867960002,31724.06177673,53325.07577304 2025-06-23,20:05:07.000,174,11069443,4685,0,1750709106,13151.385867960002,30340.846242479995,53325.05481168 2025-06-23,20:05:08.000,174,11069362,4325,0,1750709107,13151.406076890002,28035.463521629994,53325.08276016001 2025-06-23,20:05:09.000,174,11069468,4485,0,1750709108,13151.399340579992,30341.219846370004,53325.019876080005 2025-06-23,20:05:10.000,174,11069408,4365,0,1750709109,13151.412813199997,26652.424215630002,53325.068785920004 2025-06-23,20:05:11.000,174,11069411,4805,0,1750709110,13151.513857849997,28035.844174650003,53325.04083744001 2025-06-23,20:05:12.000,174,11069455,4805,0,1750709111,13151.534066779997,30802.592453999998,53325.07577304 2025-06-23,20:05:13.000,174,11069535,4605,0,1750709112,13151.675529289998,31263.781784249994,53325.07577304 2025-06-23,20:05:14.000,174,11069499,4645,0,1750709113,13151.702474529993,30802.677043560005,53325.03385032 2025-06-23,20:05:15.000,174,11069626,4125,0,1750709114,13151.810255489989,28958.363817749996,53325.05481168 2025-06-23,20:05:16.000,174,11069466,4125,0,1750709115,13151.958454309999,31725.055704059996,53325.05481168 2025-06-23,20:05:17.000,174,11069517,4965,0,1750709116,13152.03929003,27574.943858729996,53325.05481168 2025-06-23,20:05:18.000,174,11069564,4245,0,1750709117,13152.16054361,30802.846222680004,53324.98494048 2025-06-23,20:05:19.000,174,11069592,4285,0,1750709118,13152.32221505,35413.9923174,53325.10372152 2025-06-23,20:05:20.000,174,11069620,4125,0,1750709119,13152.349160289996,28036.126139850006,53325.12468288 2025-06-23,20:05:21.000,174,11069663,4685,0,1750709120,13152.38284184,33569.39712639,53325.07577304 2025-06-23,20:05:22.000,174,11069554,4405,0,1750709121,13152.483886490001,23885.90855757,53325.138657120006 2025-06-23,20:05:23.000,174,11069491,4925,0,1750709122,13152.544513280001,26191.361769719995,53325.10372152 2025-06-23,20:05:24.000,174,11069619,4765,0,1750709123,13152.591667449997,28496.86432578,53325.17359272 2025-06-23,20:05:25.000,174,11069616,4325,0,1750709124,13152.632085309997,24807.87836853,53325.19455408 2025-06-23,20:05:26.000,174,11069549,4965,0,1750709125,13152.632085309997,26652.2761839,53325.22948968001 2025-06-23,20:05:27.000,174,11069561,4685,0,1750709126,13152.632085309997,33568.847294249994,53325.17359272 2025-06-23,20:05:28.000,174,11069544,4325,0,1750709127,13152.652294239997,28496.52596754,53325.2015412 2025-06-23,20:05:29.000,174,11069541,4765,0,1750709128,13152.672503169997,31724.104071509995,53325.25045104001 2025-06-23,20:05:30.000,174,11069557,4805,0,1750709129,13152.679239479992,23423.9861178,53325.38320632 2025-06-23,20:05:31.000,174,11069606,4485,0,1750709130,13152.645557930002,28957.19366217,53325.33429648 2025-06-23,20:05:32.000,174,11069552,3405,0,1750709131,13152.618612689992,27573.75960489,53325.33429648 2025-06-23,20:05:33.000,174,11069580,4205,0,1750709132,13152.625349000002,30801.323610599997,53325.32730936001 2025-06-23,20:05:34.000,174,11069580,4485,0,1750709133,13152.591667449997,29879.0154414,53325.29237376 2025-06-23,20:05:35.000,174,11069575,4685,0,1750709134,13152.611876379997,30801.027547139995,53325.355257840005 2025-06-23,20:05:36.000,174,11069527,4605,0,1750709135,13152.598403759992,35412.131347079994,53325.43211616 2025-06-23,20:05:37.000,174,11069509,4845,0,1750709136,13152.605140070002,28956.516945690004,53325.355257840005 2025-06-23,20:05:38.000,174,11069646,4245,0,1750709137,13152.632085309997,28034.307464309997,53325.37621920001 2025-06-23,20:05:39.000,174,11069620,3365,0,1750709138,13152.591667449997,31723.173586350007,53325.306348000006 2025-06-23,20:05:40.000,174,11069584,4405,0,1750709139,13152.625349000002,29878.84626228,53325.33429648 2025-06-23,20:05:41.000,174,11069647,4685,0,1750709140,13152.605140070002,26190.071778929996,53325.29936088001 2025-06-23,20:05:42.000,174,11069621,4525,0,1750709141,13152.605140070002,33106.85436318,53325.355257840005 2025-06-23,20:05:43.000,174,11069539,4725,0,1750709142,13152.557985899992,28495.870398450003,53325.36224496 2025-06-23,20:05:44.000,174,11069554,4325,0,1750709143,13152.477150179991,29418.249058949994,53325.26442528 2025-06-23,20:05:45.000,174,11069545,4565,0,1750709144,13152.369369219996,25268.567210549998,53325.306348000006 2025-06-23,20:05:46.000,174,11069590,3485,0,1750709145,13152.34242398,28035.435325109996,53325.38320632 2025-06-23,20:05:47.000,174,11069627,4205,0,1750709146,13152.29526980999,29418.99626673,53325.306348000006 2025-06-23,20:05:48.000,174,11069516,3245,0,1750709147,13152.23464301999,29880.45346392,53325.29237376 2025-06-23,20:05:49.000,174,11069520,3804,0,1750709148,13152.11338943999,28036.245975059996,53325.31333512 2025-06-23,20:05:50.000,174,11069550,4205,0,1750709149,13152.03929003,30342.100987619997,53325.2714124 2025-06-23,20:05:51.000,174,11069608,3565,0,1750709150,13152.01234478999,28497.935793540004,53325.22250256 2025-06-23,20:05:52.000,174,11069646,3325,0,1750709151,13152.05276264999,31264.909645050007,53325.2015412 2025-06-23,20:05:53.000,174,11069617,4885,0,1750709152,13152.07970789,29881.778700359995,53325.29237376 2025-06-23,20:05:54.000,174,11069559,4925,0,1750709153,13152.05949896,28037.451376290002,53325.19455408 2025-06-23,20:05:55.000,174,11069578,3725,0,1750709154,13152.167279919995,27576.445323420005,53325.089747280006 2025-06-23,20:05:56.000,174,11069593,4925,0,1750709155,13152.27506087999,26654.334529860003,53325.2015412 2025-06-23,20:05:57.000,174,11069677,5044,0,1750709156,13152.409787079996,30343.398027539995,53325.31333512 2025-06-23,20:05:58.000,174,11069534,3444,0,1750709157,13152.504095420001,26654.320431600005,53325.236476800004 2025-06-23,20:05:59.000,174,11069589,4085,0,1750709158,13152.632085309997,31726.641758309997,53325.2015412 2025-06-23,20:06:00.000,174,11069611,4485,0,1750709159,13152.739866269992,29421.012317910005,53325.25045104001 2025-06-23,20:06:01.000,174,11069468,4325,0,1750709160,13152.867856159988,28959.75954549,53325.29237376 2025-06-23,20:06:02.000,174,11069490,4405,0,1750709161,13152.989109739989,28959.660857669995,53325.27839952001 2025-06-23,20:06:03.000,174,11069491,4045,0,1750709162,13153.069945459989,33570.70826457,53325.26442528 2025-06-23,20:06:04.000,174,11069594,3725,0,1750709163,13153.117099629999,27114.896487539998,53325.38320632 2025-06-23,20:06:05.000,174,11069617,4805,0,1750709164,13153.137308559999,30342.53803368,53325.31333512 2025-06-23,20:06:06.000,174,11069544,3565,0,1750709165,13153.117099629999,29881.271162999998,53325.355257840005 2025-06-23,20:06:07.000,174,11069569,4085,0,1750709166,13153.11036331999,33109.04664261,53325.32730936001 2025-06-23,20:06:08.000,174,11069467,5005,0,1750709167,13153.083418079994,29881.22886822,53325.36224496 2025-06-23,20:06:09.000,174,11069601,4845,0,1750709168,13152.928482949988,32647.92075453,53325.26442528 2025-06-23,20:06:10.000,174,11069586,4285,0,1750709169,13152.827438300003,31725.65488011,53325.32032224 2025-06-23,20:06:11.000,174,11069510,3405,0,1750709170,13152.665766860002,31725.63373272,53325.2015412 2025-06-23,20:06:12.000,174,11069587,4125,0,1750709171,13152.557985899992,28958.998239449997,53325.22250256 2025-06-23,20:06:13.000,174,11069596,3685,0,1750709172,13152.36263291,31264.881448529995,53325.089747280006 2025-06-23,20:06:14.000,174,11069539,4085,0,1750709173,13152.207697779995,29881.58132472,53325.117695760004 2025-06-23,20:06:15.000,174,11069637,4765,0,1750709174,13152.187488849995,29881.905584699998,53325.15961848001 2025-06-23,20:06:16.000,174,11069591,4805,0,1750709175,13152.025817409994,28498.809885659997,53324.99192760001 2025-06-23,20:06:17.000,174,11069606,4405,0,1750709176,13152.01234478999,34493.65085547,53325.06179880001 2025-06-23,20:06:18.000,174,11069618,3685,0,1750709177,13151.944981689994,28038.064650600005,53324.85917232 2025-06-23,20:06:19.000,174,11069686,4365,0,1750709178,13151.944981689994,28499.42315997,53324.922056400006 2025-06-23,20:06:20.000,174,11069540,4485,0,1750709179,13152.005608479994,26655.17337633,53324.922056400006 2025-06-23,20:06:21.000,174,11069632,4805,0,1750709180,13152.03929003,32649.943854840007,53324.86615944 2025-06-23,20:06:22.000,174,11069638,3525,0,1750709181,13152.18075254,26655.32140806,53324.87314656001 2025-06-23,20:06:23.000,174,11069573,4125,0,1750709182,13152.36263291,27116.412050490006,53324.98494048 2025-06-23,20:06:24.000,174,11069615,4765,0,1750709183,13152.470413869996,24810.824904869994,53324.81026248 2025-06-23,20:06:25.000,174,11069570,4605,0,1750709184,13152.659030549992,29422.00624524,53324.93603064 2025-06-23,20:06:26.000,174,11069599,4285,0,1750709185,13152.874592469998,25732.766519309997,53324.92904352 2025-06-23,20:06:27.000,174,11069521,4485,0,1750709186,13153.002582359994,27577.199580329994,53324.88013368 2025-06-23,20:06:28.000,174,11069559,4685,0,1750709187,13153.224880589994,31727.064706110003,53324.99192760001 2025-06-23,20:06:29.000,174,11069578,4285,0,1750709188,13153.35960679,28498.95086826,53324.97795336 2025-06-23,20:06:30.000,174,11069548,3565,0,1750709189,13153.467387749995,28959.808889399996,53325.138657120006 2025-06-23,20:06:31.000,174,11069667,4605,0,1750709190,13153.642531810001,28959.392990730004,53325.13167000001 2025-06-23,20:06:32.000,174,11069604,4085,0,1750709191,13153.703158600001,32648.019442350007,53325.285386640004 2025-06-23,20:06:33.000,174,11069585,4685,0,1750709192,13153.810939559997,32647.807968449997,53325.32032224 2025-06-23,20:06:34.000,174,11069536,3525,0,1750709193,13153.871566349997,27114.21977106,53325.24346392 2025-06-23,20:06:35.000,174,11069530,3565,0,1750709194,13153.918720519992,28958.441358180004,53325.36923208 2025-06-23,20:06:36.000,174,11069616,4205,0,1750709195,13153.905247900002,29419.517902349995,53325.39718056001 2025-06-23,20:06:37.000,174,11069520,4565,0,1750709196,13153.858093729992,32186.040609539996,53325.425129040006 2025-06-23,20:06:38.000,174,11069596,4365,0,1750709197,13153.885038970002,29419.327575839998,53325.46705176001 2025-06-23,20:06:39.000,174,11069597,4885,0,1750709198,13153.817675869992,27113.775675869998,53325.425129040006 2025-06-23,20:06:40.000,174,11069572,3444,0,1750709199,13153.723367530001,33569.58040377,53325.39718056001 2025-06-23,20:06:41.000,174,11069599,4765,0,1750709200,13153.548223469996,28497.407108789994,53325.58583280001 2025-06-23,20:06:42.000,174,11069688,4685,0,1750709201,13153.528014539996,29419.849211459994,53325.43910328 2025-06-23,20:06:43.000,174,11069514,4245,0,1750709202,13153.346134169995,28497.759565290005,53325.52993584 2025-06-23,20:06:44.000,174,11069753,4605,0,1750709203,13153.25182582999,31725.80996097,53325.49500024001 2025-06-23,20:06:45.000,174,11069653,4605,0,1750709204,13153.090154389989,31725.894550530007,53325.48801312 2025-06-23,20:06:46.000,174,11069709,4685,0,1750709205,13152.982373429993,28498.358741339995,53325.5508972 2025-06-23,20:06:47.000,174,11069514,3565,0,1750709206,13152.908274019988,32187.372895110006,53325.760510800006 2025-06-23,20:06:48.000,174,11069484,4445,0,1750709207,13152.867856159988,29420.73035271,53325.641729760006 2025-06-23,20:06:49.000,174,11069540,3565,0,1750709208,13152.760075199993,33570.88449282,53325.59980704 2025-06-23,20:06:50.000,174,11069481,4605,0,1750709209,13152.733129959997,30803.959985220004,53325.592819920006 2025-06-23,20:06:51.000,174,11069657,4565,0,1750709210,13152.659030549992,32648.287309289997,53325.69762672 2025-06-23,20:06:52.000,174,11069445,4845,0,1750709211,13152.766811510002,32187.147322949997,53325.760510800006 2025-06-23,20:06:53.000,174,11069676,4165,0,1750709212,13152.712921029997,30803.54408655,53325.7954464 2025-06-23,20:06:54.000,174,11069552,4325,0,1750709213,13152.760075199993,25731.032433329994,53325.739549440004 2025-06-23,20:06:55.000,174,11069664,4125,0,1750709214,13152.766811510002,31264.20473205,53325.641729760006 2025-06-23,20:06:56.000,174,11069615,4725,0,1750709215,13152.760075199993,29880.74952738,53325.85134336001 2025-06-23,20:06:57.000,174,11069602,4285,0,1750709216,13152.685975790002,33569.43942117,53325.76749792 2025-06-23,20:06:58.000,174,11069687,4725,0,1750709217,13152.867856159988,33569.206799880005,53325.71858808 2025-06-23,20:06:59.000,174,11069562,4645,0,1750709218,13152.827438300003,25268.983109220004,53325.81640776 2025-06-23,20:07:00.000,174,11069488,4325,0,1750709219,13152.894801399998,34491.176610840004,53325.858330480005 2025-06-23,20:07:01.000,174,11069403,4845,0,1750709220,13152.955428189998,29879.924779170004,53325.760510800006 2025-06-23,20:07:02.000,174,11069571,4885,0,1750709221,13152.881328779993,26652.212741730007,53325.78147216001 2025-06-23,20:07:03.000,174,11069708,4285,0,1750709222,13153.043000219994,25729.777688190006,53325.87230472 2025-06-23,20:07:04.000,174,11069663,4965,0,1750709223,13153.137308559999,29879.96707395,53325.7954464 2025-06-23,20:07:05.000,174,11069812,4125,0,1750709224,13153.137308559999,32185.624710870004,53325.7954464 2025-06-23,20:07:06.000,174,11069676,4285,0,1750709225,13153.224880589994,26652.339626069996,53325.8653176 2025-06-23,20:07:07.000,174,11069678,4045,0,1750709226,13153.25856214,33569.24204553,53325.78147216001 2025-06-23,20:07:08.000,174,11069638,3565,0,1750709227,13153.285507379995,26652.713229960005,53325.9351888 2025-06-23,20:07:09.000,174,11069554,3885,0,1750709228,13153.305716309995,31725.15439188,53325.788459280004 2025-06-23,20:07:10.000,174,11069557,4765,0,1750709229,13153.27877107,29419.78576929,53325.83736912 2025-06-23,20:07:11.000,174,11069501,4525,0,1750709230,13153.31918893,31264.402107689995,53325.760510800006 2025-06-23,20:07:12.000,174,11069515,4805,0,1750709231,13153.35287047999,26192.454384869998,53325.87929184001 2025-06-23,20:07:13.000,174,11069413,4685,0,1750709232,13153.29898,28037.049575879995,53325.74653656 2025-06-23,20:07:14.000,174,11069624,4245,0,1750709233,13153.41349726999,28037.430228900004,53325.83736912 2025-06-23,20:07:15.000,174,11069524,4205,0,1750709234,13153.346134169995,25731.828985019994,53325.82339488 2025-06-23,20:07:16.000,174,11069827,4925,0,1750709235,13153.204671659994,29421.266086589996,53325.690639600005 2025-06-23,20:07:17.000,174,11069600,3965,0,1750709236,13153.15078117999,26193.286182209995,53325.80243352001 2025-06-23,20:07:18.000,174,11069427,5085,0,1750709237,13153.346134169995,30804.64375083,53325.77448504 2025-06-23,20:07:20.000,174,11069663,4805,0,1750709239,13153.44044251,28038.064650600005,53325.53692296 2025-06-23,20:07:21.000,174,11069614,4365,0,1750709240,13153.51454191999,32649.584349209996,53325.8653176 2025-06-23,20:07:22.000,174,11069721,4645,0,1750709241,13153.568432399996,24810.169335779996,53325.74653656 2025-06-23,20:07:23.000,174,11069708,4405,0,1750709242,13153.54148716,32188.21879071,53325.71160096001 2025-06-23,20:07:24.000,174,11069395,4685,0,1750709243,13153.56169609,30804.594406920005,53325.571858560004 2025-06-23,20:07:25.000,174,11069626,4285,0,1750709244,13153.730103839996,30343.447371450005,53325.61378128001 2025-06-23,20:07:26.000,174,11069475,4805,0,1750709245,13153.783994320002,31265.494722839998,53325.7255752 2025-06-23,20:07:27.000,174,11069569,4405,0,1750709246,13153.885038970002,30343.264094070008,53325.788459280004 2025-06-23,20:07:28.000,174,11069577,4845,0,1750709247,13154.013028859998,29420.89953183,53325.9351888 2025-06-23,20:07:29.000,174,11069676,4445,0,1750709248,13153.965874690002,28959.27315552,53325.858330480005 2025-06-23,20:07:30.000,174,11069733,4725,0,1750709249,13154.127546129988,28037.14121457,53325.84435624 2025-06-23,20:07:31.000,174,11069646,4165,0,1750709250,13154.114073509998,30342.495738900005,53325.928201680006 2025-06-23,20:07:32.000,174,11069728,4325,0,1750709251,13154.194909229998,30342.418198469997,53326.00506 2025-06-23,20:07:33.000,174,11069738,4245,0,1750709252,13154.208381849989,26653.24191471,53325.83038200001 2025-06-23,20:07:34.000,174,11069626,4325,0,1750709253,13154.34984435999,29419.842162329995,53325.96313728 2025-06-23,20:07:35.000,174,11069316,4205,0,1750709254,13154.356580669999,31725.394062299994,53325.76749792 2025-06-23,20:07:36.000,174,11069528,4565,0,1750709255,13154.221854469994,29419.863309720007,53325.87929184001 2025-06-23,20:07:37.000,174,11069454,4285,0,1750709256,13154.302690189994,26191.94684751,53325.9351888 2025-06-23,20:07:38.000,174,11069805,4765,0,1750709257,13154.444152699994,29880.679036079993,53325.928201680006 2025-06-23,20:07:39.000,174,11069788,4325,0,1750709258,13154.383525909994,27114.304360619994,53325.87230472 2025-06-23,20:07:40.000,174,11069554,3765,0,1750709259,13154.34984435999,25730.553092489994,53325.858330480005 2025-06-23,20:07:41.000,174,11069657,3804,0,1750709260,13154.39699853,33108.398122650004,53325.98409864 2025-06-23,20:07:42.000,174,11069692,4205,0,1750709261,13154.363316979994,29881.292310389996,53326.01204712 2025-06-23,20:07:43.000,174,11069413,4565,0,1750709262,13154.255536019999,27114.360753660003,53326.00506 2025-06-23,20:07:44.000,174,11069788,4205,0,1750709263,13154.120809819993,28959.075779880004,53325.8653176 2025-06-23,20:07:45.000,174,11069564,4325,0,1750709264,13154.201645539993,31264.733416799994,53326.00506 2025-06-23,20:07:46.000,174,11069615,4725,0,1750709265,13154.167963989988,28959.421187250002,53325.90025320001 2025-06-23,20:07:47.000,174,11069548,4205,0,1750709266,13154.141018749993,28037.31744282,53325.956150160004 2025-06-23,20:07:48.000,174,11069675,4605,0,1750709267,13154.208381849989,31265.558165010007,53325.80243352001 2025-06-23,20:07:49.000,174,11069672,4365,0,1750709268,13154.188172919989,28037.669899319997,53325.98409864 2025-06-23,20:07:50.000,174,11069771,4125,0,1750709269,13154.181436609993,30343.235897549996,53325.9351888 2025-06-23,20:07:51.000,174,11069344,4485,0,1750709270,13154.194909229998,28960.288230239996,53325.977111520006 2025-06-23,20:07:52.000,174,11069718,4205,0,1750709271,13154.080391959993,27576.854172959997,53325.88627896 2025-06-23,20:07:53.000,174,11069649,4685,0,1750709272,13154.201645539993,25271.09784822,53325.8653176 2025-06-23,20:07:54.000,174,11069470,3405,0,1750709273,13154.316162809999,26654.553052889998,53325.87230472 2025-06-23,20:07:55.000,174,11069367,4605,0,1750709274,13154.383525909994,28037.902520610005,53326.10287968 2025-06-23,20:07:56.000,174,11069690,4325,0,1750709275,13154.235327089998,28960.06970721,53325.85134336001 2025-06-23,20:07:57.000,174,11069723,4845,0,1750709276,13154.363316979994,27115.34058273,53326.026021360005 2025-06-23,20:07:58.000,174,11069617,4805,0,1750709277,13154.322899119994,27576.459421680003,53326.15877664 2025-06-23,20:07:59.000,174,11069461,4765,0,1750709278,13154.49130686999,31726.536021360007,53326.03300848 2025-06-23,20:08:00.000,174,11069579,5125,0,1750709279,13154.47109793999,31726.416186150003,53325.99108576 2025-06-23,20:08:01.000,174,11069552,4445,0,1750709280,13154.47783425,26192.835037890007,53326.10287968 2025-06-23,20:08:02.000,174,11069427,4605,0,1750709281,13154.47783425,29420.222815350004,53326.0399956 2025-06-23,20:08:03.000,174,11069639,4845,0,1750709282,13154.63950569,26653.975024230007,53326.08890544001 2025-06-23,20:08:04.000,174,11069529,4085,0,1750709283,13154.71360509999,29420.363797950005,53326.08191832 2025-06-23,20:08:05.000,174,11069640,4605,0,1750709284,13154.76075927,30803.262121349995,53326.20069936 2025-06-23,20:08:06.000,174,11069455,5005,0,1750709285,13154.75402295999,31725.50684838,53326.21467360001 2025-06-23,20:08:07.000,174,11069620,4445,0,1750709286,13154.82138606,27575.39500305,53326.20069936 2025-06-23,20:08:08.000,174,11069546,4125,0,1750709287,13154.855067609991,28497.435305310006,53326.20069936 2025-06-23,20:08:09.000,174,11069649,4725,0,1750709288,13154.902221780001,32186.357820389996,53326.13781528001 2025-06-23,20:08:10.000,174,11069572,4365,0,1750709289,13154.935903329992,31264.120142490006,53326.27755768 2025-06-23,20:08:11.000,174,11069621,4925,0,1750709290,13154.949375949996,32647.420266300003,53326.17275088 2025-06-23,20:08:12.000,174,11069470,4365,0,1750709291,13154.949375949996,30803.071794839998,53326.39633872 2025-06-23,20:08:13.000,174,11069717,4565,0,1750709292,13154.794440819991,28497.63973008,53326.33345464001 2025-06-23,20:08:14.000,174,11069543,4725,0,1750709293,13154.861803920001,27114.170427150006,53326.29851904 2025-06-23,20:08:15.000,174,11069548,3525,0,1750709294,13154.75402295999,28036.591382429993,53326.33345464001 2025-06-23,20:08:16.000,174,11069380,4565,0,1750709295,13154.65297830999,31264.592434200007,53326.23563496001 2025-06-23,20:08:17.000,174,11069702,4085,0,1750709296,13154.71360509999,34031.298418770006,53326.25659632001 2025-06-23,20:08:18.000,174,11069618,4205,0,1750709297,13154.794440819991,28497.879400499995,53326.193712240005 2025-06-23,20:08:19.000,174,11069723,4605,0,1750709298,13154.666450929995,33570.41220111,53326.32646752 2025-06-23,20:08:21.000,174,11069563,4925,0,1750709300,13154.67318723999,29420.518878810006,53326.144802400006 2025-06-23,20:08:22.000,174,11069621,4845,0,1750709301,13154.605824139995,30342.735409319997,53326.123841040004 2025-06-23,20:08:23.000,174,11069694,3605,0,1750709302,13154.7809682,30342.72131106,53326.38236448001 2025-06-23,20:08:24.000,174,11069538,4205,0,1750709303,13154.915694399991,28037.204656739996,53326.28454480001 2025-06-23,20:08:25.000,174,11069687,4525,0,1750709304,13155.036947979992,29420.75854923,53326.38236448001 2025-06-23,20:08:26.000,174,11069476,3444,0,1750709305,13155.016739049992,28498.408085250005,53326.291531920004 2025-06-23,20:08:27.000,174,11069565,4725,0,1750709306,13155.070629529997,34031.82710352,53326.34742888 2025-06-23,20:08:28.000,174,11069668,4205,0,1750709307,13155.124520010002,32187.344698589994,53326.18672512001 2025-06-23,20:08:29.000,174,11069576,4245,0,1750709308,13155.265982520003,28959.400039860004,53326.30550616001 2025-06-23,20:08:30.000,174,11069586,4325,0,1750709309,13155.292927759998,34031.85530004,53326.3893516 2025-06-23,20:08:31.000,174,11069526,4365,0,1750709310,13155.346818239988,27576.114014310006,53326.34044176 2025-06-23,20:08:32.000,174,11069466,4125,0,1750709311,13155.373763479998,34953.923798820004,53326.35441600001 2025-06-23,20:08:33.000,174,11069582,4565,0,1750709312,13155.353554549998,31726.14127008,53326.431274320006 2025-06-23,20:08:34.000,174,11069568,4405,0,1750709313,13155.265982520003,32648.230916250002,53326.431274320006 2025-06-23,20:08:35.000,174,11069645,4965,0,1750709314,13155.279455139993,29881.376899950003,53326.431274320006 2025-06-23,20:08:36.000,174,11069722,4645,0,1750709315,13155.171674179997,34953.64888275,53326.46620992 2025-06-23,20:08:37.000,174,11069593,4685,0,1750709316,13155.124520010002,28959.068730750005,53326.42428720001 2025-06-23,20:08:38.000,174,11069622,4405,0,1750709317,13155.003266430002,30342.354756300003,53326.43826144 2025-06-23,20:08:39.000,174,11069628,4325,0,1750709318,13154.915694399991,31264.557188549996,53326.45223568001 2025-06-23,20:08:40.000,174,11069542,4725,0,1750709319,13154.794440819991,33109.124183039996,53326.53608112 2025-06-23,20:08:41.000,174,11069549,5125,0,1750709320,13154.65971462,27114.670915380004,53326.43826144 2025-06-23,20:08:42.000,174,11069594,4085,0,1750709321,13154.585615209995,28497.99218658,53326.42428720001 2025-06-23,20:08:43.000,174,11069644,4445,0,1750709322,13154.51825211,28959.146271179998,53326.40332584001 2025-06-23,20:08:44.000,174,11069498,4285,0,1750709323,13154.47783425,28498.083825270005,53326.242622080004 2025-06-23,20:08:45.000,174,11069618,4205,0,1750709324,13154.41720746,34031.629727880005,53326.32646752 2025-06-23,20:08:46.000,174,11069526,4245,0,1750709325,13154.43741639,28037.01433023,53326.312493280006 2025-06-23,20:08:47.000,174,11069462,3525,0,1750709326,13154.403734839994,32187.12617556,53326.144802400006 2025-06-23,20:08:48.000,174,11069566,4365,0,1750709327,13154.39699853,25270.385886090007,53326.193712240005 2025-06-23,20:08:49.000,174,11069657,4765,0,1750709328,13154.39699853,34953.95199534,53326.21467360001 2025-06-23,20:08:50.000,174,11069614,4365,0,1750709329,13154.504779489995,25731.78669024,53326.193712240005 2025-06-23,20:08:51.000,174,11069706,4285,0,1750709330,13154.63276937999,31265.269150680004,53326.179738 2025-06-23,20:08:52.000,174,11069583,4765,0,1750709331,13154.73381402999,31265.508821099997,53326.095892560006 2025-06-23,20:08:53.000,174,11069546,4125,0,1750709332,13154.74055034,30804.32653998,53326.16576376001 2025-06-23,20:08:54.000,174,11069670,4125,0,1750709333,13154.949375949996,29882.20164816,53326.15178952 2025-06-23,20:08:55.000,174,11069594,4405,0,1750709334,13154.996530119992,30804.530964749996,53326.144802400006 2025-06-23,20:08:56.000,174,11069592,4285,0,1750709335,13155.137992629992,27115.615498800005,53326.10287968 2025-06-23,20:08:57.000,174,11069628,4205,0,1750709336,13155.218828349993,30343.623599700004,53326.15178952 2025-06-23,20:08:58.000,174,11069693,4925,0,1750709337,13155.306400379988,25732.308325859995,53326.20069936 2025-06-23,20:08:59.000,174,11069682,3645,0,1750709338,13155.414181339998,24349.015251179997,53326.20069936 2025-06-23,20:09:00.000,174,11069630,4245,0,1750709339,13155.414181339998,28960.295279369995,53326.193712240005 2025-06-23,20:09:01.000,174,11069657,4004,0,1750709340,13155.400708719993,28499.317423019995,53326.21467360001 2025-06-23,20:09:02.000,174,11069529,4605,0,1750709341,13155.495017059999,30343.736385779994,53326.08191832 2025-06-23,20:09:03.000,174,11069565,4805,0,1750709342,13155.474808129999,27115.876316609996,53326.20069936 2025-06-23,20:09:04.000,174,11069536,4245,0,1750709343,13155.400708719993,28499.317423019995,53326.20768648 2025-06-23,20:09:05.000,174,11069619,4645,0,1750709344,13155.367027169988,30343.736385779994,53326.22864784 2025-06-23,20:09:06.000,174,11069555,5125,0,1750709345,13155.367027169988,24810.260974470002,53326.291531920004 2025-06-23,20:09:07.000,174,11069566,4365,0,1750709346,13155.286191449988,28960.267082849998,53326.144802400006 2025-06-23,20:09:08.000,174,11069546,4205,0,1750709347,13155.191883109997,34032.77168694,53326.22166072 2025-06-23,20:09:09.000,174,11069608,4085,0,1750709348,13155.191883109997,29421.512806140003,53326.20069936 2025-06-23,20:09:10.000,174,11069679,4685,0,1750709349,13155.084102150002,29421.36477441,53326.27755768 2025-06-23,20:09:11.000,174,11069655,4045,0,1750709350,13155.050420599997,26193.462410459993,53326.18672512001 2025-06-23,20:09:12.000,174,11069595,4765,0,1750709351,13155.131256319997,29882.35672902,53326.20768648 2025-06-23,20:09:13.000,174,11069627,4725,0,1750709352,13155.016739049992,30804.693094739996,53326.13082816 2025-06-23,20:09:14.000,174,11069670,4405,0,1750709353,13155.050420599997,31726.881428730005,53326.21467360001 2025-06-23,20:09:15.000,174,11069616,3325,0,1750709354,13155.104311080002,27115.49566359,53326.28454480001 2025-06-23,20:09:16.000,174,11069618,4245,0,1750709355,13155.131256319997,27115.389926639997,53326.291531920004 2025-06-23,20:09:17.000,174,11069589,4765,0,1750709356,13155.205355730002,29421.026416170003,53326.27755768 2025-06-23,20:09:18.000,174,11069605,4565,0,1750709357,13155.265982520003,33571.05367194,53326.21467360001 2025-06-23,20:09:19.000,174,11069514,4485,0,1750709358,13155.346818239988,27115.35468099,53326.30550616001 2025-06-23,20:09:20.000,174,11069572,4205,0,1750709359,13155.447862889989,28037.599408020003,53326.25659632001 2025-06-23,20:09:22.000,174,11069520,4245,0,1750709361,13155.515225989999,34954.48068009,53326.28454480001 2025-06-23,20:09:23.000,174,11069507,4685,0,1750709362,13155.60953432999,31726.691102220007,53326.27755768 2025-06-23,20:09:24.000,174,11069593,4525,0,1750709363,13155.643215879994,28037.78973453,53326.34044176 2025-06-23,20:09:25.000,174,11069554,4205,0,1750709364,13155.73752422,34032.383984789994,53326.37537736 2025-06-23,20:09:26.000,174,11069565,4885,0,1750709365,13155.77120576999,26193.455361329994,53326.34742888 2025-06-23,20:09:27.000,174,11069608,4165,0,1750709366,13155.85204148999,27115.756481400007,53326.34044176 2025-06-23,20:09:28.000,174,11069572,4125,0,1750709367,13155.885723039995,28499.303324759996,53326.42428720001 2025-06-23,20:09:29.000,174,11069572,3325,0,1750709368,13155.89919566,29882.906561159994,53326.46620992 2025-06-23,20:09:30.000,174,11069607,4885,0,1750709369,13155.93961352,29883.00524898,53326.54306824 2025-06-23,20:09:31.000,174,11069523,4965,0,1750709370,13155.95982245,28038.59333535,53326.431274320006 2025-06-23,20:09:32.000,174,11069574,3525,0,1750709371,13156.027185549996,34033.497747329995,53326.50114552001 2025-06-23,20:09:33.000,174,11069618,4405,0,1750709372,13156.02044924,29883.463442430002,53326.52210688001 2025-06-23,20:09:34.000,174,11069635,4565,0,1750709373,13155.95308613999,26194.477485180003,53326.55704248 2025-06-23,20:09:35.000,174,11069722,4045,0,1750709374,13156.006976619996,30344.716214850007,53326.5640296 2025-06-23,20:09:36.000,174,11069569,4045,0,1750709375,13155.993503999991,30344.814902669998,53326.5640296 2025-06-23,20:09:37.000,174,11069624,4285,0,1750709376,13155.926140899996,28961.394943649997,53326.60595232 2025-06-23,20:09:38.000,174,11069574,4205,0,1750709377,13155.905931969995,29883.63967068,53326.50114552001 2025-06-23,20:09:39.000,174,11069589,4605,0,1750709378,13155.95982245,32189.297307600005,53326.57101672001 2025-06-23,20:09:40.000,174,11069479,3645,0,1750709379,13155.91266827999,33111.365806379996,53326.61293944 2025-06-23,20:09:41.000,174,11069631,5285,0,1750709380,13155.87225041999,30805.567186860004,53326.598965200006 2025-06-23,20:09:42.000,174,11069669,5125,0,1750709381,13155.865514109995,27577.509742049995,53326.54306824 2025-06-23,20:09:43.000,174,11069686,4285,0,1750709382,13155.885723039995,26655.1663272,53326.5640296 2025-06-23,20:09:44.000,174,11069551,4605,0,1750709383,13155.865514109995,30343.898515769994,53326.60595232 2025-06-23,20:09:45.000,174,11069618,3485,0,1750709384,13155.83183255999,29882.603448570007,53326.59197808001 2025-06-23,20:09:46.000,174,11069605,4965,0,1750709385,13155.81835994,26654.588298539995,53326.50813264 2025-06-23,20:09:47.000,174,11069626,4205,0,1750709386,13155.83856887,32648.949927509995,53326.5640296 2025-06-23,20:09:48.000,174,11069631,4765,0,1750709387,13155.81835994,28959.92872461,53326.71075912 2025-06-23,20:09:49.000,174,11069635,4925,0,1750709388,13155.845305179995,28037.578260630005,53326.64088792001 2025-06-23,20:09:50.000,174,11069602,4405,0,1750709389,13155.91266827999,27115.234845779996,53326.5640296 2025-06-23,20:09:51.000,174,11069613,4885,0,1750709390,13155.885723039995,32187.535025100005,53326.60595232 2025-06-23,20:09:52.000,174,11069644,3685,0,1750709391,13155.89919566,31726.507824839995,53326.647875040006 2025-06-23,20:09:53.000,174,11069535,4725,0,1750709392,13155.93961352,32648.787797519995,53326.598965200006 2025-06-23,20:09:54.000,174,11069666,4205,0,1750709393,13155.97329506999,28037.676948449996,53326.529094000005 2025-06-23,20:09:55.000,174,11069657,4725,0,1750709394,13156.054130789991,32187.979120289994,53326.68281064 2025-06-23,20:09:56.000,174,11069523,4685,0,1750709395,13156.047394479996,32188.120102889996,53326.598965200006 2025-06-23,20:09:57.000,174,11069602,4565,0,1750709396,13156.054130789991,29882.730332909996,53326.51511976 2025-06-23,20:09:58.000,174,11069580,4245,0,1750709397,13156.054130789991,32649.739430069996,53326.59197808001 2025-06-23,20:09:59.000,174,11069657,4765,0,1750709398,13156.027185549996,29883.139182450002,53326.529094000005 2025-06-23,20:10:00.000,174,11069541,4765,0,1750709399,13156.054130789991,30344.603428770002,53326.48717128 2025-06-23,20:10:01.000,174,11069611,4845,0,1750709400,13156.081076030001,28500.240859049998,53326.4941584 2025-06-23,20:10:02.000,174,11069671,4245,0,1750709401,13156.148439129996,30806.07472422,53326.52210688001 2025-06-23,20:10:03.000,174,11069619,4645,0,1750709402,13156.081076030001,29422.83804258,53326.58499096 2025-06-23,20:10:04.000,174,11069555,4485,0,1750709403,13156.114757579991,31267.588314449997,53326.57101672001 2025-06-23,20:10:05.000,174,11069553,4965,0,1750709404,13156.155175439992,28500.86118249,53326.55704248 2025-06-23,20:10:06.000,174,11069592,4165,0,1750709405,13156.108021269996,26656.414023210004,53326.598965200006 2025-06-23,20:10:07.000,174,11069539,4765,0,1750709406,13156.128230199996,26656.357630169994,53326.61992656001 2025-06-23,20:10:08.000,174,11069567,4845,0,1750709407,13156.168648059996,29423.1482043,53326.61992656001 2025-06-23,20:10:09.000,174,11069602,3565,0,1750709408,13156.175384369992,28500.86823162,53326.5640296 2025-06-23,20:10:10.000,174,11069586,4125,0,1750709409,13156.236011159992,30345.27309612,53326.57101672001 2025-06-23,20:10:11.000,174,11069410,4365,0,1750709410,13156.195593299992,27578.390883300002,53326.61992656001 2025-06-23,20:10:12.000,174,11069556,4605,0,1750709411,13156.222538540002,29422.711158239996,53326.59197808001 2025-06-23,20:10:13.000,174,11069623,4605,0,1750709412,13156.209065919997,28961.52182799,53326.65486216 2025-06-23,20:10:14.000,174,11069572,3605,0,1750709413,13156.262956400002,28039.002184890007,53326.83652728001 2025-06-23,20:10:15.000,174,11069543,4965,0,1750709414,13156.161911750001,30805.546039470006,53326.73870760001 2025-06-23,20:10:16.000,174,11069570,4125,0,1750709415,13156.161911750001,25271.838006870006,53326.71075912 2025-06-23,20:10:17.000,174,11069654,4445,0,1750709416,13156.114757579991,28499.56414257,53326.7736432 2025-06-23,20:10:18.000,174,11069613,4885,0,1750709417,13156.101284960001,27116.130085290002,53326.68979776001 2025-06-23,20:10:19.000,174,11069549,4085,0,1750709418,13156.047394479996,27115.911562260007,53326.71774624001 2025-06-23,20:10:20.000,174,11069547,4645,0,1750709419,13155.986767689996,25732.39291542,53326.766656080006 2025-06-23,20:10:21.000,174,11069606,4485,0,1750709420,13155.89245934999,28038.043503210007,53326.71774624001 2025-06-23,20:10:22.000,174,11069520,4605,0,1750709421,13155.79141469999,31265.854228469994,53326.703772 2025-06-23,20:10:23.000,174,11069633,4605,0,1750709422,13155.73752422,30343.694090999998,53326.703772 2025-06-23,20:10:24.000,174,11069639,4765,0,1750709423,13155.62974325999,30343.722287519995,53326.71075912 2025-06-23,20:10:25.000,174,11069542,4205,0,1750709424,13155.575852779999,28960.40101632,53326.703772 2025-06-23,20:10:26.000,174,11069645,4565,0,1750709425,13155.508489679989,27116.073692250007,53326.71075912 2025-06-23,20:10:27.000,174,11069606,4125,0,1750709426,13155.393972409998,29882.962954200004,53326.71075912 2025-06-23,20:10:28.000,174,11069669,4685,0,1750709427,13155.380499789993,31266.615534509998,53326.529094000005 2025-06-23,20:10:29.000,174,11069533,3685,0,1750709428,13155.286191449988,24349.847048519994,53326.626913680004 2025-06-23,20:10:30.000,174,11069518,4205,0,1750709429,13155.326609309988,29883.63967068,53326.61992656001 2025-06-23,20:10:31.000,174,11069599,4965,0,1750709430,13155.286191449988,29883.79475154,53326.54306824 2025-06-23,20:10:32.000,174,11069529,4245,0,1750709431,13155.245773590002,26194.914531240007,53326.52210688001 2025-06-23,20:10:33.000,174,11069599,3845,0,1750709432,13155.252509899998,35878.79785134,53326.42428720001 2025-06-23,20:10:34.000,174,11069621,4525,0,1750709433,13155.279455139993,31728.798792090005,53326.42428720001 2025-06-23,20:10:35.000,174,11069593,4845,0,1750709434,13155.360290859993,28039.791687449993,53326.410312960004 2025-06-23,20:10:36.000,174,11069636,4565,0,1750709435,13155.387236099989,24812.023256970002,53326.48717128 2025-06-23,20:10:37.000,174,11069548,4205,0,1750709436,13155.501753369994,36340.43832591,53326.47319704001 2025-06-23,20:10:38.000,174,11069554,4405,0,1750709437,13155.602798019994,30806.850128520004,53326.42428720001 2025-06-23,20:10:39.000,174,11069542,4285,0,1750709438,13155.67689743,30345.674896530007,53326.43826144 2025-06-23,20:10:40.000,174,11069542,4645,0,1750709439,13155.79815101,29423.535906449993,53326.45223568001 2025-06-23,20:10:41.000,174,11069507,4605,0,1750709440,13155.89245934999,32651.360729969994,53326.47319704001 2025-06-23,20:10:42.000,174,11069623,4325,0,1750709441,13156.00024031,29423.31033429,53326.480184160006 2025-06-23,20:10:43.000,174,11069508,4045,0,1750709442,13156.087812339996,28039.946768309994,53326.44524856 2025-06-23,20:10:44.000,174,11069641,4205,0,1750709443,13156.188856989997,33573.45742527,53326.53608112 2025-06-23,20:10:45.000,174,11069593,3924,0,1750709444,13156.323583190002,27578.651701110008,53326.529094000005 2025-06-23,20:10:46.000,174,11069635,4004,0,1750709445,13156.316846879992,30345.357685680006,53326.61293944 2025-06-23,20:10:47.000,174,11069640,3565,0,1750709446,13156.323583190002,29884.161306299997,53326.52210688001 2025-06-23,20:10:48.000,174,11069629,4605,0,1750709447,13156.323583190002,31267.503724890004,53326.55704248 2025-06-23,20:10:49.000,174,11069651,5285,0,1750709448,13156.377473669992,31267.39093881,53326.55704248 2025-06-23,20:10:50.000,174,11069587,5085,0,1750709449,13156.417891529993,32650.684013489998,53326.54306824 2025-06-23,20:10:51.000,174,11069607,4004,0,1750709450,13156.498727249993,24811.452277439996,53326.61293944 2025-06-23,20:10:52.000,174,11069663,4885,0,1750709451,13156.572826659998,30806.09587161,53326.626913680004 2025-06-23,20:10:53.000,174,11069675,4805,0,1750709452,13156.545881419988,28961.472484080005,53326.61992656001 2025-06-23,20:10:54.000,174,11069636,3365,0,1750709453,13156.599771899993,28500.38889078,53326.59197808001 2025-06-23,20:10:55.000,174,11069581,5125,0,1750709454,13156.559354039993,31728.326500380004,53326.61293944 2025-06-23,20:10:56.000,174,11069588,4485,0,1750709455,13156.640189759994,30806.011282050007,53326.55005536001 2025-06-23,20:10:57.000,174,11069603,4325,0,1750709456,13156.653662379998,31267.278152729996,53326.626913680004 2025-06-23,20:10:58.000,174,11069588,4405,0,1750709457,13156.754707029999,27578.285146349997,53326.626913680004 2025-06-23,20:10:59.000,174,11069645,3924,0,1750709458,13156.82880643999,31728.52387602,53326.68281064 2025-06-23,20:11:00.000,174,11069653,4125,0,1750709459,13156.842279059994,33112.028424599994,53326.6339008 2025-06-23,20:11:01.000,174,11069568,3605,0,1750709460,13156.902905849995,23428.31428362,53326.794604560004 2025-06-23,20:11:02.000,174,11069510,3965,0,1750709461,13156.91637847,27578.538915030003,53326.65486216 2025-06-23,20:11:03.000,174,11069622,3685,0,1750709462,13156.95006001999,33112.26809502,53326.75268184 2025-06-23,20:11:04.000,174,11069563,3804,0,1750709463,13157.05784098,32190.115006680004,53326.7736432 2025-06-23,20:11:05.000,174,11069527,5125,0,1750709464,13157.044368359995,28501.086754649994,53326.71774624001 2025-06-23,20:11:06.000,174,11069599,3885,0,1750709465,13157.19256717999,32190.178448849998,53326.78063032 2025-06-23,20:11:07.000,174,11069572,4685,0,1750709466,13157.286875519996,31729.080757289994,53326.8435144 2025-06-23,20:11:08.000,174,11069656,4525,0,1750709467,13157.401392790001,28962.16329882,53326.90639848001 2025-06-23,20:11:09.000,174,11069615,5125,0,1750709468,13157.435074339992,33112.394979360004,53326.88543712001 2025-06-23,20:11:10.000,174,11069585,4285,0,1750709469,13157.536118989992,27578.813831100008,53326.962295440004 2025-06-23,20:11:11.000,174,11069568,4245,0,1750709470,13157.569800539997,27578.637602849994,53327.01120528 2025-06-23,20:11:12.000,174,11069598,4685,0,1750709471,13157.623691020002,27117.42712521,53327.0880636 2025-06-23,20:11:13.000,174,11069623,4925,0,1750709472,13157.610218399997,27117.391879560004,53327.07408936001 2025-06-23,20:11:14.000,174,11069645,4565,0,1750709473,13157.610218399997,26656.068615840006,53327.06710224 2025-06-23,20:11:15.000,174,11069539,4125,0,1750709474,13157.616954709993,28039.368739650003,53327.13697344 2025-06-23,20:11:16.000,174,11069611,3804,0,1750709475,13157.590009469997,27117.074668710004,53327.17889616 2025-06-23,20:11:17.000,174,11069505,4845,0,1750709476,13157.515910059992,31728.185517780003,53327.150947680006 2025-06-23,20:11:18.000,174,11069653,3965,0,1750709477,13157.482228510002,24811.142115719995,53327.26274160001 2025-06-23,20:11:19.000,174,11069543,5125,0,1750709478,13157.414865409992,34033.63872993,53327.26274160001 2025-06-23,20:11:20.000,174,11069612,4485,0,1750709479,13157.367711239996,28038.74136708,53327.19287040001 2025-06-23,20:11:21.000,174,11069686,4205,0,1750709480,13157.313820759991,28038.7695636,53327.199857520005 2025-06-23,20:11:22.000,174,11069671,5005,0,1750709481,13157.307084449996,24349.600328970002,53327.227806 2025-06-23,20:11:23.000,174,11069549,4965,0,1750709482,13157.280139210001,31266.59438712,53327.19287040001 2025-06-23,20:11:24.000,174,11069672,4285,0,1750709483,13157.253193969991,30344.229824880007,53327.30466432 2025-06-23,20:11:25.000,174,11069636,4485,0,1750709484,13157.19256717999,30805.46144991,53327.35357416 2025-06-23,20:11:26.000,174,11069677,3845,0,1750709485,13157.17235824999,28960.831013250005,53327.27671584 2025-06-23,20:11:27.000,174,11069590,4525,0,1750709486,13157.17235824999,28960.936750199995,53327.297677200004 2025-06-23,20:11:28.000,174,11069610,4365,0,1750709487,13157.165621939996,24349.804753739998,53327.27671584 2025-06-23,20:11:29.000,174,11069643,4685,0,1750709488,13157.11846777,33111.33056073,53327.29069008001 2025-06-23,20:11:30.000,174,11069615,4645,0,1750709489,13157.19930349,32189.283209340007,53327.21383176 2025-06-23,20:11:31.000,174,11069556,4485,0,1750709490,13157.280139210001,28039.150216619993,53327.297677200004 2025-06-23,20:11:32.000,174,11069639,5205,0,1750709491,13157.327293379996,27578.137114619996,53327.30466432 2025-06-23,20:11:33.000,174,11069640,4085,0,1750709492,13157.340766000001,33572.85824922001,53327.27671584 2025-06-23,20:11:34.000,174,11069642,4405,0,1750709493,13157.536118989992,25272.641607690006,53327.26274160001 2025-06-23,20:11:35.000,174,11069590,4045,0,1750709494,13157.643899950002,23428.109858850003,53327.39549688 2025-06-23,20:11:36.000,174,11069627,4685,0,1750709495,13157.771889839998,25272.627509430007,53327.40947112001 2025-06-23,20:11:37.000,174,11069594,3525,0,1750709496,13157.913352349999,33111.894491130006,53327.25575448 2025-06-23,20:11:38.000,174,11069687,4765,0,1750709497,13158.101969029995,32650.83204522,53327.37453552 2025-06-23,20:11:39.000,174,11069594,4085,0,1750709498,13158.23669523,28039.467427469994,53327.38850976001 2025-06-23,20:11:40.000,174,11069667,4685,0,1750709499,13158.43878453,27578.299244609996,53327.416458240004 2025-06-23,20:11:41.000,174,11069658,4365,0,1750709500,13158.566774419996,28961.606417550007,53327.42344536 2025-06-23,20:11:42.000,174,11069503,4445,0,1750709501,13158.667819069997,30806.180461170006,53327.465368080004 2025-06-23,20:11:43.000,174,11069595,4965,0,1750709502,13158.741918480002,28961.712154499997,53327.6120976 2025-06-23,20:11:44.000,174,11069489,4685,0,1750709503,13158.829490509997,33572.879396610006,53327.62607184001 2025-06-23,20:11:45.000,174,11069824,4405,0,1750709504,13158.890117299998,30344.991130919996,53327.6819688 2025-06-23,20:11:46.000,174,11069643,4965,0,1750709505,13158.930535159998,29422.774600410004,53327.654020320006 2025-06-23,20:11:47.000,174,11069716,4725,0,1750709506,13159.031579809998,30344.885393970006,53327.72389152001 2025-06-23,20:11:48.000,174,11069558,4645,0,1750709507,13159.085470289989,28961.486582340003,53327.69594304001 2025-06-23,20:11:49.000,174,11069552,4405,0,1750709508,13159.179778629994,28500.325448610005,53327.67498168001 2025-06-23,20:11:50.000,174,11069748,4485,0,1750709509,13159.038316119993,32189.19157065,53327.702930160005 2025-06-23,20:11:51.000,174,11069550,3444,0,1750709510,13159.22693279999,24350.08671894,53327.751840000004 2025-06-23,20:11:52.000,174,11069550,4525,0,1750709511,13159.220196489994,29883.526884599996,53327.83568544 2025-06-23,20:11:53.000,174,11069549,5125,0,1750709512,13159.260614349994,28961.289206700007,53327.870621040005 2025-06-23,20:11:54.000,174,11069636,4165,0,1750709513,13159.27408697,28039.002184890007,53327.81472408001 2025-06-23,20:11:55.000,174,11069637,4925,0,1750709514,13159.301032209994,29422.48558608,53327.940492240006 2025-06-23,20:11:56.000,174,11069641,4045,0,1750709515,13159.321241139995,27577.735314210004,53327.94747936 2025-06-23,20:11:57.000,174,11069461,4365,0,1750709516,13159.34818637999,29883.357705479997,53328.00337632 2025-06-23,20:11:58.000,174,11069683,4165,0,1750709517,13159.341450069995,30344.561133990006,53328.08023464001 2025-06-23,20:11:59.000,174,11069563,4765,0,1750709518,13159.36839530999,30344.258021400005,53328.05228616 2025-06-23,20:12:00.000,174,11069658,4245,0,1750709519,13159.321241139995,25733.245860149997,53328.03132480001 2025-06-23,20:12:01.000,174,11069710,4405,0,1750709520,13159.482912579995,31728.143223000006,53328.02433768 2025-06-23,20:12:02.000,174,11069602,4605,0,1750709521,13159.50985781999,25733.37274449,53328.00337632 2025-06-23,20:12:03.000,174,11069752,4405,0,1750709522,13159.482912579995,29422.436242170006,53328.05228616 2025-06-23,20:12:04.000,174,11069500,4285,0,1750709523,13159.651320329991,26194.562074739995,53328.038311920005 2025-06-23,20:12:05.000,174,11069631,4325,0,1750709524,13159.644584019996,31267.08077709,53327.98241496001 2025-06-23,20:12:06.000,174,11069475,5085,0,1750709525,13159.752364979991,29422.50673347,53328.09420888 2025-06-23,20:12:07.000,174,11069480,4125,0,1750709526,13159.880354870002,23427.926581470005,53328.02433768 2025-06-23,20:12:08.000,174,11069584,4485,0,1750709527,13159.914036419992,32650.543030889996,53328.09420888 2025-06-23,20:12:09.000,174,11069568,4525,0,1750709528,13160.028553689997,28039.284150089996,53328.00337632 2025-06-23,20:12:10.000,174,11069671,4765,0,1750709529,13160.156543579993,29883.766555020004,53328.01036344001 2025-06-23,20:12:11.000,174,11069612,4485,0,1750709530,13160.311478709998,30806.173412040007,53328.10119600001 2025-06-23,20:12:12.000,174,11069652,4685,0,1750709531,13160.392314429999,27578.292195479997,53328.05228616 2025-06-23,20:12:13.000,174,11069622,4325,0,1750709532,13160.479886459994,28500.5580699,53328.12914448001 2025-06-23,20:12:14.000,174,11069587,4725,0,1750709533,13160.56745848999,26656.13910714,53328.16408008 2025-06-23,20:12:15.000,174,11069587,4925,0,1750709534,13160.64829420999,28500.72019989,53328.1710672 2025-06-23,20:12:16.000,174,11069540,4245,0,1750709535,13160.68871206999,23428.2860871,53328.206002800005 2025-06-23,20:12:17.000,174,11069530,4445,0,1750709536,13160.72912992999,32651.008273469997,53328.26888688001 2025-06-23,20:12:18.000,174,11069611,4685,0,1750709537,13160.78975671999,29884.245895860004,53328.28286112 2025-06-23,20:12:19.000,174,11069690,4325,0,1750709538,13160.7762841,33112.169407199995,53328.29683536001 2025-06-23,20:12:20.000,174,11069572,4525,0,1750709539,13160.76954778999,28500.790691190006,53328.34574520001 2025-06-23,20:12:21.000,174,11069595,5205,0,1750709540,13160.79649303,35417.70015978,53328.38766792 2025-06-23,20:12:22.000,174,11069583,4925,0,1750709541,13160.78975671999,26195.041415579995,53328.40164216 2025-06-23,20:12:23.000,174,11069678,4525,0,1750709542,13160.783020409996,28039.5449679,53328.443564880006 2025-06-23,20:12:24.000,174,11069576,4285,0,1750709543,13160.71565731,30345.28014525,53328.471513360004 2025-06-23,20:12:25.000,174,11069595,5005,0,1750709544,13160.65503052,26656.047468450008,53328.611255760006 2025-06-23,20:12:26.000,174,11069468,4245,0,1750709545,13160.5741948,25733.873232719998,53328.68112696001 2025-06-23,20:12:27.000,174,11069547,4605,0,1750709546,13160.50683169999,31267.524872280002,53328.5553588 2025-06-23,20:12:28.000,174,11069614,4525,0,1750709547,13160.601140039995,26194.928629500006,53328.471513360004 2025-06-23,20:12:29.000,174,11069683,4645,0,1750709548,13160.358632879994,26194.801745160003,53328.541384560005 2025-06-23,20:12:30.000,174,11069706,4205,0,1750709549,13160.385578119989,29422.260013920008,53328.541384560005 2025-06-23,20:12:31.000,174,11069638,4365,0,1750709550,13160.338423949994,28038.727268820003,53328.56933304 2025-06-23,20:12:32.000,174,11069642,4605,0,1750709551,13160.257588229993,30344.124087930002,53328.49946184 2025-06-23,20:12:33.000,174,11069508,4165,0,1750709552,13160.257588229993,31266.26307801,53328.47850048 2025-06-23,20:12:34.000,174,11069589,5044,0,1750709553,13160.129598339998,27577.072695990006,53328.541384560005 2025-06-23,20:12:35.000,174,11069577,4925,0,1750709554,13160.170016199998,29882.272139459994,53328.72304968 2025-06-23,20:12:36.000,174,11069541,4925,0,1750709555,13160.136334649993,30804.354736499998,53328.66715272 2025-06-23,20:12:37.000,174,11069621,4885,0,1750709556,13160.109389409998,31265.212757639994,53328.61824288 2025-06-23,20:12:38.000,174,11069573,4965,0,1750709557,13160.196961439993,29881.54607907,53328.62523 2025-06-23,20:12:39.000,174,11069540,4205,0,1750709558,13160.42599597999,29881.25706474,53328.75099816001 2025-06-23,20:12:40.000,174,11069523,4485,0,1750709559,13160.64829420999,25730.96899116,53328.73702392 2025-06-23,20:12:41.000,174,11069551,4885,0,1750709560,13160.863856129996,28036.386957659997,53328.84183072 2025-06-23,20:12:42.000,174,11069570,4725,0,1750709561,13161.025527569996,28036.260073319994,53328.995547360006 2025-06-23,20:12:43.000,174,11069561,4845,0,1750709562,13161.113099599992,32186.237985180007,53329.08637992001 2025-06-23,20:12:44.000,174,11069479,4885,0,1750709563,13161.126572219997,27113.817970649994,53329.13528976001 2025-06-23,20:12:45.000,174,11069650,4405,0,1750709564,13161.119835910002,28497.103996200007,53329.142276880004 2025-06-23,20:12:46.000,174,11069583,4845,0,1750709565,13161.059209120001,32186.174543009998,53329.18419960001 2025-06-23,20:12:47.000,174,11069492,4405,0,1750709566,13160.870592439991,25730.574239880007,53329.17721248 2025-06-23,20:12:48.000,174,11069518,4325,0,1750709567,13160.742602549995,28036.309417230004,53329.142276880004 2025-06-23,20:12:49.000,174,11069537,4004,0,1750709568,13160.55398587,32647.44141369,53329.12131552 2025-06-23,20:12:50.000,174,11069595,4565,0,1750709569,13160.44620490999,28497.63973008,53329.044457200005 2025-06-23,20:12:51.000,174,11069521,5125,0,1750709570,13160.304742399989,33569.82007419001,53329.163238240006 2025-06-23,20:12:52.000,174,11069501,5125,0,1750709571,13160.223906679988,30342.0727911,53329.19118672 2025-06-23,20:12:53.000,174,11069538,4325,0,1750709572,13160.116125719993,31725.49979925,53329.10035416 2025-06-23,20:12:54.000,174,11069646,4485,0,1750709573,13160.042026310002,29881.052639970003,53329.10035416 2025-06-23,20:12:55.000,174,11069572,4325,0,1750709574,13159.954454279992,25269.850152209998,53329.044457200005 2025-06-23,20:12:56.000,174,11069594,3605,0,1750709575,13159.880354870002,26653.185521670006,53329.05144432 2025-06-23,20:12:57.000,174,11069605,4685,0,1750709576,13159.839937010001,26192.087830110002,53329.10734128001 2025-06-23,20:12:58.000,174,11069558,4645,0,1750709577,13159.812991769992,28958.80791294,53329.10035416 2025-06-23,20:12:59.000,174,11069558,4605,0,1750709578,13159.833200699992,29880.953952149997,53329.06541856001 2025-06-23,20:13:00.000,174,11069596,4725,0,1750709579,13159.947717969997,29880.805920419996,53329.114328400006 2025-06-23,20:13:01.000,174,11069618,4445,0,1750709580,13160.021817380002,24808.35770937,53329.0793928 2025-06-23,20:13:02.000,174,11069566,3725,0,1750709581,13160.190225129998,31724.85832842,53329.17721248 2025-06-23,20:13:03.000,174,11069603,5125,0,1750709582,13160.264324539989,30341.374927230005,53329.27503216001 2025-06-23,20:13:04.000,174,11069586,4565,0,1750709583,13160.372105499999,29880.058712640006,53329.25407080001 2025-06-23,20:13:05.000,174,11069632,4685,0,1750709584,13160.520304319994,27574.316486159994,53329.27503216001 2025-06-23,20:13:06.000,174,11069610,4565,0,1750709585,13160.61461266,28035.308440769993,53329.24708368 2025-06-23,20:13:07.000,174,11069570,4445,0,1750709586,13160.75607517,28035.08991774,53329.379838960005 2025-06-23,20:13:08.000,174,11069580,4565,0,1750709587,13160.843647199996,28496.166461910005,53329.40080032001 2025-06-23,20:13:09.000,174,11069689,4845,0,1750709588,13160.944691849996,30801.6055758,53329.54054272001 2025-06-23,20:13:10.000,174,11069800,4685,0,1750709589,13160.924482919996,27112.605520290002,53329.56150408 2025-06-23,20:13:11.000,174,11069610,4485,0,1750709590,13160.911010299991,27112.676011589996,53329.3588776 2025-06-23,20:13:12.000,174,11069486,4845,0,1750709591,13160.843647199996,30801.408200160004,53329.44272304001 2025-06-23,20:13:13.000,174,11069665,4765,0,1750709592,13160.762811479995,30801.725411010004,53329.428748800005 2025-06-23,20:13:14.000,174,11069462,4365,0,1750709593,13160.55398587,29879.586420930005,53329.50560712 2025-06-23,20:13:15.000,174,11069649,4605,0,1750709594,13160.432732289999,32185.35684393,53329.498620000006 2025-06-23,20:13:16.000,174,11069648,4165,0,1750709595,13160.392314429999,22041.073696139996,53329.40778744 2025-06-23,20:13:17.000,174,11069555,4685,0,1750709596,13160.230642989998,27113.536005450005,53329.48464576 2025-06-23,20:13:18.000,174,11069698,4205,0,1750709597,13160.129598339998,33108.24304179,53329.498620000006 2025-06-23,20:13:19.000,174,11069561,4685,0,1750709598,13160.048762619997,31264.120142490006,53329.40778744 2025-06-23,20:13:20.000,174,11069625,4965,0,1750709599,13159.880354870002,28497.65382834,53329.3588776 2025-06-23,20:13:21.000,174,11069652,4325,0,1750709600,13159.779310220001,28959.061681620005,53329.282019280006 2025-06-23,20:13:22.000,174,11069650,4645,0,1750709601,13159.671529259991,30803.720314799997,53329.24708368 2025-06-23,20:13:23.000,174,11069680,4325,0,1750709602,13159.631111399991,32187.330600329995,53329.26804504 2025-06-23,20:13:24.000,174,11069617,4845,0,1750709603,13159.61090246999,27576.226800389995,53329.22612232 2025-06-23,20:13:25.000,174,11069634,4485,0,1750709604,13159.624375089996,26192.947823969997,53329.18419960001 2025-06-23,20:13:26.000,174,11069538,4445,0,1750709605,13159.644584019996,31726.536021360007,53329.12131552 2025-06-23,20:13:27.000,174,11069628,4325,0,1750709606,13159.6984745,22965.123000449996,53329.149264 2025-06-23,20:13:28.000,174,11069512,4365,0,1750709607,13159.705210809996,28037.507769329997,53329.093367040005 2025-06-23,20:13:29.000,174,11069511,5125,0,1750709608,13159.819728080001,27576.33253734,53329.13528976001 2025-06-23,20:13:30.000,174,11069541,3804,0,1750709609,13159.880354870002,28959.682005060007,53329.093367040005 2025-06-23,20:13:31.000,174,11069632,4645,0,1750709610,13159.947717969997,29881.835093400005,53329.03048296 2025-06-23,20:13:32.000,174,11069576,4965,0,1750709611,13160.028553689997,32648.4071445,53329.044457200005 2025-06-23,20:13:33.000,174,11069526,4765,0,1750709612,13160.122862030003,23886.994123590004,53329.044457200005 2025-06-23,20:13:34.000,174,11069573,4165,0,1750709613,13160.190225129998,28037.049575879995,53329.02349584 2025-06-23,20:13:35.000,174,11069582,4605,0,1750709614,13160.210434059998,34953.67003014,53329.05843144 2025-06-23,20:13:36.000,174,11069541,5285,0,1750709615,13160.196961439993,24808.99213107,53329.05843144 2025-06-23,20:13:37.000,174,11069480,4925,0,1750709616,13160.257588229993,30342.340658040004,53329.0793928 2025-06-23,20:13:38.000,174,11069609,4925,0,1750709617,13160.230642989998,27575.620575210007,53329.044457200005 2025-06-23,20:13:39.000,174,11069598,4365,0,1750709618,13160.196961439993,34492.452503370005,53329.06541856001 2025-06-23,20:13:40.000,174,11069603,4925,0,1750709619,13160.122862030003,31264.50784464,53329.03747008001 2025-06-23,20:13:41.000,174,11069636,4445,0,1750709620,13160.062235240002,26192.242910970002,53329.0095216 2025-06-23,20:13:42.000,174,11069561,4405,0,1750709621,13159.994872139992,31264.613581590005,53328.98856024001 2025-06-23,20:13:43.000,174,11069630,3325,0,1750709622,13159.860145940002,28036.915642410007,53328.93965040001 2025-06-23,20:13:44.000,174,11069605,4085,0,1750709623,13159.691738189991,31726.035533129994,53328.93266328 2025-06-23,20:13:45.000,174,11069601,5005,0,1750709624,13159.583957229996,30342.756556709995,53328.86279208 2025-06-23,20:13:46.000,174,11069676,4445,0,1750709625,13159.47617627,30342.918686699995,53328.8348436 2025-06-23,20:13:47.000,174,11069619,4845,0,1750709626,13159.39534055,33109.72335909,53328.7649724 2025-06-23,20:13:48.000,174,11069608,4445,0,1750709627,13159.159569699994,29882.03951817,53328.79990800001 2025-06-23,20:13:49.000,174,11069595,4805,0,1750709628,13159.024843499988,30343.292290590005,53328.7649724 2025-06-23,20:13:50.000,174,11069630,4325,0,1750709629,13158.849699439997,28037.761538010003,53328.82086936001 2025-06-23,20:13:51.000,174,11069642,4605,0,1750709630,13158.789072649997,30804.678996479997,53328.67413984 2025-06-23,20:13:52.000,174,11069515,4245,0,1750709631,13158.661082760002,30804.79178256,53328.64619136 2025-06-23,20:13:53.000,174,11069599,4765,0,1750709632,13158.593719659992,27576.95990991,53328.63221712001 2025-06-23,20:13:54.000,174,11069585,3924,0,1750709633,13158.533092869991,31727.10700089,53328.56234592001 2025-06-23,20:13:55.000,174,11069587,4765,0,1750709634,13158.465729769996,30343.757533170006,53328.51343608001 2025-06-23,20:13:56.000,174,11069604,4365,0,1750709635,13158.499411320001,31265.93881803,53328.43657776001 2025-06-23,20:13:57.000,174,11069638,4565,0,1750709636,13158.445520839996,27576.910566000006,53328.43657776001 2025-06-23,20:13:58.000,174,11069590,4565,0,1750709637,13158.35794881,26654.644691580004,53328.471513360004 2025-06-23,20:13:59.000,174,11069601,4525,0,1750709638,13158.35121249999,31265.854228469994,53328.3806808 2025-06-23,20:14:00.000,174,11069526,4365,0,1750709639,13158.304058329995,33571.46252148,53328.34574520001 2025-06-23,20:14:01.000,174,11069530,4365,0,1750709640,13158.263640469995,32188.035513330004,53328.36670656001 2025-06-23,20:14:02.000,174,11069598,4405,0,1750709641,13158.203013679995,29882.279188589993,53328.28286112 2025-06-23,20:14:03.000,174,11069590,4565,0,1750709642,13158.05481486,30343.412125799994,53328.28286112 2025-06-23,20:14:04.000,174,11069548,4205,0,1750709643,13157.920088659994,33110.20974906,53328.28984824 2025-06-23,20:14:05.000,174,11069615,4885,0,1750709644,13157.778626149993,29882.279188589993,53328.28984824 2025-06-23,20:14:06.000,174,11069576,4485,0,1750709645,13157.643899950002,29421.202644420002,53328.16408008 2025-06-23,20:14:07.000,174,11069628,4645,0,1750709646,13157.563064230002,28960.006265040007,53328.1710672 2025-06-23,20:14:08.000,174,11069601,5285,0,1750709647,13157.462019580002,24809.986058399998,53328.157092960006 2025-06-23,20:14:09.000,174,11069531,4885,0,1750709648,13157.401392790001,26193.427164809997,53328.12914448001 2025-06-23,20:14:10.000,174,11069566,4685,0,1750709649,13157.374447549992,26654.53895463,53328.038311920005 2025-06-23,20:14:11.000,174,11069613,5005,0,1750709650,13157.300348140001,32188.042562460003,53328.05228616 2025-06-23,20:14:12.000,174,11069599,4325,0,1750709651,13157.347502309996,28499.11299825,53328.03132480001 2025-06-23,20:14:13.000,174,11069584,4565,0,1750709652,13157.394656479992,23887.84001919,53328.12215736 2025-06-23,20:14:14.000,174,11069572,4565,0,1750709653,13157.468755889997,31265.79783543,53328.01735056 2025-06-23,20:14:15.000,174,11069603,5005,0,1750709654,13157.569800539997,28499.049556080005,53327.97542784 2025-06-23,20:14:16.000,174,11069605,5285,0,1750709655,13157.623691020002,25732.322424120008,53328.01735056 2025-06-23,20:14:17.000,174,11069579,4845,0,1750709656,13157.731471979998,29882.420171189995,53328.03132480001 2025-06-23,20:14:18.000,174,11069653,5125,0,1750709657,13157.839252939993,27576.684993839997,53328.0662604 2025-06-23,20:14:19.000,174,11069560,4525,0,1750709658,13157.994188069999,27115.559105759996,53328.087221760004 2025-06-23,20:14:20.000,174,11069579,5005,0,1750709659,13158.04807854999,27115.50271272,53328.0662604 2025-06-23,20:14:21.000,174,11069688,4285,0,1750709660,13158.13565058,28959.949871999997,53328.07324752 2025-06-23,20:14:22.000,174,11069578,4004,0,1750709661,13158.203013679995,30804.397031279994,53328.038311920005 2025-06-23,20:14:23.000,174,11069651,4845,0,1750709662,13158.19627737,29421.111005729996,53328.15010584001 2025-06-23,20:14:24.000,174,11069600,4325,0,1750709663,13158.243431539995,24809.908517970005,53328.157092960006 2025-06-23,20:14:25.000,174,11069605,4765,0,1750709664,13158.25016784999,32649.090910109997,53328.18504144 2025-06-23,20:14:26.000,174,11069578,4245,0,1750709665,13158.29732202,25271.11899561,53328.16408008 2025-06-23,20:14:27.000,174,11069600,4725,0,1750709666,13158.25690416,28960.196591550004,53328.22696416001 2025-06-23,20:14:28.000,174,11069624,4325,0,1750709667,13158.25016784999,29882.476564230004,53328.28286112 2025-06-23,20:14:29.000,174,11069615,4685,0,1750709668,13158.223222609995,32188.24698723,53328.26888688001 2025-06-23,20:14:30.000,174,11069649,3924,0,1750709669,13158.22995891999,27577.058597730007,53328.3108096 2025-06-23,20:14:31.000,174,11069544,4285,0,1750709670,13158.162595819995,29882.779676820006,53328.23395128 2025-06-23,20:14:32.000,174,11069618,4365,0,1750709671,13158.122177959995,35877.5431062,53328.35971944 2025-06-23,20:14:33.000,174,11069630,3525,0,1750709672,13158.08849640999,27577.227776850006,53328.3108096 2025-06-23,20:14:34.000,174,11069542,4525,0,1750709673,13157.98745175999,29882.934757680006,53328.31779672001 2025-06-23,20:14:35.000,174,11069614,3885,0,1750709674,13157.947033899989,30344.060645759993,53328.33177096 2025-06-23,20:14:36.000,174,11069633,4605,0,1750709675,13157.940297589994,24810.557037930004,53328.34574520001 2025-06-23,20:14:37.000,174,11069576,4165,0,1750709676,13157.933561279999,34494.207736740005,53328.324783840006 2025-06-23,20:14:38.000,174,11069602,4445,0,1750709677,13157.940297589994,28960.605441089996,53328.35971944 2025-06-23,20:14:39.000,174,11069605,4925,0,1750709678,13157.953770209999,28038.240878850003,53328.40164216 2025-06-23,20:14:40.000,174,11069620,4285,0,1750709679,13157.913352349999,25732.39291542,53328.422603520004 2025-06-23,20:14:41.000,174,11069567,4125,0,1750709680,13157.913352349999,29421.322479630006,53328.39465504001 2025-06-23,20:14:42.000,174,11069586,3685,0,1750709681,13157.825780319989,28037.80383279,53328.46452624001 2025-06-23,20:14:43.000,174,11069582,4645,0,1750709682,13157.812307699998,27115.411074029995,53328.39465504001 2025-06-23,20:14:44.000,174,11069569,4965,0,1750709683,13157.771889839998,28498.542018720007,53328.41561640001 2025-06-23,20:14:45.000,174,11069630,4565,0,1750709684,13157.839252939993,32648.456488409996,53328.443564880006 2025-06-23,20:14:46.000,174,11069548,4605,0,1750709685,13157.913352349999,29881.54607907,53328.57632016 2025-06-23,20:14:47.000,174,11069628,3924,0,1750709686,13157.953770209999,29420.229864480003,53328.52741032 2025-06-23,20:14:48.000,174,11069590,3725,0,1750709687,13158.06828747999,26192.28520575,53328.541384560005 2025-06-23,20:14:49.000,174,11069554,4765,0,1750709688,13158.101969029995,28958.892502500006,53328.73702392 2025-06-23,20:14:50.000,174,11069720,4845,0,1750709689,13158.20974998999,31725.34471839,53328.639204240004 2025-06-23,20:14:51.000,174,11069586,4805,0,1750709690,13158.20974998999,31725.295374480003,53328.74401104 2025-06-23,20:14:52.000,174,11069655,4925,0,1750709691,13158.20974998999,31725.062753189995,53328.75099816001 2025-06-23,20:14:53.000,174,11069620,4525,0,1750709692,13158.283849399995,28958.3285721,53328.75099816001 2025-06-23,20:14:54.000,174,11069591,4765,0,1750709693,13158.19627737,31264.141289880004,53328.77195952001 2025-06-23,20:14:55.000,174,11069603,4765,0,1750709694,13158.18954105999,27575.091890459997,53328.75099816001 2025-06-23,20:14:56.000,174,11069567,4845,0,1750709695,13158.20974998999,28497.364814009998,53328.75099816001 2025-06-23,20:14:57.000,174,11069663,4925,0,1750709696,13158.22995891999,35875.13935287,53328.806895120004 2025-06-23,20:14:58.000,174,11069606,3485,0,1750709697,13158.25690416,22502.763514620005,53328.86279208 2025-06-23,20:14:59.000,174,11069665,4645,0,1750709698,13158.203013679995,34030.68514446,53328.876766320005 2025-06-23,20:15:00.000,174,11069581,4885,0,1750709699,13158.22995891999,31725.126195360004,53328.89772768001 2025-06-23,20:15:01.000,174,11069588,4365,0,1750709700,13158.203013679995,26652.889458210004,53328.89772768001 2025-06-23,20:15:02.000,174,11069569,5165,0,1750709701,13158.25016784999,32186.259132570005,53328.91170192 2025-06-23,20:15:03.000,174,11069550,3525,0,1750709702,13158.29732202,28036.21072941,53328.96759888001 2025-06-23,20:15:04.000,174,11069558,4405,0,1750709703,13158.25690416,33108.539105250005,53328.96061176 2025-06-23,20:15:05.000,174,11069646,4165,0,1750709704,13158.31079463999,29419.665934079996,53328.98856024001 2025-06-23,20:15:06.000,174,11069647,4965,0,1750709705,13158.324267259995,27575.176480020004,53329.03048296 2025-06-23,20:15:07.000,174,11069598,4325,0,1750709706,13158.35121249999,30802.966057890008,53329.044457200005 2025-06-23,20:15:08.000,174,11069587,4845,0,1750709707,13158.39163035999,28497.48464922,53329.05144432 2025-06-23,20:15:09.000,174,11069589,5285,0,1750709708,13158.35121249999,32186.32962387,53329.05144432 2025-06-23,20:15:10.000,174,11069638,4445,0,1750709709,13158.364685119996,28036.36581027,53329.07240568 2025-06-23,20:15:11.000,174,11069619,4845,0,1750709710,13158.37142142999,33108.539105250005,53329.05144432 2025-06-23,20:15:12.000,174,11069604,4405,0,1750709711,13158.39836667,27575.077792199998,53329.093367040005 2025-06-23,20:15:13.000,174,11069594,4605,0,1750709712,13158.45899346,32647.420266300003,53329.05144432 2025-06-23,20:15:14.000,174,11069635,4965,0,1750709713,13158.405102979996,33108.503859599994,53329.07240568 2025-06-23,20:15:15.000,174,11069647,4765,0,1750709714,13158.384894049996,30341.685088950006,53329.05843144 2025-06-23,20:15:16.000,174,11069636,4605,0,1750709715,13158.452257149991,31725.02750754,53329.03048296 2025-06-23,20:15:17.000,174,11069582,4525,0,1750709716,13158.452257149991,28497.075799679995,53329.08637992001 2025-06-23,20:15:18.000,174,11069570,4525,0,1750709717,13158.47920239,32647.067809800006,53329.06541856001 2025-06-23,20:15:19.000,174,11069602,4605,0,1750709718,13158.519620250001,32646.947974590003,53329.03747008001 2025-06-23,20:15:20.000,174,11069558,4685,0,1750709719,13158.526356559996,35874.758699850005,53329.044457200005 2025-06-23,20:15:21.000,174,11069575,5005,0,1750709720,13158.539829180001,30802.479667919994,53329.0095216 2025-06-23,20:15:22.000,174,11069565,5005,0,1750709721,13158.586983349996,27113.536005450005,53329.00253448 2025-06-23,20:15:23.000,174,11069557,5085,0,1750709722,13158.580247040001,27574.690090050004,53329.0095216 2025-06-23,20:15:24.000,174,11069525,4965,0,1750709723,13158.627401209997,28496.977111860004,53328.91868904001 2025-06-23,20:15:25.000,174,11069586,4525,0,1750709724,13158.607192279997,30341.501811570008,53328.88375344 2025-06-23,20:15:26.000,174,11069581,5044,0,1750709725,13158.620664900001,25730.46850293,53328.86279208 2025-06-23,20:15:27.000,174,11069591,4845,0,1750709726,13158.613928589992,30341.706236340004,53328.89772768001 2025-06-23,20:15:28.000,174,11069592,4525,0,1750709727,13158.593719659992,29419.680032339995,53328.89074056 2025-06-23,20:15:29.000,174,11069617,5044,0,1750709728,13158.573510729992,30803.248023089996,53328.85580496 2025-06-23,20:15:30.000,174,11069583,4925,0,1750709729,13158.580247040001,30803.38195656,53328.82086936001 2025-06-23,20:15:31.000,174,11069559,4805,0,1750709730,13158.546565489996,32187.041586000007,53328.8348436 2025-06-23,20:15:32.000,174,11069664,4565,0,1750709731,13158.512883939991,31726.12012269,53328.72304968 2025-06-23,20:15:33.000,174,11069606,4325,0,1750709732,13158.519620250001,31265.219806769994,53328.70208832001 2025-06-23,20:15:34.000,174,11069535,4805,0,1750709733,13158.492675009991,28498.640706539998,53328.79292088 2025-06-23,20:15:35.000,174,11069573,4765,0,1750709734,13158.43878453,28037.79678366,53328.6951012 2025-06-23,20:15:36.000,174,11069672,4325,0,1750709735,13158.445520839996,29421.36477441,53328.64619136 2025-06-23,20:15:37.000,174,11069565,4605,0,1750709736,13158.465729769996,29882.455416840006,53328.639204240004 2025-06-23,20:15:38.000,174,11069547,4525,0,1750709737,13158.472466079991,34032.80693259,53328.57632016 2025-06-23,20:15:39.000,174,11069617,4445,0,1750709738,13158.45899346,28499.40201258,53328.57632016 2025-06-23,20:15:40.000,174,11069632,4125,0,1750709739,13158.512883939991,35416.5300042,53328.5204232 2025-06-23,20:15:41.000,174,11069676,4245,0,1750709740,13158.45899346,31727.41011348,53328.61824288 2025-06-23,20:15:42.000,174,11069532,4485,0,1750709741,13158.499411320001,28038.43825449,53328.57632016 2025-06-23,20:15:43.000,174,11069543,4885,0,1750709742,13158.627401209997,30344.13818619,53328.53439744001 2025-06-23,20:15:44.000,174,11069627,5005,0,1750709743,13158.721709550002,29882.934757680006,53328.541384560005 2025-06-23,20:15:45.000,174,11069704,4645,0,1750709744,13158.728445859997,29421.837066120002,53328.56234592001 2025-06-23,20:15:46.000,174,11069510,4285,0,1750709745,13158.721709550002,31727.360769570005,53328.50644896 2025-06-23,20:15:47.000,174,11069574,4645,0,1750709746,13158.782336340002,30343.912614030007,53328.46452624001 2025-06-23,20:15:48.000,174,11069497,4765,0,1750709747,13158.917062539993,31266.199635840007,53328.541384560005 2025-06-23,20:15:49.000,174,11069572,4125,0,1750709748,13158.923798850003,28960.40806545,53328.56933304 2025-06-23,20:15:50.000,174,11069519,4725,0,1750709749,13158.883380990002,29421.54805179,53328.471513360004 2025-06-23,20:15:51.000,174,11069762,4685,0,1750709750,13158.890117299998,31266.079800630003,53328.47850048 2025-06-23,20:15:52.000,174,11069615,5044,0,1750709751,13158.782336340002,30343.66589448,53328.471513360004 2025-06-23,20:15:53.000,174,11069611,4885,0,1750709752,13158.856435749993,30804.749487780005,53328.49946184 2025-06-23,20:15:54.000,174,11069543,4685,0,1750709753,13158.876644679993,26193.455361329994,53328.492474720006 2025-06-23,20:15:55.000,174,11069635,4965,0,1750709754,13158.896853609993,28498.92972087,53328.5553588 2025-06-23,20:15:56.000,174,11069477,4925,0,1750709755,13158.816017889993,22504.41301104,53328.49946184 2025-06-23,20:15:57.000,174,11069520,4485,0,1750709756,13158.856435749993,29421.188546160003,53328.541384560005 2025-06-23,20:15:58.000,174,11069743,4845,0,1750709757,13158.735182169992,26654.468463330006,53328.422603520004 2025-06-23,20:15:59.000,174,11069705,4965,0,1750709758,13158.667819069997,30343.539010139997,53328.45753912 2025-06-23,20:16:00.000,174,11069693,5005,0,1750709759,13158.667819069997,33110.139257760005,53328.422603520004 2025-06-23,20:16:01.000,174,11069690,4565,0,1750709760,13158.667819069997,34032.34873914,53328.45753912 2025-06-23,20:16:02.000,174,11069537,5085,0,1750709761,13158.748654789997,32649.04861533,53328.46452624001 2025-06-23,20:16:03.000,174,11069405,4805,0,1750709762,13158.782336340002,28960.126100249996,53328.45753912 2025-06-23,20:16:04.000,174,11069615,4605,0,1750709763,13158.782336340002,29882.20869729,53328.450552 2025-06-23,20:16:05.000,174,11069612,4565,0,1750709764,13158.829490509997,26193.138150479994,53328.58330728001 2025-06-23,20:16:06.000,174,11069660,4125,0,1750709765,13158.869908369998,30343.228848419996,53328.471513360004 2025-06-23,20:16:07.000,174,11069584,4485,0,1750709766,13158.903589920003,30343.278192330006,53328.62523 2025-06-23,20:16:08.000,174,11069627,4965,0,1750709767,13158.937271469993,30343.214750159997,53328.49946184 2025-06-23,20:16:09.000,174,11069544,4045,0,1750709768,13158.923798850003,27115.36173012,53328.54837168 2025-06-23,20:16:10.000,174,11069677,5005,0,1750709769,13158.950744089998,28959.660857669995,53328.49946184 2025-06-23,20:16:11.000,174,11069653,4685,0,1750709770,13158.842963130002,31265.248003290006,53328.56933304 2025-06-23,20:16:12.000,174,11069624,4325,0,1750709771,13158.896853609993,33570.86334543,53328.611255760006 2025-06-23,20:16:13.000,174,11069600,4125,0,1750709772,13158.903589920003,29881.792798619994,53328.660165600006 2025-06-23,20:16:14.000,174,11069711,5005,0,1750709773,13158.923798850003,27115.03042101,53328.68811408 2025-06-23,20:16:15.000,174,11069706,4445,0,1750709774,13159.031579809998,26192.73635007,53328.64619136 2025-06-23,20:16:16.000,174,11069611,4925,0,1750709775,13159.024843499988,25731.62456025,53328.709075440005 2025-06-23,20:16:17.000,174,11069584,4565,0,1750709776,13159.011370879998,26192.637662249996,53328.74401104 2025-06-23,20:16:18.000,174,11069638,4405,0,1750709777,13159.092206599998,27114.86124189,53328.79990800001 2025-06-23,20:16:19.000,174,11069650,4565,0,1750709778,13159.031579809998,31726.042582259994,53328.806895120004 2025-06-23,20:16:20.000,174,11069712,4685,0,1750709779,13159.031579809998,34031.55218745,53328.75099816001 2025-06-23,20:16:21.000,174,11069546,4685,0,1750709780,13159.051788739998,32648.329604069993,53328.806895120004 2025-06-23,20:16:22.000,174,11069711,5044,0,1750709781,13159.085470289989,27114.72730842,53328.85580496 2025-06-23,20:16:23.000,174,11069637,4965,0,1750709782,13158.957480399993,28036.802856330003,53328.96759888001 2025-06-23,20:16:24.000,174,11069677,4765,0,1750709783,13158.984425639988,27575.472543480006,53328.946637520006 2025-06-23,20:16:25.000,174,11069618,4445,0,1750709784,13158.997898259993,27575.486641740004,53329.02349584 2025-06-23,20:16:26.000,174,11069686,4645,0,1750709785,13158.984425639988,36797.799978569994,53328.91170192 2025-06-23,20:16:27.000,174,11069835,4965,0,1750709786,13159.105679219989,27114.269114969997,53329.13528976001 2025-06-23,20:16:28.000,174,11069291,4845,0,1750709787,13159.065261359989,31725.238981439994,53329.093367040005 2025-06-23,20:16:29.000,174,11069352,4205,0,1750709788,13159.112415529999,25730.708173349994,53329.212148080005 2025-06-23,20:16:30.000,174,11069275,5044,0,1750709789,13159.146097079989,26652.847163430008,53329.17022536 2025-06-23,20:16:31.000,174,11069341,4885,0,1750709790,13159.125888149989,29880.516906089993,53329.142276880004 2025-06-23,20:16:32.000,174,11069334,4325,0,1750709791,13159.159569699994,24347.175428250004,53329.23310944001 2025-06-23,20:16:33.000,174,11069308,4405,0,1750709792,13159.24714172999,25269.35671311,53329.18419960001 2025-06-23,20:16:34.000,174,11069397,4685,0,1750709793,13159.233669109999,25269.384909629996,53329.23310944001 2025-06-23,20:16:35.000,174,11069390,4245,0,1750709794,13159.213460179999,34030.452523169995,53329.3588776 2025-06-23,20:16:36.000,174,11069282,4325,0,1750709795,13159.18651493999,34491.69119733,53329.309967760004 2025-06-23,20:16:37.000,174,11069300,4125,0,1750709796,13159.199987559994,29419.369870619994,53329.38682608 2025-06-23,20:16:38.000,174,11069358,4405,0,1750709797,13159.199987559994,30802.698190950003,53329.35189048001 2025-06-23,20:16:39.000,174,11069250,4405,0,1750709798,13159.139360769994,30802.627699649995,53329.52656848 2025-06-23,20:16:40.000,174,11069365,4765,0,1750709799,13159.112415529999,29880.523955220007,53329.35189048001 2025-06-23,20:16:41.000,174,11069360,4245,0,1750709800,13159.031579809998,26191.545047100008,53329.47067152001 2025-06-23,20:16:42.000,174,11069299,4765,0,1750709801,13158.903589920003,28036.069746809997,53329.47067152001 2025-06-23,20:16:43.000,174,11069367,4845,0,1750709802,13158.836226819993,27113.90256021,53329.42176168001 2025-06-23,20:16:44.000,174,11069459,4685,0,1750709803,13158.741918480002,29880.883460850004,53329.40778744 2025-06-23,20:16:45.000,174,11069407,5165,0,1750709804,13158.714973239992,32647.377971520007,53329.45669728 2025-06-23,20:16:46.000,174,11069336,4285,0,1750709805,13158.634137519992,26652.93880212,53329.3938132 2025-06-23,20:16:47.000,174,11069273,5165,0,1750709806,13158.546565489996,28497.463501830003,53329.51259424 2025-06-23,20:16:48.000,174,11069265,5044,0,1750709807,13158.560038110001,27575.275167839995,53329.3588776 2025-06-23,20:16:49.000,174,11069261,5205,0,1750709808,13158.499411320001,31725.33062013,53329.449710160006 2025-06-23,20:16:50.000,174,11069321,5044,0,1750709809,13158.47920239,29419.77872016,53329.449710160006 2025-06-23,20:16:51.000,174,11069352,4645,0,1750709810,13158.526356559996,29419.828064069996,53329.330929120006 2025-06-23,20:16:52.000,174,11069334,4125,0,1750709811,13158.580247040001,28036.52794026,53329.309967760004 2025-06-23,20:16:53.000,174,11069409,4845,0,1750709812,13158.613928589992,29419.969046669998,53329.35189048001 2025-06-23,20:16:54.000,174,11069410,4445,0,1750709813,13158.721709550002,31264.423255079993,53329.27503216001 2025-06-23,20:16:55.000,174,11069365,5445,0,1750709814,13158.816017889993,27575.430248699995,53329.25407080001 2025-06-23,20:16:56.000,174,11069344,4525,0,1750709815,13158.869908369998,27114.262065839997,53329.22612232 2025-06-23,20:16:57.000,174,11069315,4965,0,1750709816,13158.957480399993,26192.25700923,53329.33791624 2025-06-23,20:16:58.000,174,11069304,4445,0,1750709817,13158.957480399993,28036.85220024,53329.33791624 2025-06-23,20:16:59.000,174,11069313,4925,0,1750709818,13159.024843499988,30803.586381329995,53329.261057920005 2025-06-23,20:17:00.000,174,11069162,4405,0,1750709819,13159.085470289989,27114.642718860006,53329.2890064 2025-06-23,20:17:01.000,174,11069320,4325,0,1750709820,13159.119151839994,32648.216817990004,53329.261057920005 2025-06-23,20:17:02.000,174,11069297,5044,0,1750709821,13159.152833389999,25731.476528519997,53329.18419960001 2025-06-23,20:17:03.000,174,11069358,4565,0,1750709822,13159.098942909994,29881.644766890007,53329.24009656 2025-06-23,20:17:04.000,174,11069283,4805,0,1750709823,13159.092206599998,28037.204656739996,53329.24708368 2025-06-23,20:17:05.000,174,11069291,4925,0,1750709824,13158.970953019998,31265.198659379996,53329.13528976001 2025-06-23,20:17:06.000,174,11069353,4805,0,1750709825,13158.937271469993,26653.975024230007,53329.18419960001 2025-06-23,20:17:07.000,174,11069322,4405,0,1750709826,13158.896853609993,33109.63876953001,53329.2191352 2025-06-23,20:17:08.000,174,11069389,4765,0,1750709827,13158.802545270002,33570.83514891,53329.142276880004 2025-06-23,20:17:09.000,174,11069349,4845,0,1750709828,13158.741918480002,28498.386937860007,53329.15625112001 2025-06-23,20:17:10.000,174,11069294,4485,0,1750709829,13158.634137519992,27576.092866920008,53329.142276880004 2025-06-23,20:17:11.000,174,11069379,4845,0,1750709830,13158.600455970001,28498.28825004,53329.10734128001 2025-06-23,20:17:12.000,174,11069301,4605,0,1750709831,13158.533092869991,27114.72025929,53329.0793928 2025-06-23,20:17:13.000,174,11069347,4805,0,1750709832,13158.45899346,27575.796803460005,53329.05144432 2025-06-23,20:17:14.000,174,11069344,4605,0,1750709833,13158.45899346,31264.606532460006,53329.044457200005 2025-06-23,20:17:15.000,174,11069297,4325,0,1750709834,13158.432048219991,30342.249019349998,53328.974586000004 2025-06-23,20:17:16.000,174,11069343,5044,0,1750709835,13158.4185756,32647.582396290003,53329.05843144 2025-06-23,20:17:17.000,174,11069295,4965,0,1750709836,13158.445520839996,25730.750468130005,53329.05144432 2025-06-23,20:17:18.000,174,11069401,5245,0,1750709837,13158.43878453,30341.713285470003,53328.974586000004 2025-06-23,20:17:19.000,174,11069299,4925,0,1750709838,13158.432048219991,29419.264133670004,53328.95362464 2025-06-23,20:17:20.000,174,11069327,5005,0,1750709839,13158.45899346,26652.424215630002,53328.98157312 2025-06-23,20:17:21.000,174,11069290,4245,0,1750709840,13158.492675009991,27574.549107450002,53328.95362464 2025-06-23,20:17:22.000,174,11069350,3685,0,1750709841,13158.485938699996,29879.96707395,53328.98856024001 2025-06-23,20:17:23.000,174,11069381,4925,0,1750709842,13158.560038110001,27574.224847470003,53328.995547360006 2025-06-23,20:17:24.000,174,11069284,4605,0,1750709843,13158.566774419996,28957.482676500003,53329.01650872001 2025-06-23,20:17:25.000,174,11069291,5165,0,1750709844,13158.640873830002,32185.20176307,53329.00253448 2025-06-23,20:17:26.000,174,11069338,4605,0,1750709845,13158.674555379992,30801.802951439997,53328.93965040001 2025-06-23,20:17:27.000,174,11069310,4525,0,1750709846,13158.762127410002,32185.103075249994,53328.995547360006 2025-06-23,20:17:28.000,174,11069347,5285,0,1750709847,13158.842963130002,31723.927843259997,53328.995547360006 2025-06-23,20:17:29.000,174,11069377,4925,0,1750709848,13158.903589920003,23423.901528240007,53329.07240568 2025-06-23,20:17:30.000,174,11069319,4645,0,1750709849,13158.937271469993,28957.264153469994,53329.044457200005 2025-06-23,20:17:31.000,174,11069282,4445,0,1750709850,13159.004634569988,37718.310619619995,53329.08637992001 2025-06-23,20:17:32.000,174,11069302,4965,0,1750709851,13159.098942909994,30801.704263620006,53329.10035416 2025-06-23,20:17:33.000,174,11069351,4845,0,1750709852,13159.105679219989,34490.61972957,53329.12830264 2025-06-23,20:17:34.000,174,11069348,4485,0,1750709853,13159.18651493999,32646.243061589994,53329.12131552 2025-06-23,20:17:35.000,174,11069333,4765,0,1750709854,13159.280823279994,22962.965966670003,53329.13528976001 2025-06-23,20:17:36.000,174,11069306,3565,0,1750709855,13159.36839530999,28496.356788420002,53329.15625112001 2025-06-23,20:17:37.000,174,11069371,3765,0,1750709856,13159.44923102999,30340.832144219996,53329.12830264 2025-06-23,20:17:38.000,174,11069308,4485,0,1750709857,13159.47617627,25729.784737320006,53329.13528976001 2025-06-23,20:17:39.000,174,11069322,4405,0,1750709858,13159.55701199,28957.553167799997,53329.23310944001 2025-06-23,20:17:40.000,174,11069380,4205,0,1750709859,13159.57722092,32185.3497948,53329.23310944001 2025-06-23,20:17:41.000,174,11069326,4485,0,1750709860,13159.604166159996,29879.699207009995,53329.26804504 2025-06-23,20:17:42.000,174,11069364,4605,0,1750709861,13159.61763878,34951.87955112,53329.29599352 2025-06-23,20:17:43.000,174,11069329,4645,0,1750709862,13159.59742985,28035.132212519995,53329.33791624 2025-06-23,20:17:44.000,174,11069329,4605,0,1750709863,13159.671529259991,26190.64980759,53329.42176168001 2025-06-23,20:17:45.000,174,11069344,4485,0,1750709864,13159.664792949996,30340.46558946,53329.45669728 2025-06-23,20:17:46.000,174,11069297,5205,0,1750709865,13159.65805664,28495.877447580002,53329.498620000006 2025-06-23,20:17:47.000,174,11069341,4925,0,1750709866,13159.664792949996,31262.407203900002,53329.547529840005 2025-06-23,20:17:48.000,174,11069347,4925,0,1750709867,13159.61763878,25267.805904509994,53329.56849120001 2025-06-23,20:17:49.000,174,11069314,4765,0,1750709868,13159.59069353999,25728.776711729995,53329.63137528 2025-06-23,20:17:50.000,174,11069322,4645,0,1750709869,13159.583957229996,28495.24302588,53329.6034268 2025-06-23,20:17:51.000,174,11069315,5245,0,1750709870,13159.503121509995,28956.185636580005,53329.63137528 2025-06-23,20:17:52.000,174,11069327,5325,0,1750709871,13159.45596734,29878.19774232,53329.65233664 2025-06-23,20:17:53.000,174,11069376,4605,0,1750709872,13159.45596734,27572.526007139997,53329.65932376001 2025-06-23,20:17:54.000,174,11069309,4965,0,1750709873,13159.40881316999,26189.07080247,53329.68727224001 2025-06-23,20:17:55.000,174,11069264,4565,0,1750709874,13159.361658999995,28494.43942506,53329.645349520004 2025-06-23,20:17:56.000,174,11069329,5245,0,1750709875,13159.2942959,27110.970122130006,53329.72220784 2025-06-23,20:17:57.000,174,11069311,5405,0,1750709876,13159.280823279994,34949.440552140004,53329.70124648 2025-06-23,20:17:58.000,174,11069332,4805,0,1750709877,13159.28755958999,32182.80505887,53329.75714344001 2025-06-23,20:17:59.000,174,11069272,4765,0,1750709878,13159.25387804,28493.917789440005,53329.7431692 2025-06-23,20:18:00.000,174,11069360,4565,0,1750709879,13159.27408697,30338.195769600003,53329.72220784 2025-06-23,20:18:01.000,174,11069356,4485,0,1750709880,13159.301032209994,31721.34786168,53329.75714344001 2025-06-23,20:18:02.000,174,11069337,5005,0,1750709881,13159.301032209994,27110.293405649994,53329.78509192001 2025-06-23,20:18:03.000,174,11069345,4845,0,1750709882,13159.321241139995,29876.738572410002,53329.75714344001 2025-06-23,20:18:04.000,174,11069323,4925,0,1750709883,13159.402076859995,32182.255226730005,53329.79207904 2025-06-23,20:18:05.000,174,11069263,4925,0,1750709884,13159.45596734,30798.792972929994,53329.847976 2025-06-23,20:18:06.000,174,11069347,4645,0,1750709885,13159.55701199,28493.410252079993,53329.84098888 2025-06-23,20:18:07.000,174,11069320,4245,0,1750709886,13159.583957229996,30798.814120320007,53329.80605328001 2025-06-23,20:18:08.000,174,11069304,4285,0,1750709887,13159.685001879996,26648.94194541,53329.82002752 2025-06-23,20:18:09.000,174,11069280,4365,0,1750709888,13159.732156049991,32182.078998480007,53329.80605328001 2025-06-23,20:18:10.000,174,11069312,4645,0,1750709889,13159.819728080001,29876.696277630006,53329.79906616 2025-06-23,20:18:11.000,174,11069316,4325,0,1750709890,13159.860145940002,25726.831151849998,53329.82701464001 2025-06-23,20:18:12.000,174,11069312,4405,0,1750709891,13159.914036419992,28493.431399470006,53329.78509192001 2025-06-23,20:18:13.000,174,11069341,4765,0,1750709892,13159.961190590002,29876.710375890005,53329.79207904 2025-06-23,20:18:14.000,174,11069322,4165,0,1750709893,13160.048762619997,29415.704323020007,53329.80605328001 2025-06-23,20:18:15.000,174,11069323,4965,0,1750709894,13160.116125719993,32182.241128470007,53329.89688584 2025-06-23,20:18:16.000,174,11069359,5044,0,1750709895,13160.068971549998,31721.15753517,53329.77810480001 2025-06-23,20:18:17.000,174,11069281,5285,0,1750709896,13160.122862030003,28954.585484070005,53329.88989872 2025-06-23,20:18:18.000,174,11069327,5005,0,1750709897,13160.163279889988,28954.592533200004,53329.99470552001 2025-06-23,20:18:19.000,174,11069338,4445,0,1750709898,13160.170016199998,29415.584487810003,53329.94579568001 2025-06-23,20:18:20.000,174,11069318,4605,0,1750709899,13160.176752509993,22960.28024814,53329.99470552001 2025-06-23,20:18:21.000,174,11069363,4885,0,1750709900,13160.183488819988,26649.019485840006,53330.0575896 2025-06-23,20:18:22.000,174,11069402,4565,0,1750709901,13160.116125719993,32182.177686299998,53329.9877184 2025-06-23,20:18:23.000,174,11069218,4525,0,1750709902,13160.089180479998,31721.044749089997,53330.07855096 2025-06-23,20:18:24.000,174,11069203,5044,0,1750709903,13160.062235240002,32643.226033950006,53330.07156384001 2025-06-23,20:18:25.000,174,11069194,4725,0,1750709904,13159.954454279992,29415.521045639995,53330.11348656001 2025-06-23,20:18:26.000,174,11069109,4885,0,1750709905,13159.860145940002,27571.137328530007,53330.06457672 2025-06-23,20:18:27.000,174,11069062,4405,0,1750709906,13159.846673319997,28954.402206690007,53330.12047368001 2025-06-23,20:18:28.000,174,11069135,5085,0,1750709907,13159.799519150001,28954.374010169995,53330.08553808 2025-06-23,20:18:29.000,174,11069118,4605,0,1750709908,13159.671529259991,29876.653982849995,53330.03662824 2025-06-23,20:18:30.000,174,11069161,4765,0,1750709909,13159.57048460999,32643.233083080006,53330.04361536001 2025-06-23,20:18:31.000,174,11069174,3924,0,1750709910,13159.43575841,30799.011495960003,53329.99470552001 2025-06-23,20:18:33.000,174,11069167,5005,0,1750709912,13159.173042319999,27110.462584769994,53329.86893736 2025-06-23,20:18:34.000,174,11069117,4805,0,1750709913,13159.105679219989,24344.02446714,53329.82701464001 2025-06-23,20:18:35.000,174,11069189,5125,0,1750709914,13158.957480399993,30338.463636540007,53329.764130560005 2025-06-23,20:18:36.000,174,11069092,4645,0,1750709915,13158.910326229998,28494.235000290006,53329.70823360001 2025-06-23,20:18:37.000,174,11069149,5285,0,1750709916,13158.775600029992,28033.419273930005,53329.68028512 2025-06-23,20:18:38.000,174,11069088,4765,0,1750709917,13158.654346449992,30800.259191970006,53329.62438816 2025-06-23,20:18:39.000,174,11069137,5044,0,1750709918,13158.519620250001,27111.66093687,53329.547529840005 2025-06-23,20:18:40.000,174,11069397,4925,0,1750709919,13158.445520839996,26189.72637156,53329.48464576 2025-06-23,20:18:41.000,174,11069433,4605,0,1750709920,13158.31079463999,28495.496794560007,53329.40778744 2025-06-23,20:18:42.000,174,11069457,4645,0,1750709921,13158.25016784999,25267.925739719998,53329.33791624 2025-06-23,20:18:43.000,174,11069416,3685,0,1750709922,13158.16933212999,27112.47158682,53329.24009656 2025-06-23,20:18:44.000,174,11069387,4765,0,1750709923,13158.18954105999,29418.129223740005,53329.261057920005 2025-06-23,20:18:45.000,174,11069496,4445,0,1750709924,13158.142386889995,33107.24206533001,53329.149264 2025-06-23,20:18:46.000,174,11069431,5044,0,1750709925,13158.162595819995,28035.125163389996,53329.19118672 2025-06-23,20:18:47.000,174,11069411,4085,0,1750709926,13158.162595819995,33107.43944097,53329.05843144 2025-06-23,20:18:48.000,174,11069428,3804,0,1750709927,13158.19627737,31724.23095585,53329.01650872001 2025-06-23,20:18:49.000,174,11069459,4925,0,1750709928,13158.22995891999,29418.700203269997,53329.06541856001 2025-06-23,20:18:50.000,174,11069460,4445,0,1750709929,13158.27711309,30340.994274209996,53328.96759888001 2025-06-23,20:18:51.000,174,11069450,4325,0,1750709930,13158.31753095,28957.715297789997,53329.01650872001 2025-06-23,20:18:52.000,174,11069451,4885,0,1750709931,13158.41183928999,26652.247987380004,53329.03747008001 2025-06-23,20:18:53.000,174,11069489,4445,0,1750709932,13158.445520839996,30341.177551589994,53328.91170192 2025-06-23,20:18:54.000,174,11069472,4565,0,1750709933,13158.499411320001,28957.905624299994,53328.9047148 2025-06-23,20:18:55.000,174,11069443,4925,0,1750709934,13158.546565489996,28035.71024118,53328.95362464 2025-06-23,20:18:56.000,174,11069546,4485,0,1750709935,13158.546565489996,30802.303439669995,53328.95362464 2025-06-23,20:18:57.000,174,11069532,4445,0,1750709936,13158.586983349996,33569.01647337001,53328.96759888001 2025-06-23,20:18:58.000,174,11069472,4485,0,1750709937,13158.553301799991,30802.451471399996,53328.96061176 2025-06-23,20:18:59.000,174,11069511,4965,0,1750709938,13158.600455970001,28958.060705159995,53329.01650872001 2025-06-23,20:19:00.000,174,11069486,4325,0,1750709939,13158.607192279997,26652.473559539998,53328.96759888001 2025-06-23,20:19:01.000,174,11069488,4725,0,1750709940,13158.539829180001,30341.374927230005,53328.925676160005 2025-06-23,20:19:02.000,174,11069455,4805,0,1750709941,13158.29058570999,28497.02645577,53328.96061176 2025-06-23,20:19:03.000,174,11069426,4765,0,1750709942,13158.09523272,28497.16743837,53328.925676160005 2025-06-23,20:19:04.000,174,11069504,4845,0,1750709943,13158.06828747999,34491.655951680004,53328.86977920001 2025-06-23,20:19:05.000,174,11069466,4645,0,1750709944,13157.96724282999,32186.118149970003,53328.95362464 2025-06-23,20:19:06.000,174,11069438,4445,0,1750709945,13157.899879729994,27574.965006119994,53328.95362464 2025-06-23,20:19:07.000,174,11069454,4485,0,1750709946,13157.812307699998,30802.839173550004,53328.89074056 2025-06-23,20:19:08.000,174,11069550,4645,0,1750709947,13157.664108880002,31725.15439188,53328.827856480006 2025-06-23,20:19:09.000,174,11069463,4685,0,1750709948,13157.495701129992,31725.140293620003,53328.93266328 2025-06-23,20:19:10.000,174,11069451,4765,0,1750709949,13157.408129099997,26652.92470386,53328.93965040001 2025-06-23,20:19:11.000,174,11069406,4405,0,1750709950,13157.212776109991,33108.47566308,53328.86977920001 2025-06-23,20:19:12.000,174,11069404,4245,0,1750709951,13157.064577289995,29880.650839559996,53328.86977920001 2025-06-23,20:19:13.000,174,11069468,4325,0,1750709952,13157.003950499995,29880.59444652,53328.84881784001 2025-06-23,20:19:14.000,174,11069425,5044,0,1750709953,13156.902905849995,27575.000251770005,53328.89074056 2025-06-23,20:19:15.000,174,11069396,4405,0,1750709954,13156.83554275,29880.4252674,53328.806895120004 2025-06-23,20:19:16.000,174,11069483,4845,0,1750709955,13156.707552859989,28035.87237117,53328.84881784001 2025-06-23,20:19:17.000,174,11069351,5205,0,1750709956,13156.626717139989,24346.822971750007,53328.86279208 2025-06-23,20:19:18.000,174,11069408,4685,0,1750709957,13156.552617729998,31724.53406844,53328.78593376 2025-06-23,20:19:19.000,174,11069428,4645,0,1750709958,13156.525672489988,31724.393085839998,53328.79292088 2025-06-23,20:19:20.000,174,11069416,4365,0,1750709959,13156.458309389993,29418.700203269997,53328.778946640006 2025-06-23,20:19:21.000,174,11069537,5165,0,1750709960,13156.377473669992,30801.90868839,53328.81388224 2025-06-23,20:19:22.000,174,11069519,5165,0,1750709961,13156.350528429997,33107.34780228,53328.79990800001 2025-06-23,20:19:23.000,174,11069493,4965,0,1750709962,13156.289901639997,33568.29746211,53328.75099816001 2025-06-23,20:19:24.000,174,11069271,4925,0,1750709963,13156.148439129996,26651.47258308,53328.86279208 2025-06-23,20:19:25.000,174,11069525,4925,0,1750709964,13156.141702820001,28495.799907149994,53328.89074056 2025-06-23,20:19:26.000,174,11069453,4925,0,1750709965,13156.047394479996,25729.115069969994,53328.806895120004 2025-06-23,20:19:27.000,174,11069460,4405,0,1750709966,13155.986767689996,30340.14132948,53328.89074056 2025-06-23,20:19:28.000,174,11069453,5125,0,1750709967,13155.87225041999,30801.1121367,53328.85580496 2025-06-23,20:19:29.000,174,11069517,4725,0,1750709968,13155.77120576999,28956.643830030007,53328.78593376 2025-06-23,20:19:30.000,174,11069408,4205,0,1750709969,13155.67689743,23423.302352190003,53328.78593376 2025-06-23,20:19:31.000,174,11069472,4605,0,1750709970,13155.535434919999,29878.740525329995,53328.8348436 2025-06-23,20:19:32.000,174,11069460,4605,0,1750709971,13155.447862889989,30800.851318889996,53328.8348436 2025-06-23,20:19:34.000,174,11069502,4765,0,1750709973,13155.420917649993,24806.327559929996,53328.876766320005 2025-06-23,20:19:35.000,174,11069536,4525,0,1750709974,13155.528698609989,27572.772726690004,53328.89074056 2025-06-23,20:19:36.000,174,11069534,4525,0,1750709975,13155.596061709999,28033.771730430002,53329.00253448 2025-06-23,20:19:37.000,174,11069514,4485,0,1750709976,13155.582589089994,27111.470610360004,53328.96061176 2025-06-23,20:19:38.000,174,11069495,4805,0,1750709977,13155.61627064,26650.295378370007,53328.98856024001 2025-06-23,20:19:39.000,174,11069511,4885,0,1750709978,13155.643215879994,24805.81297344,53329.00253448 2025-06-23,20:19:40.000,174,11069533,4925,0,1750709979,13155.69037004999,28033.447470450003,53329.03048296 2025-06-23,20:19:41.000,174,11069538,4565,0,1750709980,13155.744260529995,32183.25620319,53329.03747008001 2025-06-23,20:19:42.000,174,11069555,5005,0,1750709981,13155.804887319995,30799.82919504,53329.093367040005 2025-06-23,20:19:43.000,174,11069540,4165,0,1750709982,13155.83856887,25266.593454150003,53329.044457200005 2025-06-23,20:19:44.000,174,11069479,4925,0,1750709983,13155.89919566,30338.569373489998,53329.07240568 2025-06-23,20:19:45.000,174,11069529,4565,0,1750709984,13155.83183255999,30338.456587409994,53329.08637992001 2025-06-23,20:19:46.000,174,11069571,4485,0,1750709985,13155.865514109995,28494.044673779994,53329.12830264 2025-06-23,20:19:47.000,174,11069513,4805,0,1750709986,13155.95982245,29416.218909510004,53329.05144432 2025-06-23,20:19:48.000,174,11069326,4325,0,1750709987,13155.95982245,29416.190712990006,53329.12131552 2025-06-23,20:19:49.000,174,11069514,4605,0,1750709988,13156.00024031,26649.590465369998,53329.2191352 2025-06-23,20:19:50.000,174,11069550,4965,0,1750709989,13156.013712929991,25727.43737703,53329.26804504 2025-06-23,20:19:51.000,174,11069498,4405,0,1750709990,13156.027185549996,28032.883540049996,53329.20516096001 2025-06-23,20:19:52.000,174,11069493,4885,0,1750709991,13156.02044924,28955.11416882,53329.24708368 2025-06-23,20:19:53.000,174,11069516,4725,0,1750709992,13156.00024031,27571.86338892,53329.27503216001 2025-06-23,20:19:54.000,174,11069567,5205,0,1750709993,13155.95982245,28033.017473519998,53329.17721248 2025-06-23,20:19:55.000,174,11069551,5044,0,1750709994,13155.926140899996,29416.444481669998,53329.163238240006 2025-06-23,20:19:56.000,174,11069508,4565,0,1750709995,13155.885723039995,29416.536120360004,53329.19817384 2025-06-23,20:19:57.000,174,11069540,4525,0,1750709996,13155.81162362999,28494.375982890007,53329.22612232 2025-06-23,20:19:58.000,174,11069477,5044,0,1750709997,13155.75773315,34027.66106769,53329.149264 2025-06-23,20:19:59.000,174,11069490,4445,0,1750709998,13155.71057897999,30800.097061980006,53329.10734128001 2025-06-23,20:20:00.000,174,11069429,5085,0,1750709999,13155.71057897999,25727.987209169994,53329.13528976001 2025-06-23,20:20:01.000,174,11069547,5005,0,1750710000,13155.683633739995,26189.07080247,53329.10734128001 2025-06-23,20:20:02.000,174,11069516,4365,0,1750710001,13155.73752422,26650.260132719995,53329.08637992001 2025-06-23,20:20:03.000,174,11069522,4605,0,1750710002,13155.683633739995,30339.133303890005,53329.093367040005 2025-06-23,20:20:04.000,174,11069487,5005,0,1750710003,13155.69037004999,29416.980215550007,53329.093367040005 2025-06-23,20:20:05.000,174,11069518,3765,0,1750710004,13155.67016111999,25728.24097785,53329.01650872001 2025-06-23,20:20:06.000,174,11069503,5125,0,1750710005,13155.596061709999,23422.759569179994,53328.95362464 2025-06-23,20:20:07.000,174,11069504,4605,0,1750710006,13155.56911646999,31722.637852469998,53328.96061176 2025-06-23,20:20:08.000,174,11069429,4845,0,1750710007,13155.474808129999,32183.74259316,53328.91868904001 2025-06-23,20:20:09.000,174,11069540,4685,0,1750710008,13155.441126579994,32183.841280980007,53328.89074056 2025-06-23,20:20:10.000,174,11069500,4805,0,1750710009,13155.420917649993,29417.2269351,53328.93266328 2025-06-23,20:20:11.000,174,11069492,4525,0,1750710010,13155.387236099989,28033.933860420002,53328.89074056 2025-06-23,20:20:12.000,174,11069573,4925,0,1750710011,13155.333345619998,25267.25607237,53328.827856480006 2025-06-23,20:20:13.000,174,11069497,5005,0,1750710012,13155.272718829998,32183.91177228,53328.75099816001 2025-06-23,20:20:14.000,174,11069490,4485,0,1750710013,13155.265982520003,31261.737536550005,53328.81388224 2025-06-23,20:20:15.000,174,11069490,4445,0,1750710014,13155.225564660002,32183.89767402,53328.68112696001 2025-06-23,20:20:16.000,174,11069429,4685,0,1750710015,13155.164937870002,32183.968165319995,53328.660165600006 2025-06-23,20:20:17.000,174,11069519,4405,0,1750710016,13155.198619419993,29878.500854910002,53328.62523 2025-06-23,20:20:18.000,174,11069517,4965,0,1750710017,13155.158201559992,28956.375963090002,53328.60426864001 2025-06-23,20:20:19.000,174,11069518,4045,0,1750710018,13155.158201559992,28956.298422659995,53328.57632016 2025-06-23,20:20:20.000,174,11069321,4805,0,1750710019,13155.137992629992,27572.9630532,53328.52741032 2025-06-23,20:20:21.000,174,11069505,4685,0,1750710020,13155.164937870002,34489.520065289995,53328.52741032 2025-06-23,20:20:22.000,174,11069468,4565,0,1750710021,13155.178410489993,31261.751634810003,53328.422603520004 2025-06-23,20:20:23.000,174,11069468,4605,0,1750710022,13155.212092039998,29878.388068829998,53328.422603520004 2025-06-23,20:20:24.000,174,11069490,4285,0,1750710023,13155.306400379988,26650.633736610005,53328.42959064 2025-06-23,20:20:25.000,174,11069459,5285,0,1750710024,13155.367027169988,32644.938972539996,53328.42959064 2025-06-23,20:20:26.000,174,11069501,4925,0,1750710025,13155.441126579994,29417.085952499998,53328.324783840006 2025-06-23,20:20:27.000,174,11069487,4925,0,1750710026,13155.427653959989,36333.614768069994,53328.3108096 2025-06-23,20:20:28.000,174,11069512,4565,0,1750710027,13155.488280749989,27111.414217319994,53328.324783840006 2025-06-23,20:20:29.000,174,11069518,4485,0,1750710028,13155.623006949994,28033.454519580002,53328.324783840006 2025-06-23,20:20:30.000,174,11069473,5125,0,1750710029,13155.744260529995,30799.949030250005,53328.3806808 2025-06-23,20:20:31.000,174,11069497,4965,0,1750710030,13155.83183255999,31722.031627289995,53328.34574520001 2025-06-23,20:20:32.000,174,11069534,4565,0,1750710031,13155.79815101,23422.174491390004,53328.324783840006 2025-06-23,20:20:33.000,174,11069506,4445,0,1750710032,13155.83183255999,27572.03256804,53328.324783840006 2025-06-23,20:20:34.000,174,11069495,5485,0,1750710033,13155.804887319995,27571.84929066,53328.254912640004 2025-06-23,20:20:35.000,174,11069574,4605,0,1750710034,13155.845305179995,29416.183663860007,53328.33875808 2025-06-23,20:20:36.000,174,11069513,5125,0,1750710035,13155.85204148999,31721.524089929997,53328.26888688001 2025-06-23,20:20:37.000,174,11069532,4445,0,1750710036,13155.87898673,26649.350794950005,53328.2409384 2025-06-23,20:20:38.000,174,11069581,5044,0,1750710037,13155.993503999991,32643.43750785,53328.28286112 2025-06-23,20:20:39.000,174,11069553,5165,0,1750710038,13156.148439129996,28954.536140159995,53328.35273232 2025-06-23,20:20:40.000,174,11069563,5005,0,1750710039,13156.229274849997,28032.263216609994,53328.422603520004 2025-06-23,20:20:41.000,174,11069530,4325,0,1750710040,13156.175384369992,30337.645937459994,53328.422603520004 2025-06-23,20:20:42.000,174,11069552,4685,0,1750710041,13156.182120680001,25726.711316639994,53328.471513360004 2025-06-23,20:20:43.000,174,11069480,4565,0,1750710042,13156.094548649991,28493.33976078,53328.5204232 2025-06-23,20:20:44.000,174,11069446,4645,0,1750710043,13155.993503999991,28493.255171220007,53328.47850048 2025-06-23,20:20:45.000,174,11069553,4925,0,1750710044,13155.946349829996,27109.92685089,53328.471513360004 2025-06-23,20:20:46.000,174,11069517,4965,0,1750710045,13155.93287720999,26648.78686455,53328.471513360004 2025-06-23,20:20:47.000,174,11069499,4765,0,1750710046,13155.87898673,25265.550182909996,53328.471513360004 2025-06-23,20:20:48.000,174,11069461,4685,0,1750710047,13155.83856887,29876.548245900005,53328.53439744001 2025-06-23,20:20:49.000,174,11069523,4965,0,1750710048,13155.77794208,29415.506947379996,53328.5204232 2025-06-23,20:20:50.000,174,11069472,4205,0,1750710049,13155.77794208,29415.570389550005,53328.57632016 2025-06-23,20:20:51.000,174,11069444,4085,0,1750710050,13155.71057897999,36332.056910340005,53328.541384560005 2025-06-23,20:20:52.000,174,11069502,4165,0,1750710051,13155.6566885,30337.991344830007,53328.541384560005 2025-06-23,20:20:53.000,174,11069506,4325,0,1750710052,13155.582589089994,30338.06183613,53328.47850048 2025-06-23,20:20:54.000,174,11069409,4925,0,1750710053,13155.596061709999,26188.330643819994,53328.52741032 2025-06-23,20:20:55.000,174,11069537,4885,0,1750710054,13155.56911646999,25266.1352607,53328.52741032 2025-06-23,20:20:56.000,174,11069457,4925,0,1750710055,13155.58932539999,34488.11023929001,53328.56933304 2025-06-23,20:20:57.000,174,11069519,4685,0,1750710056,13155.521962299994,33566.09813355,53328.50644896 2025-06-23,20:20:58.000,174,11069481,5005,0,1750710057,13155.508489679989,27110.779795619994,53328.48548760001 2025-06-23,20:20:59.000,174,11069498,4645,0,1750710058,13155.481544439994,25266.45952068,53328.3806808 2025-06-23,20:21:00.000,174,11069502,4645,0,1750710059,13155.481544439994,31260.785904000004,53328.40862928 2025-06-23,20:21:01.000,174,11069412,4445,0,1750710060,13155.488280749989,27110.948974740008,53328.373693680005 2025-06-23,20:21:02.000,174,11069486,4925,0,1750710061,13155.535434919999,25727.75458788,53328.45753912 2025-06-23,20:21:03.000,174,11069523,4885,0,1750710062,13155.542171229994,24805.62264693,53328.39465504001 2025-06-23,20:21:04.000,174,11069519,4925,0,1750710063,13155.63647957,30338.837240430003,53328.35273232 2025-06-23,20:21:05.000,174,11069504,4405,0,1750710064,13155.62974325999,33105.599618039996,53328.31779672001 2025-06-23,20:21:06.000,174,11069372,4485,0,1750710065,13155.663424809994,32644.664056470006,53328.26888688001 2025-06-23,20:21:07.000,174,11069455,5125,0,1750710066,13155.6566885,32183.59456143,53328.33177096 2025-06-23,20:21:08.000,174,11069480,4565,0,1750710067,13155.67689743,31722.475722479998,53328.324783840006 2025-06-23,20:21:09.000,174,11069520,4405,0,1750710068,13155.71057897999,24344.954952300002,53328.34574520001 2025-06-23,20:21:10.000,174,11069482,4485,0,1750710069,13155.75099683999,28956.07989963,53328.34574520001 2025-06-23,20:21:11.000,174,11069488,4565,0,1750710070,13155.744260529995,31722.75768768,53328.275874000006 2025-06-23,20:21:12.000,174,11069559,5285,0,1750710071,13155.77794208,28033.96205694,53328.33177096 2025-06-23,20:21:13.000,174,11069543,4925,0,1750710072,13155.804887319995,28033.997302589996,53328.43657776001 2025-06-23,20:21:14.000,174,11069516,4525,0,1750710073,13155.83183255999,32645.07290601,53328.40862928 2025-06-23,20:21:15.000,174,11069558,4325,0,1750710074,13155.87225041999,32645.20683948,53328.40862928 2025-06-23,20:21:16.000,174,11069506,4685,0,1750710075,13155.825096249995,26189.789813730007,53328.31779672001 2025-06-23,20:21:17.000,174,11069562,4485,0,1750710076,13155.85204148999,29878.67708316,53328.35273232 2025-06-23,20:21:18.000,174,11069539,4965,0,1750710077,13155.83856887,31723.187684610006,53328.35971944 2025-06-23,20:21:19.000,174,11069512,4285,0,1750710078,13155.73078790999,24345.63166878,53328.35273232 2025-06-23,20:21:20.000,174,11069380,4285,0,1750710079,13155.683633739995,31262.301466949997,53328.3108096 2025-06-23,20:21:21.000,174,11069569,4605,0,1750710080,13155.67016111999,29879.050687049996,53328.23395128 2025-06-23,20:21:22.000,174,11069484,4365,0,1750710081,13155.6566885,25729.0516278,53328.26888688001 2025-06-23,20:21:23.000,174,11069562,4285,0,1750710082,13155.623006949994,28956.86940219,53328.275874000006 2025-06-23,20:21:24.000,174,11069544,4365,0,1750710083,13155.596061709999,30801.316561469997,53328.26189976 2025-06-23,20:21:25.000,174,11069466,4405,0,1750710084,13155.602798019994,26651.458484820003,53328.23395128 2025-06-23,20:21:26.000,174,11069565,5005,0,1750710085,13155.67689743,31262.498842589994,53328.206002800005 2025-06-23,20:21:27.000,174,11069442,4565,0,1750710086,13155.703842669995,28957.017433920002,53328.31779672001 2025-06-23,20:21:28.000,174,11069521,4925,0,1750710087,13155.75773315,31262.59753041,53328.23395128 2025-06-23,20:21:29.000,174,11069597,4805,0,1750710088,13155.79815101,28034.89959123,53328.29683536001 2025-06-23,20:21:30.000,174,11069554,4485,0,1750710089,13155.804887319995,29418.34069764,53328.324783840006 2025-06-23,20:21:31.000,174,11069522,4725,0,1750710090,13155.77794208,30340.662965099997,53328.275874000006 2025-06-23,20:21:32.000,174,11069472,4485,0,1750710091,13155.81835994,27574.07681574,53328.33875808 2025-06-23,20:21:33.000,174,11069514,4285,0,1750710092,13155.804887319995,28496.342690160003,53328.254912640004 2025-06-23,20:21:34.000,174,11069539,4965,0,1750710093,13155.764469459995,33568.671065999995,53328.324783840006 2025-06-23,20:21:35.000,174,11069510,4685,0,1750710094,13155.744260529995,26190.952920180003,53328.35971944 2025-06-23,20:21:36.000,174,11069440,3845,0,1750710095,13155.75099683999,32185.455531750005,53328.33177096 2025-06-23,20:21:37.000,174,11069530,4645,0,1750710096,13155.71057897999,32185.51192479,53328.34574520001 2025-06-23,20:21:38.000,174,11069509,4765,0,1750710097,13155.663424809994,29879.995270469997,53328.35971944 2025-06-23,20:21:39.000,174,11069512,4605,0,1750710098,13155.643215879994,28035.56925858,53328.40164216 2025-06-23,20:21:40.000,174,11069485,4925,0,1750710099,13155.6566885,28957.82808387,53328.35273232 2025-06-23,20:21:41.000,174,11069503,4805,0,1750710100,13155.63647957,32185.568317829995,53328.3806808 2025-06-23,20:21:42.000,174,11069485,4805,0,1750710101,13155.61627064,24346.59035046,53328.3806808 2025-06-23,20:21:43.000,174,11069458,4725,0,1750710102,13155.596061709999,31263.24605037,53328.29683536001 2025-06-23,20:21:44.000,174,11069509,4565,0,1750710103,13155.58932539999,31724.329643670004,53328.422603520004 2025-06-23,20:21:45.000,174,11069479,5005,0,1750710104,13155.582589089994,29879.776747440003,53328.45753912 2025-06-23,20:21:46.000,174,11069533,5044,0,1750710105,13155.508489679989,30340.867389870007,53328.36670656001 2025-06-23,20:21:47.000,174,11069501,4925,0,1750710106,13155.434390269998,29879.6498631,53328.40164216 2025-06-23,20:21:48.000,174,11069562,4485,0,1750710107,13155.414181339998,29879.572322670007,53328.46452624001 2025-06-23,20:21:49.000,174,11069470,4445,0,1750710108,13155.367027169988,27573.91468575,53328.422603520004 2025-06-23,20:21:50.000,174,11069496,4485,0,1750710109,13155.326609309988,32184.947994389993,53328.492474720006 2025-06-23,20:21:51.000,174,11069488,4365,0,1750710110,13155.265982520003,28034.878443840003,53328.40862928 2025-06-23,20:21:52.000,174,11069533,4765,0,1750710111,13155.198619419993,28957.010384790003,53328.36670656001 2025-06-23,20:21:53.000,174,11069515,4685,0,1750710112,13155.117783699992,24345.871339200006,53328.43657776001 2025-06-23,20:21:54.000,174,11069498,4285,0,1750710113,13155.063893220002,30801.330659729996,53328.46452624001 2025-06-23,20:21:55.000,174,11069470,4365,0,1750710114,13155.023475360002,30801.358856249994,53328.492474720006 2025-06-23,20:21:56.000,174,11069525,4645,0,1750710115,13155.023475360002,30340.190673389996,53328.492474720006 2025-06-23,20:21:57.000,174,11069477,5085,0,1750710116,13154.962848570001,34490.08399569,53328.492474720006 2025-06-23,20:21:58.000,174,11069610,4445,0,1750710117,13154.875276539991,28034.624675159997,53328.48548760001 2025-06-23,20:21:59.000,174,11069472,4565,0,1750710118,13154.828122369996,28495.764661499998,53328.450552 2025-06-23,20:22:00.000,174,11069579,4765,0,1750710119,13154.767495579996,29879.0154414,53328.40862928 2025-06-23,20:22:01.000,174,11069547,5245,0,1750710120,13154.686659859995,30801.260168430003,53328.49946184 2025-06-23,20:22:02.000,174,11069527,3965,0,1750710121,13154.69339616999,31262.44244955,53328.541384560005 2025-06-23,20:22:03.000,174,11069498,3605,0,1750710122,13154.646241999995,29879.071834439994,53328.492474720006 2025-06-23,20:22:04.000,174,11069549,4205,0,1750710123,13154.605824139995,29879.092981830006,53328.51343608001 2025-06-23,20:22:05.000,174,11069512,4565,0,1750710124,13154.55866997,33106.96010013,53328.53439744001 2025-06-23,20:22:06.000,174,11069503,4885,0,1750710125,13154.55866997,34951.350866370005,53328.52741032 2025-06-23,20:22:07.000,174,11069563,4765,0,1750710126,13154.5788789,33106.84026492,53328.48548760001 2025-06-23,20:22:08.000,174,11069495,4845,0,1750710127,13154.51151579999,27573.61862229,53328.53439744001 2025-06-23,20:22:09.000,174,11069514,4405,0,1750710128,13154.51151579999,33106.938952740005,53328.54837168 2025-06-23,20:22:10.000,174,11069486,4445,0,1750710129,13154.55866997,27112.408144650006,53328.56234592001 2025-06-23,20:22:11.000,174,11069515,4805,0,1750710130,13154.545197349995,28956.749566979997,53328.541384560005 2025-06-23,20:22:12.000,174,11069555,4965,0,1750710131,13154.55866997,31262.2662213,53328.59728152 2025-06-23,20:22:13.000,174,11069501,5125,0,1750710132,13154.545197349995,30801.020498009995,53328.61824288 2025-06-23,20:22:14.000,174,11069476,4605,0,1750710133,13154.59908783,25267.615577999997,53328.61824288 2025-06-23,20:22:15.000,174,11069512,4565,0,1750710134,13154.626033069995,34489.54121268001,53328.68112696001 2025-06-23,20:22:16.000,174,11069528,4405,0,1750710135,13154.666450929995,30800.696238029996,53328.6951012 2025-06-23,20:22:17.000,174,11069554,4565,0,1750710136,13154.61929676,31722.76473681,53328.65317848001 2025-06-23,20:22:18.000,174,11069519,4965,0,1750710137,13154.65297830999,29417.085952499998,53328.70208832001 2025-06-23,20:22:19.000,174,11069502,4325,0,1750710138,13154.72034141,32644.74864603,53328.70208832001 2025-06-23,20:22:20.000,174,11069523,4805,0,1750710139,13154.67992355,33105.71240412,53328.778946640006 2025-06-23,20:22:21.000,174,11069544,4645,0,1750710140,13154.67318723999,31261.265244840004,53328.81388224 2025-06-23,20:22:22.000,174,11069372,4325,0,1750710141,13154.69339616999,27572.34977889,53328.79990800001 2025-06-23,20:22:23.000,174,11069509,5005,0,1750710142,13154.67992355,28955.501870969994,53328.806895120004 2025-06-23,20:22:24.000,174,11069542,3924,0,1750710143,13154.67318723999,29416.627759049996,53328.78593376 2025-06-23,20:22:25.000,174,11069505,4605,0,1750710144,13154.706868789995,30338.675110440003,53328.827856480006 2025-06-23,20:22:26.000,174,11069544,4285,0,1750710145,13154.666450929995,30338.6892087,53328.78593376 2025-06-23,20:22:27.000,174,11069551,4845,0,1750710146,13154.72034141,31260.800002260003,53328.84881784001 2025-06-23,20:22:28.000,174,11069497,4925,0,1750710147,13154.74055034,28494.185656379996,53328.82086936001 2025-06-23,20:22:29.000,174,11069492,4605,0,1750710148,13154.75402295999,28032.99632613,53328.82086936001 2025-06-23,20:22:30.000,174,11069496,4525,0,1750710149,13154.774231889991,30799.596573749994,53328.78593376 2025-06-23,20:22:31.000,174,11069564,4725,0,1750710150,13154.794440819991,28494.044673779994,53328.84881784001 2025-06-23,20:22:32.000,174,11069555,5044,0,1750710151,13154.794440819991,31721.742612960006,53328.86279208 2025-06-23,20:22:33.000,174,11069531,4925,0,1750710152,13154.787704509996,31260.539184449997,53328.827856480006 2025-06-23,20:22:34.000,174,11069530,4645,0,1750710153,13154.794440819991,31721.622777750003,53328.81388224 2025-06-23,20:22:35.000,174,11069496,4365,0,1750710154,13154.814649749991,31260.447545760006,53328.91170192 2025-06-23,20:22:36.000,174,11069448,4245,0,1750710155,13154.828122369996,26649.456531899996,53328.91170192 2025-06-23,20:22:37.000,174,11069513,4685,0,1750710156,13154.861803920001,30338.188720470003,53328.93965040001 2025-06-23,20:22:38.000,174,11069557,4925,0,1750710157,13154.834858679991,25727.099018790002,53328.95362464 2025-06-23,20:22:39.000,174,11069537,4685,0,1750710158,13154.834858679991,31260.250170119994,53328.91170192 2025-06-23,20:22:40.000,174,11069517,4685,0,1750710159,13154.80117713,30799.05379074,53328.93266328 2025-06-23,20:22:41.000,174,11069496,4525,0,1750710160,13154.787704509996,34026.70943514,53328.91868904001 2025-06-23,20:22:42.000,174,11069524,4645,0,1750710161,13154.774231889991,28493.5089399,53328.88375344 2025-06-23,20:22:43.000,174,11069537,5044,0,1750710162,13154.75402295999,31721.101142130006,53328.946637520006 2025-06-23,20:22:44.000,174,11069497,5044,0,1750710163,13154.71360509999,27571.19372157,53328.89772768001 2025-06-23,20:22:45.000,174,11069545,4925,0,1750710164,13154.727077719996,31259.911811879996,53328.86279208 2025-06-23,20:22:46.000,174,11069582,4685,0,1750710165,13154.76075927,26187.844253849995,53328.91170192 2025-06-23,20:22:47.000,174,11069521,5044,0,1750710166,13154.72034141,29415.47170173,53328.9047148 2025-06-23,20:22:48.000,174,11069577,5044,0,1750710167,13154.72034141,32182.022605439997,53328.827856480006 2025-06-23,20:22:49.000,174,11069541,5325,0,1750710168,13154.727077719996,34487.51811237,53328.827856480006 2025-06-23,20:22:50.000,174,11069547,5005,0,1750710169,13154.76075927,25726.781807940002,53328.876766320005 2025-06-23,20:22:51.000,174,11069491,4925,0,1750710170,13154.75402295999,25726.767709680003,53328.89772768001 2025-06-23,20:22:52.000,174,11069500,4645,0,1750710171,13154.75402295999,30798.919857269997,53328.84183072 2025-06-23,20:22:53.000,174,11069557,4685,0,1750710172,13154.75402295999,28032.418297469994,53328.79990800001 2025-06-23,20:22:54.000,174,11069548,4205,0,1750710173,13154.774231889991,29876.879555010004,53328.77195952001 2025-06-23,20:22:55.000,174,11069543,4725,0,1750710174,13154.747286649996,29415.908747790003,53328.9047148 2025-06-23,20:22:56.000,174,11069528,4365,0,1750710175,13154.67992355,28493.81205249,53328.827856480006 2025-06-23,20:22:57.000,174,11069494,4445,0,1750710176,13154.727077719996,28032.805999620003,53328.86977920001 2025-06-23,20:22:58.000,174,11069479,4125,0,1750710177,13154.727077719996,28033.052719169995,53328.86977920001 2025-06-23,20:22:59.000,174,11069518,4605,0,1750710178,13154.72034141,28494.199754639994,53328.82086936001 2025-06-23,20:23:00.000,174,11069506,4605,0,1750710179,13154.65297830999,25727.789833529998,53328.7649724 2025-06-23,20:23:01.000,174,11069478,4365,0,1750710180,13154.626033069995,30338.978223030004,53328.72304968 2025-06-23,20:23:02.000,174,11069503,5125,0,1750710181,13154.545197349995,26650.38701706,53328.74401104 2025-06-23,20:23:03.000,174,11069467,4845,0,1750710182,13154.504779489995,27572.702235389996,53328.611255760006 2025-06-23,20:23:04.000,174,11069527,5285,0,1750710183,13154.47109793999,28956.136292669995,53328.63221712001 2025-06-23,20:23:05.000,174,11069518,4565,0,1750710184,13154.423943769994,26650.69717878,53328.52741032 2025-06-23,20:23:06.000,174,11069496,4725,0,1750710185,13154.316162809999,29878.606591860007,53328.5204232 2025-06-23,20:23:07.000,174,11069510,4725,0,1750710186,13154.282481259994,23884.32955245,53328.46452624001 2025-06-23,20:23:08.000,174,11069515,4765,0,1750710187,13154.262272329994,30339.97215036,53328.40862928 2025-06-23,20:23:09.000,174,11069448,4725,0,1750710188,13154.228590779989,31723.40620764,53328.3108096 2025-06-23,20:23:10.000,174,11069497,4325,0,1750710189,13154.201645539993,29879.043637919996,53328.33177096 2025-06-23,20:23:11.000,174,11069521,4965,0,1750710190,13154.167963989988,32184.70127484,53328.19901568001 2025-06-23,20:23:12.000,174,11069532,3525,0,1750710191,13154.093864579998,27573.724359240005,53328.28286112 2025-06-23,20:23:13.000,174,11069393,5085,0,1750710192,13154.114073509998,28034.93483688,53328.22696416001 2025-06-23,20:23:14.000,174,11069540,3804,0,1750710193,13154.073655649998,28957.285300860007,53328.108183120006 2025-06-23,20:23:15.000,174,11069455,4765,0,1750710194,13153.992819929997,30801.852295350007,53328.07324752 2025-06-23,20:23:16.000,174,11069537,4805,0,1750710195,13153.959138379993,30340.832144219996,53328.03132480001 2025-06-23,20:23:17.000,174,11069483,5165,0,1750710196,13153.959138379993,30340.916733780003,53327.94747936 2025-06-23,20:23:18.000,174,11069508,4685,0,1750710197,13153.945665760002,30341.071814640003,53327.84267256001 2025-06-23,20:23:19.000,174,11069478,4645,0,1750710198,13153.986083620002,29418.904628040007,53327.8566468 2025-06-23,20:23:20.000,174,11069540,4645,0,1750710199,13153.992819929997,28035.696142920002,53327.751840000004 2025-06-23,20:23:21.000,174,11069502,4685,0,1750710200,13154.013028859998,30341.290337669998,53327.821711200006 2025-06-23,20:23:22.000,174,11069533,5044,0,1750710201,13153.986083620002,31724.816033640003,53327.70991728 2025-06-23,20:23:23.000,174,11069482,4485,0,1750710202,13154.060183029993,30802.662945300006,53327.64004608 2025-06-23,20:23:24.000,174,11069520,4725,0,1750710203,13154.033237789998,27113.803872389995,53327.702930160005 2025-06-23,20:23:25.000,174,11069462,4365,0,1750710204,13154.093864579998,28958.258080800006,53327.64004608 2025-06-23,20:23:26.000,174,11069524,4205,0,1750710205,13154.100600889993,35413.83018741,53327.633058960004 2025-06-23,20:23:27.000,174,11069492,4205,0,1750710206,13154.107337199988,29419.348723229996,53327.66100744 2025-06-23,20:23:28.000,174,11069553,4725,0,1750710207,13154.147755059988,30341.642794169995,53327.54921352 2025-06-23,20:23:29.000,174,11069467,4765,0,1750710208,13154.181436609993,32186.026511279997,53327.57716200001 2025-06-23,20:23:30.000,174,11069488,4405,0,1750710209,13154.215118159998,33108.165501359996,53327.633058960004 2025-06-23,20:23:31.000,174,11069511,4925,0,1750710210,13154.269008639989,30802.507864440006,53327.62607184001 2025-06-23,20:23:32.000,174,11069417,5285,0,1750710211,13154.322899119994,27113.43731763,53327.605110480006 2025-06-23,20:23:33.000,174,11069564,4485,0,1750710212,13154.343108049994,31724.343741930003,53327.6120976 2025-06-23,20:23:34.000,174,11069474,4645,0,1750710213,13154.41720746,29879.699207009995,53327.6120976 2025-06-23,20:23:35.000,174,11069419,4965,0,1750710214,13154.41047114999,26190.64980759,53327.59113624 2025-06-23,20:23:36.000,174,11069459,5125,0,1750710215,13154.43741639,31262.639825189995,53327.62607184001 2025-06-23,20:23:37.000,174,11069452,4765,0,1750710216,13154.484570559995,29879.029539659998,53327.73087864 2025-06-23,20:23:38.000,174,11069462,3605,0,1750710217,13154.47783425,26189.966041980006,53327.79376272001 2025-06-23,20:23:39.000,174,11069464,4605,0,1750710218,13154.423943769994,30339.66198864,53327.79376272001 2025-06-23,20:23:40.000,174,11069495,5245,0,1750710219,13154.43741639,30800.49181326,53327.84965968 2025-06-23,20:23:41.000,174,11069509,5085,0,1750710220,13154.39026221999,28033.602551310003,53327.86363392001 2025-06-23,20:23:42.000,174,11069522,4645,0,1750710221,13154.356580669999,33105.444537179996,53327.96145360001 2025-06-23,20:23:43.000,174,11069483,4885,0,1750710222,13154.34984435999,30799.737556349995,53327.968440720004 2025-06-23,20:23:44.000,174,11069426,4605,0,1750710223,13154.302690189994,24805.17150261,53327.93350512001 2025-06-23,20:23:45.000,174,11069511,4765,0,1750710224,13154.295953879999,33565.86551226,53327.989402080006 2025-06-23,20:23:46.000,174,11069451,5085,0,1750710225,13154.282481259994,22499.30239179,53328.07324752 2025-06-23,20:23:47.000,174,11069505,5085,0,1750710226,13154.221854469994,29415.62678259,53328.08023464001 2025-06-23,20:23:48.000,174,11069474,4445,0,1750710227,13154.188172919989,29876.534147640006,53328.05927328001 2025-06-23,20:23:49.000,174,11069466,4605,0,1750710228,13154.194909229998,27109.828163070008,53328.157092960006 2025-06-23,20:23:50.000,174,11069367,5005,0,1750710229,13154.073655649998,32181.775885890005,53328.108183120006 2025-06-23,20:23:51.000,174,11069465,4885,0,1750710230,13154.087128269988,32642.774889630004,53328.17805432001 2025-06-23,20:23:52.000,174,11069436,4285,0,1750710231,13154.100600889993,27109.623738299997,53328.23395128 2025-06-23,20:23:53.000,174,11069538,4605,0,1750710232,13154.114073509998,33103.731598590006,53328.28984824 2025-06-23,20:23:54.000,174,11069504,4925,0,1750710233,13154.073655649998,27570.679135080005,53328.31779672001 2025-06-23,20:23:55.000,174,11069506,4485,0,1750710234,13154.100600889993,28492.930911239993,53328.33177096 2025-06-23,20:23:56.000,174,11069429,4965,0,1750710235,13154.093864579998,30337.378070520004,53328.34574520001 2025-06-23,20:23:57.000,174,11069540,4245,0,1750710236,13154.127546129988,27570.918805499998,53328.35273232 2025-06-23,20:23:58.000,174,11069556,4325,0,1750710237,13154.154491369998,28032.18567618,53328.42959064 2025-06-23,20:23:59.000,174,11069490,4485,0,1750710238,13154.107337199988,29876.724474150004,53328.450552 2025-06-23,20:24:00.000,174,11069520,4125,0,1750710239,13154.141018749993,27110.279307389996,53328.45753912 2025-06-23,20:24:01.000,174,11069522,4125,0,1750710240,13154.100600889993,32182.579486710005,53328.51343608001 2025-06-23,20:24:02.000,174,11069544,4165,0,1750710241,13154.093864579998,28494.009428129997,53328.47850048 2025-06-23,20:24:03.000,174,11069454,4725,0,1750710242,13154.006292550002,28494.12221421,53328.54837168 2025-06-23,20:24:04.000,174,11069479,4405,0,1750710243,13153.945665760002,24344.440365810005,53328.53439744001 2025-06-23,20:24:05.000,174,11069509,4845,0,1750710244,13153.911984209997,35411.11627236,53328.52741032 2025-06-23,20:24:06.000,174,11069491,5125,0,1750710245,13153.797466939992,31722.489820739997,53328.541384560005 2025-06-23,20:24:07.000,174,11069479,4845,0,1750710246,13153.736840149992,28033.835172599996,53328.47850048 2025-06-23,20:24:08.000,174,11069484,4485,0,1750710247,13153.656004429991,26650.640785740005,53328.47850048 2025-06-23,20:24:09.000,174,11069476,4765,0,1750710248,13153.588641329996,31261.78688046,53328.471513360004 2025-06-23,20:24:10.000,174,11069496,4445,0,1750710249,13153.43370619999,29417.508900300003,53328.422603520004 2025-06-23,20:24:11.000,174,11069476,4765,0,1750710250,13153.265298449995,27573.237969270005,53328.443564880006 2025-06-23,20:24:12.000,174,11069478,4565,0,1750710251,13153.123835939994,32645.467657290006,53328.38766792 2025-06-23,20:24:13.000,174,11069463,4765,0,1750710252,13152.928482949988,25728.917694329997,53328.35971944 2025-06-23,20:24:14.000,174,11069429,5205,0,1750710253,13152.800493059993,33106.74862622999,53328.3108096 2025-06-23,20:24:15.000,174,11069520,4285,0,1750710254,13152.679239479992,31262.294417819998,53328.19901568001 2025-06-23,20:24:16.000,174,11069446,4405,0,1750710255,13152.490622799996,34028.866468919994,53328.136131600004 2025-06-23,20:24:17.000,174,11069537,5085,0,1750710256,13152.36263291,26651.275207440005,53328.136131600004 2025-06-23,20:24:18.000,174,11069539,5005,0,1750710257,13152.167279919995,32184.630783540008,53328.00337632 2025-06-23,20:24:19.000,174,11069521,4485,0,1750710258,13152.05949896,30801.217873650006,53328.01036344001 2025-06-23,20:24:20.000,174,11069584,4525,0,1750710259,13151.870882279989,29878.98724488,53327.86363392001 2025-06-23,20:24:21.000,174,11069523,5044,0,1750710260,13151.736156079998,25267.91164146,53327.83568544 2025-06-23,20:24:22.000,174,11069494,4405,0,1750710261,13151.621638809993,28956.742517849998,53327.75882712 2025-06-23,20:24:23.000,174,11069512,4725,0,1750710262,13151.513857849997,30340.035592529995,53327.7169044 2025-06-23,20:24:24.000,174,11069536,3485,0,1750710263,13151.365659030002,28956.693173940002,53327.52126504 2025-06-23,20:24:25.000,174,11069517,5005,0,1750710264,13151.264614380001,32645.53814859,53327.535239280005 2025-06-23,20:24:26.000,174,11069551,4165,0,1750710265,13151.18377866,31723.314568949994,53327.50729080001 2025-06-23,20:24:27.000,174,11069536,4245,0,1750710266,13151.10294294,30339.894609929994,53327.402484 2025-06-23,20:24:28.000,174,11069540,4685,0,1750710267,13150.968216739995,27112.112081190004,53327.27671584 2025-06-23,20:24:29.000,174,11069570,4525,0,1750710268,13150.82001792,30339.880511669995,53327.20684464 2025-06-23,20:24:30.000,174,11069531,4485,0,1750710269,13150.73244588999,29878.68413229,53327.14396056001 2025-06-23,20:24:31.000,174,11069504,4285,0,1750710270,13150.665082789994,29878.627739250005,53327.06011512 2025-06-23,20:24:32.000,174,11069566,4565,0,1750710271,13150.577510759998,32184.0809514,53327.07408936001 2025-06-23,20:24:33.000,174,11069501,4525,0,1750710272,13150.483202419993,30339.68313603,53326.92735984001 2025-06-23,20:24:34.000,174,11069525,4125,0,1750710273,13150.409103010003,32183.975214449994,53326.87845 2025-06-23,20:24:35.000,174,11069515,4605,0,1750710274,13150.287849430002,28033.926811290003,53326.87845 2025-06-23,20:24:36.000,174,11069527,5044,0,1750710275,13150.227222640002,31722.75768768,53326.82954016 2025-06-23,20:24:37.000,174,11069575,4965,0,1750710276,13150.105969060001,29878.275282749993,53326.745694720004 2025-06-23,20:24:38.000,174,11069559,4085,0,1750710277,13150.045342270001,33566.88763611,53326.703772 2025-06-23,20:24:39.000,174,11069544,4325,0,1750710278,13149.930824999996,28955.804983559996,53326.64088792001 2025-06-23,20:24:40.000,174,11069469,5085,0,1750710279,13149.90387976,24805.79182605,53326.61293944 2025-06-23,20:24:41.000,174,11069536,4245,0,1750710280,13149.83651665999,25727.867373960005,53326.5640296 2025-06-23,20:24:42.000,174,11069469,4885,0,1750710281,13149.78262618,32644.26225606,53326.4941584 2025-06-23,20:24:43.000,174,11069536,4405,0,1750710282,13149.789362489995,28955.311544459997,53326.47319704001 2025-06-23,20:24:44.000,174,11069526,4485,0,1750710283,13149.73547200999,26188.683100320006,53326.410312960004 2025-06-23,20:24:45.000,174,11069527,4965,0,1750710284,13149.69505414999,28955.071874040004,53326.431274320006 2025-06-23,20:24:46.000,174,11069526,4845,0,1750710285,13149.728735699995,28955.015480999995,53326.50114552001 2025-06-23,20:24:47.000,174,11069493,4925,0,1750710286,13149.71526307999,27110.617665629994,53326.44524856 2025-06-23,20:24:48.000,174,11069484,3885,0,1750710287,13149.70179046,31260.384103589997,53326.47319704001 2025-06-23,20:24:49.000,174,11069509,5005,0,1750710288,13149.748944629995,28493.783855970003,53326.38236448001 2025-06-23,20:24:50.000,174,11069545,4765,0,1750710289,13149.69505414999,26649.343745820006,53326.3893516 2025-06-23,20:24:51.000,174,11069501,5165,0,1750710290,13149.748944629995,29415.817109099997,53326.361403120005 2025-06-23,20:24:52.000,174,11069469,5125,0,1750710291,13149.75568093999,28493.600578590005,53326.361403120005 2025-06-23,20:24:53.000,174,11069540,4765,0,1750710292,13149.80283511,33565.632890969995,53326.35441600001 2025-06-23,20:24:54.000,174,11069519,4085,0,1750710293,13149.84325297,31260.137384040005,53326.40332584001 2025-06-23,20:24:55.000,174,11069572,4165,0,1750710294,13149.90387976,29876.893653270003,53326.38236448001 2025-06-23,20:24:56.000,174,11069530,4805,0,1750710295,13149.930824999996,33565.60469445,53326.38236448001 2025-06-23,20:24:57.000,174,11069470,4085,0,1750710296,13149.930824999996,32643.45160611,53326.36839024 2025-06-23,20:24:58.000,174,11069498,4645,0,1750710297,13150.004924410001,30337.977246569993,53326.431274320006 2025-06-23,20:24:59.000,174,11069528,4765,0,1750710298,13150.038605959991,27110.321602170006,53326.43826144 2025-06-23,20:25:00.000,174,11069530,4525,0,1750710299,13150.112705369997,30338.04773787,53326.41730008 2025-06-23,20:25:01.000,174,11069529,4805,0,1750710300,13150.153123229997,27110.455535639994,53326.41730008 2025-06-23,20:25:02.000,174,11069490,3965,0,1750710301,13150.281113119992,27110.490781290006,53326.46620992 2025-06-23,20:25:03.000,174,11069545,4605,0,1750710302,13150.274376809997,32643.677178269994,53326.46620992 2025-06-23,20:25:04.000,174,11069522,4485,0,1750710303,13150.335003599997,31260.440496630006,53326.45223568001 2025-06-23,20:25:05.000,174,11069510,4125,0,1750710304,13150.375421459998,27110.659960410005,53326.459222800004 2025-06-23,20:25:06.000,174,11069528,4445,0,1750710305,13150.422575629993,28955.10711969,53326.42428720001 2025-06-23,20:25:07.000,174,11069516,4565,0,1750710306,13150.409103010003,28955.064824910005,53326.50813264 2025-06-23,20:25:08.000,174,11069476,4405,0,1750710307,13150.355212529998,27110.737500839998,53326.5640296 2025-06-23,20:25:09.000,174,11069560,3685,0,1750710308,13150.308058360002,28955.212856640006,53326.57101672001 2025-06-23,20:25:10.000,174,11069576,4205,0,1750710309,13150.287849430002,30338.52707871,53326.59197808001 2025-06-23,20:25:11.000,174,11069511,5165,0,1750710310,13150.207013710002,28494.270245940002,53326.626913680004 2025-06-23,20:25:12.000,174,11069578,4365,0,1750710311,13150.119441679992,30338.682159570002,53326.626913680004 2025-06-23,20:25:13.000,174,11069544,4485,0,1750710312,13149.98471548,32644.353894750006,53326.60595232 2025-06-23,20:25:14.000,174,11069564,3804,0,1750710313,13149.890407139996,32183.347841879993,53326.59197808001 2025-06-23,20:25:15.000,174,11069513,5165,0,1750710314,13149.77588986999,29416.89562599,53326.61293944 2025-06-23,20:25:16.000,174,11069563,5125,0,1750710315,13149.627691049995,36333.53722764,53326.55005536001 2025-06-23,20:25:17.000,174,11069474,4485,0,1750710316,13149.466019609994,28956.016457460006,53326.57101672001 2025-06-23,20:25:18.000,174,11069560,4405,0,1750710317,13149.364974959994,29417.248082489998,53326.50114552001 2025-06-23,20:25:19.000,174,11069627,4805,0,1750710318,13149.311084479988,27572.998298849998,53326.51511976 2025-06-23,20:25:20.000,174,11069551,5125,0,1750710319,13149.230248759988,22501.03647777,53326.41730008 2025-06-23,20:25:21.000,174,11069604,3685,0,1750710320,13149.129204110002,33106.55125059,53326.42428720001 2025-06-23,20:25:22.000,174,11069441,4965,0,1750710321,13149.108995180002,33106.621741890005,53326.3893516 2025-06-23,20:25:23.000,174,11069530,3765,0,1750710322,13149.048368390002,28495.637777159995,53326.30550616001 2025-06-23,20:25:24.000,174,11069513,5205,0,1750710323,13149.088786250002,28956.805960020007,53326.30550616001 2025-06-23,20:25:25.000,174,11069549,4885,0,1750710324,13149.156149349998,30801.182627999995,53326.21467360001 2025-06-23,20:25:26.000,174,11069581,4725,0,1750710325,13149.216776139998,30340.028543399996,53326.11685392001 2025-06-23,20:25:27.000,174,11069541,4845,0,1750710326,13149.243721379993,31262.28031956,53326.22166072 2025-06-23,20:25:28.000,174,11069487,4685,0,1750710327,13149.317820789998,28495.56023673,53326.21467360001 2025-06-23,20:25:29.000,174,11069535,4365,0,1750710328,13149.398656509999,33106.607643630006,53326.18672512001 2025-06-23,20:25:30.000,174,11069376,3525,0,1750710329,13149.486228539994,32184.285376169995,53326.17275088 2025-06-23,20:25:31.000,174,11069557,4965,0,1750710330,13149.58053688,31723.145389829995,53326.15178952 2025-06-23,20:25:32.000,174,11069526,4325,0,1750710331,13149.627691049995,33106.44551364001,53326.179738 2025-06-23,20:25:33.000,174,11069566,4445,0,1750710332,13149.6613726,28495.2712224,53326.16576376001 2025-06-23,20:25:34.000,174,11069521,5325,0,1750710333,13149.69505414999,34028.542208939994,53326.17275088 2025-06-23,20:25:35.000,174,11069558,3485,0,1750710334,13149.688317839995,25267.523939310006,53326.242622080004 2025-06-23,20:25:36.000,174,11069547,4565,0,1750710335,13149.64116367,30339.6760869,53326.193712240005 2025-06-23,20:25:37.000,174,11069497,4685,0,1750710336,13149.61421842999,26189.677027650003,53326.193712240005 2025-06-23,20:25:38.000,174,11069514,4525,0,1750710337,13149.506437469994,28034.13123606,53326.13781528001 2025-06-23,20:25:39.000,174,11069549,4965,0,1750710338,13149.432338059989,33567.550254329995,53326.095892560006 2025-06-23,20:25:40.000,174,11069465,4205,0,1750710339,13149.391920199989,31261.970157839998,53326.074931200004 2025-06-23,20:25:41.000,174,11069528,4685,0,1750710340,13149.331293409989,29878.82511489,53326.04698272001 2025-06-23,20:25:42.000,174,11069581,4925,0,1750710341,13149.277402929998,27573.4564923,53325.90025320001 2025-06-23,20:25:43.000,174,11069528,4485,0,1750710342,13149.263930309993,33106.8120684,53326.026021360005 2025-06-23,20:25:44.000,174,11069474,4605,0,1750710343,13149.230248759988,24345.899535720004,53326.00506 2025-06-23,20:25:45.000,174,11069486,3725,0,1750710344,13149.176358279998,27573.823047059996,53325.977111520006 2025-06-23,20:25:46.000,174,11069527,4965,0,1750710345,13149.196567209998,24807.363782040004,53325.98409864 2025-06-23,20:25:47.000,174,11069569,5005,0,1750710346,13149.189830900003,29879.62871571,53325.956150160004 2025-06-23,20:25:48.000,174,11069543,4725,0,1750710347,13149.230248759988,26190.868330619996,53325.88627896 2025-06-23,20:25:49.000,174,11069485,4765,0,1750710348,13149.216776139998,26652.163397819997,53325.91422744 2025-06-23,20:25:50.000,174,11069528,3804,0,1750710349,13149.331293409989,26191.086853650006,53325.80243352001 2025-06-23,20:25:51.000,174,11069566,4525,0,1750710350,13149.391920199989,30802.204751850004,53325.83736912 2025-06-23,20:25:52.000,174,11069524,3605,0,1750710351,13149.452546989989,30802.303439669995,53325.788459280004 2025-06-23,20:25:53.000,174,11069526,4325,0,1750710352,13149.546855329994,30802.26819402,53325.7954464 2025-06-23,20:25:54.000,174,11069499,4285,0,1750710353,13149.6613726,28957.6941504,53325.83736912 2025-06-23,20:25:55.000,174,11069528,4245,0,1750710354,13149.68158153,30802.169506200007,53325.84435624 2025-06-23,20:25:56.000,174,11069593,4965,0,1750710355,13149.76241725,29418.65790849,53325.90025320001 2025-06-23,20:25:57.000,174,11069493,4885,0,1750710356,13149.829780349995,34951.935944159995,53325.91422744 2025-06-23,20:25:58.000,174,11069513,5044,0,1750710357,13149.89714344999,28496.279247989994,53325.928201680006 2025-06-23,20:25:59.000,174,11069481,4845,0,1750710358,13149.930824999996,30340.64181771,53325.977111520006 2025-06-23,20:26:00.000,174,11069527,5085,0,1750710359,13149.991451789996,28496.152363650006,53325.94217592 2025-06-23,20:26:01.000,174,11069531,4765,0,1750710360,13149.98471548,33568.1776269,53325.907240320004 2025-06-23,20:26:02.000,174,11069534,4565,0,1750710361,13150.038605959991,33568.11418473,53325.97012440001 2025-06-23,20:26:03.000,174,11069538,4965,0,1750710362,13150.085760130001,27112.527979859995,53325.99807288001 2025-06-23,20:26:04.000,174,11069528,4845,0,1750710363,13150.011660719996,31262.463596939997,53325.99108576 2025-06-23,20:26:05.000,174,11069532,4445,0,1750710364,13150.038605959991,29418.00938853,53325.94916304001 2025-06-23,20:26:06.000,174,11069553,4845,0,1750710365,13150.018397029991,31262.491793459994,53326.01903424001 2025-06-23,20:26:07.000,174,11069537,4565,0,1750710366,13149.957770239991,29879.191669649997,53326.0399956 2025-06-23,20:26:08.000,174,11069583,4645,0,1750710367,13149.870198209996,28034.822050799994,53326.01903424001 2025-06-23,20:26:09.000,174,11069527,4565,0,1750710368,13149.81630772999,29879.417241810006,53326.05396984 2025-06-23,20:26:10.000,174,11069535,4845,0,1750710369,13149.81630772999,27573.992226179995,53325.907240320004 2025-06-23,20:26:11.000,174,11069546,4645,0,1750710370,13149.74220832,27113.000271569996,53325.99108576 2025-06-23,20:26:12.000,174,11069360,3605,0,1750710371,13149.728735699995,26652.022415219995,53325.928201680006 2025-06-23,20:26:13.000,174,11069541,4925,0,1750710372,13149.728735699995,27113.387973720004,53326.00506 2025-06-23,20:26:14.000,174,11069580,3765,0,1750710373,13149.668108909995,29419.052659769994,53325.98409864 2025-06-23,20:26:15.000,174,11069542,4685,0,1750710374,13149.64116367,27113.74747935,53325.94916304001 2025-06-23,20:26:16.000,174,11069503,4085,0,1750710375,13149.688317839995,27574.965006119994,53325.96313728 2025-06-23,20:26:17.000,174,11069514,4445,0,1750710376,13149.688317839995,27114.001248030007,53325.92121456001 2025-06-23,20:26:18.000,174,11069573,4805,0,1750710377,13149.71526307999,27114.177476280005,53325.9351888 2025-06-23,20:26:19.000,174,11069567,4765,0,1750710378,13149.73547200999,33569.855319840004,53325.977111520006 2025-06-23,20:26:20.000,174,11069580,4365,0,1750710379,13149.76241725,26192.066682720004,53325.94916304001 2025-06-23,20:26:21.000,174,11069555,4925,0,1750710380,13149.829780349995,26653.192570800005,53325.9351888 2025-06-23,20:26:22.000,174,11069477,4685,0,1750710381,13149.85672558999,27575.486641740004,53325.98409864 2025-06-23,20:26:23.000,174,11069511,4805,0,1750710382,13149.83651665999,26192.172419669994,53325.97012440001 2025-06-23,20:26:24.000,174,11069555,3965,0,1750710383,13149.88367083,28958.772667290003,53325.907240320004 2025-06-23,20:26:25.000,174,11069498,4645,0,1750710384,13149.937561309991,32186.569294290006,53326.01903424001 2025-06-23,20:26:26.000,174,11069528,4285,0,1750710385,13149.96450655,29419.828064069996,53325.97012440001 2025-06-23,20:26:27.000,174,11069548,4445,0,1750710386,13150.031869649996,26191.862257949993,53326.03300848 2025-06-23,20:26:28.000,174,11069500,4325,0,1750710387,13150.099232749992,30341.826071550007,53326.0399956 2025-06-23,20:26:29.000,174,11069568,4645,0,1750710388,13150.119441679992,26191.678980569995,53325.99807288001 2025-06-23,20:26:30.000,174,11069481,4885,0,1750710389,13150.173332159997,30341.607548519998,53326.01903424001 2025-06-23,20:26:31.000,174,11069536,4445,0,1750710390,13150.227222640002,32647.096006320004,53326.095892560006 2025-06-23,20:26:32.000,174,11069516,4445,0,1750710391,13150.328267290002,32646.919778070005,53326.00506 2025-06-23,20:26:33.000,174,11069510,4285,0,1750710392,13150.368685150002,34030.022526240005,53326.095892560006 2025-06-23,20:26:34.000,174,11069530,4805,0,1750710393,13150.489938729988,30340.96607769,53326.074931200004 2025-06-23,20:26:35.000,174,11069552,4285,0,1750710394,13150.557301829998,27113.014369829994,53326.13781528001 2025-06-23,20:26:36.000,174,11069512,4405,0,1750710395,13150.651610169989,29879.49478224,53326.13082816 2025-06-23,20:26:37.000,174,11069571,4725,0,1750710396,13150.671819099989,30801.513937109994,53326.18672512001 2025-06-23,20:26:38.000,174,11069525,5044,0,1750710397,13150.79307267999,23884.822991549998,53326.27755768 2025-06-23,20:26:39.000,174,11069489,3924,0,1750710398,13150.88064471,30340.240017300006,53326.361403120005 2025-06-23,20:26:40.000,174,11069467,4685,0,1750710399,13151.01537090999,26190.114073710007,53326.35441600001 2025-06-23,20:26:41.000,174,11069495,3965,0,1750710400,13151.069261389996,30801.13328409,53326.431274320006 2025-06-23,20:26:42.000,174,11069562,3765,0,1750710401,13151.224196520001,31262.132287829998,53326.43826144 2025-06-23,20:26:43.000,174,11069539,4965,0,1750710402,13151.372395339997,27112.083884670006,53326.480184160006 2025-06-23,20:26:44.000,174,11069551,5245,0,1750710403,13151.486912610002,26650.85225964,53326.55005536001 2025-06-23,20:26:45.000,174,11069503,5005,0,1750710404,13151.567748330002,23423.041534379998,53326.61992656001 2025-06-23,20:26:46.000,174,11069536,4605,0,1750710405,13151.695738219998,30800.541157169995,53326.65486216 2025-06-23,20:26:47.000,174,11069492,4645,0,1750710406,13151.783310249994,26189.40211158,53326.794604560004 2025-06-23,20:26:48.000,174,11069558,4445,0,1750710407,13151.870882279989,29416.966117289994,53326.83652728001 2025-06-23,20:26:49.000,174,11069544,4365,0,1750710408,13151.924772759994,26189.091949859998,53326.89941136 2025-06-23,20:26:50.000,174,11069499,5005,0,1750710409,13151.985399549994,28955.466625319998,53326.95530832001 2025-06-23,20:26:51.000,174,11069500,4605,0,1750710410,13151.958454309999,25727.634752669997,53327.0181924 2025-06-23,20:26:52.000,174,11069465,4685,0,1750710411,13151.918036449999,27571.926831089993,53327.02517952001 2025-06-23,20:26:53.000,174,11069522,4645,0,1750710412,13151.864145969994,31260.440496630006,53327.102037840006 2025-06-23,20:26:55.000,174,11069562,4445,0,1750710414,13151.763101319993,30338.132327429994,53327.26274160001 2025-06-23,20:26:56.000,174,11069503,4885,0,1750710415,13151.567748330002,26188.076875140003,53327.318638560006 2025-06-23,20:26:57.000,174,11069536,4405,0,1750710416,13151.446494750002,27571.243065479997,53327.269728720006 2025-06-23,20:26:58.000,174,11069561,5005,0,1750710417,13151.372395339997,26649.005387580008,53327.32562568 2025-06-23,20:26:59.000,174,11069513,4805,0,1750710418,13151.257878069991,26648.836208459994,53327.38850976001 2025-06-23,20:27:00.000,174,11069544,4325,0,1750710419,13151.06252508,30337.547249640003,53327.402484 2025-06-23,20:27:01.000,174,11069511,4965,0,1750710420,13150.83349053999,28031.988300540004,53327.37453552 2025-06-23,20:27:02.000,174,11069551,4965,0,1750710421,13150.671819099989,30798.623793809995,53327.34658704 2025-06-23,20:27:03.000,174,11069532,4525,0,1750710422,13150.510147659988,30337.43446356,53327.38152264 2025-06-23,20:27:04.000,174,11069559,5125,0,1750710423,13150.287849430002,26187.604583430002,53327.37453552 2025-06-23,20:27:05.000,174,11069579,4004,0,1750710424,13150.153123229997,20654.54507079,53327.34658704 2025-06-23,20:27:06.000,174,11069507,5044,0,1750710425,13150.011660719996,27570.939952889996,53327.36056128001 2025-06-23,20:27:07.000,174,11069356,3605,0,1750710426,13149.951033929996,29415.436456080002,53327.227806 2025-06-23,20:27:08.000,174,11069504,4405,0,1750710427,13149.85672558999,29415.45760347,53327.248767360004 2025-06-23,20:27:09.000,174,11069501,3885,0,1750710428,13149.78262618,28493.403202949994,53327.16492192 2025-06-23,20:27:10.000,174,11069523,4965,0,1750710429,13149.73547200999,26187.971138189998,53327.12299920001 2025-06-23,20:27:11.000,174,11069515,4885,0,1750710430,13149.65463628999,30337.934951789997,53327.09505072001 2025-06-23,20:27:12.000,174,11069475,4805,0,1750710431,13149.64116367,32182.48079889,53326.983256800006 2025-06-23,20:27:13.000,174,11069522,4165,0,1750710432,13149.60074581,31260.49688967,53326.962295440004 2025-06-23,20:27:14.000,174,11069452,4445,0,1750710433,13149.57380056999,31721.784907740002,53326.92037272 2025-06-23,20:27:15.000,174,11069489,5125,0,1750710434,13149.567064259994,28955.382035760005,53326.85050152 2025-06-23,20:27:16.000,174,11069495,4965,0,1750710435,13149.55359163999,26189.000311170006,53326.82954016 2025-06-23,20:27:17.000,174,11069508,4325,0,1750710436,13149.51317377999,34489.026626189996,53326.71774624001 2025-06-23,20:27:18.000,174,11069515,4925,0,1750710437,13149.439074369999,30800.49886239,53326.72473336 2025-06-23,20:27:19.000,174,11069545,4765,0,1750710438,13149.405392819994,27111.893558159994,53326.529094000005 2025-06-23,20:27:20.000,174,11069533,5165,0,1750710439,13149.331293409989,30339.84526602,53326.51511976 2025-06-23,20:27:21.000,174,11069523,4925,0,1750710440,13149.297611859998,32645.67913119,53326.431274320006 2025-06-23,20:27:22.000,174,11069495,5085,0,1750710441,13149.176358279998,33107.044689689996,53326.28454480001 2025-06-23,20:27:23.000,174,11069540,4285,0,1750710442,13149.142676729993,29418.382992419996,53326.28454480001 2025-06-23,20:27:24.000,174,11069514,4445,0,1750710443,13149.075313629997,31263.006379950006,53326.18672512001 2025-06-23,20:27:25.000,174,11069505,4285,0,1750710444,13149.021423149992,26652.092906520003,53326.095892560006 2025-06-23,20:27:26.000,174,11069481,4045,0,1750710445,13148.960796359992,32185.617661740005,53326.04698272001 2025-06-23,20:27:27.000,174,11069480,4645,0,1750710446,13148.886696950001,28496.955964470006,53325.94217592 2025-06-23,20:27:28.000,174,11069486,3765,0,1750710447,13148.879960639992,28035.88646943,53325.90025320001 2025-06-23,20:27:29.000,174,11069491,4805,0,1750710448,13148.859751709992,27113.803872389995,53325.81640776 2025-06-23,20:27:30.000,174,11069527,4125,0,1750710449,13148.879960639992,26191.700127959994,53325.7255752 2025-06-23,20:27:31.000,174,11069492,4525,0,1750710450,13148.900169569992,27114.029444550004,53325.690639600005 2025-06-23,20:27:32.000,174,11069365,4845,0,1750710451,13148.933851119997,31725.394062299994,53325.63474264001 2025-06-23,20:27:33.000,174,11069543,4885,0,1750710452,13148.933851119997,30342.06574197,53325.51596160001 2025-06-23,20:27:34.000,174,11069498,4365,0,1750710453,13148.954060049997,24347.675916480002,53325.481026 2025-06-23,20:27:35.000,174,11069580,4405,0,1750710454,13148.981005289992,31725.619634460003,53325.54391008001 2025-06-23,20:27:36.000,174,11069595,4805,0,1750710455,13149.041632079992,27114.515834520003,53325.41814192001 2025-06-23,20:27:37.000,174,11069542,4485,0,1750710456,13149.041632079992,25270.188510449996,53325.39718056001 2025-06-23,20:27:38.000,174,11069517,4965,0,1750710457,13149.129204110002,27575.87434389,53325.39019344 2025-06-23,20:27:39.000,174,11069472,4205,0,1750710458,13149.210039830003,30342.671967150003,53325.257438160006 2025-06-23,20:27:40.000,174,11069558,4325,0,1750710459,13149.290875549988,23886.987074460005,53325.257438160006 2025-06-23,20:27:41.000,174,11069477,4485,0,1750710460,13149.445810679994,27575.987129970003,53325.285386640004 2025-06-23,20:27:42.000,174,11069488,4845,0,1750710461,13149.53338270999,28037.120067180003,53325.26442528 2025-06-23,20:27:43.000,174,11069523,4685,0,1750710462,13149.6613726,26653.862238150003,53325.20852832001 2025-06-23,20:27:44.000,174,11069470,4285,0,1750710463,13149.77588986999,27575.944835190006,53325.21551544 2025-06-23,20:27:45.000,174,11069514,4325,0,1750710464,13149.87693451999,29881.630668629994,53325.27839952001 2025-06-23,20:27:46.000,174,11069536,3525,0,1750710465,13149.977979169991,27576.00122823,53325.27839952001 2025-06-23,20:27:47.000,174,11069475,4125,0,1750710466,13150.105969060001,26192.637662249996,53325.32032224 2025-06-23,20:27:48.000,174,11069519,5044,0,1750710467,13150.180068469992,32648.287309289997,53325.34827072001 2025-06-23,20:27:49.000,174,11069519,4925,0,1750710468,13150.240695259992,28959.392990730004,53325.43211616 2025-06-23,20:27:50.000,174,11069447,5005,0,1750710469,13150.274376809997,32648.40009537,53325.4111548 2025-06-23,20:27:51.000,174,11069473,4885,0,1750710470,13150.281113119992,32648.42124276,53325.453077520004 2025-06-23,20:27:52.000,174,11069476,3565,0,1750710471,13150.355212529998,32648.526979710005,53325.48801312 2025-06-23,20:27:53.000,174,11069526,4525,0,1750710472,13150.355212529998,28037.296295430002,53325.55788432 2025-06-23,20:27:54.000,174,11069535,4925,0,1750710473,13150.402366699993,28959.576268110002,53325.61378128001 2025-06-23,20:27:55.000,174,11069542,3725,0,1750710474,13150.395630389998,33109.59647475,53325.63474264001 2025-06-23,20:27:56.000,174,11069548,4445,0,1750710475,13150.456257179998,28037.31039369,53325.71160096001 2025-06-23,20:27:57.000,174,11069535,4765,0,1750710476,13150.510147659988,29881.73640558,53325.7255752 2025-06-23,20:27:58.000,174,11069467,5085,0,1750710477,13150.617928619999,26192.59536747,53325.739549440004 2025-06-23,20:27:59.000,174,11069534,4485,0,1750710478,13150.71223695999,36337.15343133001,53325.7954464 2025-06-23,20:28:00.000,174,11069508,4685,0,1750710479,13150.84022685,25731.173415929996,53325.89326608 2025-06-23,20:28:01.000,174,11069486,4605,0,1750710480,13150.95474411999,25269.899496120008,53325.94217592 2025-06-23,20:28:02.000,174,11069529,4004,0,1750710481,13151.08273401,30341.88951372,53325.94217592 2025-06-23,20:28:03.000,174,11069511,5325,0,1750710482,13151.210723899996,27575.028448290002,53326.074931200004 2025-06-23,20:28:04.000,174,11069486,3645,0,1750710483,13151.338713789992,28497.089897939994,53326.08890544001 2025-06-23,20:28:05.000,174,11069557,4285,0,1750710484,13151.493648919997,26191.347671459996,53326.27755768 2025-06-23,20:28:06.000,174,11069490,3565,0,1750710485,13151.540803089993,27574.527960060004,53326.33345464001 2025-06-23,20:28:07.000,174,11069486,4365,0,1750710486,13151.608166190003,26652.212741730007,53326.34742888 2025-06-23,20:28:08.000,174,11069525,4965,0,1750710487,13151.621638809993,26652.12815217,53326.45223568001 2025-06-23,20:28:09.000,174,11069528,4525,0,1750710488,13151.682265599993,29879.875435259994,53326.53608112 2025-06-23,20:28:10.000,174,11069546,4765,0,1750710489,13151.655320359998,28957.616609970006,53326.57101672001 2025-06-23,20:28:11.000,174,11069533,4805,0,1750710490,13151.641847739993,28035.371882940002,53326.68979776001 2025-06-23,20:28:12.000,174,11069457,3924,0,1750710491,13151.682265599993,29418.791841960003,53326.73870760001 2025-06-23,20:28:13.000,174,11069496,4565,0,1750710492,13151.736156079998,27113.303384159997,53326.7736432 2025-06-23,20:28:14.000,174,11069448,4165,0,1750710493,13151.756365009998,30802.282292279997,53326.8435144 2025-06-23,20:28:15.000,174,11069473,3965,0,1750710494,13151.776573939998,32646.82813938,53326.99723104 2025-06-23,20:28:16.000,174,11069523,4645,0,1750710495,13151.796782869998,29880.213793500006,53326.99723104 2025-06-23,20:28:17.000,174,11069568,4445,0,1750710496,13151.796782869998,27574.781728739996,53327.04614088 2025-06-23,20:28:18.000,174,11069522,5005,0,1750710497,13151.857409659999,27113.810921519995,53327.13697344 2025-06-23,20:28:19.000,174,11069514,3804,0,1750710498,13151.816991799999,27113.90256021,53327.22081888001 2025-06-23,20:28:20.000,174,11069555,4045,0,1750710499,13151.864145969994,27575.148283500006,53327.17190904001 2025-06-23,20:28:21.000,174,11069538,4485,0,1750710500,13151.837200729999,26191.855208819994,53327.28370296 2025-06-23,20:28:22.000,174,11069522,4685,0,1750710501,13151.796782869998,29419.680032339995,53327.34658704 2025-06-23,20:28:23.000,174,11069478,4445,0,1750710502,13151.796782869998,25269.547039619996,53327.40947112001 2025-06-23,20:28:24.000,174,11069434,4765,0,1750710503,13151.783310249994,28958.511849479997,53327.37453552 2025-06-23,20:28:25.000,174,11069529,4805,0,1750710504,13151.763101319993,32647.427315430003,53327.43043248001 2025-06-23,20:28:26.000,174,11069520,4645,0,1750710505,13151.709210839988,27113.867314560004,53327.437419600006 2025-06-23,20:28:27.000,174,11069507,4645,0,1750710506,13151.648584049988,30341.60049939,53327.40947112001 2025-06-23,20:28:28.000,174,11069546,4565,0,1750710507,13151.587957260002,28035.935813339995,53327.44440672 2025-06-23,20:28:29.000,174,11069476,4685,0,1750710508,13151.561012019993,31263.40818036,53327.45139384 2025-06-23,20:28:30.000,174,11069511,5285,0,1750710509,13151.574484639998,31263.281296019995,53327.465368080004 2025-06-23,20:28:31.000,174,11069512,4405,0,1750710510,13151.527330470002,28957.560216929996,53327.44440672 2025-06-23,20:28:32.000,174,11069454,4485,0,1750710511,13151.554275709997,28035.111065129997,53327.44440672 2025-06-23,20:28:33.000,174,11069361,4805,0,1750710512,13151.547539400002,29879.424290940005,53327.43043248001 2025-06-23,20:28:34.000,174,11069532,4725,0,1750710513,13151.540803089993,28496.03957757,53327.44440672 2025-06-23,20:28:35.000,174,11069465,4885,0,1750710514,13151.567748330002,32645.8694577,53327.4723552 2025-06-23,20:28:36.000,174,11069538,4325,0,1750710515,13151.621638809993,30801.422298420002,53327.40947112001 2025-06-23,20:28:37.000,174,11069490,4525,0,1750710516,13151.608166190003,26651.366846129997,53327.36056128001 2025-06-23,20:28:38.000,174,11069475,5125,0,1750710517,13151.587957260002,28957.05267957,53327.3326128 2025-06-23,20:28:39.000,174,11069507,4925,0,1750710518,13151.608166190003,27112.598471160003,53327.36056128001 2025-06-23,20:28:40.000,174,11069507,4965,0,1750710519,13151.587957260002,28034.941886009998,53327.34658704 2025-06-23,20:28:41.000,174,11069537,4845,0,1750710520,13151.574484639998,29418.305451990003,53327.30466432 2025-06-23,20:28:42.000,174,11069497,4925,0,1750710521,13151.574484639998,34490.65497521999,53327.28370296 2025-06-23,20:28:43.000,174,11069496,5085,0,1750710522,13151.567748330002,27574.133208779996,53327.297677200004 2025-06-23,20:28:44.000,174,11069530,4125,0,1750710523,13151.540803089993,28496.490721890004,53327.199857520005 2025-06-23,20:28:45.000,174,11069500,4004,0,1750710524,13151.520594159992,29880.009368729996,53327.248767360004 2025-06-23,20:28:46.000,174,11069467,4805,0,1750710525,13151.466703680002,31263.415229489998,53327.199857520005 2025-06-23,20:28:47.000,174,11069524,4365,0,1750710526,13151.379131649992,25730.221783379995,53327.1579348 2025-06-23,20:28:48.000,174,11069486,4125,0,1750710527,13151.412813199997,30802.592453999998,53327.19287040001 2025-06-23,20:28:49.000,174,11069489,4685,0,1750710528,13151.338713789992,31724.914721459994,53327.12299920001 2025-06-23,20:28:50.000,174,11069480,3965,0,1750710529,13151.345450100001,29880.58739739,53326.99024392 2025-06-23,20:28:51.000,174,11069432,4365,0,1750710530,13151.278086999992,27113.817970649994,53327.102037840006 2025-06-23,20:28:52.000,174,11069503,4805,0,1750710531,13151.325241170001,30802.775731379996,53327.03915376 2025-06-23,20:28:53.000,174,11069408,4605,0,1750710532,13151.379131649992,28497.230880539995,53327.03915376 2025-06-23,20:28:54.000,174,11069445,4605,0,1750710533,13151.446494750002,35413.879531319995,53326.99723104 2025-06-23,20:28:55.000,174,11069438,4445,0,1750710534,13151.446494750002,25730.48260119,53326.95530832001 2025-06-23,20:28:56.000,174,11069510,4445,0,1750710535,13151.480176299992,23885.950852349997,53327.0181924 2025-06-23,20:28:57.000,174,11069452,4525,0,1750710536,13151.507121540002,32186.01241302,53326.97626968001 2025-06-23,20:28:58.000,174,11069397,4845,0,1750710537,13151.581220949993,31263.71834208,53326.96928256 2025-06-23,20:28:59.000,174,11069412,4285,0,1750710538,13151.587957260002,29880.333628709996,53326.983256800006 2025-06-23,20:29:00.000,174,11069489,4685,0,1750710539,13151.601429879993,29880.312481319997,53326.88543712001 2025-06-23,20:29:01.000,174,11069489,4725,0,1750710540,13151.567748330002,30802.536060960003,53326.87146288 2025-06-23,20:29:02.000,174,11069479,4605,0,1750710541,13151.567748330002,32646.870434159995,53326.88543712001 2025-06-23,20:29:03.000,174,11069463,4085,0,1750710542,13151.527330470002,30802.430324009998,53326.89242424 2025-06-23,20:29:04.000,174,11069406,3725,0,1750710543,13151.520594159992,29880.157400459997,53326.90639848001 2025-06-23,20:29:05.000,174,11069501,5205,0,1750710544,13151.453231059997,28035.71729031,53326.88543712001 2025-06-23,20:29:06.000,174,11069420,4405,0,1750710545,13151.439758439992,32185.751595210008,53326.89941136 2025-06-23,20:29:07.000,174,11069518,4645,0,1750710546,13151.419549509992,30802.451471399996,53326.82954016 2025-06-23,20:29:08.000,174,11069462,4725,0,1750710547,13151.345450100001,28496.814981870004,53326.7736432 2025-06-23,20:29:09.000,174,11069439,5165,0,1750710548,13151.311768549996,31263.54211383,53326.73172048 2025-06-23,20:29:10.000,174,11069395,5285,0,1750710549,13151.298295929992,30802.465569659995,53326.75966896001 2025-06-23,20:29:11.000,174,11069500,4805,0,1750710550,13151.291559619996,31724.801935380005,53326.745694720004 2025-06-23,20:29:12.000,174,11069464,3685,0,1750710551,13151.237669139991,28497.103996200007,53326.61992656001 2025-06-23,20:29:13.000,174,11069475,5165,0,1750710552,13151.298295929992,29880.467562179998,53326.696784880005 2025-06-23,20:29:14.000,174,11069471,4845,0,1750710553,13151.338713789992,32647.272234570002,53326.696784880005 2025-06-23,20:29:15.000,174,11069441,4845,0,1750710554,13151.345450100001,28958.46250557,53326.75966896001 2025-06-23,20:29:16.000,174,11069472,4605,0,1750710555,13151.379131649992,25269.575236139994,53326.66883640001 2025-06-23,20:29:17.000,174,11069436,4525,0,1750710556,13151.466703680002,28036.415154179995,53326.67582352 2025-06-23,20:29:18.000,174,11069470,3725,0,1750710557,13151.507121540002,31264.33161639,53326.73172048 2025-06-23,20:29:19.000,174,11069465,4805,0,1750710558,13151.527330470002,28036.605480690007,53326.72473336 2025-06-23,20:29:20.000,174,11069477,3845,0,1750710559,13151.608166190003,30803.403103949997,53326.745694720004 2025-06-23,20:29:21.000,174,11069491,4685,0,1750710560,13151.695738219998,28959.047583360007,53326.703772 2025-06-23,20:29:22.000,174,11069518,4565,0,1750710561,13151.749628699989,26653.453388609996,53326.794604560004 2025-06-23,20:29:23.000,174,11069470,4525,0,1750710562,13151.89109120999,29420.286257519998,53326.703772 2025-06-23,20:29:24.000,174,11069422,4605,0,1750710563,13151.938245379999,31264.82505549,53326.7736432 2025-06-23,20:29:25.000,174,11069443,4765,0,1750710564,13151.985399549994,27114.762554069996,53326.7736432 2025-06-23,20:29:26.000,174,11069476,3645,0,1750710565,13152.05949896,29881.524931680004,53326.815565920006 2025-06-23,20:29:27.000,174,11069419,5125,0,1750710566,13152.07297157999,32648.216817990004,53326.815565920006 2025-06-23,20:29:28.000,174,11069447,4325,0,1750710567,13152.147070989995,29420.399043600002,53326.87845 2025-06-23,20:29:29.000,174,11069473,4485,0,1750710568,13152.167279919995,27575.930736930008,53326.815565920006 2025-06-23,20:29:30.000,174,11069481,4165,0,1750710569,13152.147070989995,30342.55918107,53326.83652728001 2025-06-23,20:29:31.000,174,11069536,4805,0,1750710570,13152.12012575,31725.79586271,53326.92735984001 2025-06-23,20:29:32.000,174,11069532,3765,0,1750710571,13152.03929003,33109.09598652,53326.934346960006 2025-06-23,20:29:33.000,174,11069506,4445,0,1750710572,13151.97192692999,29420.081832750002,53326.934346960006 2025-06-23,20:29:34.000,174,11069513,4285,0,1750710573,13151.91130013999,30342.164429790006,53326.99723104 2025-06-23,20:29:35.000,174,11069499,4845,0,1750710574,13151.810255489989,27575.486641740004,53326.983256800006 2025-06-23,20:29:36.000,174,11069527,3924,0,1750710575,13151.709210839988,38642.17664655,53326.94133408 2025-06-23,20:29:37.000,174,11069462,4605,0,1750710576,13151.628375120003,27575.282216969994,53327.02517952001 2025-06-23,20:29:38.000,174,11069500,4445,0,1750710577,13151.581220949993,33108.63779307,53326.95530832001 2025-06-23,20:29:39.000,174,11069485,4285,0,1750710578,13151.486912610002,27575.141234370007,53326.95530832001 2025-06-23,20:29:40.000,174,11069519,5125,0,1750710579,13151.480176299992,35875.20279503999,53326.99723104 2025-06-23,20:29:41.000,174,11069534,4485,0,1750710580,13151.372395339997,28497.35776488,53326.96928256 2025-06-23,20:29:42.000,174,11069456,4765,0,1750710581,13151.365659030002,30341.76262938,53326.96928256 2025-06-23,20:29:43.000,174,11069447,5165,0,1750710582,13151.379131649992,32647.349774999995,53326.90639848001 2025-06-23,20:29:44.000,174,11069497,4925,0,1750710583,13151.406076890002,30802.916713979997,53326.88543712001 2025-06-23,20:29:46.000,174,11069441,5325,0,1750710585,13151.433022129997,30803.022450930002,53326.89941136 2025-06-23,20:29:47.000,174,11069441,4685,0,1750710586,13151.500385229992,31264.261125089994,53326.815565920006 2025-06-23,20:29:48.000,174,11069456,4725,0,1750710587,13151.534066779997,28497.682024859998,53326.864475760005 2025-06-23,20:29:49.000,174,11069462,4565,0,1750710588,13151.628375120003,30803.445398730008,53326.815565920006 2025-06-23,20:29:50.000,174,11069475,4285,0,1750710589,13151.682265599993,25270.103920890004,53326.83652728001 2025-06-23,20:29:51.000,174,11069479,4045,0,1750710590,13151.776573939998,28497.999235709998,53326.83652728001 2025-06-23,20:29:52.000,174,11069475,4925,0,1750710591,13151.897827519999,28498.161365699998,53326.934346960006 2025-06-23,20:29:53.000,174,11069514,4765,0,1750710592,13152.005608479994,32187.224863380005,53326.87845 2025-06-23,20:29:54.000,174,11069516,3725,0,1750710593,13152.09991682,30342.841146270002,53326.89941136 2025-06-23,20:29:55.000,174,11069506,4605,0,1750710594,13152.2211704,30804.044574779997,53326.934346960006 2025-06-23,20:29:56.000,174,11069475,5285,0,1750710595,13152.328951359996,34031.904643949994,53326.92037272 2025-06-23,20:29:57.000,174,11069429,4365,0,1750710596,13152.396314459991,32187.41518989,53327.00421816001 2025-06-23,20:29:58.000,174,11069474,4885,0,1750710597,13152.456941249991,29881.87738818,53327.032166640005 2025-06-23,20:29:59.000,174,11069437,5085,0,1750710598,13152.490622799996,27115.19960013,53326.99024392 2025-06-23,20:30:00.000,174,11069452,3565,0,1750710599,13152.564722210001,28959.660857669995,53327.032166640005 2025-06-23,20:30:01.000,174,11069491,5245,0,1750710600,13152.578194829992,31726.317498329998,53327.05312800001 2025-06-23,20:30:02.000,174,11069441,4845,0,1750710601,13152.584931140002,32648.58337275,53327.05312800001 2025-06-23,20:30:03.000,174,11069504,4004,0,1750710602,13152.578194829992,24809.4926193,53327.06710224 2025-06-23,20:30:04.000,174,11069505,5044,0,1750710603,13152.537776969992,29420.765598359998,53327.05312800001 2025-06-23,20:30:05.000,174,11069451,4004,0,1750710604,13152.537776969992,28959.519875070007,53327.14396056001 2025-06-23,20:30:06.000,174,11069464,4325,0,1750710605,13152.490622799996,29881.74345471,53327.081076480004 2025-06-23,20:30:07.000,174,11069492,4645,0,1750710606,13152.456941249991,31265.064725909993,53327.0880636 2025-06-23,20:30:08.000,174,11069469,5005,0,1750710607,13152.423259700001,28037.16941109,53327.21383176 2025-06-23,20:30:09.000,174,11069500,4565,0,1750710608,13152.36263291,32187.28830555,53327.199857520005 2025-06-23,20:30:10.000,174,11069518,4445,0,1750710609,13152.34242398,26653.777648589996,53327.22081888001 2025-06-23,20:30:11.000,174,11069550,4645,0,1750710610,13152.31547873999,35415.14132559,53327.17889616 2025-06-23,20:30:12.000,174,11069493,5325,0,1750710611,13152.30200612,27576.092866920008,53327.12299920001 2025-06-23,20:30:13.000,174,11069464,4525,0,1750710612,13152.31547873999,24348.253945139993,53327.29069008001 2025-06-23,20:30:14.000,174,11069465,4925,0,1750710613,13152.355896599991,27115.01632275,53327.17190904001 2025-06-23,20:30:15.000,174,11069497,5285,0,1750710614,13152.389578149996,23887.20559749,53327.21383176 2025-06-23,20:30:16.000,174,11069486,4605,0,1750710615,13152.376105529991,32187.499779449994,53327.16492192 2025-06-23,20:30:17.000,174,11069515,4965,0,1750710616,13152.443468630001,31265.290298070002,53327.248767360004 2025-06-23,20:30:18.000,174,11069547,4845,0,1750710617,13152.531040659997,28959.75249636,53327.31165144001 2025-06-23,20:30:19.000,174,11069549,4085,0,1750710618,13152.625349000002,27576.403028639994,53327.26274160001 2025-06-23,20:30:20.000,174,11069460,4765,0,1750710619,13152.665766860002,29420.89953183,53327.248767360004 2025-06-23,20:30:21.000,174,11069478,3485,0,1750710620,13152.739866269992,33571.05367194,53327.21383176 2025-06-23,20:30:22.000,174,11069480,4365,0,1750710621,13152.834174609998,29882.124107730007,53327.227806 2025-06-23,20:30:23.000,174,11069403,4885,0,1750710622,13152.921746639993,26193.145199610008,53327.248767360004 2025-06-23,20:30:24.000,174,11069523,4965,0,1750710623,13153.029527599989,32187.816990299994,53327.30466432 2025-06-23,20:30:25.000,174,11069463,4965,0,1750710624,13153.13057224999,30804.4957191,53327.31165144001 2025-06-23,20:30:26.000,174,11069516,4325,0,1750710625,13153.245089519995,30343.390978409996,53327.402484 2025-06-23,20:30:27.000,174,11069531,5125,0,1750710626,13153.386552029995,25732.125048479997,53327.45838096001 2025-06-23,20:30:28.000,174,11069536,4605,0,1750710627,13153.447178819995,27576.614502540004,53327.45838096001 2025-06-23,20:30:29.000,174,11069463,5044,0,1750710628,13153.55495977999,26654.412070289996,53327.47934232001 2025-06-23,20:30:30.000,174,11069495,5044,0,1750710629,13153.615586569991,31726.803888299997,53327.52126504 2025-06-23,20:30:31.000,174,11069463,5205,0,1750710630,13153.757049079992,31726.846183079993,53327.57017488 2025-06-23,20:30:32.000,174,11069524,3845,0,1750710631,13153.824412180002,30343.51081362,53327.55620064001 2025-06-23,20:30:33.000,174,11069521,4325,0,1750710632,13153.959138379993,24810.028353179994,53327.57017488 2025-06-23,20:30:34.000,174,11069511,5085,0,1750710633,13154.013028859998,30804.587357790006,53327.74485288001 2025-06-23,20:30:35.000,174,11069459,4965,0,1750710634,13154.053446719998,32187.943874639997,53327.73786576 2025-06-23,20:30:36.000,174,11069557,4965,0,1750710635,13154.107337199988,34954.663957469995,53327.76581424001 2025-06-23,20:30:37.000,174,11069461,5005,0,1750710636,13154.147755059988,29421.188546160003,53327.75882712 2025-06-23,20:30:38.000,174,11069513,5165,0,1750710637,13154.221854469994,32648.964025769994,53327.870621040005 2025-06-23,20:30:39.000,174,11069545,5125,0,1750710638,13154.282481259994,30343.235897549996,53327.87760816 2025-06-23,20:30:40.000,174,11069523,5005,0,1750710639,13154.322899119994,26654.20764552,53327.940492240006 2025-06-23,20:30:41.000,174,11069538,4325,0,1750710640,13154.39699853,29420.814942269993,53327.97542784 2025-06-23,20:30:42.000,174,11069477,5165,0,1750710641,13154.43068007999,34493.00233551,53328.05927328001 2025-06-23,20:30:43.000,174,11069511,4285,0,1750710642,13154.504779489995,28498.28120091,53328.08023464001 2025-06-23,20:30:44.000,174,11069453,4965,0,1750710643,13154.51151579999,28959.27315552,53328.17805432001 2025-06-23,20:30:45.000,174,11069518,3885,0,1750710644,13154.59908783,29420.187569700007,53328.18504144 2025-06-23,20:30:46.000,174,11069525,4685,0,1750710645,13154.666450929995,33108.94090566,53328.21997704 2025-06-23,20:30:47.000,174,11069472,3804,0,1750710646,13154.727077719996,29881.08083649,53328.2409384 2025-06-23,20:30:48.000,174,11069502,4725,0,1750710647,13154.794440819991,29880.953952149997,53328.24792552001 2025-06-23,20:30:49.000,174,11069487,4125,0,1750710648,13154.855067609991,29419.708228860007,53328.34574520001 2025-06-23,20:30:50.000,174,11069454,3965,0,1750710649,13154.915694399991,28036.281220710007,53328.40862928 2025-06-23,20:30:51.000,174,11069489,4004,0,1750710650,13155.016739049992,27113.958953249996,53328.38766792 2025-06-23,20:30:52.000,174,11069499,5044,0,1750710651,13155.016739049992,31263.87342294,53328.51343608001 2025-06-23,20:30:53.000,174,11069467,4885,0,1750710652,13155.030211669997,30802.74048573,53328.56933304 2025-06-23,20:30:54.000,174,11069529,4845,0,1750710653,13155.043684290002,26652.60749301,53328.5204232 2025-06-23,20:30:55.000,174,11069417,3965,0,1750710654,13155.043684290002,28958.060705159995,53328.590294400004 2025-06-23,20:30:56.000,174,11069420,4325,0,1750710655,13155.050420599997,29880.199695240008,53328.5553588 2025-06-23,20:30:57.000,174,11069452,4565,0,1750710656,13155.043684290002,30341.170502459994,53328.60426864001 2025-06-23,20:30:58.000,174,11069548,4485,0,1750710657,13155.036947979992,29418.890529779994,53328.67413984 2025-06-23,20:30:59.000,174,11069442,3725,0,1750710658,13155.036947979992,25729.982112960002,53328.6951012 2025-06-23,20:31:00.000,174,11069474,4605,0,1750710659,13155.003266430002,31724.322594540005,53328.72304968 2025-06-23,20:31:01.000,174,11069481,5005,0,1750710660,13154.989793809997,28496.483672760005,53328.78593376 2025-06-23,20:31:02.000,174,11069464,4445,0,1750710661,13154.989793809997,26652.050611740007,53328.79990800001 2025-06-23,20:31:03.000,174,11069520,4365,0,1750710662,13154.929167019996,28957.53202041,53328.778946640006 2025-06-23,20:31:04.000,174,11069473,4045,0,1750710663,13154.861803920001,30340.867389870007,53328.8348436 2025-06-23,20:31:05.000,174,11069517,5285,0,1750710664,13154.814649749991,28035.21680208,53328.8348436 2025-06-23,20:31:06.000,174,11069464,4445,0,1750710665,13154.747286649996,30340.747554660004,53328.7649724 2025-06-23,20:31:07.000,174,11069494,4725,0,1750710666,13154.70013248,33107.35485141,53328.827856480006 2025-06-23,20:31:08.000,174,11069439,4925,0,1750710667,13154.61929676,32185.124222640006,53328.86977920001 2025-06-23,20:31:09.000,174,11069462,4645,0,1750710668,13154.545197349995,31262.823102569993,53328.84881784001 2025-06-23,20:31:10.000,174,11069453,5005,0,1750710669,13154.49130686999,28496.07482322,53328.7649724 2025-06-23,20:31:11.000,174,11069489,5125,0,1750710670,13154.39699853,28957.18661304,53328.73003680001 2025-06-23,20:31:12.000,174,11069435,3965,0,1750710671,13154.336371739999,31723.709320230002,53328.79990800001 2025-06-23,20:31:13.000,174,11069465,4085,0,1750710672,13154.295953879999,27573.646818809997,53328.71606256 2025-06-23,20:31:14.000,174,11069512,4605,0,1750710673,13154.269008639989,28956.989237400005,53328.68112696001 2025-06-23,20:31:15.000,174,11069457,4165,0,1750710674,13154.215118159998,28495.842201930005,53328.67413984 2025-06-23,20:31:16.000,174,11069473,5044,0,1750710675,13154.154491369998,26651.310453090002,53328.65317848001 2025-06-23,20:31:17.000,174,11069482,4605,0,1750710676,13154.073655649998,30340.084936440006,53328.660165600006 2025-06-23,20:31:18.000,174,11069470,4645,0,1750710677,13154.080391959993,28034.525987340006,53328.67413984 2025-06-23,20:31:19.000,174,11069446,4645,0,1750710678,13154.006292550002,27112.31650596,53328.611255760006 2025-06-23,20:31:20.000,174,11069392,4205,0,1750710679,13153.945665760002,32184.433407899996,53328.5553588 2025-06-23,20:31:21.000,174,11069421,3804,0,1750710680,13153.837884799992,31723.272274169998,53328.54837168 2025-06-23,20:31:22.000,174,11069453,3885,0,1750710681,13153.763785390001,29417.783816370007,53328.52741032 2025-06-23,20:31:23.000,174,11069486,3885,0,1750710682,13153.649268119996,28034.547134730004,53328.422603520004 2025-06-23,20:31:24.000,174,11069475,4125,0,1750710683,13153.56169609,32645.69322945,53328.39465504001 2025-06-23,20:31:25.000,174,11069481,4845,0,1750710684,13153.45391512999,30340.247066430005,53328.35273232 2025-06-23,20:31:26.000,174,11069488,4485,0,1750710685,13153.33939786,31723.765713269997,53328.29683536001 2025-06-23,20:31:27.000,174,11069448,4285,0,1750710686,13153.224880589994,39101.6741856,53328.157092960006 2025-06-23,20:31:28.000,174,11069543,5044,0,1750710687,13153.15078117999,27112.979124179998,53328.157092960006 2025-06-23,20:31:29.000,174,11069478,3565,0,1750710688,13153.036263909999,33568.74860643,53328.14311872 2025-06-23,20:31:30.000,174,11069455,4805,0,1750710689,13152.935219259998,28496.631704490006,53328.08023464001 2025-06-23,20:31:31.000,174,11069455,5285,0,1750710690,13152.874592469998,26191.15734495,53328.05927328001 2025-06-23,20:31:32.000,174,11069497,4085,0,1750710691,13152.827438300003,32185.885528679995,53327.95446648 2025-06-23,20:31:33.000,174,11069448,3804,0,1750710692,13152.827438300003,29880.44641479,53327.93350512001 2025-06-23,20:31:34.000,174,11069442,4605,0,1750710693,13152.780284129993,32186.061756929994,53327.870621040005 2025-06-23,20:31:35.000,174,11069417,5044,0,1750710694,13152.773547819997,29419.517902349995,53327.84267256001 2025-06-23,20:31:36.000,174,11069492,4765,0,1750710695,13152.793756749998,30802.839173550004,53327.81472408001 2025-06-23,20:31:37.000,174,11069447,4285,0,1750710696,13152.800493059993,28036.245975059996,53327.800749840004 2025-06-23,20:31:38.000,174,11069449,4004,0,1750710697,13152.813965679998,30802.966057890008,53327.72389152001 2025-06-23,20:31:39.000,174,11069477,5245,0,1750710698,13152.847647230003,31264.070798579996,53327.800749840004 2025-06-23,20:31:40.000,174,11069497,4165,0,1750710699,13152.861119849993,33108.51795786001,53327.702930160005 2025-06-23,20:31:41.000,174,11069533,4245,0,1750710700,13152.820701989993,34491.71234472,53327.66799456 2025-06-23,20:31:42.000,174,11069466,4645,0,1750710701,13152.854383539998,32186.125199100003,53327.67498168001 2025-06-23,20:31:43.000,174,11069494,3924,0,1750710702,13152.840910919993,25730.49669945,53327.68895592 2025-06-23,20:31:44.000,174,11069452,4645,0,1750710703,13152.760075199993,28035.928764209995,53327.5422264 2025-06-23,20:31:45.000,174,11069460,3444,0,1750710704,13152.712921029997,32646.997318499998,53327.57716200001 2025-06-23,20:31:46.000,174,11069540,3885,0,1750710705,13152.632085309997,27113.59239849,53327.59812336001 2025-06-23,20:31:47.000,174,11069535,4925,0,1750710706,13152.497359109992,28958.025459509998,53327.57716200001 2025-06-23,20:31:48.000,174,11069438,3924,0,1750710707,13152.443468630001,28035.759585089996,53327.61908472 2025-06-23,20:31:49.000,174,11069463,4565,0,1750710708,13152.36263291,32185.765693470006,53327.6120976 2025-06-23,20:31:50.000,174,11069456,4325,0,1750710709,13152.28179719,28035.682044660003,53327.57716200001 2025-06-23,20:31:51.000,174,11069484,3085,0,1750710710,13152.27506087999,28496.814981870004,53327.56318776 2025-06-23,20:31:52.000,174,11069500,3605,0,1750710711,13152.23464301999,27113.458465019998,53327.52825216001 2025-06-23,20:31:53.000,174,11069544,4205,0,1750710712,13152.24137933,27574.697139180003,53327.52825216001 2025-06-23,20:31:54.000,174,11069487,5005,0,1750710713,13152.30200612,27113.662889789994,53327.50030368 2025-06-23,20:31:55.000,174,11069502,4405,0,1750710714,13152.34242398,29419.28528106,53327.402484 2025-06-23,20:31:56.000,174,11069471,4925,0,1750710715,13152.443468630001,30802.72638747,53327.40947112001 2025-06-23,20:31:57.000,174,11069474,4525,0,1750710716,13152.510831729996,33108.391073520004,53327.37453552 2025-06-23,20:31:58.000,174,11069480,3645,0,1750710717,13152.605140070002,28958.511849479997,53327.44440672 2025-06-23,20:31:59.000,174,11069500,4605,0,1750710718,13152.685975790002,25269.695071349997,53327.43043248001 2025-06-23,20:32:00.000,174,11069478,4685,0,1750710719,13152.766811510002,28958.64578295,53327.4723552 2025-06-23,20:32:01.000,174,11069506,4645,0,1750710720,13152.881328779993,28958.850207719996,53327.51427792 2025-06-23,20:32:02.000,174,11069483,5085,0,1750710721,13152.962164499993,26653.389946440002,53327.52126504 2025-06-23,20:32:03.000,174,11069540,4925,0,1750710722,13152.941955569993,32186.900603400005,53327.45838096001 2025-06-23,20:32:04.000,174,11069398,4605,0,1750710723,13152.941955569993,29420.25101187,53327.535239280005 2025-06-23,20:32:05.000,174,11069466,3525,0,1750710724,13152.941955569993,26653.601420339997,53327.61908472 2025-06-23,20:32:06.000,174,11069481,4925,0,1750710725,13152.968900809989,27575.916638669994,53327.654020320006 2025-06-23,20:32:07.000,174,11069470,4445,0,1750710726,13152.982373429993,28498.119070920002,53327.7169044 2025-06-23,20:32:08.000,174,11069505,5085,0,1750710727,13152.975637119998,32187.13322469,53327.6819688 2025-06-23,20:32:09.000,174,11069488,4765,0,1750710728,13152.894801399998,31726.007336609997,53327.76581424001 2025-06-23,20:32:10.000,174,11069493,5044,0,1750710729,13152.888065089988,27114.804848850006,53327.81472408001 2025-06-23,20:32:11.000,174,11069508,4685,0,1750710730,13152.827438300003,31725.9579927,53327.772801360006 2025-06-23,20:32:12.000,174,11069454,4365,0,1750710731,13152.807229370002,34953.73347231001,53327.91254376001 2025-06-23,20:32:13.000,174,11069476,4525,0,1750710732,13152.753338889997,32648.139277559996,53327.919530880004 2025-06-23,20:32:14.000,174,11069436,4445,0,1750710733,13152.685975790002,32186.914701660004,53327.940492240006 2025-06-23,20:32:15.000,174,11069395,4965,0,1750710734,13152.591667449997,28497.914646150006,53327.926518 2025-06-23,20:32:16.000,174,11069409,4925,0,1750710735,13152.537776969992,32647.92780366,53328.02433768 2025-06-23,20:32:17.000,174,11069410,3845,0,1750710736,13152.517568039992,30803.431300469994,53327.93350512001 2025-06-23,20:32:18.000,174,11069387,4765,0,1750710737,13152.470413869996,30803.438349599994,53328.03132480001 2025-06-23,20:32:19.000,174,11069404,3565,0,1750710738,13152.463677560001,28497.787761810003,53328.03132480001 2025-06-23,20:32:20.000,174,11069404,4445,0,1750710739,13152.483886490001,28497.752516160006,53328.01735056 2025-06-23,20:32:21.000,174,11069378,4325,0,1750710740,13152.477150179991,27114.332557140006,53328.12914448001 2025-06-23,20:32:22.000,174,11069464,4165,0,1750710741,13152.544513280001,26653.23486558,53328.136131600004 2025-06-23,20:32:23.000,174,11069380,4245,0,1750710742,13152.611876379997,28497.689073989997,53328.15010584001 2025-06-23,20:32:24.000,174,11069407,3765,0,1750710743,13152.699448409992,32186.667982109997,53328.2409384 2025-06-23,20:32:25.000,174,11069462,4565,0,1750710744,13152.787020440002,26653.178472540007,53328.21298992 2025-06-23,20:32:26.000,174,11069374,4365,0,1750710745,13152.888065089988,25269.82195569,53328.26888688001 2025-06-23,20:32:27.000,174,11069447,4765,0,1750710746,13152.975637119998,26653.129128629997,53328.23395128 2025-06-23,20:32:28.000,174,11069402,3804,0,1750710747,13153.096890699999,33569.91171288,53328.35971944 2025-06-23,20:32:29.000,174,11069453,4125,0,1750710748,13153.19119903999,28036.542038519998,53328.324783840006 2025-06-23,20:32:30.000,174,11069423,4925,0,1750710749,13153.265298449995,28036.619578950005,53328.33177096 2025-06-23,20:32:31.000,174,11069484,4645,0,1750710750,13153.366343099995,28497.731368769993,53328.39465504001 2025-06-23,20:32:32.000,174,11069469,5044,0,1750710751,13153.447178819995,29420.060685360004,53328.36670656001 2025-06-23,20:32:33.000,174,11069433,4165,0,1750710752,13153.487596679995,34492.46660163,53328.40164216 2025-06-23,20:32:34.000,174,11069380,4725,0,1750710753,13153.49433298999,26653.481585129994,53328.41561640001 2025-06-23,20:32:35.000,174,11069374,3885,0,1750710754,13153.447178819995,28037.021379359998,53328.51343608001 2025-06-23,20:32:36.000,174,11069448,4445,0,1750710755,13153.31245261999,22503.637606739998,53328.50644896 2025-06-23,20:32:37.000,174,11069391,4805,0,1750710756,13153.27877107,24809.372784089996,53328.422603520004 2025-06-23,20:32:38.000,174,11069403,4925,0,1750710757,13153.19793535,29420.74445097,53328.54837168 2025-06-23,20:32:39.000,174,11069455,5125,0,1750710758,13153.069945459989,30804.284245200004,53328.590294400004 2025-06-23,20:32:40.000,174,11069369,4004,0,1750710759,13152.975637119998,29421.012317910005,53328.56234592001 2025-06-23,20:32:41.000,174,11069365,4685,0,1750710760,13152.881328779993,29421.20969355,53328.541384560005 2025-06-23,20:32:42.000,174,11069413,3645,0,1750710761,13152.699448409992,31265.811933689998,53328.541384560005 2025-06-23,20:32:43.000,174,11069449,5125,0,1750710762,13152.625349000002,28038.156289289996,53328.56234592001 2025-06-23,20:32:44.000,174,11069422,3605,0,1750710763,13152.531040659997,26654.806821570004,53328.57632016 2025-06-23,20:32:45.000,174,11069425,4805,0,1750710764,13152.483886490001,30343.891466639994,53328.48548760001 2025-06-23,20:32:46.000,174,11069361,5205,0,1750710765,13152.470413869996,29882.892462899996,53328.46452624001 2025-06-23,20:32:47.000,174,11069461,3885,0,1750710766,13152.436732319991,28960.697079780002,53328.5204232 2025-06-23,20:32:48.000,174,11069495,5205,0,1750710767,13152.477150179991,28038.642679259996,53328.450552 2025-06-23,20:32:49.000,174,11069406,3845,0,1750710768,13152.524304350001,26655.272064150005,53328.43657776001 2025-06-23,20:32:50.000,174,11069458,3845,0,1750710769,13152.605140070002,29422.083785669995,53328.47850048 2025-06-23,20:32:51.000,174,11069456,4685,0,1750710770,13152.638821619992,30344.406053130006,53328.38766792 2025-06-23,20:32:52.000,174,11069410,4485,0,1750710771,13152.692712099997,30805.61653077,53328.41561640001 2025-06-23,20:32:53.000,174,11069437,4765,0,1750710772,13152.753338889997,34494.72232323,53328.40164216 2025-06-23,20:32:54.000,174,11069416,3325,0,1750710773,13152.793756749998,30805.743415110002,53328.38766792 2025-06-23,20:32:55.000,174,11069439,4845,0,1750710774,13152.901537709993,27116.80680177,53328.422603520004 2025-06-23,20:32:56.000,174,11069434,4445,0,1750710775,13152.928482949988,24811.269000059998,53328.31779672001 2025-06-23,20:32:57.000,174,11069435,5245,0,1750710776,13152.982373429993,32650.627620450003,53328.3806808 2025-06-23,20:32:58.000,174,11069455,3924,0,1750710777,13152.995846049998,33573.006280949994,53328.36670656001 2025-06-23,20:32:59.000,174,11069438,4565,0,1750710778,13153.049736529989,29422.901484750008,53328.40164216 2025-06-23,20:33:00.000,174,11069452,4445,0,1750710779,13153.016054979998,32189.804844960003,53328.373693680005 2025-06-23,20:33:01.000,174,11069461,4004,0,1750710780,13153.009318669989,23428.363627529994,53328.36670656001 2025-06-23,20:33:02.000,174,11069474,4205,0,1750710781,13153.043000219994,29884.26704325,53328.26189976 2025-06-23,20:33:03.000,174,11069458,3485,0,1750710782,13152.982373429993,24350.777533679997,53328.3806808 2025-06-23,20:33:04.000,174,11069436,3804,0,1750710783,13152.935219259998,28962.212642729995,53328.28984824 2025-06-23,20:33:05.000,174,11069510,4365,0,1750710784,13152.867856159988,33112.62760065,53328.254912640004 2025-06-23,20:33:06.000,174,11069458,4965,0,1750710785,13152.793756749998,26656.688939280008,53328.28286112 2025-06-23,20:33:07.000,174,11069538,3685,0,1750710786,13152.692712099997,30806.969963730007,53328.14311872 2025-06-23,20:33:08.000,174,11069482,3405,0,1750710787,13152.584931140002,31729.271083800006,53328.24792552001 2025-06-23,20:33:09.000,174,11069424,4565,0,1750710788,13152.470413869996,27117.984006479994,53328.254912640004 2025-06-23,20:33:10.000,174,11069550,4605,0,1750710789,13152.429996009996,33112.72628847,53328.16408008 2025-06-23,20:33:11.000,174,11069492,3804,0,1750710790,13152.31547873999,33112.75448499,53328.16408008 2025-06-23,20:33:12.000,174,11069547,5285,0,1750710791,13152.23464301999,28962.445264020003,53328.157092960006 2025-06-23,20:33:13.000,174,11069518,3725,0,1750710792,13152.18075254,26656.738283190003,53328.108183120006 2025-06-23,20:33:14.000,174,11069308,3685,0,1750710793,13152.14033468,28501.051508999997,53328.11517024 2025-06-23,20:33:15.000,174,11069530,4525,0,1750710794,13152.187488849995,29884.4432715,53328.08023464001 2025-06-23,20:33:16.000,174,11069435,5365,0,1750710795,13152.167279919995,24811.797684809993,53328.07324752 2025-06-23,20:33:17.000,174,11069511,4125,0,1750710796,13152.29526980999,30806.286198119997,53328.12215736 2025-06-23,20:33:18.000,174,11069529,4965,0,1750710797,13152.396314459991,35417.397047189996,53328.087221760004 2025-06-23,20:33:19.000,174,11069464,4405,0,1750710798,13152.450204939996,27577.904493330003,53328.09420888 2025-06-23,20:33:20.000,174,11069507,4405,0,1750710799,13152.598403759992,30344.434249650003,53328.12215736 2025-06-23,20:33:21.000,174,11069503,5085,0,1750710800,13152.766811510002,28038.522844050007,53328.19202856 2025-06-23,20:33:22.000,174,11069397,4885,0,1750710801,13152.921746639993,31727.24798349,53328.18504144 2025-06-23,20:33:23.000,174,11069414,4125,0,1750710802,13153.103627009994,34954.811989199996,53328.1710672 2025-06-23,20:33:24.000,174,11069497,4445,0,1750710803,13153.305716309995,31265.572263270005,53328.26189976 2025-06-23,20:33:25.000,174,11069533,3725,0,1750710804,13153.507805609996,22503.968915849997,53328.303822480004 2025-06-23,20:33:26.000,174,11069469,4765,0,1750710805,13153.635795499991,29420.554124460003,53328.31779672001 2025-06-23,20:33:27.000,174,11069463,3485,0,1750710806,13153.844621110002,31725.894550530007,53328.45753912 2025-06-23,20:33:28.000,174,11069576,3444,0,1750710807,13154.026501480002,26192.341598789993,53328.45753912 2025-06-23,20:33:29.000,174,11069428,3245,0,1750710808,13154.127546129988,30342.270166739996,53328.5553588 2025-06-23,20:33:30.000,174,11069413,4645,0,1750710809,13154.208381849989,31264.303419870004,53328.58330728001 2025-06-23,20:33:31.000,174,11069477,4125,0,1750710810,13154.34984435999,28497.463501830003,53328.64619136 2025-06-23,20:33:32.000,174,11069485,3885,0,1750710811,13154.423943769994,28958.49070209,53328.67413984 2025-06-23,20:33:33.000,174,11069520,4445,0,1750710812,13154.47109793999,31725.16144101,53328.709075440005 2025-06-23,20:33:34.000,174,11069455,4085,0,1750710813,13154.47783425,26191.678980569995,53328.84881784001 2025-06-23,20:33:35.000,174,11069459,3845,0,1750710814,13154.53172472999,28497.209733149997,53328.925676160005 2025-06-23,20:33:36.000,174,11069405,4965,0,1750710815,13154.55193365999,28958.31447384,53328.95362464 2025-06-23,20:33:37.000,174,11069502,4285,0,1750710816,13154.51825211,32647.30748022,53328.96759888001 2025-06-23,20:33:38.000,174,11069504,4445,0,1750710817,13154.53172472999,33569.622698549996,53329.05843144 2025-06-23,20:33:39.000,174,11069486,4325,0,1750710818,13154.524988419995,27575.084841329997,53329.093367040005 2025-06-23,20:33:40.000,174,11069473,4885,0,1750710819,13154.51825211,28958.441358180004,53329.142276880004 2025-06-23,20:33:41.000,174,11069433,4685,0,1750710820,13154.57214258999,29419.574295390004,53329.2191352 2025-06-23,20:33:42.000,174,11069506,4765,0,1750710821,13154.55193365999,32186.357820389996,53329.29599352 2025-06-23,20:33:43.000,174,11069514,3685,0,1750710822,13154.55866997,32186.400115170007,53329.38682608 2025-06-23,20:33:44.000,174,11069458,4285,0,1750710823,13154.565406279995,30341.974103279994,53329.40080032001 2025-06-23,20:33:45.000,174,11069443,4445,0,1750710824,13154.565406279995,28497.470550960003,53329.41477456 2025-06-23,20:33:46.000,174,11069436,4485,0,1750710825,13154.57214258999,34030.87547097,53329.45669728 2025-06-23,20:33:47.000,174,11069479,4325,0,1750710826,13154.545197349995,31264.148339010004,53329.4636844 2025-06-23,20:33:48.000,174,11069474,4445,0,1750710827,13154.545197349995,28958.547095129994,53329.58246544 2025-06-23,20:33:49.000,174,11069501,4965,0,1750710828,13154.53172472999,24347.38690215,53329.61041392001 2025-06-23,20:33:50.000,174,11069453,5245,0,1750710829,13154.444152699994,28958.532996869995,53329.63137528 2025-06-23,20:33:51.000,174,11069446,4445,0,1750710830,13154.403734839994,31725.203735789997,53329.673298 2025-06-23,20:33:52.000,174,11069492,4365,0,1750710831,13154.32963542999,28958.554144259993,53329.715220720005 2025-06-23,20:33:53.000,174,11069477,4925,0,1750710832,13154.255536019999,28958.554144259993,53329.69425936 2025-06-23,20:33:54.000,174,11069470,4405,0,1750710833,13154.120809819993,28036.471547220004,53329.666310880006 2025-06-23,20:33:55.000,174,11069491,4645,0,1750710834,13153.986083620002,29880.883460850004,53329.61740104001 2025-06-23,20:33:56.000,174,11069444,4645,0,1750710835,13153.837884799992,31264.289321610006,53329.65233664 2025-06-23,20:33:57.000,174,11069515,3765,0,1750710836,13153.696422289991,30803.339661780003,53329.58246544 2025-06-23,20:33:58.000,174,11069502,4125,0,1750710837,13153.528014539996,30803.37490743,53329.56849120001 2025-06-23,20:33:59.000,174,11069431,4645,0,1750710838,13153.33939786,26653.439290349997,53329.45669728 2025-06-23,20:34:00.000,174,11069426,4285,0,1750710839,13153.19119903999,32648.132228429997,53329.36586472 2025-06-23,20:34:01.000,174,11069472,3405,0,1750710840,13153.069945459989,34031.60153136001,53329.31695488 2025-06-23,20:34:02.000,174,11069463,4445,0,1750710841,13152.888065089988,30342.72131106,53329.3588776 2025-06-23,20:34:03.000,174,11069463,4885,0,1750710842,13152.766811510002,30804.065722169995,53329.27503216001 2025-06-23,20:34:04.000,174,11069482,3525,0,1750710843,13152.611876379997,23426.23479027,53329.18419960001 2025-06-23,20:34:05.000,174,11069528,4205,0,1750710844,13152.557985899992,32648.759600999998,53329.149264 2025-06-23,20:34:06.000,174,11069458,3605,0,1750710845,13152.510831729996,29882.19459903,53329.10035416 2025-06-23,20:34:07.000,174,11069468,3605,0,1750710846,13152.504095420001,33571.37088279,53329.02349584 2025-06-23,20:34:08.000,174,11069478,3605,0,1750710847,13152.490622799996,29882.455416840006,53328.88375344 2025-06-23,20:34:09.000,174,11069504,4765,0,1750710848,13152.483886490001,31727.09995176,53328.86279208 2025-06-23,20:34:10.000,174,11069443,4685,0,1750710849,13152.490622799996,30343.799827950003,53328.806895120004 2025-06-23,20:34:11.000,174,11069422,4445,0,1750710850,13152.504095420001,31266.11504628,53328.70208832001 2025-06-23,20:34:12.000,174,11069476,4485,0,1750710851,13152.551249589997,27116.052544859995,53328.68811408 2025-06-23,20:34:13.000,174,11069505,4725,0,1750710852,13152.584931140002,29421.70313265,53328.73702392 2025-06-23,20:34:14.000,174,11069441,4845,0,1750710853,13152.618612689992,32649.661889640003,53328.63221712001 2025-06-23,20:34:15.000,174,11069437,4565,0,1750710854,13152.706184720002,27116.130085290002,53328.67413984 2025-06-23,20:34:16.000,174,11069416,4445,0,1750710855,13152.719657339992,32649.626643990006,53328.5553588 2025-06-23,20:34:17.000,174,11069463,4845,0,1750710856,13152.766811510002,29882.871315509998,53328.58330728001 2025-06-23,20:34:18.000,174,11069467,4325,0,1750710857,13152.760075199993,29882.744431169995,53328.54837168 2025-06-23,20:34:19.000,174,11069499,4885,0,1750710858,13152.827438300003,26193.751424789996,53328.51343608001 2025-06-23,20:34:20.000,174,11069446,3444,0,1750710859,13152.874592469998,29882.610497700007,53328.51343608001 2025-06-23,20:34:21.000,174,11069406,3645,0,1750710860,13152.908274019988,31727.029460460006,53328.52741032 2025-06-23,20:34:22.000,174,11069456,3605,0,1750710861,13152.948691879988,30343.630648830003,53328.53439744001 2025-06-23,20:34:23.000,174,11069447,4765,0,1750710862,13153.029527599989,29882.413122059996,53328.443564880006 2025-06-23,20:34:24.000,174,11069449,3965,0,1750710863,13153.083418079994,30804.47457171,53328.43657776001 2025-06-23,20:34:25.000,174,11069538,4605,0,1750710864,13153.123835939994,26654.249940299997,53328.450552 2025-06-23,20:34:26.000,174,11069523,5044,0,1750710865,13153.23835321,28037.45842542,53328.45753912 2025-06-23,20:34:27.000,174,11069442,3365,0,1750710866,13153.31245261999,30804.044574779997,53328.38766792 2025-06-23,20:34:28.000,174,11069403,4045,0,1750710867,13153.447178819995,27576.00122823,53328.450552 2025-06-23,20:34:29.000,174,11069518,4565,0,1750710868,13153.53475084999,32648.25206364,53328.38766792 2025-06-23,20:34:30.000,174,11069471,4805,0,1750710869,13153.635795499991,30342.488689770005,53328.35971944 2025-06-23,20:34:31.000,174,11069423,4645,0,1750710870,13153.709894909996,33109.06779,53328.46452624001 2025-06-23,20:34:32.000,174,11069545,4605,0,1750710871,13153.898511589992,31264.543090289997,53328.56933304 2025-06-23,20:34:33.000,174,11069414,4045,0,1750710872,13154.019765169993,30803.38195656,53328.541384560005 2025-06-23,20:34:34.000,174,11069371,4685,0,1750710873,13154.107337199988,28036.570235039995,53328.5553588 2025-06-23,20:34:35.000,174,11069445,3565,0,1750710874,13154.208381849989,30803.255072219996,53328.60426864001 2025-06-23,20:34:36.000,174,11069422,4205,0,1750710875,13154.37005328999,33108.77172654,53328.62523 2025-06-23,20:34:37.000,174,11069501,4805,0,1750710876,13154.49804318,33108.7858248,53328.6951012 2025-06-23,20:34:38.000,174,11069487,4004,0,1750710877,13154.55866997,30803.156384400005,53328.70208832001 2025-06-23,20:34:39.000,174,11069430,3525,0,1750710878,13154.626033069995,22964.164318769996,53328.78593376 2025-06-23,20:34:40.000,174,11069432,3525,0,1750710879,13154.686659859995,26192.024387940008,53328.778946640006 2025-06-23,20:34:41.000,174,11069343,3804,0,1750710880,13154.73381402999,28958.744470770005,53328.81388224 2025-06-23,20:34:42.000,174,11069414,4485,0,1750710881,13154.767495579996,33569.961056789994,53328.85580496 2025-06-23,20:34:43.000,174,11069358,4485,0,1750710882,13154.774231889991,27114.38190105,53328.91868904001 2025-06-23,20:34:44.000,174,11069407,3924,0,1750710883,13154.7809682,30803.445398730008,53328.96061176 2025-06-23,20:34:45.000,174,11069441,3645,0,1750710884,13154.7809682,29881.362801690004,53328.974586000004 2025-06-23,20:34:46.000,174,11069424,4445,0,1750710885,13154.74055034,27575.888442149997,53329.10035416 2025-06-23,20:34:47.000,174,11069482,3485,0,1750710886,13154.72034141,32187.217814250005,53329.08637992001 2025-06-23,20:34:48.000,174,11069406,4485,0,1750710887,13154.65971462,26192.75044833,53329.07240568 2025-06-23,20:34:49.000,174,11069478,3525,0,1750710888,13154.565406279995,28959.717250710004,53329.093367040005 2025-06-23,20:34:50.000,174,11069448,4325,0,1750710889,13154.464361629995,29420.941826609996,53329.15625112001 2025-06-23,20:34:51.000,174,11069497,4085,0,1750710890,13154.39699853,28959.949871999997,53329.142276880004 2025-06-23,20:34:52.000,174,11069483,4805,0,1750710891,13154.309426499989,27576.727288619993,53329.12830264 2025-06-23,20:34:53.000,174,11069506,3765,0,1750710892,13154.194909229998,26193.441263069995,53329.19118672 2025-06-23,20:34:54.000,174,11069480,3804,0,1750710893,13154.039974099993,29421.449363969994,53329.12131552 2025-06-23,20:34:55.000,174,11069429,4045,0,1750710894,13153.972610999997,26654.757477659994,53329.12131552 2025-06-23,20:34:56.000,174,11069445,4965,0,1750710895,13153.878302659992,30343.863270119997,53329.07240568 2025-06-23,20:34:57.000,174,11069470,4445,0,1750710896,13153.831148489997,28499.380865190004,53329.08637992001 2025-06-23,20:34:58.000,174,11069479,5005,0,1750710897,13153.743576460001,31727.41011348,53329.17022536 2025-06-23,20:34:59.000,174,11069472,3245,0,1750710898,13153.716631219992,33571.913665800006,53329.06541856001 2025-06-23,20:35:00.000,174,11069416,4445,0,1750710899,13153.676213359991,29421.830016990003,53329.10035416 2025-06-23,20:35:01.000,174,11069444,4125,0,1750710900,13153.60211395,28499.634633869995,53329.03747008001 2025-06-23,20:35:02.000,174,11069478,3725,0,1750710901,13153.662740740001,31266.467502779997,53329.03747008001 2025-06-23,20:35:03.000,174,11069399,5125,0,1750710902,13153.709894909996,26655.257965890007,53329.07240568 2025-06-23,20:35:04.000,174,11069460,4325,0,1750710903,13153.676213359991,28499.874304290002,53329.01650872001 2025-06-23,20:35:05.000,174,11069427,4605,0,1750710904,13153.723367530001,24810.789659219998,53329.03747008001 2025-06-23,20:35:06.000,174,11069440,3685,0,1750710905,13153.743576460001,33111.112037700004,53329.03048296 2025-06-23,20:35:07.000,174,11069417,3885,0,1750710906,13153.736840149992,26655.34255545,53329.03048296 2025-06-23,20:35:08.000,174,11069514,3965,0,1750710907,13153.783994320002,28499.817911250007,53329.03048296 2025-06-23,20:35:09.000,174,11069450,4085,0,1750710908,13153.777258009992,28038.628580999997,53329.08637992001 2025-06-23,20:35:10.000,174,11069507,4405,0,1750710909,13153.763785390001,30805.362762089993,53329.01650872001 2025-06-23,20:35:11.000,174,11069495,4765,0,1750710910,13153.730103839996,31266.347667570008,53328.96759888001 2025-06-23,20:35:12.000,174,11069451,4685,0,1750710911,13153.689685979996,31727.42421174,53329.05843144 2025-06-23,20:35:13.000,174,11069463,4805,0,1750710912,13153.608850259996,26654.940755040006,53329.10734128001 2025-06-23,20:35:14.000,174,11069499,4605,0,1750710913,13153.54148716,25732.646684100007,53329.10734128001 2025-06-23,20:35:15.000,174,11069462,3525,0,1750710914,13153.447178819995,29421.5269044,53329.0793928 2025-06-23,20:35:16.000,174,11069467,4965,0,1750710915,13153.35287047999,28499.08480173,53329.10734128001 2025-06-23,20:35:17.000,174,11069425,5285,0,1750710916,13153.25182582999,27115.66484271,53329.10734128001 2025-06-23,20:35:18.000,174,11069434,4205,0,1750710917,13153.164253799994,30343.398027539995,53329.0793928 2025-06-23,20:35:19.000,174,11069397,4805,0,1750710918,13153.049736529989,32187.73944987,53329.06541856001 2025-06-23,20:35:20.000,174,11069452,4325,0,1750710919,13152.935219259998,32648.72435535,53329.10734128001 2025-06-23,20:35:21.000,174,11069448,4405,0,1750710920,13152.861119849993,31265.226855900008,53329.20516096001 2025-06-23,20:35:22.000,174,11069488,3444,0,1750710921,13152.733129959997,31265.092922430005,53329.142276880004 2025-06-23,20:35:23.000,174,11069471,4645,0,1750710922,13152.665766860002,30342.728360189998,53329.163238240006 2025-06-23,20:35:24.000,174,11069427,4805,0,1750710923,13152.598403759992,28959.29430291,53329.142276880004 2025-06-23,20:35:25.000,174,11069489,4845,0,1750710924,13152.510831729996,24347.957881680006,53329.17022536 2025-06-23,20:35:26.000,174,11069462,4445,0,1750710925,13152.477150179991,30803.565233939997,53329.044457200005 2025-06-23,20:35:27.000,174,11069475,4765,0,1750710926,13152.463677560001,27114.494687130005,53329.03747008001 2025-06-23,20:35:28.000,174,11069478,4285,0,1750710927,13152.423259700001,30342.256068479997,53329.114328400006 2025-06-23,20:35:29.000,174,11069449,4805,0,1750710928,13152.328951359996,32647.829115839995,53329.07240568 2025-06-23,20:35:30.000,174,11069474,4365,0,1750710929,13152.349160289996,29419.919702760002,53329.044457200005 2025-06-23,20:35:31.000,174,11069431,4765,0,1750710930,13152.349160289996,33108.806972189996,53329.03747008001 2025-06-23,20:35:32.000,174,11069433,4125,0,1750710931,13152.32221505,31264.261125089994,53328.96061176 2025-06-23,20:35:33.000,174,11069460,4085,0,1750710932,13152.349160289996,26191.9679949,53328.995547360006 2025-06-23,20:35:34.000,174,11069490,4245,0,1750710933,13152.38284184,31264.232928569996,53328.96759888001 2025-06-23,20:35:35.000,174,11069461,4645,0,1750710934,13152.31547873999,34492.00135905,53328.9047148 2025-06-23,20:35:36.000,174,11069483,4925,0,1750710935,13152.36263291,30341.88951372,53328.96061176 2025-06-23,20:35:37.000,174,11069490,4405,0,1750710936,13152.349160289996,28036.33761375,53328.91170192 2025-06-23,20:35:38.000,174,11069563,4685,0,1750710937,13152.31547873999,31725.274227090005,53328.9047148 2025-06-23,20:35:39.000,174,11069541,4685,0,1750710938,13152.23464301999,27114.121083239996,53328.974586000004 2025-06-23,20:35:40.000,174,11069515,3765,0,1750710939,13152.17401622999,28036.386957659997,53328.84881784001 2025-06-23,20:35:41.000,174,11069442,3285,0,1750710940,13152.09991682,28958.65988121,53328.89772768001 2025-06-23,20:35:42.000,174,11069480,4485,0,1750710941,13152.005608479994,27114.191574540004,53328.86279208 2025-06-23,20:35:43.000,174,11069445,4004,0,1750710942,13151.918036449999,29419.835113199995,53328.84881784001 2025-06-23,20:35:44.000,174,11069442,3924,0,1750710943,13151.790046559989,29419.813965809997,53328.827856480006 2025-06-23,20:35:45.000,174,11069467,5165,0,1750710944,13151.709210839988,31264.296370740005,53328.78593376 2025-06-23,20:35:46.000,174,11069504,4565,0,1750710945,13151.561012019993,30803.19163005,53328.68112696001 2025-06-23,20:35:47.000,174,11069377,5044,0,1750710946,13151.446494750002,28036.492694610002,53328.7649724 2025-06-23,20:35:48.000,174,11069454,4405,0,1750710947,13151.352186409997,30803.290317870007,53328.65317848001 2025-06-23,20:35:49.000,174,11069504,3444,0,1750710948,13151.210723899996,30342.178528050004,53328.73702392 2025-06-23,20:35:50.000,174,11069443,4645,0,1750710949,13151.03557983999,29419.983144929996,53328.660165600006 2025-06-23,20:35:51.000,174,11069493,4845,0,1750710950,13150.91432625999,31725.570290550007,53328.65317848001 2025-06-23,20:35:52.000,174,11069505,5005,0,1750710951,13150.75265481999,31264.388009429997,53328.57632016 2025-06-23,20:35:53.000,174,11069487,4045,0,1750710952,13150.624664929994,31264.373911169998,53328.51343608001 2025-06-23,20:35:54.000,174,11069425,5005,0,1750710953,13150.469729799988,23886.465438839994,53328.52741032 2025-06-23,20:35:55.000,174,11069529,3804,0,1750710954,13150.314794669997,30803.149335270005,53328.45753912 2025-06-23,20:35:56.000,174,11069436,4725,0,1750710955,13150.207013710002,29880.841166070008,53328.492474720006 2025-06-23,20:35:57.000,174,11069441,5005,0,1750710956,13150.085760130001,25269.554088749996,53328.43657776001 2025-06-23,20:35:58.000,174,11069456,4485,0,1750710957,13149.971242859996,27114.022395420005,53328.33875808 2025-06-23,20:35:59.000,174,11069467,5125,0,1750710958,13149.94429762,25730.49669945,53328.303822480004 2025-06-23,20:36:00.000,174,11069438,3605,0,1750710959,13149.8634619,33569.361880740005,53328.3108096 2025-06-23,20:36:01.000,174,11069415,4885,0,1750710960,13149.79609879999,26652.45946128,53328.28984824 2025-06-23,20:36:02.000,174,11069471,5044,0,1750710961,13149.789362489995,25269.03950226,53328.26888688001 2025-06-23,20:36:03.000,174,11069420,3645,0,1750710962,13149.73547200999,32185.610612610006,53328.23395128 2025-06-23,20:36:04.000,174,11069481,5125,0,1750710963,13149.728735699995,27113.2892859,53328.18504144 2025-06-23,20:36:05.000,174,11069379,4765,0,1750710964,13149.72199939,31263.154411680007,53328.22696416001 2025-06-23,20:36:06.000,174,11069448,4365,0,1750710965,13149.70179046,28496.356788420002,53328.136131600004 2025-06-23,20:36:07.000,174,11069454,3245,0,1750710966,13149.708526769995,27112.95092766,53328.04529904 2025-06-23,20:36:08.000,174,11069442,4565,0,1750710967,13149.728735699995,28496.22990408,53328.0662604 2025-06-23,20:36:09.000,174,11069412,3325,0,1750710968,13149.68158153,32646.19371768,53327.95446648 2025-06-23,20:36:10.000,174,11069528,3605,0,1750710969,13149.688317839995,29418.446434590005,53327.989402080006 2025-06-23,20:36:11.000,174,11069486,4445,0,1750710970,13149.64116367,26651.782744800003,53328.00337632 2025-06-23,20:36:12.000,174,11069514,3405,0,1750710971,13149.62095474,28957.299399120006,53327.98241496001 2025-06-23,20:36:13.000,174,11069505,3765,0,1750710972,13149.61421842999,30801.838197089994,53327.926518 2025-06-23,20:36:14.000,174,11069440,4285,0,1750710973,13149.53338270999,29418.636761100002,53327.84267256001 2025-06-23,20:36:15.000,174,11069456,3685,0,1750710974,13149.51317377999,31263.203755590002,53327.89856952 2025-06-23,20:36:16.000,174,11069552,4405,0,1750710975,13149.47275591999,31263.464573399993,53327.77978848 2025-06-23,20:36:17.000,174,11069514,4525,0,1750710976,13149.378447579998,31724.618658000007,53327.7169044 2025-06-23,20:36:18.000,174,11069434,3485,0,1750710977,13149.250457689988,28497.01235751,53327.7169044 2025-06-23,20:36:19.000,174,11069414,3605,0,1750710978,13149.216776139998,30341.713285470003,53327.66100744 2025-06-23,20:36:20.000,174,11069455,4605,0,1750710979,13149.149413040002,32186.32257474,53327.605110480006 2025-06-23,20:36:21.000,174,11069415,4805,0,1750710980,13149.061841009992,29419.821014939997,53327.52825216001 2025-06-23,20:36:22.000,174,11069480,4405,0,1750710981,13149.001214219992,25269.906545250007,53327.59812336001 2025-06-23,20:36:23.000,174,11069463,4605,0,1750710982,13148.947323740002,28958.927748150003,53327.47934232001 2025-06-23,20:36:24.000,174,11069421,4925,0,1750710983,13148.947323740002,27575.69106651,53327.38152264 2025-06-23,20:36:25.000,174,11069506,4325,0,1750710984,13148.900169569992,31725.852255749996,53327.37453552 2025-06-23,20:36:26.000,174,11069411,4925,0,1750710985,13148.900169569992,25270.216706969994,53327.31165144001 2025-06-23,20:36:27.000,174,11069462,3765,0,1750710986,13148.933851119997,29420.307404909996,53327.37453552 2025-06-23,20:36:28.000,174,11069423,4085,0,1750710987,13148.987741600002,35414.93690082,53327.367548400005 2025-06-23,20:36:29.000,174,11069442,4205,0,1750710988,13148.994477909997,28498.104972660003,53327.31165144001 2025-06-23,20:36:30.000,174,11069478,4285,0,1750710989,13149.055104699997,32648.09698278,53327.26274160001 2025-06-23,20:36:31.000,174,11069436,4485,0,1750710990,13149.142676729993,28036.908593279994,53327.297677200004 2025-06-23,20:36:32.000,174,11069441,4925,0,1750710991,13149.203303519993,32186.858308619994,53327.30466432 2025-06-23,20:36:33.000,174,11069442,4365,0,1750710992,13149.297611859998,31264.578335939994,53327.28370296 2025-06-23,20:36:34.000,174,11069490,4325,0,1750710993,13149.364974959994,30342.284264999995,53327.31165144001 2025-06-23,20:36:35.000,174,11069502,4565,0,1750710994,13149.452546989989,33109.05369174,53327.248767360004 2025-06-23,20:36:36.000,174,11069439,4885,0,1750710995,13149.49296484999,32186.64683472,53327.199857520005 2025-06-23,20:36:37.000,174,11069502,4165,0,1750710996,13149.56032795,28497.731368769993,53327.17889616 2025-06-23,20:36:38.000,174,11069515,4645,0,1750710997,13149.63442735999,28036.584333299994,53327.21383176 2025-06-23,20:36:39.000,174,11069454,3444,0,1750710998,13149.728735699995,28036.422203309994,53327.248767360004 2025-06-23,20:36:40.000,174,11069409,4645,0,1750710999,13149.82304404,31725.422258820006,53327.27671584 2025-06-23,20:36:41.000,174,11069469,4685,0,1750711000,13149.829780349995,27575.402052179998,53327.21383176 2025-06-23,20:36:42.000,174,11069550,3924,0,1750711001,13149.870198209996,26653.129128629997,53327.21383176 2025-06-23,20:36:43.000,174,11069458,4045,0,1750711002,13149.937561309991,28036.415154179995,53327.24178024001 2025-06-23,20:36:44.000,174,11069513,4245,0,1750711003,13149.971242859996,29419.912653630003,53327.19287040001 2025-06-23,20:36:45.000,174,11069503,4925,0,1750711004,13149.991451789996,28958.857256849995,53327.25575448 2025-06-23,20:36:46.000,174,11069457,4885,0,1750711005,13149.971242859996,28497.696123119997,53327.19287040001 2025-06-23,20:36:47.000,174,11069414,4525,0,1750711006,13150.004924410001,29419.95494841,53327.22081888001 2025-06-23,20:36:48.000,174,11069428,4004,0,1750711007,13150.011660719996,30342.171478920005,53327.20684464 2025-06-23,20:36:49.000,174,11069407,4525,0,1750711008,13150.031869649996,23425.42414032,53327.23479312 2025-06-23,20:36:50.000,174,11069442,4125,0,1750711009,13150.045342270001,26653.213718190003,53327.29069008001 2025-06-23,20:36:51.000,174,11069422,4165,0,1750711010,13150.085760130001,31264.36686204,53327.29069008001 2025-06-23,20:36:52.000,174,11069370,4365,0,1750711011,13150.099232749992,29881.052639970003,53327.33959992001 2025-06-23,20:36:53.000,174,11069477,4325,0,1750711012,13150.092496439996,31264.211781179998,53327.36056128001 2025-06-23,20:36:54.000,174,11069453,4765,0,1750711013,13150.105969060001,29880.820018679995,53327.36056128001 2025-06-23,20:36:55.000,174,11069481,4485,0,1750711014,13150.085760130001,30802.853271810003,53327.45139384 2025-06-23,20:36:56.000,174,11069557,3965,0,1750711015,13150.099232749992,31263.809980770005,53327.465368080004 2025-06-23,20:36:57.000,174,11069477,4605,0,1750711016,13150.105969060001,30802.57130661,53327.37453552 2025-06-23,20:36:58.000,174,11069453,4565,0,1750711017,13150.079023819992,33107.98927311,53327.40947112001 2025-06-23,20:36:59.000,174,11069511,4645,0,1750711018,13150.038605959991,28035.56220945,53327.402484 2025-06-23,20:37:00.000,174,11069410,4405,0,1750711019,13150.058814889991,27113.232892860004,53327.43043248001 2025-06-23,20:37:01.000,174,11069427,4565,0,1750711020,13150.072287509996,25268.651800110005,53327.45838096001 2025-06-23,20:37:02.000,174,11069480,4165,0,1750711021,13149.998188099991,28035.146310779994,53327.52825216001 2025-06-23,20:37:03.000,174,11069527,4605,0,1750711022,13149.998188099991,30801.647870579996,53327.51427792 2025-06-23,20:37:04.000,174,11069467,4805,0,1750711023,13149.98471548,29418.17856765,53327.535239280005 2025-06-23,20:37:05.000,174,11069440,4485,0,1750711024,13149.998188099991,34490.330715239994,53327.55620064001 2025-06-23,20:37:06.000,174,11069544,4525,0,1750711025,13150.011660719996,30801.372954510007,53327.64004608 2025-06-23,20:37:07.000,174,11069496,3845,0,1750711026,13150.052078579996,26651.352747869998,53327.67498168001 2025-06-23,20:37:08.000,174,11069466,4405,0,1750711027,13150.119441679992,30340.211820779994,53327.64004608 2025-06-23,20:37:09.000,174,11069443,4365,0,1750711028,13150.186804780002,24806.863293810005,53327.6819688 2025-06-23,20:37:10.000,174,11069519,4965,0,1750711029,13150.247431570002,27112.408144650006,53327.73087864 2025-06-23,20:37:11.000,174,11069510,4285,0,1750711030,13150.328267290002,25267.932788849997,53327.75882712 2025-06-23,20:37:12.000,174,11069460,4165,0,1750711031,13150.469729799988,27573.393050130006,53327.75882712 2025-06-23,20:37:13.000,174,11069464,4085,0,1750711032,13150.651610169989,30801.260168430003,53327.7867756 2025-06-23,20:37:14.000,174,11069434,4205,0,1750711033,13150.786336369994,30801.189677129994,53327.83568544 2025-06-23,20:37:15.000,174,11069472,4125,0,1750711034,13150.887381019995,35412.19478925,53327.89158240001 2025-06-23,20:37:16.000,174,11069462,4405,0,1750711035,13151.05578876999,27573.350755349995,53327.87760816 2025-06-23,20:37:17.000,174,11069447,4485,0,1750711036,13151.20398759,31262.209828260005,53327.919530880004 2025-06-23,20:37:18.000,174,11069494,4365,0,1750711037,13151.345450100001,29417.776767239993,53327.98241496001 2025-06-23,20:37:19.000,174,11069435,4805,0,1750711038,13151.493648919997,29417.663981160003,53327.98241496001 2025-06-23,20:37:20.000,174,11069468,4165,0,1750711039,13151.608166190003,33106.51600494,53328.04529904 2025-06-23,20:37:21.000,174,11069443,4685,0,1750711040,13151.729419769988,30800.914761060005,53328.087221760004 2025-06-23,20:37:22.000,174,11069463,4725,0,1750711041,13151.864145969994,36334.15755108,53328.07324752 2025-06-23,20:37:23.000,174,11069487,4685,0,1750711042,13151.897827519999,28956.460552649994,53328.16408008 2025-06-23,20:37:24.000,174,11069505,4605,0,1750711043,13151.938245379999,31261.998354359996,53328.1710672 2025-06-23,20:37:25.000,174,11069467,4805,0,1750711044,13151.97192692999,27112.126179450002,53328.206002800005 2025-06-23,20:37:26.000,174,11069435,4805,0,1750711045,13151.965190619994,26650.950947460005,53328.24792552001 2025-06-23,20:37:27.000,174,11069442,4365,0,1750711046,13151.904563829994,31262.132287829998,53328.275874000006 2025-06-23,20:37:28.000,174,11069476,4485,0,1750711047,13151.89109120999,31723.363912860004,53328.26189976 2025-06-23,20:37:29.000,174,11069433,4925,0,1750711048,13151.843937039994,30340.183624259997,53328.21997704 2025-06-23,20:37:30.000,174,11069280,4325,0,1750711049,13151.769837629989,25268.087869709998,53328.18504144 2025-06-23,20:37:31.000,174,11069446,4325,0,1750711050,13151.668792979988,32184.757667879996,53328.18504144 2025-06-23,20:37:32.000,174,11069432,4205,0,1750711051,13151.581220949993,23423.753496510006,53328.254912640004 2025-06-23,20:37:33.000,174,11069492,4245,0,1750711052,13151.446494750002,33107.12927925,53328.23395128 2025-06-23,20:37:34.000,174,11069453,4004,0,1750711053,13151.365659030002,35873.962148160004,53328.23395128 2025-06-23,20:37:35.000,174,11069507,4805,0,1750711054,13151.217460209991,28496.23695321,53328.254912640004 2025-06-23,20:37:36.000,174,11069462,3485,0,1750711055,13151.136624489991,32185.152419160004,53328.19901568001 2025-06-23,20:37:37.000,174,11069462,4165,0,1750711056,13151.028843529995,30801.950983169998,53328.136131600004 2025-06-23,20:37:38.000,174,11069468,4405,0,1750711057,13150.968216739995,28496.356788420002,53328.1710672 2025-06-23,20:37:39.000,174,11069404,4285,0,1750711058,13150.92106257,26651.994218699998,53328.15010584001 2025-06-23,20:37:40.000,174,11069464,4405,0,1750711059,13150.86043578,33107.56632531001,53328.157092960006 2025-06-23,20:37:41.000,174,11069435,3765,0,1750711060,13150.79307267999,28496.476623630006,53328.17805432001 2025-06-23,20:37:42.000,174,11069450,4325,0,1750711061,13150.745918509994,34491.03562824,53328.0662604 2025-06-23,20:37:43.000,174,11069510,3325,0,1750711062,13150.71223695999,24346.456416989997,53328.0662604 2025-06-23,20:37:44.000,174,11069460,4085,0,1750711063,13150.685291719994,34029.90269103,53327.9963892 2025-06-23,20:37:45.000,174,11069479,4565,0,1750711064,13150.651610169989,30340.93788117,53328.04529904 2025-06-23,20:37:46.000,174,11069463,4165,0,1750711065,13150.590983379989,29418.777743700004,53328.03132480001 2025-06-23,20:37:47.000,174,11069489,4525,0,1750711066,13150.523620279993,28035.40712859,53327.926518 2025-06-23,20:37:48.000,174,11069489,3885,0,1750711067,13150.469729799988,30340.93788117,53327.84267256001 2025-06-23,20:37:49.000,174,11069500,4045,0,1750711068,13150.382157769993,35874.24411335999,53327.84965968 2025-06-23,20:37:50.000,174,11069461,4885,0,1750711069,13150.274376809997,26651.923727400004,53327.84267256001 2025-06-23,20:37:51.000,174,11069434,4165,0,1750711070,13150.126177990001,29879.706256139994,53327.751840000004 2025-06-23,20:37:52.000,174,11069445,4805,0,1750711071,13149.94429762,27112.986173309997,53327.74485288001 2025-06-23,20:37:53.000,174,11069442,4325,0,1750711072,13149.87693451999,27574.062717480003,53327.74485288001 2025-06-23,20:37:54.000,174,11069479,4485,0,1750711073,13149.748944629995,29418.411188939994,53327.61908472 2025-06-23,20:37:55.000,174,11069464,4445,0,1750711074,13149.587273189994,30801.61967406,53327.605110480006 2025-06-23,20:37:56.000,174,11069437,4805,0,1750711075,13149.412129129989,27573.844194449994,53327.605110480006 2025-06-23,20:37:57.000,174,11069409,4485,0,1750711076,13149.284139239993,29879.17052226,53327.50729080001 2025-06-23,20:37:58.000,174,11069464,4325,0,1750711077,13149.149413040002,25268.04557493,53327.50729080001 2025-06-23,20:37:59.000,174,11069433,4725,0,1750711078,13149.055104699997,31723.42735503,53327.437419600006 2025-06-23,20:38:00.000,174,11069443,4565,0,1750711079,13148.987741600002,29417.7203742,53327.367548400005 2025-06-23,20:38:01.000,174,11069451,4765,0,1750711080,13148.886696950001,26189.803911990006,53327.3326128 2025-06-23,20:38:02.000,174,11069404,4205,0,1750711081,13148.812597539996,26189.641782000006,53327.248767360004 2025-06-23,20:38:03.000,174,11069476,4085,0,1750711082,13148.805861230001,32644.861432110003,53327.297677200004 2025-06-23,20:38:04.000,174,11069421,4125,0,1750711083,13148.812597539996,29416.966117289994,53327.24178024001 2025-06-23,20:38:05.000,174,11069428,4285,0,1750711084,13148.805861230001,25727.923767,53327.28370296 2025-06-23,20:38:06.000,174,11069465,3965,0,1750711085,13148.832806469996,27111.04061343,53327.24178024001 2025-06-23,20:38:07.000,174,11069415,4605,0,1750711086,13148.859751709992,25727.662949189995,53327.21383176 2025-06-23,20:38:08.000,174,11069451,4645,0,1750711087,13148.954060049997,30799.52608245,53327.25575448 2025-06-23,20:38:09.000,174,11069405,4445,0,1750711088,13149.014686839997,28954.923842310003,53327.248767360004 2025-06-23,20:38:10.000,174,11069392,4365,0,1750711089,13149.082049939992,30337.998393960006,53327.18588328 2025-06-23,20:38:11.000,174,11069453,4685,0,1750711090,13149.183094589993,30337.815116579994,53327.20684464 2025-06-23,20:38:12.000,174,11069457,4685,0,1750711091,13149.250457689988,28493.33271165,53327.21383176 2025-06-23,20:38:13.000,174,11069480,4085,0,1750711092,13149.324557099993,25265.49378987,53327.269728720006 2025-06-23,20:38:14.000,174,11069465,4525,0,1750711093,13149.338029719998,25726.513940999997,53327.25575448 2025-06-23,20:38:15.000,174,11069436,4325,0,1750711094,13149.290875549988,30337.321677479995,53327.21383176 2025-06-23,20:38:16.000,174,11069365,4885,0,1750711095,13149.311084479988,27570.74962638,53327.3326128 2025-06-23,20:38:17.000,174,11069445,4525,0,1750711096,13149.243721379993,28954.035651929997,53327.31165144001 2025-06-23,20:38:18.000,174,11069456,3005,0,1750711097,13149.176358279998,26648.533095870007,53327.36056128001 2025-06-23,20:38:19.000,174,11069439,4565,0,1750711098,13149.055104699997,28492.952058630006,53327.31165144001 2025-06-23,20:38:20.000,174,11069405,4605,0,1750711099,13148.913642189997,29876.30152635,53327.31165144001 2025-06-23,20:38:21.000,174,11069404,4125,0,1750711100,13148.758707059991,28032.04469358,53327.31165144001 2025-06-23,20:38:22.000,174,11069436,4405,0,1750711101,13148.61724454999,29876.562344160004,53327.32562568 2025-06-23,20:38:23.000,174,11069405,3725,0,1750711102,13148.43536417999,32182.198833689996,53327.31165144001 2025-06-23,20:38:24.000,174,11069386,4004,0,1750711103,13148.29390166999,27110.349798690004,53327.269728720006 2025-06-23,20:38:25.000,174,11069431,4525,0,1750711104,13148.118757609998,28032.622722240005,53327.29069008001 2025-06-23,20:38:26.000,174,11069446,3965,0,1750711105,13147.916668309997,32182.692272789995,53327.199857520005 2025-06-23,20:38:27.000,174,11069525,4765,0,1750711106,13147.775205799997,24344.144302350003,53327.22081888001 2025-06-23,20:38:28.000,174,11069437,4004,0,1750711107,13147.660688529992,28955.27629881,53327.24178024001 2025-06-23,20:38:29.000,174,11069399,4685,0,1750711108,13147.552907569996,25727.75458788,53327.17190904001 2025-06-23,20:38:30.000,174,11069485,4525,0,1750711109,13147.492280779996,31261.1383605,53327.26274160001 2025-06-23,20:38:31.000,174,11069430,3605,0,1750711110,13147.40470875,32644.466680829995,53327.17190904001 2025-06-23,20:38:32.000,174,11069447,4725,0,1750711111,13147.36429089,31722.29949423,53327.13697344 2025-06-23,20:38:33.000,174,11069381,4045,0,1750711112,13147.411445059995,28494.594505920002,53327.102037840006 2025-06-23,20:38:34.000,174,11069436,3444,0,1750711113,13147.411445059995,25728.008356560007,53327.0880636 2025-06-23,20:38:35.000,174,11069400,4485,0,1750711114,13147.431653989996,25266.94591065,53326.99024392 2025-06-23,20:38:36.000,174,11069434,4325,0,1750711115,13147.45859922999,29416.818085560008,53327.00421816001 2025-06-23,20:38:37.000,174,11069460,3525,0,1750711116,13147.519226019991,30338.837240430003,53327.05312800001 2025-06-23,20:38:38.000,174,11069409,4685,0,1750711117,13147.512489709996,28494.375982890007,53326.962295440004 2025-06-23,20:38:39.000,174,11069291,4805,0,1750711118,13147.559643879991,28494.2843442,53327.02517952001 2025-06-23,20:38:40.000,174,11069466,4365,0,1750711119,13147.519226019991,27571.947978480006,53327.06710224 2025-06-23,20:38:41.000,174,11069372,3605,0,1750711120,13147.532698639996,29877.3941415,53327.05312800001 2025-06-23,20:38:42.000,174,11069436,4525,0,1750711121,13147.552907569996,27110.744549969997,53327.0181924 2025-06-23,20:38:43.000,174,11069437,4885,0,1750711122,13147.46533554,27571.729455449997,53326.99024392 2025-06-23,20:38:44.000,174,11069401,4525,0,1750711123,13147.391236129995,32643.825209999995,53326.99723104 2025-06-23,20:38:45.000,174,11069412,4645,0,1750711124,13147.36429089,29416.169565599994,53326.94133408 2025-06-23,20:38:46.000,174,11069404,4325,0,1750711125,13147.23630099999,31721.580482970006,53326.97626968001 2025-06-23,20:38:47.000,174,11069431,4645,0,1750711126,13147.13525634999,29877.316601069993,53326.88543712001 2025-06-23,20:38:48.000,174,11069404,3965,0,1750711127,13147.061156939999,32643.959143469998,53326.8435144 2025-06-23,20:38:49.000,174,11069376,4285,0,1750711128,13146.973584909989,24344.17249887,53326.75268184 2025-06-23,20:38:50.000,174,11069510,4245,0,1750711129,13146.852331329988,30799.67411418,53326.71774624001 2025-06-23,20:38:51.000,174,11069449,4485,0,1750711130,13146.778231919998,28955.367937500007,53326.66184928 2025-06-23,20:38:52.000,174,11069425,4805,0,1750711131,13146.663714649992,32644.234059540002,53326.696784880005 2025-06-23,20:38:53.000,174,11069388,4125,0,1750711132,13146.603087859992,31722.13736424,53326.65486216 2025-06-23,20:38:54.000,174,11069418,4045,0,1750711133,13146.630033100002,26188.986212910007,53326.61293944 2025-06-23,20:38:55.000,174,11069401,5085,0,1750711134,13146.670450960002,27111.33667689,53326.57101672001 2025-06-23,20:38:57.000,174,11069408,4605,0,1750711136,13146.737814059998,31722.30654336,53326.578003840004 2025-06-23,20:38:58.000,174,11069411,4805,0,1750711137,13146.872540259988,25266.833124569996,53326.64088792001 2025-06-23,20:38:59.000,174,11069374,4645,0,1750711138,13146.933167049989,29877.802991040007,53326.57101672001 2025-06-23,20:39:00.000,174,11069439,4605,0,1750711139,13147.014002769989,29416.620709919996,53326.50813264 2025-06-23,20:39:01.000,174,11069367,5044,0,1750711140,13147.148728969994,26188.74654249,53326.47319704001 2025-06-23,20:39:02.000,174,11069430,4285,0,1750711141,13147.310400409995,31260.743609219993,53326.50813264 2025-06-23,20:39:03.000,174,11069418,4045,0,1750711142,13147.371027199995,28494.101066820003,53326.48717128 2025-06-23,20:39:04.000,174,11069440,3924,0,1750711143,13147.411445059995,30338.357899590002,53326.4941584 2025-06-23,20:39:05.000,174,11069415,4525,0,1750711144,13147.512489709996,27110.596518239996,53326.55005536001 2025-06-23,20:39:06.000,174,11069391,4605,0,1750711145,13147.532698639996,28493.82615075,53326.529094000005 2025-06-23,20:39:07.000,174,11069391,4845,0,1750711146,13147.519226019991,28954.853351009995,53326.5640296 2025-06-23,20:39:08.000,174,11069440,4125,0,1750711147,13147.552907569996,29415.93694431,53326.626913680004 2025-06-23,20:39:09.000,174,11069456,4085,0,1750711148,13147.566380190001,30338.097081779997,53326.60595232 2025-06-23,20:39:10.000,174,11069414,3924,0,1750711149,13147.54617126,27110.37799521,53326.66184928 2025-06-23,20:39:11.000,174,11069358,4165,0,1750711150,13147.519226019991,34487.926961909994,53326.64088792001 2025-06-23,20:39:12.000,174,11069465,4485,0,1750711151,13147.512489709996,33104.66913287999,53326.64088792001 2025-06-23,20:39:13.000,174,11069399,4645,0,1750711152,13147.46533554,26649.343745820006,53326.703772 2025-06-23,20:39:14.000,174,11069446,4125,0,1750711153,13147.43839029999,24343.897582799997,53326.67582352 2025-06-23,20:39:15.000,174,11069459,4405,0,1750711154,13147.451862919996,28032.608623980006,53326.626913680004 2025-06-23,20:39:16.000,174,11069436,4245,0,1750711155,13147.431653989996,30799.258215509995,53326.696784880005 2025-06-23,20:39:17.000,174,11069397,4485,0,1750711156,13147.47880815999,26649.40013886,53326.5640296 2025-06-23,20:39:18.000,174,11069416,3765,0,1750711157,13147.46533554,28032.69321354,53326.67582352 2025-06-23,20:39:19.000,174,11069498,4325,0,1750711158,13147.48554447,34027.0759899,53326.66883640001 2025-06-23,20:39:20.000,174,11069512,3845,0,1750711159,13147.54617126,25266.30443982,53326.703772 2025-06-23,20:39:21.000,174,11069449,4365,0,1750711160,13147.600061739991,28493.945985960003,53326.647875040006 2025-06-23,20:39:22.000,174,11069409,4605,0,1750711161,13147.660688529992,28955.142365339998,53326.66883640001 2025-06-23,20:39:23.000,174,11069448,4245,0,1750711162,13147.728051630002,30799.652966790003,53326.67582352 2025-06-23,20:39:24.000,174,11069406,4085,0,1750711163,13147.768469490002,33105.134375459995,53326.626913680004 2025-06-23,20:39:25.000,174,11069417,4805,0,1750711164,13147.714579009997,28033.243045680007,53326.703772 2025-06-23,20:39:26.000,174,11069496,4004,0,1750711165,13147.768469490002,31260.948033990004,53326.71774624001 2025-06-23,20:39:27.000,174,11069405,4725,0,1750711166,13147.761733179992,29416.634808179995,53326.696784880005 2025-06-23,20:39:28.000,174,11069269,4805,0,1750711167,13147.761733179992,33566.66206395,53326.67582352 2025-06-23,20:39:29.000,174,11069474,4125,0,1750711168,13147.835832589997,28955.42433054,53326.71075912 2025-06-23,20:39:30.000,174,11069411,4725,0,1750711169,13147.788678420002,29877.90167886,53326.66184928 2025-06-23,20:39:31.000,174,11069404,3845,0,1750711170,13147.842568899992,25728.23392872,53326.66883640001 2025-06-23,20:39:32.000,174,11069425,4645,0,1750711171,13147.849305210002,30800.111160240005,53326.73870760001 2025-06-23,20:39:33.000,174,11069389,4045,0,1750711172,13147.909932000002,32183.59456143,53326.578003840004 2025-06-23,20:39:34.000,174,11069398,4445,0,1750711173,13148.024449269993,27572.582400180007,53326.529094000005 2025-06-23,20:39:35.000,174,11069459,3965,0,1750711174,13147.963822479993,32183.615708819998,53326.5640296 2025-06-23,20:39:36.000,174,11069467,4645,0,1750711175,13147.930140930002,27572.575351050007,53326.459222800004 2025-06-23,20:39:37.000,174,11069548,4405,0,1750711176,13148.044658199993,30339.281335620006,53326.45223568001 2025-06-23,20:39:38.000,174,11069467,4765,0,1750711177,13148.118757609998,32644.797989939994,53326.51511976 2025-06-23,20:39:39.000,174,11069534,3485,0,1750711178,13148.085076059993,31261.427374830004,53326.44524856 2025-06-23,20:39:40.000,174,11069310,3565,0,1750711179,13148.172648089989,26650.429311839995,53326.45223568001 2025-06-23,20:39:41.000,174,11069517,3845,0,1750711180,13148.233274879989,25728.346714800005,53326.50114552001 2025-06-23,20:39:42.000,174,11069383,4645,0,1750711181,13148.39494631999,26189.37391506,53326.43826144 2025-06-23,20:39:43.000,174,11069392,3885,0,1750711182,13148.45557310999,29417.21988597,53326.50114552001 2025-06-23,20:39:44.000,174,11069540,3444,0,1750711183,13148.42189156,27572.81502147,53326.431274320006 2025-06-23,20:39:45.000,174,11069405,4685,0,1750711184,13148.45557310999,29417.255131619997,53326.3893516 2025-06-23,20:39:46.000,174,11069457,3645,0,1750711185,13148.41515524999,23422.935797430007,53326.35441600001 2025-06-23,20:39:47.000,174,11069420,4445,0,1750711186,13148.489254659995,30800.555255429994,53326.36839024 2025-06-23,20:39:48.000,174,11069407,4605,0,1750711187,13148.718289199991,28495.017453720007,53326.410312960004 2025-06-23,20:39:49.000,174,11069453,4525,0,1750711188,13148.981005289992,27111.541101659997,53326.50813264 2025-06-23,20:39:50.000,174,11069452,3924,0,1750711189,13149.102258869993,32183.75669142,53326.4941584 2025-06-23,20:39:51.000,174,11069496,4405,0,1750711190,13149.169621970002,35411.320697129995,53326.54306824 2025-06-23,20:39:52.000,174,11069427,4605,0,1750711191,13149.277402929998,26650.302427500006,53326.5640296 2025-06-23,20:39:53.000,174,11069532,4205,0,1750711192,13149.311084479988,31722.4334277,53326.60595232 2025-06-23,20:39:54.000,174,11069534,3365,0,1750711193,13149.405392819994,32644.530123000004,53326.57101672001 2025-06-23,20:39:55.000,174,11069421,4605,0,1750711194,13149.391920199989,28955.60760792,53326.64088792001 2025-06-23,20:39:56.000,174,11069480,4085,0,1750711195,13149.331293409989,29877.845285820003,53326.647875040006 2025-06-23,20:39:58.000,174,11069352,4445,0,1750711197,13149.418865439999,29416.507923840007,53326.703772 2025-06-23,20:39:59.000,174,11069342,4325,0,1750711198,13149.445810679994,31260.849346169998,53326.66184928 2025-06-23,20:40:00.000,174,11069447,5005,0,1750711199,13149.51317377999,28494.213852900008,53326.6339008 2025-06-23,20:40:01.000,174,11069405,4885,0,1750711200,13149.55359163999,25727.472622679998,53326.745694720004 2025-06-23,20:40:02.000,174,11069363,5165,0,1750711201,13149.59400949999,33104.852410260006,53326.75268184 2025-06-23,20:40:03.000,174,11069473,5125,0,1750711202,13149.6613726,28032.714360929996,53326.703772 2025-06-23,20:40:04.000,174,11069417,4805,0,1750711203,13149.80283511,28493.65697163,53326.78761744001 2025-06-23,20:40:05.000,174,11069492,4525,0,1750711204,13149.85672558999,26649.181615830006,53326.83652728001 2025-06-23,20:40:06.000,174,11069408,3405,0,1750711205,13149.910616069996,29876.731523280003,53326.94133408 2025-06-23,20:40:07.000,174,11069427,4565,0,1750711206,13149.977979169991,26187.766713420002,53326.90639848001 2025-06-23,20:40:08.000,174,11069368,4325,0,1750711207,13150.038605959991,29415.267276960003,53326.99024392 2025-06-23,20:40:09.000,174,11069467,4885,0,1750711208,13150.085760130001,33103.886679450006,53327.04614088 2025-06-23,20:40:10.000,174,11069397,4965,0,1750711209,13150.132914299997,30337.082007060002,53327.03915376 2025-06-23,20:40:11.000,174,11069419,4765,0,1750711210,13150.112705369997,33103.47078078,53327.129986320004 2025-06-23,20:40:12.000,174,11069452,4525,0,1750711211,13150.254167879997,33103.44963339,53327.19287040001 2025-06-23,20:40:13.000,174,11069441,4605,0,1750711212,13150.274376809997,36792.10428153,53327.297677200004 2025-06-23,20:40:14.000,174,11069544,4045,0,1750711213,13150.233958949997,33103.29455253,53327.30466432 2025-06-23,20:40:15.000,174,11069398,3245,0,1750711214,13150.186804780002,32180.915892029996,53327.269728720006 2025-06-23,20:40:16.000,174,11069332,4285,0,1750711215,13150.186804780002,30797.700357780006,53327.26274160001 2025-06-23,20:40:17.000,174,11069365,4605,0,1750711216,13150.200277399992,30797.60166996,53327.25575448 2025-06-23,20:40:18.000,174,11069471,4485,0,1750711217,13150.153123229997,28953.147461550005,53327.297677200004 2025-06-23,20:40:19.000,174,11069422,3525,0,1750711218,13150.153123229997,27108.65095836,53327.3326128 2025-06-23,20:40:20.000,174,11069429,4765,0,1750711219,13150.200277399992,24803.120205779996,53327.30466432 2025-06-23,20:40:21.000,174,11069427,4685,0,1750711220,13150.274376809997,29413.899745739996,53327.39549688 2025-06-23,20:40:22.000,174,11069380,3444,0,1750711221,13150.388894080003,26647.285399860004,53327.3326128 2025-06-23,20:40:23.000,174,11069362,4205,0,1750711222,13150.476466109998,28491.549281760002,53327.367548400005 2025-06-23,20:40:24.000,174,11069396,4205,0,1750711223,13150.523620279993,27569.44553733,53327.416458240004 2025-06-23,20:40:25.000,174,11069428,4325,0,1750711224,13150.597719689998,27108.235059690007,53327.535239280005 2025-06-23,20:40:26.000,174,11069442,4605,0,1750711225,13150.651610169989,32180.154585990007,53327.49331656 2025-06-23,20:40:27.000,174,11069483,4885,0,1750711226,13150.705500649994,26186.096069609994,53327.56318776 2025-06-23,20:40:28.000,174,11069406,4045,0,1750711227,13150.786336369994,30796.840363919997,53327.45838096001 2025-06-23,20:40:29.000,174,11069379,4685,0,1750711228,13150.75265481999,29874.785963400005,53327.61908472 2025-06-23,20:40:30.000,174,11069453,5085,0,1750711229,13150.88064471,32641.322768850005,53327.73087864 2025-06-23,20:40:31.000,174,11069447,3924,0,1750711230,13150.86043578,28030.374049770006,53327.654020320006 2025-06-23,20:40:32.000,174,11069446,4485,0,1750711231,13150.826754229995,26185.976234400005,53327.7169044 2025-06-23,20:40:33.000,174,11069391,4765,0,1750711232,13150.79307267999,33563.278481550005,53327.7169044 2025-06-23,20:40:34.000,174,11069497,4685,0,1750711233,13150.725709579994,27569.050786050007,53327.69594304001 2025-06-23,20:40:35.000,174,11069524,4205,0,1750711234,13150.604455999994,31257.508058549996,53327.7169044 2025-06-23,20:40:36.000,174,11069539,4045,0,1750711235,13150.570774449989,31718.485914899997,53327.73786576 2025-06-23,20:40:37.000,174,11069438,4605,0,1750711236,13150.550565519989,28029.669136769997,53327.70991728 2025-06-23,20:40:38.000,174,11069386,4405,0,1750711237,13150.476466109998,26185.257223139997,53327.77978848 2025-06-23,20:40:39.000,174,11069365,4685,0,1750711238,13150.382157769993,28490.527157909994,53327.79376272001 2025-06-23,20:40:40.000,174,11069455,4765,0,1750711239,13150.382157769993,29873.651053470006,53327.79376272001 2025-06-23,20:40:41.000,174,11069441,4045,0,1750711240,13150.355212529998,25723.715436390004,53327.6819688 2025-06-23,20:40:42.000,174,11069487,4365,0,1750711241,13150.328267290002,25723.59560118,53327.772801360006 2025-06-23,20:40:43.000,174,11069429,4645,0,1750711242,13150.388894080003,31256.415443399994,53327.69594304001 2025-06-23,20:40:44.000,174,11069378,4245,0,1750711243,13150.382157769993,28028.717504219996,53327.6819688 2025-06-23,20:40:45.000,174,11069490,4045,0,1750711244,13150.449520869988,28950.680266049996,53327.702930160005 2025-06-23,20:40:46.000,174,11069523,4445,0,1750711245,13150.516883969998,30333.797112479995,53327.7169044 2025-06-23,20:40:47.000,174,11069490,4325,0,1750711246,13150.510147659988,28028.329802070002,53327.62607184001 2025-06-23,20:40:48.000,174,11069369,4365,0,1750711247,13150.557301829998,31716.794123700005,53327.69594304001 2025-06-23,20:40:49.000,174,11069400,4205,0,1750711248,13150.543829209993,25722.79200036,53327.73786576 2025-06-23,20:40:50.000,174,11069489,4405,0,1750711249,13150.597719689998,34021.979468909994,53327.7169044 2025-06-23,20:40:51.000,174,11069458,3885,0,1750711250,13150.631401239989,31716.603797189993,53327.70991728 2025-06-23,20:40:52.000,174,11069375,4485,0,1750711251,13150.644873859994,28027.977345570005,53327.64703320001 2025-06-23,20:40:53.000,174,11069406,3965,0,1750711252,13150.705500649994,29411.101241130003,53327.64703320001 2025-06-23,20:40:54.000,174,11069384,4325,0,1750711253,13150.79980899,25722.538231679995,53327.7867756 2025-06-23,20:40:55.000,174,11069435,4365,0,1750711254,13150.846963159995,27105.633930719996,53327.84267256001 2025-06-23,20:40:56.000,174,11069451,4725,0,1750711255,13150.88064471,28027.772920799995,53327.751840000004 2025-06-23,20:40:57.000,174,11069464,4365,0,1750711256,13150.96148043,28949.869616099997,53327.77978848 2025-06-23,20:40:58.000,174,11069462,4205,0,1750711257,13151.049052459995,34021.67635632001,53327.83568544 2025-06-23,20:40:59.000,174,11069407,4525,0,1750711258,13151.05578876999,28488.729629759997,53327.80773696 2025-06-23,20:41:00.000,174,11069432,4485,0,1750711259,13151.129888179996,27566.56244316,53327.88459528 2025-06-23,20:41:01.000,174,11069570,4365,0,1750711260,13151.12315187,30332.915971230002,53327.97542784 2025-06-23,20:41:02.000,174,11069479,5125,0,1750711261,13151.230932829996,30332.887774710005,53327.821711200006 2025-06-23,20:41:03.000,174,11069505,4565,0,1750711262,13151.177042349991,22955.740608420005,53327.87760816 2025-06-23,20:41:04.000,174,11069369,4805,0,1750711263,13151.129888179996,34482.42864051,53327.83568544 2025-06-23,20:41:05.000,174,11069360,4445,0,1750711264,13151.09620662999,27105.42245682,53327.83568544 2025-06-23,20:41:06.000,174,11069372,3365,0,1750711265,13151.00189829,33560.508173459995,53327.79376272001 2025-06-23,20:41:07.000,174,11069446,4405,0,1750711266,13150.95474411999,30794.09120322,53327.84965968 2025-06-23,20:41:08.000,174,11069370,4525,0,1750711267,13150.86043578,29872.142539649998,53327.72389152001 2025-06-23,20:41:09.000,174,11069397,4925,0,1750711268,13150.698764339999,28488.983398440003,53327.83568544 2025-06-23,20:41:10.000,174,11069312,3405,0,1750711269,13150.590983379989,27105.774913319998,53327.73786576 2025-06-23,20:41:11.000,174,11069362,4085,0,1750711270,13150.510147659988,30794.71857579,53327.7169044 2025-06-23,20:41:12.000,174,11069393,4525,0,1750711271,13150.422575629993,24339.68220306,53327.70991728 2025-06-23,20:41:13.000,174,11069314,4325,0,1750711272,13150.422575629993,26645.212955640003,53327.70991728 2025-06-23,20:41:14.000,174,11069296,4485,0,1750711273,13150.395630389998,22956.995353560007,53327.702930160005 2025-06-23,20:41:15.000,174,11069363,4325,0,1750711274,13150.382157769993,30334.121372459995,53327.61908472 2025-06-23,20:41:16.000,174,11069454,3365,0,1750711275,13150.321530979993,27106.902774119997,53327.49331656 2025-06-23,20:41:17.000,174,11069361,4525,0,1750711276,13150.341739909993,30334.71349938,53327.5422264 2025-06-23,20:41:18.000,174,11069390,4165,0,1750711277,13150.449520869988,30796.01561571,53327.4723552 2025-06-23,20:41:19.000,174,11069511,4645,0,1750711278,13150.462993489993,28951.850421630006,53327.5422264 2025-06-23,20:41:20.000,174,11069259,3804,0,1750711279,13150.604455999994,29412.976309710008,53327.4723552 2025-06-23,20:41:21.000,174,11069451,3565,0,1750711280,13150.611192309989,29874.334819080002,53327.535239280005 2025-06-23,20:41:22.000,174,11069420,4365,0,1750711281,13150.806545299994,27568.937999970003,53327.43043248001 2025-06-23,20:41:23.000,174,11069429,3885,0,1750711282,13150.87390839999,28030.155526739996,53327.39549688 2025-06-23,20:41:24.000,174,11069509,3565,0,1750711283,13151.028843529995,26185.88459571,53327.38152264 2025-06-23,20:41:25.000,174,11069456,3285,0,1750711284,13151.08273401,31258.050841560005,53327.38152264 2025-06-23,20:41:26.000,174,11069387,3845,0,1750711285,13151.217460209991,31719.211975290003,53327.29069008001 2025-06-23,20:41:27.000,174,11069387,4445,0,1750711286,13151.331977479997,31258.60772283,53327.38850976001 2025-06-23,20:41:28.000,174,11069416,4004,0,1750711287,13151.365659030002,31719.684267000004,53327.39549688 2025-06-23,20:41:29.000,174,11069376,4485,0,1750711288,13151.453231059997,31258.621821089997,53327.22081888001 2025-06-23,20:41:30.000,174,11069344,3525,0,1750711289,13151.480176299992,22498.02649926,53327.34658704 2025-06-23,20:41:31.000,174,11069384,3565,0,1750711290,13151.574484639998,29875.744645080005,53327.318638560006 2025-06-23,20:41:32.000,174,11069366,3405,0,1750711291,13151.682265599993,30336.912827940003,53327.3326128 2025-06-23,20:41:33.000,174,11069392,4325,0,1750711292,13151.715947149998,29875.927922460003,53327.248767360004 2025-06-23,20:41:34.000,174,11069356,4445,0,1750711293,13151.715947149998,32642.556366599994,53327.22081888001 2025-06-23,20:41:35.000,174,11069437,3924,0,1750711294,13151.695738219998,25726.133287980003,53327.19287040001 2025-06-23,20:41:36.000,174,11069370,4325,0,1750711295,13151.722683459993,28492.663044300003,53327.27671584 2025-06-23,20:41:37.000,174,11069382,3645,0,1750711296,13151.756365009998,29414.950066110003,53327.227806 2025-06-23,20:41:38.000,174,11069369,4725,0,1750711297,13151.790046559989,31259.510011470004,53327.31165144001 2025-06-23,20:41:39.000,174,11069505,4525,0,1750711298,13151.810255489989,29876.13939636,53327.12299920001 2025-06-23,20:41:40.000,174,11069422,3444,0,1750711299,13151.89109120999,28954.14138888,53327.102037840006 2025-06-23,20:41:41.000,174,11069531,4165,0,1750711300,13151.870882279989,28954.204831049996,53327.17190904001 2025-06-23,20:41:42.000,174,11069489,4845,0,1750711301,13152.066235269995,30337.533151380005,53327.1579348 2025-06-23,20:41:43.000,174,11069335,4965,0,1750711302,13152.05949896,31259.735583629998,53326.99723104 2025-06-23,20:41:44.000,174,11069393,4445,0,1750711303,13152.207697779995,21115.71325365,53327.12299920001 2025-06-23,20:41:45.000,174,11069422,3565,0,1750711304,13152.308742429996,34948.65104958,53327.18588328 2025-06-23,20:41:46.000,174,11069454,4325,0,1750711305,13152.423259700001,31260.059843609997,53327.21383176 2025-06-23,20:41:47.000,174,11069340,4365,0,1750711306,13152.557985899992,24804.621670470005,53327.19287040001 2025-06-23,20:41:48.000,174,11069375,4525,0,1750711307,13152.645557930002,33104.60569071,53327.30466432 2025-06-23,20:41:49.000,174,11069486,4125,0,1750711308,13152.773547819997,29877.055783260002,53327.28370296 2025-06-23,20:41:50.000,174,11069422,4245,0,1750711309,13152.989109739989,28032.51698529,53327.31165144001 2025-06-23,20:41:51.000,174,11069434,4245,0,1750711310,13153.177726419999,32182.452602370002,53327.40947112001 2025-06-23,20:41:52.000,174,11069285,4965,0,1750711311,13153.37307940999,35871.30462615,53327.402484 2025-06-23,20:41:53.000,174,11069509,3885,0,1750711312,13153.56169609,25266.226899390007,53327.49331656 2025-06-23,20:41:54.000,174,11069399,4725,0,1750711313,13153.750312769997,24804.981176100002,53327.55620064001 2025-06-23,20:41:55.000,174,11069505,4485,0,1750711314,13153.952402069997,27110.3991426,53327.654020320006 2025-06-23,20:41:56.000,174,11069314,4045,0,1750711315,13154.100600889993,29877.048734130003,53327.67498168001 2025-06-23,20:41:57.000,174,11069284,3965,0,1750711316,13154.269008639989,29876.844309360007,53327.654020320006 2025-06-23,20:41:58.000,174,11069372,4165,0,1750711317,13154.383525909994,28032.312560520004,53327.7169044 2025-06-23,20:41:59.000,174,11069298,4125,0,1750711318,13154.545197349995,33104.133399,53327.91254376001 2025-06-23,20:42:00.000,174,11069361,4445,0,1750711319,13154.63276937999,29415.31662087,53327.81472408001 2025-06-23,20:42:01.000,174,11069222,3645,0,1750711320,13154.65297830999,26648.413260660003,53327.98241496001 2025-06-23,20:42:02.000,174,11069388,4285,0,1750711321,13154.76075927,30797.947077329998,53327.97542784 2025-06-23,20:42:03.000,174,11069521,4685,0,1750711322,13154.774231889991,34025.35600217999,53328.05228616 2025-06-23,20:42:04.000,174,11069298,4205,0,1750711323,13154.834858679991,29875.392188579994,53328.10119600001 2025-06-23,20:42:05.000,174,11069459,4965,0,1750711324,13154.767495579996,31719.458694839996,53328.11517024 2025-06-23,20:42:06.000,174,11069221,5005,0,1750711325,13154.727077719996,25264.189700820003,53328.16408008 2025-06-23,20:42:07.000,174,11069327,5005,0,1750711326,13154.59908783,29413.610731409994,53328.3108096 2025-06-23,20:42:08.000,174,11069478,4325,0,1750711327,13154.61929676,31257.93805548,53328.40164216 2025-06-23,20:42:09.000,174,11069376,4365,0,1750711328,13154.65297830999,27108.023585789997,53328.41561640001 2025-06-23,20:42:10.000,174,11069244,4485,0,1750711329,13154.646241999995,32180.006554260006,53328.35971944 2025-06-23,20:42:11.000,174,11069384,4325,0,1750711330,13154.61256044999,28030.254214560002,53328.422603520004 2025-06-23,20:42:12.000,174,11069360,4565,0,1750711331,13154.585615209995,28030.247165430002,53328.48548760001 2025-06-23,20:42:13.000,174,11069436,3525,0,1750711332,13154.63276937999,29413.674173580002,53328.48548760001 2025-06-23,20:42:14.000,174,11069420,4245,0,1750711333,13154.73381402999,28030.388148030004,53328.47850048 2025-06-23,20:42:15.000,174,11069389,4565,0,1750711334,13154.69339616999,33102.34291998,53328.443564880006 2025-06-23,20:42:16.000,174,11069354,3685,0,1750711335,13154.73381402999,30796.96019913,53328.61824288 2025-06-23,20:42:17.000,174,11069310,3405,0,1750711336,13154.908958089996,32180.38720728,53328.52741032 2025-06-23,20:42:18.000,174,11069415,4565,0,1750711337,13154.996530119992,27569.60766732,53328.778946640006 2025-06-23,20:42:19.000,174,11069494,3325,0,1750711338,13155.097574769992,30336.214964069994,53328.60426864001 2025-06-23,20:42:20.000,174,11069279,4725,0,1750711339,13155.137992629992,29875.039732079997,53328.72304968 2025-06-23,20:42:21.000,174,11069408,4245,0,1750711340,13155.198619419993,26647.454578980003,53328.77195952001 2025-06-23,20:42:22.000,174,11069377,4605,0,1750711341,13155.400708719993,27569.649962099997,53328.81388224 2025-06-23,20:42:23.000,174,11069522,4085,0,1750711342,13155.461335509994,26186.33574003,53328.827856480006 2025-06-23,20:42:24.000,174,11069323,4685,0,1750711343,13155.555643849999,33563.708478479995,53328.89074056 2025-06-23,20:42:25.000,174,11069389,4405,0,1750711344,13155.62974325999,28030.733555400002,53328.946637520006 2025-06-23,20:42:26.000,174,11069298,4205,0,1750711345,13155.764469459995,31719.190827900005,53328.946637520006 2025-06-23,20:42:27.000,174,11069356,3245,0,1750711346,13155.75773315,27108.242108820006,53329.00253448 2025-06-23,20:42:28.000,174,11069281,4365,0,1750711347,13155.89245934999,33102.300625200005,53329.0793928 2025-06-23,20:42:29.000,174,11069304,4325,0,1750711348,13155.85204148999,32641.139491470007,53329.044457200005 2025-06-23,20:42:30.000,174,11069245,3645,0,1750711349,13155.926140899996,30335.742672360007,53329.114328400006 2025-06-23,20:42:31.000,174,11069268,4285,0,1750711350,13155.87898673,31257.712483320007,53329.212148080005 2025-06-23,20:42:32.000,174,11069335,5005,0,1750711351,13155.946349829996,32641.090147559997,53329.24708368 2025-06-23,20:42:33.000,174,11069364,4525,0,1750711352,13155.946349829996,28952.40025377,53329.20516096001 2025-06-23,20:42:34.000,174,11069443,4045,0,1750711353,13155.97329506999,28952.336811600006,53329.261057920005 2025-06-23,20:42:35.000,174,11069326,3725,0,1750711354,13156.02044924,29874.609735150007,53329.17022536 2025-06-23,20:42:36.000,174,11069373,4405,0,1750711355,13156.027185549996,29874.800061660004,53329.40080032001 2025-06-23,20:42:37.000,174,11069431,4885,0,1750711356,13156.134966509992,29413.624829670007,53329.36586472 2025-06-23,20:42:38.000,174,11069298,4285,0,1750711357,13156.161911750001,28030.43044281,53329.26804504 2025-06-23,20:42:39.000,174,11069377,4925,0,1750711358,13156.141702820001,28491.528134370004,53329.36586472 2025-06-23,20:42:40.000,174,11069322,4325,0,1750711359,13156.155175439992,30797.065936080005,53329.36586472 2025-06-23,20:42:41.000,174,11069484,4405,0,1750711360,13156.155175439992,33563.65208544,53329.27503216001 2025-06-23,20:42:42.000,174,11069371,5205,0,1750711361,13156.182120680001,34946.825324909994,53329.29599352 2025-06-23,20:42:43.000,174,11069467,3804,0,1750711362,13156.303374260002,31258.220020680004,53329.36586472 2025-06-23,20:42:44.000,174,11069328,4565,0,1750711363,13156.222538540002,28952.858447220002,53329.35189048001 2025-06-23,20:42:45.000,174,11069473,4605,0,1750711364,13156.141702820001,33102.568492139995,53329.477658640004 2025-06-23,20:42:46.000,174,11069437,4525,0,1750711365,13156.027185549996,27108.397189680007,53329.35189048001 2025-06-23,20:42:47.000,174,11069385,4485,0,1750711366,13156.00024031,31258.26231546,53329.36586472 2025-06-23,20:42:48.000,174,11069406,4205,0,1750711367,13155.8587778,22497.666993630002,53329.2890064 2025-06-23,20:42:49.000,174,11069289,4845,0,1750711368,13155.663424809994,30336.081030600006,53329.13528976001 2025-06-23,20:42:50.000,174,11069370,4325,0,1750711369,13155.61627064,31258.022645039993,53329.23310944001 2025-06-23,20:42:51.000,174,11069484,4205,0,1750711370,13155.461335509994,28952.534187240002,53329.20516096001 2025-06-23,20:42:52.000,174,11069350,4645,0,1750711371,13155.353554549998,29413.836303570002,53329.18419960001 2025-06-23,20:42:53.000,174,11069342,4004,0,1750711372,13155.299664069993,27569.579470800003,53329.19118672 2025-06-23,20:42:54.000,174,11069315,3804,0,1750711373,13155.104311080002,25264.006423440005,53329.114328400006 2025-06-23,20:42:55.000,174,11069350,4245,0,1750711374,13154.962848570001,30797.023641299995,53329.2191352 2025-06-23,20:42:56.000,174,11069325,3845,0,1750711375,13154.969584879997,27569.501930369996,53329.07240568 2025-06-23,20:42:57.000,174,11069415,4885,0,1750711376,13154.861803920001,28030.60667106,53328.93965040001 2025-06-23,20:42:58.000,174,11069365,4485,0,1750711377,13155.003266430002,33102.617836050005,53329.03747008001 2025-06-23,20:42:59.000,174,11069267,3725,0,1750711378,13154.949375949996,26647.355891159998,53328.89772768001 2025-06-23,20:43:00.000,174,11069345,5165,0,1750711379,13155.016739049992,32641.52014449,53328.84183072 2025-06-23,20:43:01.000,174,11069369,4445,0,1750711380,13155.259246209993,32180.323765110006,53329.02349584 2025-06-23,20:43:02.000,174,11069476,4045,0,1750711381,13155.360290859993,32180.147536859993,53329.00253448 2025-06-23,20:43:03.000,174,11069364,3924,0,1750711382,13155.535434919999,26647.137368130003,53328.925676160005 2025-06-23,20:43:04.000,174,11069467,4645,0,1750711383,13155.77120576999,28030.465688459997,53328.974586000004 2025-06-23,20:43:05.000,174,11069136,4405,0,1750711384,13155.93287720999,30335.693328449997,53329.02349584 2025-06-23,20:43:06.000,174,11069299,4765,0,1750711385,13156.114757579991,26647.109171610005,53329.01650872001 2025-06-23,20:43:07.000,174,11069332,4365,0,1750711386,13156.431364149998,26647.059827699995,53328.96759888001 2025-06-23,20:43:08.000,174,11069348,4245,0,1750711387,13156.572826659998,29874.546292979998,53329.02349584 2025-06-23,20:43:09.000,174,11069355,4965,0,1750711388,13156.714289169999,32180.05589817,53329.03048296 2025-06-23,20:43:10.000,174,11069385,4685,0,1750711389,13156.862487989994,27108.15047013,53329.114328400006 2025-06-23,20:43:11.000,174,11069358,4525,0,1750711390,13157.003950499995,28030.381098900005,53329.05843144 2025-06-23,20:43:12.000,174,11069284,4445,0,1750711391,13157.125204079995,28952.668120710005,53329.15625112001 2025-06-23,20:43:13.000,174,11069387,3924,0,1750711392,13157.125204079995,31258.156578509996,53329.10734128001 2025-06-23,20:43:14.000,174,11069317,4645,0,1750711393,13157.125204079995,30797.157574769997,53329.212148080005 2025-06-23,20:43:15.000,174,11069455,4645,0,1750711394,13157.125204079995,32641.407358409997,53329.20516096001 2025-06-23,20:43:16.000,174,11069322,4485,0,1750711395,13157.084786219995,30336.31365189,53329.20516096001 2025-06-23,20:43:17.000,174,11069291,4605,0,1750711396,13156.87596061,27108.975218339998,53329.142276880004 2025-06-23,20:43:18.000,174,11069275,4165,0,1750711397,13156.86922429999,28492.240096499998,53329.17721248 2025-06-23,20:43:19.000,174,11069293,4965,0,1750711398,13156.754707029999,26648.081951550004,53329.12131552 2025-06-23,20:43:20.000,174,11069306,4445,0,1750711399,13156.539145109993,29414.780886990004,53329.19118672 2025-06-23,20:43:21.000,174,11069323,4765,0,1750711400,13156.512199869998,28953.5351637,53329.23310944001 2025-06-23,20:43:22.000,174,11069454,3965,0,1750711401,13156.397682599993,30798.25723905,53329.24009656 2025-06-23,20:43:23.000,174,11069359,4685,0,1750711402,13156.269692709997,26187.527042999995,53329.10035416 2025-06-23,20:43:24.000,174,11069331,4525,0,1750711403,13156.128230199996,33565.13240274,53329.142276880004 2025-06-23,20:43:25.000,174,11069284,4165,0,1750711404,13156.047394479996,33565.11125535,53329.08637992001 2025-06-23,20:43:26.000,174,11069324,3525,0,1750711405,13155.926140899996,29876.44250895,53329.02349584 2025-06-23,20:43:27.000,174,11069298,4125,0,1750711406,13155.784678389995,29876.414312430003,53329.01650872001 2025-06-23,20:43:28.000,174,11069345,4685,0,1750711407,13155.825096249995,24804.403147439996,53329.03747008001 2025-06-23,20:43:29.000,174,11069337,4525,0,1750711408,13155.75773315,31259.54525712,53329.02349584 2025-06-23,20:43:30.000,174,11069407,3685,0,1750711409,13155.744260529995,34487.130410219994,53328.974586000004 2025-06-23,20:43:31.000,174,11069351,4365,0,1750711410,13155.77120576999,25265.120185980006,53329.01650872001 2025-06-23,20:43:32.000,174,11069353,4565,0,1750711411,13155.75773315,32642.4858753,53328.93965040001 2025-06-23,20:43:33.000,174,11069386,4165,0,1750711412,13155.79141469999,25725.86542104,53328.974586000004 2025-06-23,20:43:34.000,174,11069339,4885,0,1750711413,13155.885723039995,23881.361868720007,53328.96061176 2025-06-23,20:43:35.000,174,11069439,4405,0,1750711414,13155.91940459,32641.964239680005,53328.974586000004 2025-06-23,20:43:36.000,174,11069334,4045,0,1750711415,13155.95982245,25725.37903107,53328.91170192 2025-06-23,20:43:37.000,174,11069133,4725,0,1750711416,13156.182120680001,33102.68832735,53328.995547360006 2025-06-23,20:43:38.000,174,11069493,4725,0,1750711417,13156.289901639997,24802.838240580008,53328.974586000004 2025-06-23,20:43:39.000,174,11069505,4885,0,1750711418,13156.384209980002,32641.23113016,53328.9047148 2025-06-23,20:43:40.000,174,11069425,4965,0,1750711419,13156.572826659998,31257.874613310007,53328.995547360006 2025-06-23,20:43:41.000,174,11069236,4445,0,1750711420,13156.694080239999,25263.717409110002,53328.86977920001 2025-06-23,20:43:42.000,174,11069322,4365,0,1750711421,13156.774915959999,29413.258274909997,53328.925676160005 2025-06-23,20:43:43.000,174,11069372,4285,0,1750711422,13156.795124889999,30796.48085829,53329.03747008001 2025-06-23,20:43:44.000,174,11069461,4765,0,1750711423,13156.83554275,32640.935066699996,53329.05843144 2025-06-23,20:43:45.000,174,11069435,4845,0,1750711424,13157.03089573999,29874.426457769994,53329.05843144 2025-06-23,20:43:46.000,174,11069344,4325,0,1750711425,13157.05110466999,28491.10518657,53329.093367040005 2025-06-23,20:43:47.000,174,11069265,4645,0,1750711426,13157.07131359999,31257.62084463,53329.13528976001 2025-06-23,20:43:48.000,174,11069479,4685,0,1750711427,13157.15214931999,28030.218968910005,53329.142276880004 2025-06-23,20:43:49.000,174,11069392,4445,0,1750711428,13157.320557070001,26646.947041620006,53329.17721248 2025-06-23,20:43:50.000,174,11069293,4565,0,1750711429,13157.435074339992,30796.917904350004,53329.13528976001 2025-06-23,20:43:51.000,174,11069378,3965,0,1750711430,13157.441810650002,33102.2301339,53329.2890064 2025-06-23,20:43:52.000,174,11069351,4365,0,1750711431,13157.401392790001,29874.84940557,53329.282019280006 2025-06-23,20:43:53.000,174,11069383,4405,0,1750711432,13157.421601720001,31258.135431119998,53329.31695488 2025-06-23,20:43:54.000,174,11069150,3444,0,1750711433,13157.455283269992,29875.032682949997,53329.36586472 2025-06-23,20:43:55.000,174,11069404,3285,0,1750711434,13157.387920169997,29875.286451630003,53329.47067152001 2025-06-23,20:43:56.000,174,11069394,4004,0,1750711435,13157.334029689991,28953.03467547,53329.49163288001 2025-06-23,20:43:57.000,174,11069332,4125,0,1750711436,13157.232985039991,31719.790003949995,53329.32394200001 2025-06-23,20:43:58.000,174,11069422,4125,0,1750711437,13157.125204079995,25725.823126260002,53329.3588776 2025-06-23,20:43:59.000,174,11069422,3485,0,1750711438,13156.983741569995,23881.559244360004,53329.3938132 2025-06-23,20:44:00.000,174,11069519,4965,0,1750711439,13156.99047787999,28492.500914310003,53329.30298064001 2025-06-23,20:44:01.000,174,11069358,4325,0,1750711440,13156.87596061,32642.358990959998,53329.379838960005 2025-06-23,20:44:02.000,174,11069477,4765,0,1750711441,13156.781652269994,26187.111144330003,53329.379838960005 2025-06-23,20:44:03.000,174,11069384,4405,0,1750711442,13156.741234409994,30336.729550560005,53329.40778744 2025-06-23,20:44:04.000,174,11069448,4004,0,1750711443,13156.774915959999,26187.00540738,53329.40778744 2025-06-23,20:44:05.000,174,11069367,3685,0,1750711444,13156.781652269994,26647.884575910008,53329.32394200001 2025-06-23,20:44:06.000,174,11069382,4125,0,1750711445,13156.902905849995,30336.539224049993,53329.33791624 2025-06-23,20:44:07.000,174,11069256,4165,0,1750711446,13156.95679633,30797.580522570002,53329.40080032001 2025-06-23,20:44:08.000,174,11069450,4245,0,1750711447,13157.09152252999,28492.007475210004,53329.29599352 2025-06-23,20:44:09.000,174,11069292,3325,0,1750711448,13157.17909456,34486.199925060006,53329.27503216001 2025-06-23,20:44:10.000,174,11069470,4125,0,1750711449,13157.300348140001,30797.361999540008,53329.25407080001 2025-06-23,20:44:11.000,174,11069370,4445,0,1750711450,13157.354238619992,35408.113342979996,53329.282019280006 2025-06-23,20:44:12.000,174,11069340,4325,0,1750711451,13157.441810650002,28953.098117639995,53329.27503216001 2025-06-23,20:44:13.000,174,11069346,4445,0,1750711452,13157.495701129992,25725.639848880004,53329.40778744 2025-06-23,20:44:14.000,174,11069435,4605,0,1750711453,13157.509173749997,28031.107159289997,53329.32394200001 2025-06-23,20:44:15.000,174,11069379,5125,0,1750711454,13157.509173749997,29414.477774400002,53329.34490336 2025-06-23,20:44:16.000,174,11069122,4485,0,1750711455,13157.529382679997,27570.058811640003,53329.17721248 2025-06-23,20:44:17.000,174,11069324,4245,0,1750711456,13157.448546959997,27570.446513789997,53329.282019280006 2025-06-23,20:44:18.000,174,11069401,4565,0,1750711457,13157.360974930001,31259.157554970006,53329.163238240006 2025-06-23,20:44:19.000,174,11069459,4965,0,1750711458,13157.360974930001,31259.298537569994,53329.19817384 2025-06-23,20:44:20.000,174,11069438,4485,0,1750711459,13157.313820759991,26187.287372580002,53329.25407080001 2025-06-23,20:44:21.000,174,11069441,4925,0,1750711460,13157.340766000001,31259.594601029996,53329.093367040005 2025-06-23,20:44:22.000,174,11069328,4004,0,1750711461,13157.273402899991,31720.896717359996,53329.07240568 2025-06-23,20:44:23.000,174,11069414,4285,0,1750711462,13157.286875519996,31259.86246797,53328.98856024001 2025-06-23,20:44:24.000,174,11069268,4125,0,1750711463,13157.246457659996,32643.28242699,53329.02349584 2025-06-23,20:44:25.000,174,11069210,4245,0,1750711464,13157.273402899991,29415.725470410005,53328.95362464 2025-06-23,20:44:26.000,174,11069369,4725,0,1750711465,13157.313820759991,29415.894649530004,53328.98856024001 2025-06-23,20:44:27.000,174,11069412,4205,0,1750711466,13157.307084449996,29876.985291959994,53329.03048296 2025-06-23,20:44:28.000,174,11069373,4725,0,1750711467,13157.408129099997,27110.434388249996,53329.01650872001 2025-06-23,20:44:29.000,174,11069352,4325,0,1750711468,13157.542855300002,27571.658964150003,53329.07240568 2025-06-23,20:44:30.000,174,11069487,4725,0,1750711469,13157.583273160002,24805.15035522,53329.06541856001 2025-06-23,20:44:31.000,174,11069315,3725,0,1750711470,13157.657372569993,26188.612609019998,53329.05144432 2025-06-23,20:44:32.000,174,11069324,4485,0,1750711471,13157.778626149993,30338.569373489998,53329.10734128001 2025-06-23,20:44:33.000,174,11069338,4325,0,1750711472,13157.899879729994,27110.843237790003,53329.13528976001 2025-06-23,20:44:34.000,174,11069333,4525,0,1750711473,13157.994188069999,30799.800998520004,53329.149264 2025-06-23,20:44:35.000,174,11069330,4004,0,1750711474,13158.07502379,29877.605615399996,53329.13528976001 2025-06-23,20:44:36.000,174,11069341,4565,0,1750711475,13158.25016784999,31721.947037730002,53329.212148080005 2025-06-23,20:44:37.000,174,11069417,4645,0,1750711476,13158.25690416,28033.179603509998,53329.17022536 2025-06-23,20:44:38.000,174,11069373,4485,0,1750711477,13158.384894049996,32644.09307694,53329.23310944001 2025-06-23,20:44:39.000,174,11069364,4125,0,1750711478,13158.4185756,29877.450534539996,53329.20516096001 2025-06-23,20:44:40.000,174,11069336,4325,0,1750711479,13158.445520839996,29877.40119063,53329.24708368 2025-06-23,20:44:41.000,174,11069362,4205,0,1750711480,13158.492675009991,31721.728514700008,53329.31695488 2025-06-23,20:44:42.000,174,11069287,4925,0,1750711481,13158.533092869991,30338.336752200004,53329.27503216001 2025-06-23,20:44:43.000,174,11069349,4885,0,1750711482,13158.445520839996,32643.691276530008,53329.32394200001 2025-06-23,20:44:44.000,174,11069339,4525,0,1750711483,13158.43878453,24343.85528802,53329.379838960005 2025-06-23,20:44:45.000,174,11069413,4405,0,1750711484,13158.405102979996,33104.50700288999,53329.40778744 2025-06-23,20:44:46.000,174,11069442,4525,0,1750711485,13158.35794881,30798.87051336,53329.379838960005 2025-06-23,20:44:47.000,174,11069315,4885,0,1750711486,13158.31753095,27571.250114609997,53329.32394200001 2025-06-23,20:44:48.000,174,11069383,4645,0,1750711487,13158.29732202,30798.87756249,53329.282019280006 2025-06-23,20:44:49.000,174,11069376,4085,0,1750711488,13158.15585951,28032.171577920002,53329.31695488 2025-06-23,20:44:50.000,174,11069271,4645,0,1750711489,13158.10870533999,29876.555295030004,53329.2890064 2025-06-23,20:44:51.000,174,11069322,4205,0,1750711490,13158.142386889995,27109.91275263,53329.34490336 2025-06-23,20:44:52.000,174,11069395,4845,0,1750711491,13158.05481486,28493.33976078,53329.35189048001 2025-06-23,20:44:53.000,174,11069351,4965,0,1750711492,13158.02786961999,31721.03065083,53329.2890064 2025-06-23,20:44:54.000,174,11069367,4605,0,1750711493,13158.000924379994,28954.571385810006,53329.24009656 2025-06-23,20:44:55.000,174,11069380,4485,0,1750711494,13158.00766068999,30799.089036389996,53329.33791624 2025-06-23,20:44:56.000,174,11069285,4645,0,1750711495,13158.034605929999,33565.66813662001,53329.282019280006 2025-06-23,20:44:57.000,174,11069359,4805,0,1750711496,13158.06828747999,34949.109243030005,53329.24009656 2025-06-23,20:44:58.000,174,11069330,4165,0,1750711497,13158.101969029995,27571.771750230007,53329.3588776 2025-06-23,20:44:59.000,174,11069299,4485,0,1750711498,13158.16933212999,28954.96613709,53329.40080032001 2025-06-23,20:45:00.000,174,11069334,4085,0,1750711499,13158.18954105999,28955.12121795,53329.31695488 2025-06-23,20:45:01.000,174,11069411,4845,0,1750711500,13158.22995891999,22038.662893679997,53329.41477456 2025-06-23,20:45:02.000,174,11069415,4725,0,1750711501,13158.29058570999,26188.43638077,53329.40080032001 2025-06-23,20:45:03.000,174,11069355,4325,0,1750711502,13158.35121249999,28955.177610989995,53329.36586472 2025-06-23,20:45:04.000,174,11069277,4765,0,1750711503,13158.35121249999,29877.323650200007,53329.40778744 2025-06-23,20:45:05.000,174,11069305,4645,0,1750711504,13158.33773988,27571.84224153,53329.5335556 2025-06-23,20:45:06.000,174,11069385,4645,0,1750711505,13158.35794881,25727.43737703,53329.45669728 2025-06-23,20:45:07.000,174,11069369,4645,0,1750711506,13158.35121249999,30799.504935060002,53329.48464576 2025-06-23,20:45:08.000,174,11069362,4045,0,1750711507,13158.344476189995,28032.742557449994,53329.477658640004 2025-06-23,20:45:09.000,174,11069394,4165,0,1750711508,13158.304058329995,29877.112176299997,53329.498620000006 2025-06-23,20:45:10.000,174,11069365,4525,0,1750711509,13158.27711309,28493.840249009998,53329.477658640004 2025-06-23,20:45:11.000,174,11069332,3804,0,1750711510,13158.162595819995,28493.769757710004,53329.50560712 2025-06-23,20:45:12.000,174,11069291,4685,0,1750711511,13158.08849640999,23882.73644907,53329.4636844 2025-06-23,20:45:13.000,174,11069348,4085,0,1750711512,13157.947033899989,32643.663080009996,53329.43573592 2025-06-23,20:45:14.000,174,11069376,4165,0,1750711513,13157.825780319989,33104.72552592,53329.41477456 2025-06-23,20:45:15.000,174,11069284,4245,0,1750711514,13157.765153529988,33565.943052689996,53329.42176168001 2025-06-23,20:45:16.000,174,11069386,3405,0,1750711515,13157.583273160002,34949.23612736999,53329.37285184001 2025-06-23,20:45:17.000,174,11069440,4125,0,1750711516,13157.468755889997,32643.797013479998,53329.449710160006 2025-06-23,20:45:18.000,174,11069415,4765,0,1750711517,13157.300348140001,25266.240997650006,53329.2191352 2025-06-23,20:45:19.000,174,11069368,3605,0,1750711518,13157.226248729996,32643.719473050005,53329.212148080005 2025-06-23,20:45:20.000,174,11069227,4765,0,1750711519,13157.17909456,27110.610616499995,53329.24708368 2025-06-23,20:45:21.000,174,11069253,4445,0,1750711520,13157.165621939996,34027.12533381001,53329.2890064 2025-06-23,20:45:22.000,174,11069373,4645,0,1750711521,13157.07804991,32643.77586609,53329.17721248 2025-06-23,20:45:23.000,174,11069415,4645,0,1750711522,13157.104995149995,31721.728514700008,53329.10035416 2025-06-23,20:45:24.000,174,11069347,4685,0,1750711523,13157.165621939996,32182.77686235,53329.12131552 2025-06-23,20:45:25.000,174,11069364,3565,0,1750711524,13157.104995149995,28032.805999620003,53329.10734128001 2025-06-23,20:45:26.000,174,11069299,4605,0,1750711525,13157.1386767,27110.70930432,53329.12131552 2025-06-23,20:45:27.000,174,11069344,4365,0,1750711526,13157.17909456,27110.652911280005,53329.114328400006 2025-06-23,20:45:28.000,174,11069344,4485,0,1750711527,13157.273402899991,31260.475742280003,53329.12131552 2025-06-23,20:45:29.000,174,11069400,3965,0,1750711528,13157.280139210001,27110.652911280005,53329.142276880004 2025-06-23,20:45:30.000,174,11069366,3485,0,1750711529,13157.286875519996,25266.353783729995,53329.23310944001 2025-06-23,20:45:31.000,174,11069460,4245,0,1750711530,13157.334029689991,29416.296449939997,53329.18419960001 2025-06-23,20:45:32.000,174,11069371,4685,0,1750711531,13157.334029689991,26649.625711019995,53329.17721248 2025-06-23,20:45:33.000,174,11069414,4365,0,1750711532,13157.327293379996,28494.086968560005,53329.0793928 2025-06-23,20:45:34.000,174,11069241,3804,0,1750711533,13157.280139210001,26188.633756409996,53329.10734128001 2025-06-23,20:45:35.000,174,11069462,4405,0,1750711534,13157.25993028,27571.905683699995,53329.15625112001 2025-06-23,20:45:36.000,174,11069307,4525,0,1750711535,13157.266666589996,27110.85733605,53329.13528976001 2025-06-23,20:45:37.000,174,11069336,3565,0,1750711536,13157.246457659996,29416.381039500004,53329.13528976001 2025-06-23,20:45:38.000,174,11069456,4245,0,1750711537,13157.185830869996,31721.82015339,53329.142276880004 2025-06-23,20:45:39.000,174,11069449,4845,0,1750711538,13157.23972135,32183.079974940003,53329.0793928 2025-06-23,20:45:40.000,174,11069363,4765,0,1750711539,13157.232985039991,31260.778854870005,53329.114328400006 2025-06-23,20:45:41.000,174,11069437,3804,0,1750711540,13157.232985039991,32644.121273459998,53329.06541856001 2025-06-23,20:45:42.000,174,11069271,3924,0,1750711541,13157.212776109991,29416.303499069996,53329.17022536 2025-06-23,20:45:43.000,174,11069447,4405,0,1750711542,13157.19930349,29877.372994110003,53329.13528976001 2025-06-23,20:45:44.000,174,11069403,4645,0,1750711543,13157.185830869996,26649.527023200004,53329.261057920005 2025-06-23,20:45:45.000,174,11069317,4885,0,1750711544,13157.15214931999,26649.56226885,53329.282019280006 2025-06-23,20:45:46.000,174,11069293,4525,0,1750711545,13157.185830869996,32182.741616700005,53329.10035416 2025-06-23,20:45:47.000,174,11069382,4285,0,1750711546,13157.145413009996,28032.8482944,53329.12830264 2025-06-23,20:45:48.000,174,11069413,4685,0,1750711547,13157.11846777,29877.175618470006,53329.17721248 2025-06-23,20:45:49.000,174,11069298,4325,0,1750711548,13157.05784098,32643.691276530008,53329.19118672 2025-06-23,20:45:50.000,174,11069400,4085,0,1750711549,13157.05784098,30338.160523950006,53329.17022536 2025-06-23,20:45:51.000,174,11069359,4645,0,1750711550,13156.983741569995,26649.25210713,53329.25407080001 2025-06-23,20:45:52.000,174,11069399,4525,0,1750711551,13156.95006001999,28032.622722240005,53329.18419960001 2025-06-23,20:45:53.000,174,11069373,5044,0,1750711552,13156.87596061,28954.733515800006,53329.114328400006 2025-06-23,20:45:54.000,174,11069349,4645,0,1750711553,13156.781652269994,29876.950046309998,53329.18419960001 2025-06-23,20:45:55.000,174,11069527,3845,0,1750711554,13156.613244519998,27571.38404808,53329.03048296 2025-06-23,20:45:56.000,174,11069333,4565,0,1750711555,13156.539145109993,27571.475686770005,53329.07240568 2025-06-23,20:45:57.000,174,11069472,4125,0,1750711556,13156.397682599993,28032.552230939997,53328.95362464 2025-06-23,20:45:58.000,174,11069374,4325,0,1750711557,13156.269692709997,32182.48079889,53328.95362464 2025-06-23,20:45:59.000,174,11069392,3365,0,1750711558,13156.188856989997,23421.666954030006,53328.93266328 2025-06-23,20:46:00.000,174,11069327,4685,0,1750711559,13156.087812339996,29877.182667600006,53328.96061176 2025-06-23,20:46:01.000,174,11069268,3444,0,1750711560,13155.993503999991,30799.483787670004,53328.91868904001 2025-06-23,20:46:02.000,174,11069417,4004,0,1750711561,13155.93961352,33105.183719370005,53328.75099816001 2025-06-23,20:46:03.000,174,11069452,4285,0,1750711562,13155.79141469999,33105.176670240005,53328.827856480006 2025-06-23,20:46:04.000,174,11069340,4165,0,1750711563,13155.75099683999,28033.369930019995,53328.73702392 2025-06-23,20:46:05.000,174,11069407,4765,0,1750711564,13155.663424809994,28955.706295740005,53328.75099816001 2025-06-23,20:46:06.000,174,11069377,3804,0,1750711565,13155.623006949994,28955.92481877,53328.6951012 2025-06-23,20:46:07.000,174,11069371,4885,0,1750711566,13155.596061709999,28955.953015289997,53328.73003680001 2025-06-23,20:46:08.000,174,11069388,4205,0,1750711567,13155.528698609989,26650.605540090008,53328.56933304 2025-06-23,20:46:09.000,174,11069403,4365,0,1750711568,13155.501753369994,28956.319570050007,53328.57632016 2025-06-23,20:46:10.000,174,11069490,4445,0,1750711569,13155.555643849999,26650.894554419996,53328.68811408 2025-06-23,20:46:11.000,174,11069404,4485,0,1750711570,13155.542171229994,35411.91987318,53328.57632016 2025-06-23,20:46:12.000,174,11069426,4205,0,1750711571,13155.481544439994,30800.95000671,53328.541384560005 2025-06-23,20:46:13.000,174,11069414,3365,0,1750711572,13155.582589089994,28956.57333873,53328.5204232 2025-06-23,20:46:14.000,174,11069290,4365,0,1750711573,13155.562380159994,34029.077942820004,53328.422603520004 2025-06-23,20:46:15.000,174,11069417,3924,0,1750711574,13155.542171229994,26651.218814399996,53328.59728152 2025-06-23,20:46:16.000,174,11069349,4525,0,1750711575,13155.562380159994,28956.664977420005,53328.492474720006 2025-06-23,20:46:17.000,174,11069368,3965,0,1750711576,13155.54890753999,29879.135276610003,53328.3806808 2025-06-23,20:46:18.000,174,11069362,3924,0,1750711577,13155.481544439994,30340.268213820003,53328.43657776001 2025-06-23,20:46:19.000,174,11069292,4045,0,1750711578,13155.414181339998,28956.989237400005,53328.3806808 2025-06-23,20:46:20.000,174,11069304,4365,0,1750711579,13155.373763479998,30801.330659729996,53328.39465504001 2025-06-23,20:46:21.000,174,11069249,4445,0,1750711580,13155.306400379988,32184.69422571,53328.35273232 2025-06-23,20:46:22.000,174,11069309,4765,0,1750711581,13155.259246209993,32184.510948330004,53328.206002800005 2025-06-23,20:46:23.000,174,11069600,4004,0,1750711582,13155.144728940002,27573.815997929996,53328.3108096 2025-06-23,20:46:24.000,174,11069408,4165,0,1750711583,13155.137992629992,28957.003335660003,53328.02433768 2025-06-23,20:46:25.000,174,11069296,4245,0,1750711584,13155.111047389997,23885.189546309994,53328.11517024 2025-06-23,20:46:26.000,174,11069064,4405,0,1750711585,13155.164937870002,26190.36784239,53328.14311872 2025-06-23,20:46:27.000,174,11069403,3765,0,1750711586,13155.218828349993,28957.264153469994,53328.24792552001 2025-06-23,20:46:28.000,174,11069193,4365,0,1750711587,13155.043684290002,28957.179563910002,53328.12215736 2025-06-23,20:46:29.000,174,11069251,4725,0,1750711588,13155.063893220002,29879.431340070005,53327.968440720004 2025-06-23,20:46:30.000,174,11069242,4365,0,1750711589,13154.956112259992,26190.83308497,53328.0662604 2025-06-23,20:46:31.000,174,11069204,4245,0,1750711590,13154.976321189992,30340.655915969997,53327.84965968 2025-06-23,20:46:32.000,174,11069339,4645,0,1750711591,13154.935903329992,31263.034576470003,53327.94747936 2025-06-23,20:46:33.000,174,11069417,4565,0,1750711592,13154.949375949996,33568.61467296,53328.07324752 2025-06-23,20:46:34.000,174,11069395,4045,0,1750711593,13154.929167019996,29418.728399789994,53327.989402080006 2025-06-23,20:46:35.000,174,11069350,4325,0,1750711594,13154.875276539991,30802.09196577,53327.94747936 2025-06-23,20:46:36.000,174,11069214,4245,0,1750711595,13154.949375949996,27574.41517398,53327.940492240006 2025-06-23,20:46:37.000,174,11069320,3685,0,1750711596,13154.922430710001,30802.218850110003,53327.87760816 2025-06-23,20:46:38.000,174,11069396,4085,0,1750711597,13154.848331299996,28496.610557099993,53327.83568544 2025-06-23,20:46:39.000,174,11069549,4805,0,1750711598,13154.787704509996,30341.28328854,53327.821711200006 2025-06-23,20:46:40.000,174,11069448,4165,0,1750711599,13154.794440819991,28957.976115600002,53327.96145360001 2025-06-23,20:46:41.000,174,11069513,4725,0,1750711600,13154.7809682,28496.779736220007,53327.7867756 2025-06-23,20:46:42.000,174,11069190,4045,0,1750711601,13154.73381402999,30341.374927230005,53327.7169044 2025-06-23,20:46:43.000,174,11069290,3485,0,1750711602,13154.814649749991,29880.10805655,53328.07324752 2025-06-23,20:46:44.000,174,11069086,4325,0,1750711603,13154.787704509996,28496.631704490006,53327.84965968 2025-06-23,20:46:45.000,174,11069346,4565,0,1750711604,13154.82138606,36796.78490385,53327.76581424001 2025-06-23,20:46:46.000,174,11069384,4004,0,1750711605,13154.73381402999,28496.793834480006,53327.83568544 2025-06-23,20:46:47.000,174,11069424,4125,0,1750711606,13154.989793809997,27113.373875460005,53327.870621040005 2025-06-23,20:46:48.000,174,11069348,4085,0,1750711607,13155.016739049992,31263.436376879996,53327.83568544 2025-06-23,20:46:49.000,174,11069303,4004,0,1750711608,13154.922430710001,31263.478671660007,53327.800749840004 2025-06-23,20:46:50.000,174,11069222,4325,0,1750711609,13155.036947979992,32185.406187839995,53327.97542784 2025-06-23,20:46:51.000,174,11069343,4925,0,1750711610,13155.218828349993,31724.315545410005,53327.7867756 2025-06-23,20:46:52.000,174,11069337,4645,0,1750711611,13155.191883109997,32646.525026789997,53328.02433768 2025-06-23,20:46:53.000,174,11069508,4485,0,1750711612,13155.185146800002,29879.861336999995,53327.79376272001 2025-06-23,20:46:54.000,174,11069005,4725,0,1750711613,13155.097574769992,31263.154411680007,53327.7867756 2025-06-23,20:46:55.000,174,11069260,4205,0,1750711614,13155.151465249997,26652.170446949996,53328.038311920005 2025-06-23,20:46:56.000,174,11069324,4004,0,1750711615,13155.057156909992,33107.12223012,53327.94747936 2025-06-23,20:46:57.000,174,11069166,4445,0,1750711616,13155.151465249997,28496.483672760005,53327.940492240006 2025-06-23,20:46:58.000,174,11069278,4205,0,1750711617,13155.178410489993,28035.2449986,53328.03132480001 2025-06-23,20:46:59.000,174,11069289,4725,0,1750711618,13155.104311080002,30801.866393610006,53328.09420888 2025-06-23,20:47:00.000,174,11069325,4605,0,1750711619,13155.131256319997,32185.307500020004,53327.968440720004 2025-06-23,20:47:01.000,174,11069321,4645,0,1750711620,13155.111047389997,30340.761652920002,53327.968440720004 2025-06-23,20:47:02.000,174,11069249,4965,0,1750711621,13155.144728940002,27112.993222439996,53327.94747936 2025-06-23,20:47:03.000,174,11069251,4725,0,1750711622,13155.090838459997,23424.035461709995,53327.89856952 2025-06-23,20:47:04.000,174,11069370,4165,0,1750711623,13155.185146800002,24346.188550050007,53328.02433768 2025-06-23,20:47:05.000,174,11069370,4365,0,1750711624,13155.198619419993,28957.36989042,53328.05927328001 2025-06-23,20:47:06.000,174,11069385,4765,0,1750711625,13155.265982520003,30801.640821449997,53328.02433768 2025-06-23,20:47:07.000,174,11069450,4245,0,1750711626,13155.319872999993,31262.73146388,53328.16408008 2025-06-23,20:47:08.000,174,11069438,4085,0,1750711627,13155.373763479998,28496.032528440002,53328.05927328001 2025-06-23,20:47:09.000,174,11069349,4645,0,1750711628,13155.501753369994,26651.564221769993,53328.14311872 2025-06-23,20:47:10.000,174,11069248,4205,0,1750711629,13155.58932539999,33106.938952740005,53328.136131600004 2025-06-23,20:47:11.000,174,11069440,3565,0,1750711630,13155.582589089994,28034.58942951,53328.157092960006 2025-06-23,20:47:12.000,174,11069389,3885,0,1750711631,13155.67016111999,32184.525046590003,53328.16408008 2025-06-23,20:47:13.000,174,11069285,3924,0,1750711632,13155.71057897999,24345.688061819994,53328.15010584001 2025-06-23,20:47:14.000,174,11069414,4325,0,1750711633,13155.784678389995,30340.077887310006,53328.28286112 2025-06-23,20:47:15.000,174,11069309,4445,0,1750711634,13155.81162362999,33567.712384319995,53328.28984824 2025-06-23,20:47:16.000,174,11069313,4925,0,1750711635,13155.83183255999,24806.58837774,53328.275874000006 2025-06-23,20:47:17.000,174,11069465,4565,0,1750711636,13155.81162362999,28956.5662896,53328.28984824 2025-06-23,20:47:18.000,174,11069367,4685,0,1750711637,13155.8587778,26189.768666339995,53328.36670656001 2025-06-23,20:47:19.000,174,11069332,4325,0,1750711638,13155.89245934999,28956.39711048,53328.28286112 2025-06-23,20:47:20.000,174,11069327,4765,0,1750711639,13155.8587778,29417.480703780006,53328.34574520001 2025-06-23,20:47:21.000,174,11069311,4965,0,1750711640,13155.89245934999,26650.788817470006,53328.3108096 2025-06-23,20:47:22.000,174,11069337,4525,0,1750711641,13155.81162362999,28956.333668310006,53328.3108096 2025-06-23,20:47:23.000,174,11069314,4325,0,1750711642,13155.75773315,29417.424310739996,53328.33177096 2025-06-23,20:47:24.000,174,11069351,4885,0,1750711643,13155.69710636,27111.84421425,53328.28286112 2025-06-23,20:47:25.000,174,11069403,4605,0,1750711644,13155.73078790999,25267.43934975,53328.33177096 2025-06-23,20:47:26.000,174,11069315,4685,0,1750711645,13155.71057897999,28956.340717440005,53328.254912640004 2025-06-23,20:47:27.000,174,11069380,4365,0,1750711646,13155.71057897999,28495.24302588,53328.35971944 2025-06-23,20:47:28.000,174,11069424,4325,0,1750711647,13155.683633739995,27573.040593629994,53328.29683536001 2025-06-23,20:47:29.000,174,11069316,4245,0,1750711648,13155.73078790999,28956.39711048,53328.3108096 2025-06-23,20:47:30.000,174,11069338,4325,0,1750711649,13155.764469459995,29417.494802040004,53328.324783840006 2025-06-23,20:47:31.000,174,11069433,3804,0,1750711650,13155.764469459995,23423.062681769996,53328.2409384 2025-06-23,20:47:32.000,174,11069388,4445,0,1750711651,13155.75773315,23423.154320460002,53328.23395128 2025-06-23,20:47:33.000,174,11069235,4685,0,1750711652,13155.83856887,26650.83816138,53328.19901568001 2025-06-23,20:47:34.000,174,11069464,4325,0,1750711653,13155.905931969995,30339.697234289997,53328.21298992 2025-06-23,20:47:35.000,174,11069316,4405,0,1750711654,13155.95982245,32645.016512970004,53328.22696416001 2025-06-23,20:47:36.000,174,11069370,4365,0,1750711655,13156.033921859991,25728.466550009995,53328.17805432001 2025-06-23,20:47:37.000,174,11069401,3965,0,1750711656,13156.054130789991,34028.260243740006,53328.19202856 2025-06-23,20:47:38.000,174,11069531,4605,0,1750711657,13156.128230199996,33105.95912367001,53328.18504144 2025-06-23,20:47:39.000,174,11069326,4325,0,1750711658,13156.182120680001,30800.428371090005,53328.275874000006 2025-06-23,20:47:40.000,174,11069320,4365,0,1750711659,13156.175384369992,29878.19069319,53328.206002800005 2025-06-23,20:47:41.000,174,11069240,4365,0,1750711660,13156.229274849997,30339.083959979995,53328.108183120006 2025-06-23,20:47:42.000,174,11069298,3885,0,1750711661,13156.155175439992,30800.068865459994,53328.0662604 2025-06-23,20:47:43.000,174,11069461,4525,0,1750711662,13156.222538540002,31261.237048320007,53328.19202856 2025-06-23,20:47:44.000,174,11069273,4885,0,1750711663,13156.209065919997,29416.613660789997,53328.18504144 2025-06-23,20:47:45.000,174,11069303,4725,0,1750711664,13156.188856989997,29877.605615399996,53328.12914448001 2025-06-23,20:47:46.000,174,11069346,4405,0,1750711665,13156.168648059996,30338.682159570002,53328.10119600001 2025-06-23,20:47:47.000,174,11069344,4565,0,1750711666,13156.128230199996,23883.279232080007,53328.07324752 2025-06-23,20:47:48.000,174,11069385,4765,0,1750711667,13156.134966509992,31260.68016705,53328.19202856 2025-06-23,20:47:49.000,174,11069448,3485,0,1750711668,13156.155175439992,28955.27629881,53328.136131600004 2025-06-23,20:47:50.000,174,11069303,4565,0,1750711669,13156.094548649991,30799.69526157,53328.136131600004 2025-06-23,20:47:51.000,174,11069321,4525,0,1750711670,13156.067603409996,27571.884536309997,53328.09420888 2025-06-23,20:47:52.000,174,11069361,4125,0,1750711671,13156.101284960001,24344.242990169994,53328.136131600004 2025-06-23,20:47:53.000,174,11069395,4004,0,1750711672,13156.0608671,27110.836188660003,53328.12914448001 2025-06-23,20:47:54.000,174,11069333,4605,0,1750711673,13156.081076030001,26649.773742749996,53328.1710672 2025-06-23,20:47:55.000,174,11069309,4605,0,1750711674,13156.033921859991,28033.109112210004,53328.09420888 2025-06-23,20:47:56.000,174,11069288,4125,0,1750711675,13156.074339719991,29877.542173230002,53328.09420888 2025-06-23,20:47:57.000,174,11069170,4365,0,1750711676,13156.04065817,27110.934876479994,53328.136131600004 2025-06-23,20:48:18.000,174,11069371,4325,0,1750711697,13155.8587778,28955.036628390008,53328.14311872 2025-06-23,20:48:19.000,174,11069300,4045,0,1750711698,13155.8587778,26649.470630159994,53328.12215736 2025-06-23,20:48:20.000,174,11069325,4565,0,1750711699,13155.79141469999,29877.112176299997,53328.19202856 2025-06-23,20:48:21.000,174,11069339,4445,0,1750711700,13155.75099683999,29876.964144569996,53328.19901568001 2025-06-23,20:48:22.000,174,11069332,4165,0,1750711701,13155.69710636,28954.775810580002,53328.11517024 2025-06-23,20:48:23.000,174,11069363,4845,0,1750711702,13155.63647957,29415.845305619994,53328.136131600004 2025-06-23,20:48:24.000,174,11069328,4325,0,1750711703,13155.501753369994,28954.691221019995,53328.136131600004 2025-06-23,20:48:25.000,174,11069316,4325,0,1750711704,13155.373763479998,28954.585484070005,53328.05927328001 2025-06-23,20:48:26.000,174,11069341,4685,0,1750711705,13155.427653959989,26649.273254519998,53328.22696416001 2025-06-23,20:48:27.000,174,11069312,4245,0,1750711706,13155.468071819989,28493.607627720005,53328.49946184 2025-06-23,20:48:38.000,174,11069310,4165,0,1750711717,13154.929167019996,31261.30049049,53328.05228616 2025-06-23,20:48:39.000,174,11069301,4805,0,1750711718,13154.875276539991,26650.344722280002,53328.01735056 2025-06-23,20:48:40.000,174,11069308,4004,0,1750711719,13154.902221780001,30339.274286490006,53328.00337632 2025-06-23,20:48:41.000,174,11069311,4605,0,1750711720,13154.834858679991,33105.945025409994,53327.98241496001 2025-06-23,20:48:42.000,174,11069344,4085,0,1750711721,13154.834858679991,24345.074787510006,53328.00337632 2025-06-23,20:48:43.000,174,11069181,4605,0,1750711722,13154.787704509996,29878.444461870007,53328.01735056 2025-06-23,20:48:44.000,174,11069303,4485,0,1750711723,13154.71360509999,25728.57228696,53328.0662604 2025-06-23,20:48:45.000,174,11069356,4165,0,1750711724,13154.67318723999,27573.026495369995,53328.05927328001 2025-06-23,20:48:46.000,174,11069347,4365,0,1750711725,13154.65971462,28956.368913960003,53328.01036344001 2025-06-23,20:48:47.000,174,11069324,4325,0,1750711726,13154.59235151999,26189.733420689998,53328.038311920005 2025-06-23,20:48:48.000,174,11069358,4245,0,1750711727,13154.55866997,27573.012397109997,53328.02433768 2025-06-23,20:48:49.000,174,11069389,4845,0,1750711728,13154.53846104,31261.95605958,53327.968440720004 2025-06-23,20:48:50.000,174,11069386,4125,0,1750711729,13154.45088900999,28495.235976750002,53328.01036344001 2025-06-23,20:48:51.000,174,11069356,4125,0,1750711730,13154.444152699994,27111.886509029995,53328.00337632 2025-06-23,20:48:52.000,174,11069282,4325,0,1750711731,13154.39026221999,29417.431359869996,53327.989402080006 2025-06-23,20:48:53.000,174,11069337,4645,0,1750711732,13154.37005328999,27572.97715146,53327.96145360001 2025-06-23,20:48:54.000,174,11069333,4525,0,1750711733,13154.309426499989,28034.081892150003,53327.968440720004 2025-06-23,20:48:55.000,174,11069362,4085,0,1750711734,13154.262272329994,29878.5220023,53328.038311920005 2025-06-23,20:48:56.000,174,11069312,4125,0,1750711735,13154.228590779989,34489.562360070006,53328.02433768 2025-06-23,20:48:57.000,174,11069332,4325,0,1750711736,13154.161227679993,27111.921754680006,53327.9963892 2025-06-23,20:48:58.000,174,11069277,4405,0,1750711737,13154.093864579998,32645.270281649995,53328.01735056 2025-06-23,20:48:59.000,174,11069367,4525,0,1750711738,13154.033237789998,29417.621686380007,53328.04529904 2025-06-23,20:49:00.000,174,11069395,4685,0,1750711739,13153.965874690002,29878.83921315,53327.968440720004 2025-06-23,20:49:01.000,174,11069281,4645,0,1750711740,13153.898511589992,32184.440457029996,53327.89856952 2025-06-23,20:49:02.000,174,11069332,4405,0,1750711741,13153.810939559997,27112.33060422,53327.88459528 2025-06-23,20:49:03.000,174,11069215,4605,0,1750711742,13153.689685979996,28495.792858019995,53327.86363392001 2025-06-23,20:49:04.000,174,11069358,3965,0,1750711743,13153.58190502,27112.542078119994,53327.90555664 2025-06-23,20:49:05.000,174,11069385,4365,0,1750711744,13153.48086037,29879.255111820006,53327.89158240001 2025-06-23,20:49:06.000,174,11069387,4645,0,1750711745,13153.31918893,28957.066777829998,53327.86363392001 2025-06-23,20:49:07.000,174,11069364,4325,0,1750711746,13153.27203475999,27573.837145319994,53327.8566468 2025-06-23,20:49:09.000,174,11069326,4445,0,1750711748,13153.016054979998,28035.125163389996,53327.821711200006 2025-06-23,20:49:10.000,174,11069324,4445,0,1750711749,13152.901537709993,31262.92179039,53327.751840000004 2025-06-23,20:49:11.000,174,11069380,4004,0,1750711750,13152.807229370002,29418.50987676,53327.72389152001 2025-06-23,20:49:12.000,174,11069379,4725,0,1750711751,13152.712921029997,26190.699151499997,53327.70991728 2025-06-23,20:49:13.000,174,11069371,4685,0,1750711752,13152.645557930002,31724.075874989998,53327.67498168001 2025-06-23,20:49:14.000,174,11069382,4445,0,1750711753,13152.557985899992,27574.08386487,53327.68895592 2025-06-23,20:49:15.000,174,11069342,3965,0,1750711754,13152.490622799996,30801.866393610006,53327.67498168001 2025-06-23,20:49:16.000,174,11069286,4125,0,1750711755,13152.423259700001,29879.6498631,53327.6120976 2025-06-23,20:49:17.000,174,11069357,4645,0,1750711756,13152.34242398,25268.581308809997,53327.6120976 2025-06-23,20:49:18.000,174,11069363,4885,0,1750711757,13152.248115639995,29418.523975019998,53327.584149120004 2025-06-23,20:49:19.000,174,11069370,3965,0,1750711758,13152.167279919995,31724.125218899993,53327.5422264 2025-06-23,20:49:20.000,174,11069312,3965,0,1750711759,13152.13359836999,28957.412185199995,53327.52825216001 2025-06-23,20:49:21.000,174,11069261,4285,0,1750711760,13152.07970789,29418.467581980003,53327.50729080001 2025-06-23,20:49:22.000,174,11069325,4605,0,1750711761,13152.025817409994,31262.90769213,53327.52126504 2025-06-23,20:49:23.000,174,11069304,4085,0,1750711762,13151.97192692999,31724.005383690004,53327.50729080001 2025-06-23,20:49:24.000,174,11069398,4085,0,1750711763,13151.965190619994,27573.978127919996,53327.50030368 2025-06-23,20:49:25.000,174,11069383,4285,0,1750711764,13151.93150906999,28496.138265390007,53327.56318776 2025-06-23,20:49:26.000,174,11069337,4565,0,1750711765,13151.837200729999,32646.17257029,53327.47934232001 2025-06-23,20:49:27.000,174,11069329,4525,0,1750711766,13151.850673349989,26190.551119769996,53327.57017488 2025-06-23,20:49:28.000,174,11069332,3885,0,1750711767,13151.810255489989,28957.094974349995,53327.54921352 2025-06-23,20:49:29.000,174,11069328,4165,0,1750711768,13151.803519179994,26190.297351090005,53327.56318776 2025-06-23,20:49:30.000,174,11069354,4245,0,1750711769,13151.769837629989,36334.5382041,53327.535239280005 2025-06-23,20:49:31.000,174,11069320,4485,0,1750711770,13151.682265599993,29417.7203742,53327.633058960004 2025-06-23,20:49:32.000,174,11069392,4365,0,1750711771,13151.614902499998,26651.02143876,53327.633058960004 2025-06-23,20:49:33.000,174,11069384,4525,0,1750711772,13151.547539400002,28495.313517179995,53327.54921352 2025-06-23,20:49:34.000,174,11069332,4205,0,1750711773,13151.493648919997,33106.135351920006,53327.5422264 2025-06-23,20:49:35.000,174,11069388,4125,0,1750711774,13151.412813199997,30800.520009779997,53327.62607184001 2025-06-23,20:49:36.000,174,11069312,3965,0,1750711775,13151.365659030002,31261.497866129997,53327.654020320006 2025-06-23,20:49:37.000,174,11069376,4085,0,1750711776,13151.298295929992,29416.944969899996,53327.59113624 2025-06-23,20:49:38.000,174,11069352,4045,0,1750711777,13151.170306039996,32183.43243144,53327.605110480006 2025-06-23,20:49:39.000,174,11069342,4245,0,1750711778,13151.10294294,28955.572362270002,53327.68895592 2025-06-23,20:49:40.000,174,11069334,3924,0,1750711779,13151.07599769999,26188.92277074,53327.68895592 2025-06-23,20:49:41.000,174,11069357,4485,0,1750711780,13151.00189829,29416.486776449994,53327.702930160005 2025-06-23,20:49:42.000,174,11069379,4645,0,1750711781,13150.988425669995,26188.75359162,53327.73786576 2025-06-23,20:49:43.000,174,11069365,4925,0,1750711782,13150.89411732999,30338.590520879996,53327.6819688 2025-06-23,20:49:44.000,174,11069324,4165,0,1750711783,13150.89411732999,30338.54117697,53327.66100744 2025-06-23,20:49:45.000,174,11069391,4525,0,1750711784,13150.81328160999,32644.043733030005,53327.654020320006 2025-06-23,20:49:46.000,174,11069431,4525,0,1750711785,13150.77286374999,28033.095013950006,53327.64703320001 2025-06-23,20:49:47.000,174,11069394,4325,0,1750711786,13150.705500649994,26649.851283180004,53327.702930160005 2025-06-23,20:49:48.000,174,11069315,4685,0,1750711787,13150.658346479999,32644.184715630006,53327.73087864 2025-06-23,20:49:49.000,174,11069319,4845,0,1750711788,13150.584247069994,33566.422393529996,53327.76581424001 2025-06-23,20:49:50.000,174,11069354,4165,0,1750711789,13150.564038139993,31261.011476159998,53327.702930160005 2025-06-23,20:49:51.000,174,11069385,4565,0,1750711790,13150.489938729988,28955.480723579996,53327.72389152001 2025-06-23,20:49:52.000,174,11069366,4205,0,1750711791,13150.388894080003,25727.867373960005,53327.64703320001 2025-06-23,20:49:53.000,174,11069362,4325,0,1750711792,13150.375421459998,29877.831187560005,53327.57716200001 2025-06-23,20:49:54.000,174,11069325,4805,0,1750711793,13150.321530979993,29877.88053147,53327.62607184001 2025-06-23,20:49:55.000,174,11069356,3885,0,1750711794,13150.240695259992,32644.530123000004,53327.64703320001 2025-06-23,20:49:56.000,174,11069369,4685,0,1750711795,13150.166595850002,25728.08589699,53327.59113624 2025-06-23,20:49:57.000,174,11069363,4565,0,1750711796,13150.105969060001,32183.559315780003,53327.59812336001 2025-06-23,20:49:58.000,174,11069355,4845,0,1750711797,13150.065551200001,29878.021514070002,53327.584149120004 2025-06-23,20:49:59.000,174,11069371,4645,0,1750711798,13150.052078579996,28494.77073417,53327.66100744 2025-06-23,20:50:00.000,174,11069340,4125,0,1750711799,13150.052078579996,29416.987264680007,53327.654020320006 2025-06-23,20:50:01.000,174,11069303,4725,0,1750711800,13150.018397029991,30339.147402150003,53327.55620064001 2025-06-23,20:50:02.000,174,11069353,4485,0,1750711801,13150.004924410001,30339.105107370007,53327.654020320006 2025-06-23,20:50:03.000,174,11069361,4725,0,1750711802,13150.004924410001,30800.188700669998,53327.57716200001 2025-06-23,20:50:04.000,174,11069426,4365,0,1750711803,13150.004924410001,34027.787952030005,53327.59113624 2025-06-23,20:50:05.000,174,11069354,4285,0,1750711804,13149.98471548,29877.859384080002,53327.59113624 2025-06-23,20:50:06.000,174,11069348,4245,0,1750711805,13149.957770239991,28955.572362270002,53327.59113624 2025-06-23,20:50:07.000,174,11069400,3804,0,1750711806,13149.917352379991,28494.47467071,53327.605110480006 2025-06-23,20:50:08.000,174,11069341,4725,0,1750711807,13149.87693451999,28494.411228540004,53327.55620064001 2025-06-23,20:50:09.000,174,11069422,4045,0,1750711808,13149.88367083,30338.787896520007,53327.4723552 2025-06-23,20:50:10.000,174,11069384,4165,0,1750711809,13149.809571419995,28033.285340460003,53327.50030368 2025-06-23,20:50:11.000,174,11069363,4605,0,1750711810,13149.748944629995,30799.83624417,53327.50030368 2025-06-23,20:50:12.000,174,11069407,4565,0,1750711811,13149.728735699995,26649.964069260008,53327.47934232001 2025-06-23,20:50:13.000,174,11069321,3965,0,1750711812,13149.73547200999,27572.1876489,53327.43043248001 2025-06-23,20:50:14.000,174,11069307,4645,0,1750711813,13149.67484521999,28494.432375930002,53327.402484 2025-06-23,20:50:15.000,174,11069323,4605,0,1750711814,13149.668108909995,29416.74759426,53327.40947112001 2025-06-23,20:50:16.000,174,11069356,4325,0,1750711815,13149.607482119995,32644.459631699996,53327.34658704 2025-06-23,20:50:17.000,174,11069330,4125,0,1750711816,13149.587273189994,31722.405231180004,53327.33959992001 2025-06-23,20:50:18.000,174,11069361,4445,0,1750711817,13149.526646399994,26650.309476630006,53327.30466432 2025-06-23,20:50:19.000,174,11069346,4165,0,1750711818,13149.526646399994,26189.317522020006,53327.31165144001 2025-06-23,20:50:20.000,174,11069375,4004,0,1750711819,13149.55359163999,29417.191689450003,53327.29069008001 2025-06-23,20:50:21.000,174,11069400,4325,0,1750711820,13149.57380056999,28033.905663900005,53327.26274160001 2025-06-23,20:50:22.000,174,11069345,4725,0,1750711821,13149.59400949999,28956.24202962,53327.1579348 2025-06-23,20:50:23.000,174,11069347,4685,0,1750711822,13149.63442735999,28495.193681970006,53327.17190904001 2025-06-23,20:50:24.000,174,11069292,4485,0,1750711823,13149.668108909995,25267.538037570004,53327.13697344 2025-06-23,20:50:25.000,174,11069373,4685,0,1750711824,13149.748944629995,27573.111084930002,53327.199857520005 2025-06-23,20:50:26.000,174,11069308,4325,0,1750711825,13149.748944629995,31261.998354359996,53327.16492192 2025-06-23,20:50:27.000,174,11069241,4805,0,1750711826,13149.890407139996,30339.852315149998,53327.17190904001 2025-06-23,20:50:28.000,174,11069321,4765,0,1750711827,13149.977979169991,32184.257179649998,53327.17889616 2025-06-23,20:50:29.000,174,11069347,4485,0,1750711828,13150.112705369997,29878.796918370004,53327.19287040001 2025-06-23,20:50:30.000,174,11069271,4885,0,1750711829,13150.240695259992,32184.38406399,53327.13697344 2025-06-23,20:50:31.000,174,11069315,3924,0,1750711830,13150.301322049992,30801.048694530007,53327.150947680006 2025-06-23,20:50:32.000,174,11069258,4085,0,1750711831,13150.429311939988,26190.008336760002,53327.18588328 2025-06-23,20:50:33.000,174,11069250,4125,0,1750711832,13150.530356589989,29878.98724488,53327.150947680006 2025-06-23,20:50:34.000,174,11069311,4004,0,1750711833,13150.597719689998,31723.434404159998,53327.150947680006 2025-06-23,20:50:35.000,174,11069345,4605,0,1750711834,13150.638137549999,31262.498842589994,53327.150947680006 2025-06-23,20:50:36.000,174,11069312,4245,0,1750711835,13150.725709579994,28957.066777829998,53327.227806 2025-06-23,20:50:37.000,174,11069373,4085,0,1750711836,13150.77960006,27112.690109849995,53327.26274160001 2025-06-23,20:50:38.000,174,11069330,3645,0,1750711837,13150.84022685,29879.558224409993,53327.227806 2025-06-23,20:50:39.000,174,11069348,3885,0,1750711838,13150.887381019995,30340.8039477,53327.28370296 2025-06-23,20:50:40.000,174,11069313,4965,0,1750711839,13150.887381019995,32185.35684393,53327.24178024001 2025-06-23,20:50:41.000,174,11069390,3525,0,1750711840,13150.887381019995,25729.876376009997,53327.23479312 2025-06-23,20:50:42.000,174,11069315,4805,0,1750711841,13150.90085364,29418.897578910008,53327.29069008001 2025-06-23,20:50:43.000,174,11069359,4965,0,1750711842,13150.907589949995,31263.429327749996,53327.26274160001 2025-06-23,20:50:44.000,174,11069336,3525,0,1750711843,13150.93453518999,25269.159337470002,53327.25575448 2025-06-23,20:50:45.000,174,11069319,4565,0,1750711844,13150.9412715,26652.529952580007,53327.269728720006 2025-06-23,20:50:46.000,174,11069290,4445,0,1750711845,13150.948007809995,29880.45346392,53327.29069008001 2025-06-23,20:50:47.000,174,11069330,4645,0,1750711846,13150.91432625999,32647.081908060005,53327.29069008001 2025-06-23,20:50:48.000,174,11069319,4725,0,1750711847,13150.99516197999,26191.495703189998,53327.34658704 2025-06-23,20:50:49.000,174,11069346,4325,0,1750711848,13150.968216739995,30341.621646779997,53327.32562568 2025-06-23,20:50:50.000,174,11069331,4605,0,1750711849,13150.968216739995,30802.7334366,53327.26274160001 2025-06-23,20:50:51.000,174,11069316,4325,0,1750711850,13150.948007809995,32186.089953450006,53327.24178024001 2025-06-23,20:50:52.000,174,11069344,3525,0,1750711851,13150.89411732999,29419.369870619994,53327.31165144001 2025-06-23,20:50:53.000,174,11069403,4965,0,1750711852,13150.91432625999,26191.573243620005,53327.30466432 2025-06-23,20:50:54.000,174,11069322,4045,0,1750711853,13150.86043578,30341.699187210004,53327.30466432 2025-06-23,20:50:55.000,174,11069359,4925,0,1750711854,13150.77286374999,28497.244978799994,53327.31165144001 2025-06-23,20:50:56.000,174,11069348,3525,0,1750711855,13150.705500649994,31264.000307280003,53327.30466432 2025-06-23,20:50:57.000,174,11069354,4325,0,1750711856,13150.651610169989,33569.56630551,53327.26274160001 2025-06-23,20:50:58.000,174,11069421,4965,0,1750711857,13150.597719689998,30341.783776769997,53327.32562568 2025-06-23,20:50:59.000,174,11069338,4325,0,1750711858,13150.564038139993,31725.203735789997,53327.227806 2025-06-23,20:51:00.000,174,11069405,4645,0,1750711859,13150.516883969998,28497.456452700004,53327.26274160001 2025-06-23,20:51:01.000,174,11069337,4725,0,1750711860,13150.476466109998,33569.798926799995,53327.25575448 2025-06-23,20:51:02.000,174,11069373,4885,0,1750711861,13150.449520869988,31264.17653553,53327.25575448 2025-06-23,20:51:03.000,174,11069314,4285,0,1750711862,13150.429311939988,29880.834116939994,53327.227806 2025-06-23,20:51:04.000,174,11069342,3485,0,1750711863,13150.402366699993,28036.436301570007,53327.21383176 2025-06-23,20:51:05.000,174,11069342,4205,0,1750711864,13150.368685150002,25730.79276291,53327.13697344 2025-06-23,20:51:06.000,174,11069380,4565,0,1750711865,13150.335003599997,31725.323571,53327.19287040001 2025-06-23,20:51:07.000,174,11069345,4805,0,1750711866,13150.341739909993,29880.820018679995,53327.20684464 2025-06-23,20:51:08.000,174,11069361,3845,0,1750711867,13150.308058360002,26191.827012299997,53327.18588328 2025-06-23,20:51:09.000,174,11069430,4205,0,1750711868,13150.274376809997,28958.518898609997,53327.18588328 2025-06-23,20:51:10.000,174,11069389,5044,0,1750711869,13150.200277399992,26191.79881578,53327.22081888001 2025-06-23,20:51:11.000,174,11069351,4685,0,1750711870,13150.166595850002,25269.554088749996,53327.25575448 2025-06-23,20:51:12.000,174,11069279,4725,0,1750711871,13150.153123229997,31725.147342750002,53327.28370296 2025-06-23,20:51:13.000,174,11069338,4645,0,1750711872,13150.132914299997,31263.936865109994,53327.227806 2025-06-23,20:51:14.000,174,11069344,4125,0,1750711873,13150.079023819992,29419.44741105,53327.20684464 2025-06-23,20:51:15.000,174,11069288,4405,0,1750711874,13150.065551200001,29419.362821489995,53327.21383176 2025-06-23,20:51:16.000,174,11069335,4525,0,1750711875,13149.998188099991,25269.321467460002,53327.23479312 2025-06-23,20:51:17.000,174,11069377,4765,0,1750711876,13149.957770239991,26652.60044388,53327.227806 2025-06-23,20:51:18.000,174,11069346,4165,0,1750711877,13149.85672558999,26652.572247360004,53327.24178024001 2025-06-23,20:51:19.000,174,11069314,4445,0,1750711878,13149.829780349995,27574.795826999994,53327.25575448 2025-06-23,20:51:20.000,174,11069368,4285,0,1750711879,13149.728735699995,32646.96912198,53327.21383176 2025-06-23,20:51:21.000,174,11069299,4965,0,1750711880,13149.688317839995,25269.17343573,53327.24178024001 2025-06-23,20:51:22.000,174,11069322,4325,0,1750711881,13149.63442735999,28958.088901680007,53327.20684464 2025-06-23,20:51:23.000,174,11069328,4445,0,1750711882,13149.55359163999,28035.837125520004,53327.12299920001 2025-06-23,20:51:24.000,174,11069324,4605,0,1750711883,13149.546855329994,30802.55015922,53327.19287040001 2025-06-23,20:51:25.000,174,11069321,3804,0,1750711884,13149.47275591999,29419.228888020007,53327.18588328 2025-06-23,20:51:26.000,174,11069324,4125,0,1750711885,13149.47275591999,31263.71129295,53327.248767360004 2025-06-23,20:51:27.000,174,11069347,4605,0,1750711886,13149.418865439999,28035.949911599993,53327.22081888001 2025-06-23,20:51:28.000,174,11069333,4565,0,1750711887,13149.452546989989,30802.592453999998,53327.227806 2025-06-23,20:51:29.000,174,11069353,4605,0,1750711888,13149.412129129989,30802.514913570005,53327.248767360004 2025-06-23,20:51:30.000,174,11069355,4925,0,1750711889,13149.47275591999,26652.45241215,53327.248767360004 2025-06-23,20:51:31.000,174,11069309,5085,0,1750711890,13149.479492229999,26652.30438042,53327.269728720006 2025-06-23,20:51:32.000,174,11069313,4565,0,1750711891,13149.499701159999,30802.275243149998,53327.26274160001 2025-06-23,20:51:33.000,174,11069338,4325,0,1750711892,13149.452546989989,25729.960965570004,53327.28370296 2025-06-23,20:51:34.000,174,11069362,4365,0,1750711893,13149.47275591999,28035.442374239996,53327.27671584 2025-06-23,20:51:35.000,174,11069326,4205,0,1750711894,13149.486228539994,31724.1957102,53327.28370296 2025-06-23,20:51:36.000,174,11069364,4405,0,1750711895,13149.55359163999,32646.292405500004,53327.27671584 2025-06-23,20:51:37.000,174,11069324,4325,0,1750711896,13149.54011902,27573.956980529998,53327.37453552 2025-06-23,20:51:38.000,174,11069382,4165,0,1750711897,13149.587273189994,29879.374947029995,53327.31165144001 2025-06-23,20:51:39.000,174,11069339,4805,0,1750711898,13149.58053688,32646.0104403,53327.3326128 2025-06-23,20:51:40.000,174,11069349,4725,0,1750711899,13149.60074581,25268.22885231,53327.33959992001 2025-06-23,20:51:41.000,174,11069326,4165,0,1750711900,13149.64116367,32645.883555959997,53327.36056128001 2025-06-23,20:51:42.000,174,11069344,4485,0,1750711901,13149.61421842999,30801.422298420002,53327.42344536 2025-06-23,20:51:43.000,174,11069300,4365,0,1750711902,13149.587273189994,28956.953991749993,53327.38850976001 2025-06-23,20:51:44.000,174,11069336,4325,0,1750711903,13149.58053688,27573.667966199995,53327.465368080004 2025-06-23,20:51:45.000,174,11069308,4045,0,1750711904,13149.57380056999,32184.743569619997,53327.50030368 2025-06-23,20:51:46.000,174,11069308,4365,0,1750711905,13149.49296484999,28495.926791489997,53327.45838096001 2025-06-23,20:51:47.000,174,11069329,4805,0,1750711906,13149.432338059989,32645.939949000007,53327.43043248001 2025-06-23,20:51:48.000,174,11069338,4525,0,1750711907,13149.391920199989,32184.87750309,53327.38850976001 2025-06-23,20:51:49.000,174,11069313,4565,0,1750711908,13149.277402929998,30340.444442070002,53327.416458240004 2025-06-23,20:51:50.000,174,11069332,4445,0,1750711909,13149.189830900003,30801.61967406,53327.42344536 2025-06-23,20:51:51.000,174,11069322,4285,0,1750711910,13149.088786250002,28034.948935139997,53327.402484 2025-06-23,20:51:52.000,174,11069345,3804,0,1750711911,13149.028159460002,28957.250055209995,53327.402484 2025-06-23,20:51:53.000,174,11069331,4605,0,1750711912,13149.001214219992,26651.719302629994,53327.416458240004 2025-06-23,20:51:54.000,174,11069356,4485,0,1750711913,13148.954060049997,27112.838141579996,53327.297677200004 2025-06-23,20:51:55.000,174,11069343,4004,0,1750711914,13148.886696950001,29879.558224409993,53327.27671584 2025-06-23,20:51:56.000,174,11069372,4325,0,1750711915,13148.826070160001,30801.802951439997,53327.25575448 2025-06-23,20:51:57.000,174,11069326,4205,0,1750711916,13148.758707059991,29418.4957785,53327.24178024001 2025-06-23,20:51:58.000,174,11069365,4885,0,1750711917,13148.72502551,26190.783741060004,53327.24178024001 2025-06-23,20:51:59.000,174,11069338,4325,0,1750711918,13148.72502551,28957.567266059996,53327.19287040001 2025-06-23,20:52:00.000,174,11069322,4125,0,1750711919,13148.758707059991,25268.70819315,53327.269728720006 2025-06-23,20:52:01.000,174,11069362,4365,0,1750711920,13148.792388609996,30341.029519860007,53327.26274160001 2025-06-23,20:52:02.000,174,11069300,4485,0,1750711921,13148.785652300001,30341.11410942,53327.24178024001 2025-06-23,20:52:03.000,174,11069327,4845,0,1750711922,13148.799124919991,29418.97511934,53327.29069008001 2025-06-23,20:52:04.000,174,11069351,4605,0,1750711923,13148.906905880001,30341.24804289,53327.25575448 2025-06-23,20:52:05.000,174,11069373,4485,0,1750711924,13148.927114810002,30802.444422269997,53327.199857520005 2025-06-23,20:52:06.000,174,11069336,4125,0,1750711925,13149.007950530002,31724.660952780003,53327.28370296 2025-06-23,20:52:07.000,174,11069311,4685,0,1750711926,13149.055104699997,26652.44536302,53327.269728720006 2025-06-23,20:52:08.000,174,11069348,3765,0,1750711927,13149.102258869993,29880.2842848,53327.27671584 2025-06-23,20:52:09.000,174,11069362,3845,0,1750711928,13149.176358279998,28035.830076390004,53327.26274160001 2025-06-23,20:52:10.000,174,11069306,3965,0,1750711929,13149.223512449993,27113.620595009997,53327.29069008001 2025-06-23,20:52:11.000,174,11069298,4445,0,1750711930,13149.230248759988,29419.14429846,53327.297677200004 2025-06-23,20:52:12.000,174,11069340,4125,0,1750711931,13149.284139239993,22963.586290110004,53327.34658704 2025-06-23,20:52:13.000,174,11069327,5044,0,1750711932,13149.338029719998,25730.249979900007,53327.32562568 2025-06-23,20:52:14.000,174,11069339,4725,0,1750711933,13149.391920199989,28496.913669689995,53327.3326128 2025-06-23,20:52:15.000,174,11069353,4605,0,1750711934,13149.371711269989,28035.72433944,53327.37453552 2025-06-23,20:52:16.000,174,11069355,4685,0,1750711935,13149.364974959994,35874.64591377,53327.39549688 2025-06-23,20:52:17.000,174,11069402,4125,0,1750711936,13149.351502339989,28957.84923126,53327.465368080004 2025-06-23,20:52:18.000,174,11069317,4685,0,1750711937,13149.338029719998,26191.100951910004,53327.47934232001 2025-06-23,20:52:19.000,174,11069364,4165,0,1750711938,13149.290875549988,29418.84118587,53327.52126504 2025-06-23,20:52:20.000,174,11069352,4405,0,1750711939,13149.250457689988,29418.763645440005,53327.52825216001 2025-06-23,20:52:21.000,174,11069321,5005,0,1750711940,13149.223512449993,31724.294398020007,53327.54921352 2025-06-23,20:52:22.000,174,11069330,4245,0,1750711941,13149.176358279998,30340.874439000007,53327.50729080001 2025-06-23,20:52:23.000,174,11069365,5044,0,1750711942,13149.169621970002,30801.958032299997,53327.55620064001 2025-06-23,20:52:24.000,174,11069393,4685,0,1750711943,13149.183094589993,28035.25204773,53327.52126504 2025-06-23,20:52:25.000,174,11069379,4565,0,1750711944,13149.135940419997,29879.66396136,53327.50030368 2025-06-23,20:52:26.000,174,11069390,4045,0,1750711945,13149.122467799993,24807.38492943,53327.51427792 2025-06-23,20:52:27.000,174,11069391,4805,0,1750711946,13149.142676729993,34029.641873219996,53327.51427792 2025-06-23,20:52:28.000,174,11069315,5005,0,1750711947,13149.088786250002,29418.573318929994,53327.5422264 2025-06-23,20:52:29.000,174,11069370,4165,0,1750711948,13149.108995180002,26651.923727400004,53327.49331656 2025-06-23,20:52:30.000,174,11069332,4285,0,1750711949,13149.135940419997,27574.203700080005,53327.5422264 2025-06-23,20:52:31.000,174,11069337,4605,0,1750711950,13149.156149349998,27574.26714225,53327.55620064001 2025-06-23,20:52:32.000,174,11069389,4885,0,1750711951,13149.176358279998,28957.736445179995,53327.57716200001 2025-06-23,20:52:33.000,174,11069423,4645,0,1750711952,13149.216776139998,27574.457468759996,53327.57017488 2025-06-23,20:52:34.000,174,11069359,4645,0,1750711953,13149.263930309993,31263.443426009995,53327.605110480006 2025-06-23,20:52:35.000,174,11069359,4845,0,1750711954,13149.257193999998,35874.709355939995,53327.59113624 2025-06-23,20:52:36.000,174,11069338,4445,0,1750711955,13149.297611859998,30341.41017288,53327.57017488 2025-06-23,20:52:37.000,174,11069337,5005,0,1750711956,13149.263930309993,31263.71834208,53327.54921352 2025-06-23,20:52:38.000,174,11069349,4925,0,1750711957,13149.230248759988,33569.354831610006,53327.57017488 2025-06-23,20:52:39.000,174,11069382,4085,0,1750711958,13149.257193999998,22502.693023319996,53327.51427792 2025-06-23,20:52:40.000,174,11069378,4205,0,1750711959,13149.210039830003,26191.671931439996,53327.49331656 2025-06-23,20:52:41.000,174,11069338,4405,0,1750711960,13149.203303519993,27575.169430890004,53327.56318776 2025-06-23,20:52:42.000,174,11069367,5085,0,1750711961,13149.216776139998,33108.68713698001,53327.54921352 2025-06-23,20:52:43.000,174,11069372,3525,0,1750711962,13149.196567209998,34030.938913139995,53327.55620064001 2025-06-23,20:52:44.000,174,11069389,4885,0,1750711963,13149.189830900003,24347.485589970005,53327.52825216001 2025-06-23,20:52:45.000,174,11069367,4645,0,1750711964,13149.210039830003,33569.89761462,53327.4723552 2025-06-23,20:52:46.000,174,11069339,5125,0,1750711965,13149.230248759988,32647.674034979995,53327.49331656 2025-06-23,20:52:47.000,174,11069344,4365,0,1750711966,13149.223512449993,28036.556136779996,53327.535239280005 2025-06-23,20:52:48.000,174,11069348,4125,0,1750711967,13149.236985069998,28036.53498939,53327.52126504 2025-06-23,20:52:49.000,174,11069355,4685,0,1750711968,13149.263930309993,25269.82195569,53327.5422264 2025-06-23,20:52:50.000,174,11069377,4565,0,1750711969,13149.290875549988,27575.36680653,53327.52126504 2025-06-23,20:52:51.000,174,11069359,4685,0,1750711970,13149.297611859998,29419.863309720007,53327.54921352 2025-06-23,20:52:52.000,174,11069382,4205,0,1750711971,13149.338029719998,31725.33766926,53327.51427792 2025-06-23,20:52:53.000,174,11069315,5125,0,1750711972,13149.317820789998,30341.960005019995,53327.49331656 2025-06-23,20:52:54.000,174,11069352,4365,0,1750711973,13149.311084479988,30341.861317200004,53327.51427792 2025-06-23,20:52:55.000,174,11069375,4725,0,1750711974,13149.277402929998,21580.610426280007,53327.45838096001 2025-06-23,20:52:56.000,174,11069323,4965,0,1750711975,13149.250457689988,29880.62264304,53327.44440672 2025-06-23,20:52:57.000,174,11069382,4125,0,1750711976,13149.183094589993,26652.77667213,53327.416458240004 2025-06-23,20:52:58.000,174,11069436,4525,0,1750711977,13149.108995180002,26652.685033439993,53327.38152264 2025-06-23,20:52:59.000,174,11069340,4285,0,1750711978,13149.001214219992,28035.949911599993,53327.45139384 2025-06-23,20:53:00.000,174,11069346,4485,0,1750711979,13148.913642189997,30341.452467659998,53327.437419600006 2025-06-23,20:53:01.000,174,11069343,4925,0,1750711980,13148.826070160001,28496.941866210007,53327.437419600006 2025-06-23,20:53:02.000,174,11069304,4365,0,1750711981,13148.68460765,28496.87842404,53327.37453552 2025-06-23,20:53:03.000,174,11069357,3965,0,1750711982,13148.55661775999,28496.892522299997,53327.33959992001 2025-06-23,20:53:04.000,174,11069312,4405,0,1750711983,13148.509463589995,27574.57730397,53327.318638560006 2025-06-23,20:53:05.000,174,11069266,3605,0,1750711984,13148.36126477,28957.82808387,53327.27671584 2025-06-23,20:53:06.000,174,11069176,4405,0,1750711985,13148.31411059999,27113.310433289997,53327.22081888001 2025-06-23,20:53:07.000,174,11069353,4965,0,1750711986,13148.199593329999,27113.26108938,53327.269728720006 2025-06-23,20:53:08.000,174,11069385,4205,0,1750711987,13148.186120709994,31263.189657330004,53327.25575448 2025-06-23,20:53:09.000,174,11069383,4685,0,1750711988,13148.152439159989,25729.721295149997,53327.23479312 2025-06-23,20:53:10.000,174,11069329,4885,0,1750711989,13148.118757609998,33568.64286948,53327.21383176 2025-06-23,20:53:11.000,174,11069311,4925,0,1750711990,13148.192857019989,31262.985232559993,53327.17889616 2025-06-23,20:53:12.000,174,11069346,4485,0,1750711991,13148.206329639994,25268.341638390004,53327.1579348 2025-06-23,20:53:13.000,174,11069395,4885,0,1750711992,13148.280429049999,30801.61262493,53327.18588328 2025-06-23,20:53:14.000,174,11069369,4885,0,1750711993,13148.327583219994,26651.423239170006,53327.10902496 2025-06-23,20:53:15.000,174,11069333,4765,0,1750711994,13148.40168263,28495.771710629997,53327.129986320004 2025-06-23,20:53:16.000,174,11069305,4525,0,1750711995,13148.51619989999,28495.602531509998,53327.18588328 2025-06-23,20:53:17.000,174,11069333,4885,0,1750711996,13148.62398086,28034.28631692,53327.13697344 2025-06-23,20:53:18.000,174,11069254,4485,0,1750711997,13148.772179679996,27573.075839280005,53327.150947680006 2025-06-23,20:53:19.000,174,11069299,4725,0,1750711998,13148.846279090001,28033.94795868,53327.17190904001 2025-06-23,20:53:20.000,174,11069258,4325,0,1750711999,13148.933851119997,26189.409160709998,53327.24178024001 2025-06-23,20:53:21.000,174,11069267,4845,0,1750712000,13148.974268979997,21578.192574689994,53327.318638560006 2025-06-23,20:53:22.000,174,11069316,4245,0,1750712001,13149.007950530002,35872.10117784,53327.38850976001 2025-06-23,20:53:23.000,174,11069320,4405,0,1750712002,13148.987741600002,29877.619713659995,53327.437419600006 2025-06-23,20:53:24.000,174,11069342,3685,0,1750712003,13149.014686839997,30338.597570009995,53327.40947112001 2025-06-23,20:53:25.000,174,11069385,4765,0,1750712004,13148.913642189997,34027.245169019996,53327.44440672 2025-06-23,20:53:26.000,174,11069323,3965,0,1750712005,13148.846279090001,29416.127270819998,53327.52825216001 2025-06-23,20:53:27.000,174,11069377,4885,0,1750712006,13148.731761819996,29416.042681260005,53327.52825216001 2025-06-23,20:53:28.000,174,11069311,4165,0,1750712007,13148.62398086,31721.453598630003,53327.57716200001 2025-06-23,20:53:29.000,174,11069343,4645,0,1750712008,13148.45557310999,27110.39209347,53327.55620064001 2025-06-23,20:53:30.000,174,11069376,3845,0,1750712009,13148.27369273999,30799.096085519996,53327.584149120004 2025-06-23,20:53:31.000,174,11069397,3885,0,1750712010,13148.078339749998,29876.893653270003,53327.62607184001 2025-06-23,20:53:32.000,174,11069391,4045,0,1750712011,13147.916668309997,30799.138380300006,53327.55620064001 2025-06-23,20:53:33.000,174,11069158,4805,0,1750712012,13147.707842700001,23421.617610119996,53327.55620064001 2025-06-23,20:53:34.000,174,11069358,4325,0,1750712013,13147.532698639996,28954.775810580002,53327.57716200001 2025-06-23,20:53:35.000,174,11069410,4125,0,1750712014,13147.391236129995,31260.243120989995,53327.535239280005 2025-06-23,20:53:36.000,174,11069394,3725,0,1750712015,13147.229564689995,29877.105127169998,53327.52126504 2025-06-23,20:53:37.000,174,11069372,4445,0,1750712016,13147.15546527999,29416.077926910002,53327.47934232001 2025-06-23,20:53:38.000,174,11069425,3885,0,1750712017,13147.07462955999,31721.63687601,53327.36056128001 2025-06-23,20:53:39.000,174,11069441,4645,0,1750712018,13147.014002769989,29877.210864120003,53327.42344536 2025-06-23,20:53:40.000,174,11069381,4725,0,1750712019,13147.007266459994,28493.96008422,53327.437419600006 2025-06-23,20:53:41.000,174,11069345,4805,0,1750712020,13146.960112289999,30799.589524619994,53327.40947112001 2025-06-23,20:53:42.000,174,11069380,4645,0,1750712021,13146.966848599994,29416.27530255,53327.44440672 2025-06-23,20:53:43.000,174,11069383,4725,0,1750712022,13147.000530149999,31260.616724880005,53327.38152264 2025-06-23,20:53:44.000,174,11069362,4445,0,1750712023,13146.987057529994,31721.756711220005,53327.34658704 2025-06-23,20:53:45.000,174,11069339,4925,0,1750712024,13147.09483848999,26649.632760149994,53327.437419600006 2025-06-23,20:53:46.000,174,11069323,4525,0,1750712025,13147.108311109994,28955.12121795,53327.39549688 2025-06-23,20:53:47.000,174,11069380,4405,0,1750712026,13147.128520039994,31260.560331839995,53327.35357416 2025-06-23,20:53:48.000,174,11069414,4485,0,1750712027,13147.168937899994,30338.23806438,53327.402484 2025-06-23,20:53:49.000,174,11069349,4965,0,1750712028,13147.19588313999,30338.188720470003,53327.39549688 2025-06-23,20:53:50.000,174,11069343,4805,0,1750712029,13147.229564689995,29877.034635870004,53327.32562568 2025-06-23,20:53:51.000,174,11069351,4845,0,1750712030,13147.27671885999,31721.31261603,53327.32562568 2025-06-23,20:53:52.000,174,11069387,3924,0,1750712031,13147.27671885999,28954.691221019995,53327.3326128 2025-06-23,20:53:53.000,174,11069380,3525,0,1750712032,13147.269982549995,30799.03969248,53327.269728720006 2025-06-23,20:53:54.000,174,11069392,4485,0,1750712033,13147.28345517,29876.731523280003,53327.28370296 2025-06-23,20:53:55.000,174,11069390,4485,0,1750712034,13147.269982549995,26187.978187319997,53327.32562568 2025-06-23,20:53:56.000,174,11069388,4405,0,1750712035,13147.20261945,26649.09702627,53327.29069008001 2025-06-23,20:53:57.000,174,11069365,5005,0,1750712036,13147.18241052,29876.794965449997,53327.24178024001 2025-06-23,20:53:58.000,174,11069389,4805,0,1750712037,13147.108311109994,27110.321602170006,53327.25575448 2025-06-23,20:53:59.000,174,11069365,4485,0,1750712038,13147.108311109994,30799.124282040008,53327.29069008001 2025-06-23,20:54:00.000,174,11069422,4285,0,1750712039,13147.027475389994,30338.202818730002,53327.26274160001 2025-06-23,20:54:01.000,174,11069430,4485,0,1750712040,13147.03421169999,29416.169565599994,53327.29069008001 2025-06-23,20:54:02.000,174,11069357,4045,0,1750712041,13146.960112289999,28955.28334794,53327.25575448 2025-06-23,20:54:03.000,174,11069430,4525,0,1750712042,13146.960112289999,31722.109167720002,53327.17190904001 2025-06-23,20:54:04.000,174,11069403,4925,0,1750712043,13146.939903359998,25727.994258299994,53327.13697344 2025-06-23,20:54:05.000,174,11069368,4645,0,1750712044,13146.980321219999,30800.30853588,53327.081076480004 2025-06-23,20:54:06.000,174,11069423,4805,0,1750712045,13146.980321219999,29417.20578771,53327.102037840006 2025-06-23,20:54:07.000,174,11069332,4645,0,1750712046,13147.03421169999,33567.35287869,53327.10902496 2025-06-23,20:54:08.000,174,11069398,4445,0,1750712047,13147.09483848999,29878.620690120006,53327.10902496 2025-06-23,20:54:09.000,174,11069445,4885,0,1750712048,13147.209355759995,33106.565348849996,53327.17190904001 2025-06-23,20:54:10.000,174,11069405,3924,0,1750712049,13147.249773619995,28034.575331250002,53327.11601208 2025-06-23,20:54:11.000,174,11069386,4285,0,1750712050,13147.34408196,21579.144207239995,53327.150947680006 2025-06-23,20:54:12.000,174,11069328,4445,0,1750712051,13147.41818136999,30801.408200160004,53327.10902496 2025-06-23,20:54:13.000,174,11069321,4845,0,1750712052,13147.539434949991,29879.219866169995,53327.19287040001 2025-06-23,20:54:14.000,174,11069420,4645,0,1750712053,13147.586589120001,31723.702271100003,53327.150947680006 2025-06-23,20:54:15.000,174,11069439,4045,0,1750712054,13147.761733179992,29879.184620519998,53327.199857520005 2025-06-23,20:54:16.000,174,11069450,4485,0,1750712055,13147.829096280002,28034.76565776,53327.150947680006 2025-06-23,20:54:17.000,174,11069409,4645,0,1750712056,13147.882986759992,26190.374891519998,53327.20684464 2025-06-23,20:54:18.000,174,11069460,3605,0,1750712057,13147.957086169998,27573.61157316,53327.19287040001 2025-06-23,20:54:19.000,174,11069413,4845,0,1750712058,13148.037921889998,31262.25917217,53327.27671584 2025-06-23,20:54:20.000,174,11069407,4925,0,1750712059,13148.044658199993,29878.82511489,53327.28370296 2025-06-23,20:54:21.000,174,11069394,4325,0,1750712060,13148.105284989993,32184.327670950006,53327.28370296 2025-06-23,20:54:22.000,174,11069498,4325,0,1750712061,13148.051394509988,30800.851318889996,53327.27671584 2025-06-23,20:54:23.000,174,11069385,4045,0,1750712062,13148.091812369988,30800.780827590002,53327.34658704 2025-06-23,20:54:24.000,174,11069420,4365,0,1750712063,13148.058130819998,31261.723438290006,53327.25575448 2025-06-23,20:54:25.000,174,11069409,4725,0,1750712064,13147.984031409993,28956.199734840004,53327.29069008001 2025-06-23,20:54:26.000,174,11069422,4485,0,1750712065,13147.950349860002,33567.02861871,53327.20684464 2025-06-23,20:54:27.000,174,11069391,3885,0,1750712066,13147.876250449997,23883.751523789993,53327.36056128001 2025-06-23,20:54:28.000,174,11069365,5005,0,1750712067,13147.849305210002,34027.886639849996,53327.34658704 2025-06-23,20:54:29.000,174,11069430,4205,0,1750712068,13147.761733179992,25728.107044379998,53327.25575448 2025-06-23,20:54:30.000,174,11069354,4485,0,1750712069,13147.795414729997,30800.054767199996,53327.18588328 2025-06-23,20:54:31.000,174,11069504,4325,0,1750712070,13147.734787939997,29877.753647129997,53327.27671584 2025-06-23,20:54:32.000,174,11069439,4845,0,1750712071,13147.714579009997,31722.14441337,53327.227806 2025-06-23,20:54:33.000,174,11069489,4445,0,1750712072,13147.680897459992,27572.244041939994,53327.248767360004 2025-06-23,20:54:34.000,174,11069414,4445,0,1750712073,13147.728051630002,29416.557267750002,53327.297677200004 2025-06-23,20:54:35.000,174,11069419,4325,0,1750712074,13147.660688529992,25727.726391360004,53327.297677200004 2025-06-23,20:54:36.000,174,11069476,4645,0,1750712075,13147.728051630002,27572.053715429996,53327.25575448 2025-06-23,20:54:37.000,174,11069327,5005,0,1750712076,13147.808887350002,26649.830135790005,53327.40947112001 2025-06-23,20:54:38.000,174,11069407,5044,0,1750712077,13147.862777829992,26188.556215980003,53327.31165144001 2025-06-23,20:54:39.000,174,11069457,4605,0,1750712078,13147.916668309997,28494.15745986,53327.367548400005 2025-06-23,20:54:40.000,174,11069458,4565,0,1750712079,13147.909932000002,27571.828143270002,53327.402484 2025-06-23,20:54:41.000,174,11069427,4845,0,1750712080,13147.963822479993,35410.48185066,53327.437419600006 2025-06-23,20:54:42.000,174,11069456,4485,0,1750712081,13147.990767720003,29416.12022169,53327.42344536 2025-06-23,20:54:43.000,174,11069442,4565,0,1750712082,13148.044658199993,30799.342805070002,53327.4723552 2025-06-23,20:54:44.000,174,11069448,4565,0,1750712083,13148.118757609998,31260.377054459997,53327.52126504 2025-06-23,20:54:45.000,174,11069403,3965,0,1750712084,13148.186120709994,30337.984295700007,53327.51427792 2025-06-23,20:54:46.000,174,11069435,4845,0,1750712085,13148.260220119999,30337.88560788,53327.51427792 2025-06-23,20:54:47.000,174,11069399,4605,0,1750712086,13148.307374289994,29415.44350521,53327.654020320006 2025-06-23,20:54:48.000,174,11069302,4285,0,1750712087,13148.36126477,34026.31468385999,53327.66100744 2025-06-23,20:54:49.000,174,11069332,4405,0,1750712088,13148.469045729995,29876.29447722,53327.66799456 2025-06-23,20:54:50.000,174,11069348,4365,0,1750712089,13148.469045729995,27109.525050480006,53327.75882712 2025-06-23,20:54:51.000,174,11069462,3685,0,1750712090,13148.590299309995,30336.983319239996,53327.75882712 2025-06-23,20:54:52.000,174,11069511,4885,0,1750712091,13148.671135029996,34025.5956726,53327.93350512001 2025-06-23,20:54:53.000,174,11069616,4525,0,1750712092,13148.69808026999,26186.751638700007,53327.84267256001 2025-06-23,20:54:54.000,174,11069433,5125,0,1750712093,13148.785652300001,31719.56443179,53327.97542784 2025-06-23,20:54:55.000,174,11069394,4445,0,1750712094,13148.799124919991,31258.42444545,53328.01036344001 2025-06-23,20:54:56.000,174,11069376,4525,0,1750712095,13148.853015399996,30797.12937825,53327.96145360001 2025-06-23,20:54:57.000,174,11069656,4645,0,1750712096,13148.819333849991,27108.347845769997,53328.038311920005 2025-06-23,20:54:58.000,174,11069466,4285,0,1750712097,13148.987741600002,28491.56338002,53328.01735056 2025-06-23,20:54:59.000,174,11069609,4725,0,1750712098,13149.075313629997,26185.933939619994,53328.136131600004 2025-06-23,20:55:00.000,174,11069242,4285,0,1750712099,13149.169621970002,31719.056894430003,53328.07324752 2025-06-23,20:55:01.000,174,11069653,3804,0,1750712100,13149.034895769997,30335.81316366,53328.18504144 2025-06-23,20:55:02.000,174,11069459,4805,0,1750712101,13149.135940419997,32641.139491470007,53328.19901568001 2025-06-23,20:55:03.000,174,11069217,4845,0,1750712102,13149.156149349998,29413.568436629997,53328.19202856 2025-06-23,20:55:04.000,174,11069646,4445,0,1750712103,13149.142676729993,28491.316660469995,53328.254912640004 2025-06-23,20:55:05.000,174,11069305,3965,0,1750712104,13149.183094589993,27569.487832109997,53328.33875808 2025-06-23,20:55:06.000,174,11069483,4765,0,1750712105,13149.048368390002,34024.587647010005,53328.275874000006 2025-06-23,20:55:07.000,174,11069407,4085,0,1750712106,13149.263930309993,28030.670113230008,53328.12215736 2025-06-23,20:55:08.000,174,11069419,4845,0,1750712107,13149.189830900003,28491.71846088,53328.40164216 2025-06-23,20:55:09.000,174,11069522,4285,0,1750712108,13149.263930309993,32180.690319870002,53328.22696416001 2025-06-23,20:55:10.000,174,11069365,4925,0,1750712109,13149.257193999998,30797.27036085,53328.2409384 2025-06-23,20:55:11.000,174,11069371,4805,0,1750712110,13149.257193999998,31258.480838489995,53328.303822480004 2025-06-23,20:55:12.000,174,11069307,4845,0,1750712111,13149.324557099993,35408.289571229994,53328.35971944 2025-06-23,20:55:13.000,174,11069369,4925,0,1750712112,13149.297611859998,26647.736544180007,53328.28984824 2025-06-23,20:55:14.000,174,11069342,3645,0,1750712113,13149.277402929998,30797.651013869996,53328.34574520001 2025-06-23,20:55:15.000,174,11069233,4645,0,1750712114,13149.263930309993,28953.34483719,53328.34574520001 2025-06-23,20:55:16.000,174,11069313,4965,0,1750712115,13149.304348169993,24803.620694009995,53328.324783840006 2025-06-23,20:55:17.000,174,11069341,4205,0,1750712116,13149.223512449993,33103.32979818,53328.26888688001 2025-06-23,20:55:18.000,174,11069284,4445,0,1750712117,13149.176358279998,29875.730546820007,53328.26189976 2025-06-23,20:55:19.000,174,11069362,4285,0,1750712118,13149.223512449993,33103.45668252,53328.21298992 2025-06-23,20:55:20.000,174,11069423,4965,0,1750712119,13149.257193999998,25726.01345277,53328.22696416001 2025-06-23,20:55:21.000,174,11069301,4605,0,1750712120,13149.176358279998,30798.059863410002,53328.19901568001 2025-06-23,20:55:22.000,174,11069433,5085,0,1750712121,13149.311084479988,27570.467661179995,53328.18504144 2025-06-23,20:55:23.000,174,11069481,4885,0,1750712122,13149.169621970002,24803.959052250008,53328.11517024 2025-06-23,20:55:24.000,174,11069260,4565,0,1750712123,13149.304348169993,29414.99236089,53328.157092960006 2025-06-23,20:55:25.000,174,11069329,4605,0,1750712124,13149.189830900003,33564.7940445,53328.157092960006 2025-06-23,20:55:26.000,174,11069441,4765,0,1750712125,13149.297611859998,30798.23609166,53328.19202856 2025-06-23,20:55:27.000,174,11069331,5125,0,1750712126,13149.412129129989,28492.86041994,53328.108183120006 2025-06-23,20:55:28.000,174,11069374,4445,0,1750712127,13149.506437469994,37253.73065784,53327.97542784 2025-06-23,20:55:29.000,174,11069217,4765,0,1750712128,13149.57380056999,29415.105146970003,53328.12914448001 2025-06-23,20:55:30.000,174,11069344,4485,0,1750712129,13149.64116367,28031.896661849998,53328.07324752 2025-06-23,20:55:31.000,174,11069418,4925,0,1750712130,13149.587273189994,32642.908823100006,53328.05927328001 2025-06-23,20:55:32.000,174,11069357,5005,0,1750712131,13149.72199939,27570.862412460003,53328.03132480001 2025-06-23,20:55:33.000,174,11069333,4045,0,1750712132,13149.75568093999,34026.26533995,53328.02433768 2025-06-23,20:55:34.000,174,11069346,3845,0,1750712133,13149.74220832,26648.864404980006,53328.00337632 2025-06-23,20:55:35.000,174,11069306,4645,0,1750712134,13149.829780349995,27109.91980176,53328.08023464001 2025-06-23,20:55:36.000,174,11069404,4365,0,1750712135,13149.910616069996,27110.046686100002,53327.968440720004 2025-06-23,20:55:37.000,174,11069358,4445,0,1750712136,13149.870198209996,26187.92884341,53327.95446648 2025-06-23,20:55:38.000,174,11069337,5125,0,1750712137,13149.890407139996,30337.836263970006,53327.93350512001 2025-06-23,20:55:39.000,174,11069299,4965,0,1750712138,13149.88367083,30337.92085353,53327.90555664 2025-06-23,20:55:40.000,174,11069302,4125,0,1750712139,13149.957770239991,28954.578434940006,53327.89856952 2025-06-23,20:55:41.000,174,11069410,4445,0,1750712140,13149.957770239991,29415.859403880007,53327.87760816 2025-06-23,20:55:42.000,174,11069249,4845,0,1750712141,13150.011660719996,28954.536140159995,53327.94747936 2025-06-23,20:55:43.000,174,11069389,5125,0,1750712142,13150.052078579996,34026.38517516,53328.136131600004 2025-06-23,20:55:44.000,174,11069151,4645,0,1750712143,13150.031869649996,29876.520049380008,53328.15010584001 2025-06-23,20:55:45.000,174,11069230,4485,0,1750712144,13150.058814889991,29876.60463894,53327.989402080006 2025-06-23,20:55:46.000,174,11069216,4485,0,1750712145,13150.180068469992,27109.863408720004,53327.9963892 2025-06-23,20:55:47.000,174,11069243,4925,0,1750712146,13150.119441679992,27109.792917419996,53328.03132480001 2025-06-23,20:55:48.000,174,11069311,3845,0,1750712147,13150.119441679992,29415.182687399996,53328.01735056 2025-06-23,20:55:49.000,174,11069443,4965,0,1750712148,13150.301322049992,31720.403278259997,53328.10119600001 2025-06-23,20:55:50.000,174,11069355,4565,0,1750712149,13150.308058360002,31259.044768890002,53328.0662604 2025-06-23,20:55:51.000,174,11069413,4885,0,1750712150,13150.314794669997,26647.948018080002,53328.14311872 2025-06-23,20:55:52.000,174,11069351,4845,0,1750712151,13150.409103010003,31258.501985879993,53328.17805432001 2025-06-23,20:55:53.000,174,11069344,4285,0,1750712152,13150.415839319998,30797.10823086,53328.31779672001 2025-06-23,20:55:54.000,174,11069467,4765,0,1750712153,13150.489938729988,31719.007550520007,53328.16408008 2025-06-23,20:55:55.000,174,11069419,4765,0,1750712154,13150.523620279993,28030.183723259994,53328.303822480004 2025-06-23,20:55:56.000,174,11069428,4605,0,1750712155,13150.638137549999,28029.901758060005,53328.24792552001 2025-06-23,20:55:57.000,174,11069382,4205,0,1750712156,13150.698764339999,28490.689287899993,53328.33177096 2025-06-23,20:55:58.000,174,11069460,4365,0,1750712157,13150.745918509994,31256.922980760006,53328.35971944 2025-06-23,20:55:59.000,174,11069280,4245,0,1750712158,13150.90085364,29412.398281050002,53328.40862928 2025-06-23,20:56:00.000,174,11069375,4765,0,1750712159,13150.968216739995,28028.886683339995,53328.45753912 2025-06-23,20:56:01.000,174,11069396,4525,0,1750712160,13151.028843529995,29412.186807150007,53328.51343608001 2025-06-23,20:56:02.000,174,11069441,5125,0,1750712161,13151.129888179996,28950.997476899996,53328.5553588 2025-06-23,20:56:03.000,174,11069479,4805,0,1750712162,13151.311768549996,27106.324745460006,53328.66715272 2025-06-23,20:56:04.000,174,11069388,3525,0,1750712163,13151.372395339997,28950.567479970006,53328.73702392 2025-06-23,20:56:05.000,174,11069376,4245,0,1750712164,13151.493648919997,27567.20391399,53328.757985280005 2025-06-23,20:56:06.000,174,11069361,5165,0,1750712165,13151.628375120003,27106.014583740005,53328.78593376 2025-06-23,20:56:07.000,174,11069387,3885,0,1750712166,13151.702474529993,28950.130433910002,53328.86977920001 2025-06-23,20:56:08.000,174,11069392,4605,0,1750712167,13151.803519179994,25722.552329939994,53328.98157312 2025-06-23,20:56:09.000,174,11069286,4325,0,1750712168,13151.864145969994,32177.377228769998,53329.114328400006 2025-06-23,20:56:10.000,174,11069362,4685,0,1750712169,13151.944981689994,25261.292508390005,53329.142276880004 2025-06-23,20:56:11.000,174,11069426,4485,0,1750712170,13151.904563829994,28027.55439777,53329.15625112001 2025-06-23,20:56:12.000,174,11069305,5285,0,1750712171,13151.97866324,30332.810234279998,53329.24009656 2025-06-23,20:56:13.000,174,11069306,3965,0,1750712172,13151.965190619994,27566.329821870007,53329.33791624 2025-06-23,20:56:14.000,174,11069371,4165,0,1750712173,13151.965190619994,32176.904937059997,53329.35189048001 2025-06-23,20:56:15.000,174,11069375,4885,0,1750712174,13151.924772759994,29871.50106882,53329.449710160006 2025-06-23,20:56:16.000,174,11069361,4805,0,1750712175,13151.89109120999,32176.792150980007,53329.54054272001 2025-06-23,20:56:17.000,174,11069293,4845,0,1750712176,13151.776573939998,34021.063082010005,53329.58945256001 2025-06-23,20:56:18.000,174,11069392,4445,0,1750712177,13151.621638809993,28027.159646490007,53329.61041392001 2025-06-23,20:56:19.000,174,11069488,4205,0,1750712178,13151.507121540002,23877.682222860007,53329.62438816 2025-06-23,20:56:20.000,174,11069405,4885,0,1750712179,13151.372395339997,29871.522216209996,53329.63137528 2025-06-23,20:56:21.000,174,11069268,3924,0,1750712180,13151.331977479997,25722.072989099994,53329.70124648 2025-06-23,20:56:22.000,174,11069404,4645,0,1750712181,13151.190514969996,26644.29656874,53329.72919496 2025-06-23,20:56:23.000,174,11069394,4245,0,1750712182,13151.12315187,33560.46587868,53329.62438816 2025-06-23,20:56:24.000,174,11069399,5085,0,1750712183,13151.251141759996,30794.26038234,53329.77810480001 2025-06-23,20:56:25.000,174,11069481,4765,0,1750712184,13151.10294294,28488.828317580002,53329.68028512 2025-06-23,20:56:26.000,174,11069370,3485,0,1750712185,13151.1433608,28489.138479300003,53329.63137528 2025-06-23,20:56:27.000,174,11069231,4765,0,1750712186,13151.06252508,27106.042780260002,53329.68727224001 2025-06-23,20:56:28.000,174,11069187,4605,0,1750712187,13151.1433608,29872.579585710002,53329.645349520004 2025-06-23,20:56:29.000,174,11069418,4365,0,1750712188,13151.129888179996,26184.298541459997,53329.5335556 2025-06-23,20:56:30.000,174,11069397,4845,0,1750712189,13151.190514969996,26645.530166490003,53329.65233664 2025-06-23,20:56:31.000,174,11069431,4165,0,1750712190,13151.291559619996,28951.004526029996,53329.51259424 2025-06-23,20:56:32.000,174,11069360,4325,0,1750712191,13151.358922719992,30334.502025480004,53329.49163288001 2025-06-23,20:56:33.000,174,11069430,4325,0,1750712192,13151.426285820002,30795.649060950003,53329.498620000006 2025-06-23,20:56:34.000,174,11069435,4925,0,1750712193,13151.493648919997,31718.027721449995,53329.50560712 2025-06-23,20:56:35.000,174,11069311,4845,0,1750712194,13151.540803089993,28951.554358170004,53329.41477456 2025-06-23,20:56:36.000,174,11069445,4565,0,1750712195,13151.668792979988,31257.169700309998,53329.41477456 2025-06-23,20:56:37.000,174,11069449,4725,0,1750712196,13151.655320359998,34485.100260780004,53329.4636844 2025-06-23,20:56:38.000,174,11069350,4365,0,1750712197,13151.722683459993,30335.439559770006,53329.40080032001 2025-06-23,20:56:39.000,174,11069530,4445,0,1750712198,13151.722683459993,26185.926890489995,53329.43573592 2025-06-23,20:56:40.000,174,11069396,4365,0,1750712199,13151.675529289998,27108.368993159995,53329.34490336 2025-06-23,20:56:41.000,174,11069489,4605,0,1750712200,13151.641847739993,32180.521140750003,53329.43573592 2025-06-23,20:56:42.000,174,11069445,3924,0,1750712201,13151.614902499998,30336.13037451,53329.33791624 2025-06-23,20:56:43.000,174,11069454,4165,0,1750712202,13151.587957260002,28030.91683278,53329.15625112001 2025-06-23,20:56:44.000,174,11069441,4805,0,1750712203,13151.507121540002,34947.36810792,53329.25407080001 2025-06-23,20:56:45.000,174,11069410,4365,0,1750712204,13151.486912610002,26647.905723300006,53329.142276880004 2025-06-23,20:56:46.000,174,11069436,4285,0,1750712205,13151.426285820002,28953.51401631,53329.13528976001 2025-06-23,20:56:47.000,174,11069336,4525,0,1750712206,13151.419549509992,31720.290492180007,53329.0095216 2025-06-23,20:56:48.000,174,11069333,4565,0,1750712207,13151.291559619996,31720.452622170007,53329.0095216 2025-06-23,20:56:49.000,174,11069395,4645,0,1750712208,13151.230932829996,30337.4203653,53328.96759888001 2025-06-23,20:56:50.000,174,11069368,3924,0,1750712209,13151.217460209991,33565.167648389994,53328.91868904001 2025-06-23,20:56:51.000,174,11069396,4525,0,1750712210,13151.170306039996,28032.150430530004,53328.86279208 2025-06-23,20:56:52.000,174,11069369,5005,0,1750712211,13151.156833419991,27110.025538710004,53328.8348436 2025-06-23,20:56:53.000,174,11069393,4925,0,1750712212,13151.177042349991,31721.143436910002,53328.79990800001 2025-06-23,20:56:54.000,174,11069222,4485,0,1750712213,13151.197251279991,30337.89970614,53328.660165600006 2025-06-23,20:56:55.000,174,11069240,4405,0,1750712214,13151.271350689996,28493.607627720005,53328.660165600006 2025-06-23,20:56:56.000,174,11069372,4485,0,1750712215,13151.325241170001,28954.691221019995,53328.67413984 2025-06-23,20:56:57.000,174,11069379,4805,0,1750712216,13151.453231059997,28032.453543120006,53328.56234592001 2025-06-23,20:56:58.000,174,11069351,4725,0,1750712217,13151.547539400002,30337.92085353,53328.639204240004 2025-06-23,20:56:59.000,174,11069355,4645,0,1750712218,13151.715947149998,28032.390100949997,53328.64619136 2025-06-23,20:57:00.000,174,11069341,4845,0,1750712219,13151.904563829994,28493.389104689995,53328.61824288 2025-06-23,20:57:01.000,174,11069373,4885,0,1750712220,13152.11338943999,27571.151426790006,53328.56933304 2025-06-23,20:57:02.000,174,11069250,4445,0,1750712221,13152.30200612,29415.380063040007,53328.57632016 2025-06-23,20:57:03.000,174,11069397,5005,0,1750712222,13152.517568039992,29415.30957174,53328.63221712001 2025-06-23,20:57:04.000,174,11069333,4765,0,1750712223,13152.726393650002,31259.587551899996,53328.65317848001 2025-06-23,20:57:05.000,174,11069394,4445,0,1750712224,13152.968900809989,25726.457547960003,53328.65317848001 2025-06-23,20:57:06.000,174,11069426,4405,0,1750712225,13153.177726419999,29876.181691139995,53328.66715272 2025-06-23,20:57:07.000,174,11069352,4085,0,1750712226,13153.426969889995,29415.020557409996,53328.778946640006 2025-06-23,20:57:08.000,174,11069366,4365,0,1750712227,13153.575168709991,33564.77994624,53328.73003680001 2025-06-23,20:57:09.000,174,11069321,4645,0,1750712228,13153.817675869992,29414.900722200007,53328.86977920001 2025-06-23,20:57:10.000,174,11069344,4405,0,1750712229,13153.952402069997,34025.863539540005,53328.876766320005 2025-06-23,20:57:11.000,174,11069308,4325,0,1750712230,13154.087128269988,31720.36803261,53328.974586000004 2025-06-23,20:57:12.000,174,11069337,4765,0,1750712231,13154.221854469994,28492.627798650006,53329.03747008001 2025-06-23,20:57:13.000,174,11069294,3605,0,1750712232,13154.316162809999,31720.241148269997,53329.06541856001 2025-06-23,20:57:14.000,174,11069281,4685,0,1750712233,13154.39699853,28492.69124082,53329.03048296 2025-06-23,20:57:15.000,174,11069420,4285,0,1750712234,13154.41047114999,29875.95611898,53329.19118672 2025-06-23,20:57:16.000,174,11069366,4565,0,1750712235,13154.39699853,31259.270341049996,53329.25407080001 2025-06-23,20:57:17.000,174,11069353,4805,0,1750712236,13154.363316979994,25726.16853363,53329.30298064001 2025-06-23,20:57:18.000,174,11069305,4285,0,1750712237,13154.262272329994,26648.46260457,53329.3588776 2025-06-23,20:57:19.000,174,11069380,4125,0,1750712238,13154.32963542999,34486.996476750006,53329.41477456 2025-06-23,20:57:20.000,174,11069392,4125,0,1750712239,13154.188172919989,22959.695170349994,53329.45669728 2025-06-23,20:57:21.000,174,11069299,4805,0,1750712240,13154.208381849989,33103.7809425,53329.44272304001 2025-06-23,20:57:22.000,174,11069322,4445,0,1750712241,13154.194909229998,25726.274270580005,53329.56849120001 2025-06-23,20:57:23.000,174,11069322,4405,0,1750712242,13154.235327089998,29876.231035050005,53329.596439680005 2025-06-23,20:57:24.000,174,11069352,4325,0,1750712243,13154.181436609993,36331.38724299001,53329.65932376001 2025-06-23,20:57:25.000,174,11069243,4205,0,1750712244,13154.208381849989,29414.886623939994,53329.882911600005 2025-06-23,20:57:26.000,174,11069563,4205,0,1750712245,13154.289217569989,31720.339836090003,53329.834001760006 2025-06-23,20:57:27.000,174,11069341,4965,0,1750712246,13154.39699853,27570.453562919996,53329.78509192001 2025-06-23,20:57:28.000,174,11069407,5205,0,1750712247,13154.484570559995,28953.52106544,53329.9178472 2025-06-23,20:57:29.000,174,11069530,4165,0,1750712248,13154.57214258999,29875.64595726,53329.88989872 2025-06-23,20:57:30.000,174,11069455,5085,0,1750712249,13154.65971462,25725.85837191,53329.97374416001 2025-06-23,20:57:31.000,174,11069428,4645,0,1750712250,13154.834858679991,34486.43959548,53330.09252520001 2025-06-23,20:57:32.000,174,11069497,4845,0,1750712251,13154.922430710001,24803.57839923,53330.07156384001 2025-06-23,20:57:33.000,174,11069495,4965,0,1750712252,13155.030211669997,29875.540220309995,53330.10649944 2025-06-23,20:57:34.000,174,11069261,5125,0,1750712253,13155.171674179997,23420.12319456,53330.197332 2025-06-23,20:57:35.000,174,11069337,5165,0,1750712254,13155.306400379988,29414.308595280003,53330.20431912 2025-06-23,20:57:36.000,174,11069479,4845,0,1750712255,13155.414181339998,31258.628870219996,53330.37201 2025-06-23,20:57:37.000,174,11069460,3765,0,1750712256,13155.521962299994,34947.32581314001,53330.27419032 2025-06-23,20:57:38.000,174,11069320,4565,0,1750712257,13155.501753369994,28030.90273452,53330.25322896 2025-06-23,20:57:39.000,174,11069528,4405,0,1750712258,13155.64995218999,29875.448581620003,53330.37899712001 2025-06-23,20:57:40.000,174,11069348,4405,0,1750712259,13155.67016111999,29875.30759902,53330.47681680001 2025-06-23,20:57:41.000,174,11069489,4805,0,1750712260,13155.77120576999,25725.5270628,53330.504765280006 2025-06-23,20:57:42.000,174,11069454,4485,0,1750712261,13155.744260529995,32180.676221610003,53330.51873952 2025-06-23,20:57:43.000,174,11069361,4805,0,1750712262,13155.865514109995,27108.672105749996,53330.54668800001 2025-06-23,20:57:44.000,174,11069368,4525,0,1750712263,13155.83856887,33102.885702989995,53330.602584960005 2025-06-23,20:57:45.000,174,11069470,4285,0,1750712264,13155.845305179995,30336.348897539996,53330.56066224 2025-06-23,20:57:46.000,174,11069501,5125,0,1750712265,13155.845305179995,26647.560315929994,53330.67944328 2025-06-23,20:57:47.000,174,11069448,4125,0,1750712266,13155.89245934999,27108.679154879996,53330.63053344 2025-06-23,20:57:48.000,174,11069397,5085,0,1750712267,13155.93961352,32641.710471,53330.70739176 2025-06-23,20:57:49.000,174,11069385,4885,0,1750712268,13155.91940459,29414.280398760005,53330.76328872001 2025-06-23,20:57:50.000,174,11069267,4965,0,1750712269,13155.885723039995,25725.52001367,53330.74931448 2025-06-23,20:57:51.000,174,11069541,4725,0,1750712270,13155.8587778,28030.888636260002,53330.85412128 2025-06-23,20:57:52.000,174,11069386,4765,0,1750712271,13155.97329506999,27108.587516190004,53330.770275840005 2025-06-23,20:57:53.000,174,11069473,4685,0,1750712272,13156.101284960001,33563.89175585999,53330.74931448 2025-06-23,20:57:54.000,174,11069539,4885,0,1750712273,13155.95982245,28491.986327820006,53330.77726296 2025-06-23,20:57:55.000,174,11069385,4805,0,1750712274,13155.986767689996,27569.76274818,53330.770275840005 2025-06-23,20:57:56.000,174,11069290,4445,0,1750712275,13156.027185549996,22958.969109960002,53330.76328872001 2025-06-23,20:57:57.000,174,11069313,4885,0,1750712276,13156.081076030001,28030.571425410002,53330.770275840005 2025-06-23,20:57:58.000,174,11069318,4365,0,1750712277,13156.121493890001,30336.059883210008,53330.74931448 2025-06-23,20:57:59.000,174,11069443,4645,0,1750712278,13156.094548649991,26647.257203340007,53330.84713416 2025-06-23,20:58:00.000,174,11069281,4925,0,1750712279,13156.141702820001,27108.228010560008,53330.91700536 2025-06-23,20:58:01.000,174,11069433,4925,0,1750712280,13156.121493890001,27569.14242474,53330.87508264 2025-06-23,20:58:02.000,174,11069294,4325,0,1750712281,13156.283165330002,33563.08815503999,53330.937966720005 2025-06-23,20:58:03.000,174,11069330,4525,0,1750712282,13156.296637949992,26185.595581379996,53330.95892808001 2025-06-23,20:58:04.000,174,11069408,4605,0,1750712283,13156.323583190002,26646.495897300003,53330.97290232 2025-06-23,20:58:05.000,174,11069255,5085,0,1750712284,13156.397682599993,31257.261339000004,53330.85412128 2025-06-23,20:58:06.000,174,11069338,4645,0,1750712285,13156.491990939998,32179.27344474,53330.840147040006 2025-06-23,20:58:07.000,174,11069406,4885,0,1750712286,13156.525672489988,25262.92790655,53330.86110840001 2025-06-23,20:58:08.000,174,11069432,4685,0,1750712287,13156.593035589998,23879.69122491,53330.93097960001 2025-06-23,20:58:09.000,174,11069298,4445,0,1750712288,13156.714289169999,30795.825289200002,53330.86110840001 2025-06-23,20:58:10.000,174,11069382,3645,0,1750712289,13156.727761789989,29412.56746017,53330.79822432 2025-06-23,20:58:11.000,174,11069360,4805,0,1750712290,13156.754707029999,29412.41237931,53330.97988944001 2025-06-23,20:58:12.000,174,11069444,4765,0,1750712291,13156.774915959999,29873.594660429997,53330.93097960001 2025-06-23,20:58:13.000,174,11069222,4605,0,1750712292,13156.83554275,34023.18487014,53330.8261728 2025-06-23,20:58:14.000,174,11069401,5125,0,1750712293,13156.86922429999,25262.80102221,53330.840147040006 2025-06-23,20:58:15.000,174,11069454,4485,0,1750712294,13156.85575168,29873.587611299998,53330.840147040006 2025-06-23,20:58:16.000,174,11069444,4445,0,1750712295,13156.87596061,29412.72959016,53330.95194096001 2025-06-23,20:58:17.000,174,11069408,4445,0,1750712296,13156.842279059994,26646.242128619997,53330.896044 2025-06-23,20:58:18.000,174,11069421,4965,0,1750712297,13156.87596061,29412.828277980007,53330.86110840001 2025-06-23,20:58:20.000,174,11069401,4925,0,1750712299,13156.815333819999,31718.394276210005,53330.840147040006 2025-06-23,20:58:21.000,174,11069476,4205,0,1750712300,13156.815333819999,29413.103194049996,53330.91700536 2025-06-23,20:58:22.000,174,11069463,4845,0,1750712301,13156.91637847,28029.901758060005,53330.889056880005 2025-06-23,20:58:23.000,174,11069468,4405,0,1750712302,13156.95006001999,29413.23712752,53330.83315992001 2025-06-23,20:58:24.000,174,11069421,4925,0,1750712303,13157.044368359995,29413.244176649998,53330.90303112 2025-06-23,20:58:25.000,174,11069450,4405,0,1750712304,13157.104995149995,31718.76083097,53330.94495384 2025-06-23,20:58:26.000,174,11069371,4085,0,1750712305,13157.212776109991,30335.467756290003,53330.91001824001 2025-06-23,20:58:27.000,174,11069365,4805,0,1750712306,13157.286875519996,32640.822280620006,53330.92399248 2025-06-23,20:58:28.000,174,11069393,4965,0,1750712307,13157.387920169997,30335.34087195,53330.95194096001 2025-06-23,20:58:29.000,174,11069401,4885,0,1750712308,13157.401392790001,32179.703441670004,53330.95892808001 2025-06-23,20:58:30.000,174,11069353,4525,0,1750712309,13157.569800539997,28029.986347619997,53330.99386368 2025-06-23,20:58:31.000,174,11069399,4725,0,1750712310,13157.657372569993,30796.304630040002,53331.007837920006 2025-06-23,20:58:32.000,174,11069408,4325,0,1750712311,13157.738208289993,28029.859463279994,53331.07770912001 2025-06-23,20:58:33.000,174,11069301,4845,0,1750712312,13157.852725559998,28029.78192285,53330.97988944001 2025-06-23,20:58:34.000,174,11069280,4365,0,1750712313,13157.940297589994,25263.27331392,53331.02181216 2025-06-23,20:58:35.000,174,11069397,4965,0,1750712314,13158.061551169994,29412.877621890002,53331.02181216 2025-06-23,20:58:36.000,174,11069392,4485,0,1750712315,13158.16933212999,31718.28149013,53331.01482504 2025-06-23,20:58:37.000,174,11069425,4965,0,1750712316,13158.27037677999,33101.440631339996,53331.06373488 2025-06-23,20:58:38.000,174,11069402,4645,0,1750712317,13158.39836667,29412.701393640004,53331.08469624 2025-06-23,20:58:39.000,174,11069366,4325,0,1750712318,13158.492675009991,26646.298521660006,53331.08469624 2025-06-23,20:58:40.000,174,11069352,4445,0,1750712319,13158.634137519992,33101.35604178,53331.19649016001 2025-06-23,20:58:41.000,174,11069411,4965,0,1750712320,13158.755391099992,31257.00052119,53331.1405932 2025-06-23,20:58:42.000,174,11069376,3765,0,1750712321,13158.802545270002,28490.491912259997,53331.1405932 2025-06-23,20:58:43.000,174,11069372,4365,0,1750712322,13158.849699439997,29412.673197120006,53331.21745152001 2025-06-23,20:58:44.000,174,11069435,5125,0,1750712323,13158.863172060002,33101.32079613001,53331.175528800006 2025-06-23,20:58:45.000,174,11069429,5125,0,1750712324,13158.937271469993,24340.880555159994,53331.224438640005 2025-06-23,20:58:46.000,174,11069362,4125,0,1750712325,13158.937271469993,32179.231149960004,53331.21745152001 2025-06-23,20:58:47.000,174,11069384,4725,0,1750712326,13158.903589920003,32640.371136300004,53331.26636136001 2025-06-23,20:58:48.000,174,11069398,4565,0,1750712327,13158.910326229998,33562.55242116,53331.30129696 2025-06-23,20:58:49.000,174,11069417,5044,0,1750712328,13158.849699439997,31257.183798569997,53331.26636136001 2025-06-23,20:58:50.000,174,11069415,4925,0,1750712329,13158.822754200002,33562.69340376,53331.33623256001 2025-06-23,20:58:51.000,174,11069328,4685,0,1750712330,13158.782336340002,26646.52409382,53331.25937424 2025-06-23,20:58:52.000,174,11069418,4765,0,1750712331,13158.762127410002,27107.67817842,53331.23142576 2025-06-23,20:58:53.000,174,11069407,4885,0,1750712332,13158.735182169992,30796.32577743,53331.28732272001 2025-06-23,20:58:54.000,174,11069417,5205,0,1750712333,13158.674555379992,29874.229082129998,53331.24540000001 2025-06-23,20:58:55.000,174,11069337,5085,0,1750712334,13158.688027999997,27107.81211189,53331.25238712 2025-06-23,20:58:56.000,174,11069467,4885,0,1750712335,13158.701500620002,30335.411363249994,53331.273348480005 2025-06-23,20:58:57.000,174,11069377,4765,0,1750712336,13158.694764309992,31718.59870098,53331.2803356 2025-06-23,20:58:58.000,174,11069429,4845,0,1750712337,13158.714973239992,29874.299573430006,53331.3502068 2025-06-23,20:58:59.000,174,11069376,4485,0,1750712338,13158.789072649997,30335.439559770006,53331.33623256001 2025-06-23,20:59:00.000,174,11069388,4125,0,1750712339,13158.856435749993,31257.564451590006,53331.25238712 2025-06-23,20:59:01.000,174,11069362,4285,0,1750712340,13158.903589920003,27568.923901710004,53331.35719392 2025-06-23,20:59:02.000,174,11069385,4885,0,1750712341,13158.997898259993,31257.62789376,53331.322258320004 2025-06-23,20:59:03.000,174,11069437,4845,0,1750712342,13159.078733979994,26646.890648579996,53331.31527120001 2025-06-23,20:59:04.000,174,11069416,4445,0,1750712343,13159.193251249999,26646.968189010004,53331.273348480005 2025-06-23,20:59:05.000,174,11069401,4205,0,1750712344,13159.233669109999,30335.6580828,53331.29430984001 2025-06-23,20:59:06.000,174,11069407,3885,0,1750712345,13159.32797744999,27108.15751926,53331.30129696 2025-06-23,20:59:07.000,174,11069405,4605,0,1750712346,13159.402076859995,30335.80611453,53331.3502068 2025-06-23,20:59:08.000,174,11069416,4285,0,1750712347,13159.462703649995,33102.33587085,53331.33623256001 2025-06-23,20:59:09.000,174,11069432,4285,0,1750712348,13159.53006674999,30796.96019913,53331.36418104001 2025-06-23,20:59:10.000,174,11069419,4965,0,1750712349,13159.55027567999,28952.646973320007,53331.30828408 2025-06-23,20:59:11.000,174,11069439,5044,0,1750712350,13159.59742985,30797.094132600003,53331.37116816 2025-06-23,20:59:12.000,174,11069405,4965,0,1750712351,13159.651320329991,27108.517024889996,53331.33623256001 2025-06-23,20:59:13.000,174,11069475,4885,0,1750712352,13159.67826557,25725.280343250008,53331.37116816 2025-06-23,20:59:14.000,174,11069389,4605,0,1750712353,13159.725419739996,26186.378034809997,53331.33623256001 2025-06-23,20:59:15.000,174,11069454,4405,0,1750712354,13159.738892360001,27108.580467060005,53331.29430984001 2025-06-23,20:59:16.000,174,11069273,4805,0,1750712355,13159.725419739996,28952.87254548,53331.37116816 2025-06-23,20:59:17.000,174,11069409,4885,0,1750712356,13159.759101290001,31719.360007020005,53331.29430984001 2025-06-23,20:59:18.000,174,11069405,4885,0,1750712357,13159.812991769992,29413.87859835,53331.420078 2025-06-23,20:59:19.000,174,11069426,4125,0,1750712358,13159.833200699992,33102.49800084,53331.420078 2025-06-23,20:59:21.000,174,11069413,4965,0,1750712360,13159.927509039997,33102.34291998,53331.37116816 2025-06-23,20:59:22.000,174,11069413,4765,0,1750712361,13159.914036419992,29413.434503159995,53331.46898784 2025-06-23,20:59:23.000,174,11069423,4805,0,1750712362,13160.015081069992,24802.535127990006,53331.46898784 2025-06-23,20:59:24.000,174,11069409,5085,0,1750712363,13160.048762619997,24341.31760122,53331.47597496 2025-06-23,20:59:25.000,174,11069437,5005,0,1750712364,13160.136334649993,28029.767824590002,53331.489949200004 2025-06-23,20:59:26.000,174,11069414,4685,0,1750712365,13160.237379299993,34484.8464921,53331.50392344001 2025-06-23,20:59:27.000,174,11069393,5125,0,1750712366,13160.351896569999,28029.612743730002,53331.57379464 2025-06-23,20:59:28.000,174,11069381,5165,0,1750712367,13160.500095389994,34484.53633038,53331.64366584 2025-06-23,20:59:29.000,174,11069387,5405,0,1750712368,13160.59440373,31256.922980760006,53331.64366584 2025-06-23,20:59:30.000,174,11069456,4485,0,1750712369,13160.76954778999,32640.11031849,53331.72052416001 2025-06-23,20:59:31.000,174,11069391,5125,0,1750712370,13160.870592439991,29412.42647757,53331.71353704 2025-06-23,20:59:32.000,174,11069388,4125,0,1750712371,13160.924482919996,26646.06590037,53331.69956280001 2025-06-23,20:59:33.000,174,11069383,5405,0,1750712372,13160.998582330001,30795.747748769994,53331.74148552 2025-06-23,20:59:34.000,174,11069437,5285,0,1750712373,13161.092890669992,34484.46583908,53331.76244688 2025-06-23,20:59:35.000,174,11069442,4725,0,1750712374,13161.119835910002,29412.666147990007,53331.846292320006 2025-06-23,20:59:36.000,174,11069446,3685,0,1750712375,13161.187199009997,31718.232146220005,53331.81135672 2025-06-23,20:59:37.000,174,11069404,4725,0,1750712376,13161.214144249992,28029.704382419994,53331.91616352001 2025-06-23,20:59:38.000,174,11069476,3725,0,1750712377,13161.227616869997,28490.964203969997,53331.95808624001 2025-06-23,20:59:39.000,174,11069470,3645,0,1750712378,13161.193935319992,32179.9219647,53331.95808624001 2025-06-23,20:59:40.000,174,11069417,4765,0,1750712379,13161.180462700002,28952.477794200007,53332.013983200006 2025-06-23,20:59:41.000,174,11069428,4525,0,1750712380,13161.099626980002,30797.072985210005,53332.00000896 2025-06-23,20:59:42.000,174,11069422,3605,0,1750712381,13161.079418050002,27108.587516190004,53331.97206048 2025-06-23,20:59:43.000,174,11069381,4765,0,1750712382,13160.971637089991,31719.691316130004,53332.013983200006 2025-06-23,20:59:44.000,174,11069392,4365,0,1750712383,13160.91774661,26186.892621299994,53331.993021840004 2025-06-23,20:59:45.000,174,11069454,3845,0,1750712384,13160.911010299991,32642.302597920003,53331.92315064 2025-06-23,20:59:46.000,174,11069436,4445,0,1750712385,13160.850383509991,24803.902659209998,53331.93712488001 2025-06-23,20:59:47.000,174,11069471,4245,0,1750712386,13160.803229339996,29415.013508279997,53331.95109912 2025-06-23,20:59:48.000,174,11069421,4045,0,1750712387,13160.83017457999,34948.29154395001,53331.92315064 2025-06-23,20:59:49.000,174,11069460,4645,0,1750712388,13160.83691089,23882.158420410007,53331.895202160005 2025-06-23,20:59:50.000,174,11069441,4845,0,1750712389,13160.843647199996,28954.30351887,53331.95109912 2025-06-23,20:59:51.000,174,11069364,4205,0,1750712390,13160.870592439991,28954.33876452,53331.95808624001 2025-06-23,20:59:52.000,174,11069396,4365,0,1750712391,13160.91774661,31259.841320580003,53331.93013776 2025-06-23,20:59:53.000,174,11069426,3804,0,1750712392,13160.937955540001,28954.374010169995,53331.93712488001 2025-06-23,20:59:54.000,174,11069414,4525,0,1750712393,13161.012054949992,27109.976194799994,53331.895202160005 2025-06-23,20:59:55.000,174,11069427,4125,0,1750712394,13161.052472809992,33104.15454639,53331.98603472001 2025-06-23,20:59:56.000,174,11069419,5044,0,1750712395,13161.126572219997,24804.473638740004,53331.895202160005 2025-06-23,20:59:57.000,174,11069353,4925,0,1750712396,13161.133308529992,30798.72248163,53331.895202160005 2025-06-23,20:59:58.000,174,11069390,3685,0,1750712397,13161.140044840002,28493.226974699995,53331.88122792 2025-06-23,20:59:59.000,174,11069426,4645,0,1750712398,13161.193935319992,25726.66197273,53331.846292320006 2025-06-23,21:00:00.000,174,11069442,4645,0,1750712399,13161.146781149997,30337.681183110006,53331.83231808 2025-06-23,21:00:01.000,174,11069392,4405,0,1750712400,13161.133308529992,27110.096030009998,53331.81834384001 2025-06-23,21:00:02.000,174,11069447,4765,0,1750712401,13161.079418050002,33104.46470811,53331.83930520001 2025-06-23,21:00:03.000,174,11069380,4405,0,1750712402,13161.052472809992,26649.25210713,53331.83231808 2025-06-23,21:00:04.000,174,11069375,4765,0,1750712403,13161.039000190001,31260.384103589997,53331.83930520001 2025-06-23,21:00:05.000,174,11069437,5005,0,1750712404,13161.032263879992,29416.134319949997,53331.81834384001 2025-06-23,21:00:06.000,174,11069491,5044,0,1750712405,13160.958164470001,29416.352842980006,53331.74847264001 2025-06-23,21:00:07.000,174,11069454,4805,0,1750712406,13160.944691849996,31260.962132250002,53331.68558856 2025-06-23,21:00:08.000,174,11069495,5085,0,1750712407,13160.911010299991,28955.60760792,53331.65065296001 2025-06-23,21:00:09.000,174,11069406,4645,0,1750712408,13160.89753768,28955.790885299997,53331.64366584 2025-06-23,21:00:10.000,174,11069446,4725,0,1750712409,13160.890801369991,29878.148398410005,53331.608730240005 2025-06-23,21:00:11.000,174,11069418,4645,0,1750712410,13160.951428159991,30800.49886239,53331.62270448001 2025-06-23,21:00:12.000,174,11069447,4925,0,1750712411,13160.978373400001,29878.416265349995,53331.62969160001 2025-06-23,21:00:13.000,174,11069437,5005,0,1750712412,13161.025527569996,34489.569409200005,53331.62270448001 2025-06-23,21:00:14.000,174,11069405,5044,0,1750712413,13161.092890669992,24806.376903840006,53331.64366584 2025-06-23,21:00:15.000,174,11069452,4405,0,1750712414,13161.180462700002,31261.885568280006,53331.62270448001 2025-06-23,21:00:16.000,174,11069478,4165,0,1750712415,13161.274771039993,26650.83816138,53331.60174312001 2025-06-23,21:00:17.000,174,11069452,4285,0,1750712416,13161.348870449998,31261.78688046,53331.62270448001 2025-06-23,21:00:18.000,174,11069406,4325,0,1750712417,13161.463387719989,31722.884572020004,53331.62969160001 2025-06-23,21:00:19.000,174,11069399,4685,0,1750712418,13161.618322849994,30800.414272830007,53331.70654992 2025-06-23,21:00:20.000,174,11069435,4685,0,1750712419,13161.69242226,30339.17559867,53331.69257568 2025-06-23,21:00:21.000,174,11069410,4285,0,1750712420,13161.80693952999,29416.75464339,53331.727511280005 2025-06-23,21:00:22.000,174,11069431,4605,0,1750712421,13161.89451156,31722.010479899996,53331.81834384001 2025-06-23,21:00:23.000,174,11069372,4405,0,1750712422,13161.99555621,33105.07798242,53331.88122792 2025-06-23,21:00:24.000,174,11069414,4565,0,1750712423,13162.103337169996,28954.994333609997,53331.83930520001 2025-06-23,21:00:25.000,174,11069474,3605,0,1750712424,13162.177436580001,30338.054787,53331.93013776 2025-06-23,21:00:26.000,174,11069406,4725,0,1750712425,13162.231327059992,30337.843313100006,53331.93013776 2025-06-23,21:00:27.000,174,11069434,4485,0,1750712426,13162.278481230001,29876.477754599997,53331.9790476 2025-06-23,21:00:28.000,174,11069387,4845,0,1750712427,13162.312162779992,31720.657046940003,53332.013983200006 2025-06-23,21:00:29.000,174,11069466,4125,0,1750712428,13162.413207429992,33564.878634060005,53332.09782864 2025-06-23,21:00:30.000,174,11069405,4765,0,1750712429,13162.426680049997,28031.621745779994,53332.10481576001 2025-06-23,21:00:31.000,174,11069413,4805,0,1750712430,13162.426680049997,31259.05181802,53332.17468696001 2025-06-23,21:00:32.000,174,11069422,4525,0,1750712431,13162.460361600002,30336.757747080002,53332.17468696001 2025-06-23,21:00:33.000,174,11069407,4765,0,1750712432,13162.500779460002,23881.411212630002,53332.14673848 2025-06-23,21:00:34.000,174,11069424,3485,0,1750712433,13162.507515769998,26186.82917913,53332.279493760005 2025-06-23,21:00:35.000,174,11069391,4845,0,1750712434,13162.568142559998,33564.187819319995,53332.279493760005 2025-06-23,21:00:36.000,174,11069358,4525,0,1750712435,13162.655714589993,27570.037664250005,53332.33539072 2025-06-23,21:00:37.000,174,11069406,3725,0,1750712436,13162.675923519993,32180.88064638,53332.32141648001 2025-06-23,21:00:38.000,174,11069430,4445,0,1750712437,13162.743286619989,27108.890628780005,53332.3633392 2025-06-23,21:00:39.000,174,11069425,4805,0,1750712438,13162.803913409989,32641.907846639995,53332.517055840006 2025-06-23,21:00:40.000,174,11069380,4645,0,1750712439,13162.830858649999,28492.099113899996,53332.517055840006 2025-06-23,21:00:41.000,174,11069460,4365,0,1750712440,13162.898221749994,31258.565428050002,53332.55897856001 2025-06-23,21:00:42.000,174,11069442,4725,0,1750712441,13162.92516698999,26186.568361319994,53332.55199144 2025-06-23,21:00:43.000,174,11069360,4565,0,1750712442,13162.96558484999,29414.104170510007,53332.64981112 2025-06-23,21:00:44.000,174,11069403,4845,0,1750712443,13162.979057469995,32641.639979700005,53332.684746720006 2025-06-23,21:00:45.000,174,11069364,4645,0,1750712444,13162.958848539995,29875.067928599994,53332.72666944001 2025-06-23,21:00:46.000,174,11069342,4765,0,1750712445,13163.019475329995,31258.297561109997,53332.74064368 2025-06-23,21:00:47.000,174,11069379,4125,0,1750712446,13162.938639609994,32180.38015815,53332.796540639996 2025-06-23,21:00:48.000,174,11069420,3885,0,1750712447,13162.891485439999,29413.85040183,53332.817502 2025-06-23,21:00:49.000,174,11069434,4805,0,1750712448,13162.871276509999,31719.204926160004,53332.78955352 2025-06-23,21:00:50.000,174,11069459,5205,0,1750712449,13162.837594959994,28952.689268100003,53332.8873732 2025-06-23,21:00:51.000,174,11069367,4805,0,1750712450,13162.837594959994,30796.903806090006,53332.796540639996 2025-06-23,21:00:52.000,174,11069401,5125,0,1750712451,13162.783704479989,28030.472737589997,53332.88038608 2025-06-23,21:00:53.000,174,11069402,3765,0,1750712452,13162.756759239994,33102.406362149995,53332.84545048001 2025-06-23,21:00:54.000,174,11069436,4365,0,1750712453,13162.675923519993,28491.605674799997,53332.92230880001 2025-06-23,21:00:55.000,174,11069433,4765,0,1750712454,13162.655714589993,27569.410291680004,53332.91532168 2025-06-23,21:00:56.000,174,11069385,4805,0,1750712455,13162.669187209998,29874.870552959997,53332.88038608 2025-06-23,21:00:57.000,174,11069427,4885,0,1750712456,13162.648978279998,26186.237052209995,53332.85942472 2025-06-23,21:00:58.000,174,11069396,4605,0,1750712457,13162.622033039988,25725.18870456,53332.852437600006 2025-06-23,21:00:59.000,174,11069415,4925,0,1750712458,13162.635505659993,31719.331810500007,53332.85942472 2025-06-23,21:01:00.000,174,11069375,4845,0,1750712459,13162.648978279998,30797.235115200005,53332.83846336 2025-06-23,21:01:01.000,174,11069400,4605,0,1750712460,13162.662450899988,30797.228066070005,53332.81051488 2025-06-23,21:01:02.000,174,11069398,4405,0,1750712461,13162.689396139998,26186.399182199995,53332.817502 2025-06-23,21:01:03.000,174,11069426,3804,0,1750712462,13162.696132449993,30336.186767549996,53332.86641184 2025-06-23,21:01:04.000,174,11069466,4445,0,1750712463,13162.716341379994,27108.6368601,53332.817502 2025-06-23,21:01:05.000,174,11069341,4965,0,1750712464,13162.736550309994,30336.32070102,53332.75461792001 2025-06-23,21:01:06.000,174,11069445,4805,0,1750712465,13162.803913409989,30336.46873275,53332.67077248 2025-06-23,21:01:07.000,174,11069423,3725,0,1750712466,13162.830858649999,28492.282391279994,53332.65679824001 2025-06-23,21:01:08.000,174,11069400,4325,0,1750712467,13162.857803889994,30797.74970169,53332.733656560005 2025-06-23,21:01:09.000,174,11069399,4965,0,1750712468,13162.891485439999,27570.199794240005,53332.64981112 2025-06-23,21:01:10.000,174,11069453,4165,0,1750712469,13162.857803889994,33564.519128429994,53332.614875520005 2025-06-23,21:01:11.000,174,11069392,4325,0,1750712470,13162.837594959994,31720.311639570005,53332.565965680005 2025-06-23,21:01:12.000,174,11069413,4765,0,1750712471,13162.84433126999,27570.679135080005,53332.5729528 2025-06-23,21:01:13.000,174,11069400,4485,0,1750712472,13162.878012819994,31720.6711452,53332.55199144 2025-06-23,21:01:14.000,174,11069421,4885,0,1750712473,13162.84433126999,27109.940949149997,53332.5030816 2025-06-23,21:01:15.000,174,11069386,4605,0,1750712474,13162.871276509999,28493.431399470006,53332.48910736001 2025-06-23,21:01:16.000,174,11069454,4245,0,1750712475,13162.938639609994,27571.398146339998,53332.496094480004 2025-06-23,21:01:17.000,174,11069400,4605,0,1750712476,13162.9319033,27571.560276329998,53332.4332104 2025-06-23,21:01:18.000,174,11069449,5044,0,1750712477,13162.938639609994,33565.943052689996,53332.35635208 2025-06-23,21:01:19.000,174,11069374,4805,0,1750712478,13162.99253009,31260.602626620006,53332.34237784001 2025-06-23,21:01:20.000,174,11069415,5165,0,1750712479,13163.059893189995,28494.037624649995,53332.35635208 2025-06-23,21:01:21.000,174,11069407,5044,0,1750712480,13163.11378367,30338.491833060005,53332.279493760005 2025-06-23,21:01:22.000,174,11069386,5044,0,1750712481,13163.16767414999,31721.80605513,53332.33539072 2025-06-23,21:01:23.000,174,11069351,4925,0,1750712482,13163.22830093999,27571.884536309997,53332.34237784001 2025-06-23,21:01:24.000,174,11069344,3885,0,1750712483,13163.356290830001,29877.358895850004,53332.37032632001 2025-06-23,21:01:25.000,174,11069371,5005,0,1750712484,13163.389972379991,26649.632760149994,53332.34237784001 2025-06-23,21:01:26.000,174,11069452,4685,0,1750712485,13163.470808099992,30338.357899590002,53332.28648088 2025-06-23,21:01:27.000,174,11069530,4845,0,1750712486,13163.497753340002,33565.964200079994,53332.230583920005 2025-06-23,21:01:28.000,174,11069454,4805,0,1750712487,13163.551643819992,28954.95203883,53332.30744224 2025-06-23,21:01:29.000,174,11069445,5005,0,1750712488,13163.632479539992,26649.357844080005,53332.35635208 2025-06-23,21:01:30.000,174,11069240,4605,0,1750712489,13163.632479539992,28493.748610320006,53332.31442936 2025-06-23,21:01:31.000,174,11069390,4405,0,1750712490,13163.645952159997,28954.747614060005,53332.32141648001 2025-06-23,21:01:32.000,174,11069426,3685,0,1750712491,13163.639215850002,25727.007380099996,53332.34237784001 2025-06-23,21:01:33.000,174,11069430,4445,0,1750712492,13163.625743229997,27571.35585156,53332.31442936 2025-06-23,21:01:34.000,174,11069434,3685,0,1750712493,13163.632479539992,28954.63482798,53332.26551952 2025-06-23,21:01:35.000,174,11069350,4645,0,1750712494,13163.612270609992,30799.025594220002,53332.279493760005 2025-06-23,21:01:36.000,174,11069412,4525,0,1750712495,13163.632479539992,29876.858407620006,53332.26551952 2025-06-23,21:01:37.000,174,11069462,4565,0,1750712496,13163.598797990002,25726.95098706,53332.16769984 2025-06-23,21:01:38.000,174,11069466,4445,0,1750712497,13163.679633710002,27571.285360259993,53332.2585324 2025-06-23,21:01:39.000,174,11069455,4805,0,1750712498,13163.726787879998,34487.69434062,53332.22359680001 2025-06-23,21:01:40.000,174,11069376,4365,0,1750712499,13163.794150979993,30337.850362230005,53332.27250664001 2025-06-23,21:01:41.000,174,11069444,4325,0,1750712500,13163.821096219988,30337.801018319995,53332.2585324 2025-06-23,21:01:42.000,174,11069501,3845,0,1750712501,13163.868250389998,33565.4284662,53332.2585324 2025-06-23,21:01:43.000,174,11069393,3965,0,1750712502,13164.002976589989,32182.050801959995,53332.328403600004 2025-06-23,21:01:44.000,174,11069437,5125,0,1750712503,13164.050130759999,34948.59465653999,53332.28648088 2025-06-23,21:01:45.000,174,11069436,4685,0,1750712504,13164.15117541,23421.138269279996,53332.349364960006 2025-06-23,21:01:46.000,174,11069420,3765,0,1750712505,13164.218538509995,24804.3467544,53332.328403600004 2025-06-23,21:01:47.000,174,11069414,4405,0,1750712506,13164.360001019995,30798.489860340007,53332.35635208 2025-06-23,21:01:48.000,174,11069426,4365,0,1750712507,13164.43410043,30337.286431829998,53332.41224904 2025-06-23,21:01:49.000,174,11069498,4565,0,1750712508,13164.508199839991,31259.39722539,53332.40526192 2025-06-23,21:01:50.000,174,11069456,4365,0,1750712509,13164.541881389996,32181.536215469998,53332.48910736001 2025-06-23,21:01:51.000,174,11069433,5005,0,1750712510,13164.568826629991,29875.984315499998,53332.517055840006 2025-06-23,21:01:52.000,174,11069338,4485,0,1750712511,13164.568826629991,28031.649942300006,53332.58692704001 2025-06-23,21:01:53.000,174,11069431,5165,0,1750712512,13164.528408769991,32181.33883983,53332.59391416 2025-06-23,21:01:54.000,174,11069407,5125,0,1750712513,13164.51493615,30336.94807359,53332.60090128 2025-06-23,21:01:55.000,174,11069382,3725,0,1750712514,13164.44757304999,30336.898729680004,53332.65679824001 2025-06-23,21:01:56.000,174,11069392,4605,0,1750712515,13164.400418879995,30336.863484030007,53332.71968232 2025-06-23,21:01:57.000,174,11069484,4925,0,1750712516,13164.31284685,32181.20490636,53332.71968232 2025-06-23,21:01:58.000,174,11069428,4765,0,1750712517,13164.20506588999,26648.14539372,53332.71968232 2025-06-23,21:01:59.000,174,11069418,4525,0,1750712518,13164.11075755,23881.686128700007,53332.72666944001 2025-06-23,21:02:00.000,174,11069436,4605,0,1750712519,13163.996240279994,30798.052814280003,53332.75461792001 2025-06-23,21:02:01.000,174,11069458,4645,0,1750712520,13163.895195629993,31720.38213087,53332.684746720006 2025-06-23,21:02:02.000,174,11069360,4405,0,1750712521,13163.787414669998,27109.503903089993,53332.69872096 2025-06-23,21:02:03.000,174,11069386,4365,0,1750712522,13163.720051570002,29415.069901320006,53332.72666944001 2025-06-23,21:02:04.000,174,11069418,4605,0,1750712523,13163.652688469992,32181.705394589997,53332.733656560005 2025-06-23,21:02:05.000,174,11069380,4805,0,1750712524,13163.598797990002,28031.88961272,53332.63583688001 2025-06-23,21:02:06.000,174,11069373,5325,0,1750712525,13163.605534299997,26648.652931079996,53332.63583688001 2025-06-23,21:02:07.000,174,11069392,4765,0,1750712526,13163.578589060002,29876.386115910005,53332.733656560005 2025-06-23,21:02:08.000,174,11069399,4205,0,1750712527,13163.592061679992,28493.17763079,53332.62186264 2025-06-23,21:02:09.000,174,11069421,5005,0,1750712528,13163.625743229997,34026.41337168,53332.64981112 2025-06-23,21:02:10.000,174,11069395,4925,0,1750712529,13163.686370019997,31259.799025800006,53332.65679824001 2025-06-23,21:02:11.000,174,11069415,4685,0,1750712530,13163.814359909993,35409.727593749994,53332.642824 2025-06-23,21:02:12.000,174,11069431,4925,0,1750712531,13163.922140869989,32182.029654569997,53332.63583688001 2025-06-23,21:02:13.000,174,11069380,4445,0,1750712532,13163.996240279994,31720.924913879993,53332.62186264 2025-06-23,21:02:14.000,174,11069404,4405,0,1750712533,13164.077075999994,25265.557232039995,53332.63583688001 2025-06-23,21:02:15.000,174,11069473,4845,0,1750712534,13164.178120649995,28493.198778179998,53332.614875520005 2025-06-23,21:02:16.000,174,11069444,4365,0,1750712535,13164.198329579995,35409.551365499996,53332.54500432 2025-06-23,21:02:17.000,174,11069395,4925,0,1750712536,13164.299374229995,25726.605579690004,53332.62186264 2025-06-23,21:02:18.000,174,11069388,4565,0,1750712537,13164.319583159995,29876.407263300003,53332.48910736001 2025-06-23,21:02:19.000,174,11069462,4725,0,1750712538,13164.29263792,26187.63982908,53332.52404296 2025-06-23,21:02:20.000,174,11069415,5005,0,1750712539,13164.26569267999,28032.05174271,53332.54500432 2025-06-23,21:02:21.000,174,11069387,5125,0,1750712540,13164.17138434,27109.842261330006,53332.58692704001 2025-06-23,21:02:22.000,174,11069435,4965,0,1750712541,13164.050130759999,31259.784927540008,53332.52404296 2025-06-23,21:02:23.000,174,11069475,4245,0,1750712542,13163.976031349994,27110.110128269996,53332.51006872001 2025-06-23,21:02:24.000,174,11069506,4565,0,1750712543,13163.868250389998,29876.78086719,53332.5030816 2025-06-23,21:02:25.000,174,11069424,4245,0,1750712544,13163.726787879998,29415.810059969997,53332.461158879996 2025-06-23,21:02:26.000,174,11069406,4004,0,1750712545,13163.605534299997,28493.81910162,53332.4332104 2025-06-23,21:02:27.000,174,11069456,4405,0,1750712546,13163.477544410001,31721.580482970006,53332.41224904 2025-06-23,21:02:28.000,174,11069463,4205,0,1750712547,13163.369763449991,28033.017473519998,53332.32141648001 2025-06-23,21:02:29.000,174,11069404,4245,0,1750712548,13163.24850986999,27571.947978480006,53332.26551952 2025-06-23,21:02:30.000,174,11069404,4525,0,1750712549,13163.19461939,29416.43743254,53332.279493760005 2025-06-23,21:02:31.000,174,11069430,4125,0,1750712550,13163.18788307999,29416.58546427,53332.28648088 2025-06-23,21:02:32.000,174,11069437,5365,0,1750712551,13163.14746521999,28033.32058611,53332.20962256 2025-06-23,21:02:33.000,174,11069437,5245,0,1750712552,13163.14746521999,29416.57841514,53332.15372560001 2025-06-23,21:02:34.000,174,11069443,5125,0,1750712553,13163.18788307999,32644.339796490007,53332.12577712001 2025-06-23,21:02:35.000,174,11069359,5165,0,1750712554,13163.241773559996,34488.73761185999,53332.08385440001 2025-06-23,21:02:36.000,174,11069424,4605,0,1750712555,13163.25524618,28494.333688109997,53332.11879 2025-06-23,21:02:37.000,174,11069430,4725,0,1750712556,13163.309136659991,33105.31060370999,53332.111802880005 2025-06-23,21:02:38.000,174,11069390,4645,0,1750712557,13163.396708690001,29877.57036975,53332.07686728 2025-06-23,21:02:39.000,174,11069439,4285,0,1750712558,13163.457335480001,30799.667065050002,53332.05590592001 2025-06-23,21:02:40.000,174,11069405,5125,0,1750712559,13163.517962270002,25727.557212240004,53332.07686728 2025-06-23,21:02:41.000,174,11069443,5085,0,1750712560,13163.517962270002,29416.310548199996,53332.07686728 2025-06-23,21:02:42.000,174,11069392,4605,0,1750712561,13163.585325369997,31721.756711220005,53332.00699608001 2025-06-23,21:02:43.000,174,11069469,5285,0,1750712562,13163.565116439997,26188.57031424,53332.06988016 2025-06-23,21:02:44.000,174,11069365,4845,0,1750712563,13163.578589060002,30799.547229839998,53332.062893040005 2025-06-23,21:02:45.000,174,11069440,4805,0,1750712564,13163.645952159997,28494.101066820003,53332.013983200006 2025-06-23,21:02:46.000,174,11069383,5044,0,1750712565,13163.699842640002,26188.60555989,53332.09084152 2025-06-23,21:02:47.000,174,11069428,3645,0,1750712566,13163.672897399993,28033.031571779997,53332.06988016 2025-06-23,21:02:48.000,174,11069429,4685,0,1750712567,13163.706578949997,30338.53412784,53332.05590592001 2025-06-23,21:02:49.000,174,11069430,4765,0,1750712568,13163.760469430003,30799.631819400005,53332.07686728 2025-06-23,21:02:50.000,174,11069417,4525,0,1750712569,13163.854777769993,33566.175673980004,53332.11879 2025-06-23,21:02:51.000,174,11069408,4325,0,1750712570,13163.827832529998,30338.421341759997,53332.09084152 2025-06-23,21:02:52.000,174,11069373,4765,0,1750712571,13163.834568839993,26188.4434299,53332.15372560001 2025-06-23,21:02:53.000,174,11069365,4885,0,1750712572,13163.908668249998,28493.910740310006,53332.11879 2025-06-23,21:02:54.000,174,11069408,4004,0,1750712573,13163.962558729989,30338.23806438,53332.13975136 2025-06-23,21:02:55.000,174,11069502,4485,0,1750712574,13163.901931939989,26188.379987730004,53332.160712720004 2025-06-23,21:02:56.000,174,11069424,3485,0,1750712575,13163.908668249998,27110.441437379995,53332.1886612 2025-06-23,21:02:57.000,174,11069366,3605,0,1750712576,13163.868250389998,28032.622722240005,53332.230583920005 2025-06-23,21:02:58.000,174,11069421,4845,0,1750712577,13163.787414669998,31260.243120989995,53332.20962256 2025-06-23,21:02:59.000,174,11069342,4485,0,1750712578,13163.753733119993,31260.243120989995,53332.13975136 2025-06-23,21:03:00.000,174,11069441,4805,0,1750712579,13163.666161089997,31260.20082621,53332.15372560001 2025-06-23,21:03:01.000,174,11069400,4125,0,1750712580,13163.605534299997,27571.36290069,53332.04193168 2025-06-23,21:03:02.000,174,11069396,4325,0,1750712581,13163.605534299997,27110.258159999998,53332.11879 2025-06-23,21:03:03.000,174,11069434,4365,0,1750712582,13163.558380130002,31260.059843609997,53332.12577712001 2025-06-23,21:03:04.000,174,11069454,4365,0,1750712583,13163.517962270002,32643.331770899997,53332.06988016 2025-06-23,21:03:05.000,174,11069418,4525,0,1750712584,13163.470808099992,30798.88461162,53332.13276424001 2025-06-23,21:03:06.000,174,11069417,5044,0,1750712585,13163.450599169992,30798.89166075,53332.07686728 2025-06-23,21:03:07.000,174,11069391,4965,0,1750712586,13163.450599169992,32643.190788299995,53332.10481576001 2025-06-23,21:03:08.000,174,11069407,5205,0,1750712587,13163.423653929996,26648.998338449994,53332.09782864 2025-06-23,21:03:09.000,174,11069388,4645,0,1750712588,13163.423653929996,25265.782804200004,53332.111802880005 2025-06-23,21:03:10.000,174,11069406,4365,0,1750712589,13163.423653929996,29876.74562154,53332.181674080006 2025-06-23,21:03:11.000,174,11069282,4365,0,1750712590,13163.396708690001,30799.011495960003,53332.19564832 2025-06-23,21:03:12.000,174,11069383,4885,0,1750712591,13163.342818209996,26649.167517570007,53332.11879 2025-06-23,21:03:13.000,174,11069451,5165,0,1750712592,13163.309136659991,29415.838256489995,53332.13276424001 2025-06-23,21:03:14.000,174,11069378,4805,0,1750712593,13163.282191419996,28032.53108355,53332.03494456001 2025-06-23,21:03:15.000,174,11069345,5245,0,1750712594,13163.261982489996,28954.8040071,53332.14673848 2025-06-23,21:03:16.000,174,11069448,4645,0,1750712595,13163.3360819,26649.435384509998,53332.09084152 2025-06-23,21:03:17.000,174,11069189,4885,0,1750712596,13163.329345589991,30338.195769600003,53332.09084152 2025-06-23,21:03:18.000,174,11069359,5165,0,1750712597,13163.288927729991,27110.631763890007,53332.10481576001 2025-06-23,21:03:19.000,174,11069409,5365,0,1750712598,13163.356290830001,32182.78391148,53332.08385440001 2025-06-23,21:03:20.000,174,11069451,5125,0,1750712599,13163.363027139996,28955.142365339998,53332.10481576001 2025-06-23,21:03:21.000,174,11069405,4965,0,1750712600,13163.389972379991,29416.240056900002,53332.111802880005 2025-06-23,21:03:22.000,174,11069374,4765,0,1750712601,13163.423653929996,31721.80605513,53332.08385440001 2025-06-23,21:03:23.000,174,11069418,4805,0,1750712602,13163.491017029992,26649.682104060004,53332.09084152 2025-06-23,21:03:24.000,174,11069465,5044,0,1750712603,13163.524698579997,31260.67311792,53332.14673848 2025-06-23,21:03:25.000,174,11069448,4405,0,1750712604,13163.585325369997,27571.806995880004,53332.20263544001 2025-06-23,21:03:26.000,174,11069431,4605,0,1750712605,13163.585325369997,31721.735563830007,53332.13975136 2025-06-23,21:03:27.000,174,11069467,4965,0,1750712606,13163.632479539992,27571.86338892,53332.16769984 2025-06-23,21:03:28.000,174,11069424,3444,0,1750712607,13163.659424780002,31721.686219919997,53332.17468696001 2025-06-23,21:03:29.000,174,11069391,4765,0,1750712608,13163.713315259993,24805.16445348,53332.14673848 2025-06-23,21:03:30.000,174,11069366,4445,0,1750712609,13163.706578949997,32182.685223659995,53332.17468696001 2025-06-23,21:03:31.000,174,11069431,4805,0,1750712610,13163.800887289988,32182.516044539996,53332.15372560001 2025-06-23,21:03:32.000,174,11069426,4525,0,1750712611,13163.848041459998,30338.040688740002,53332.12577712001 2025-06-23,21:03:33.000,174,11069435,5044,0,1750712612,13163.807623599998,29415.810059969997,53332.1886612 2025-06-23,21:03:34.000,174,11069441,4965,0,1750712613,13163.888459319998,26188.062776880004,53332.20263544001 2025-06-23,21:03:35.000,174,11069494,4325,0,1750712614,13163.935613489994,26649.111124529998,53332.20962256 2025-06-23,21:03:36.000,174,11069416,4485,0,1750712615,13163.962558729989,28954.599582330004,53332.13975136 2025-06-23,21:03:37.000,174,11069380,4405,0,1750712616,13163.942349799989,28493.558283809994,53332.1886612 2025-06-23,21:03:38.000,174,11069480,3685,0,1750712617,13163.942349799989,25726.922790540004,53332.13975136 2025-06-23,21:03:39.000,174,11069475,4565,0,1750712618,13163.901931939989,33104.478806369996,53332.09782864 2025-06-23,21:03:40.000,174,11069455,5005,0,1750712619,13163.861514079988,25727.042625750008,53332.111802880005 2025-06-23,21:03:41.000,174,11069420,4565,0,1750712620,13163.753733119993,28954.78990884,53332.09084152 2025-06-23,21:03:42.000,174,11069423,5205,0,1750712621,13163.699842640002,25266.107064180003,53332.062893040005 2025-06-23,21:03:43.000,174,11069404,3565,0,1750712622,13163.639215850002,32182.699321919994,53332.10481576001 2025-06-23,21:03:44.000,174,11069391,5365,0,1750712623,13163.619006920002,32643.895701300004,53332.07686728 2025-06-23,21:03:45.000,174,11069437,5085,0,1750712624,13163.551643819992,29877.380043240002,53332.00000896 2025-06-23,21:03:46.000,174,11069431,4325,0,1750712625,13163.565116439997,27571.926831089993,53332.02097032 2025-06-23,21:03:47.000,174,11069349,5205,0,1750712626,13163.524698579997,25266.47361894,53332.0489188 2025-06-23,21:03:48.000,174,11069396,3804,0,1750712627,13163.477544410001,29877.485780190007,53332.02097032 2025-06-23,21:03:49.000,174,11069349,4525,0,1750712628,13163.517962270002,26188.612609019998,53332.07686728 2025-06-23,21:03:50.000,174,11069461,5325,0,1750712629,13163.551643819992,32182.903746690004,53332.111802880005 2025-06-23,21:03:51.000,174,11069403,4645,0,1750712630,13163.558380130002,29416.190712990006,53332.07686728 2025-06-23,21:03:52.000,174,11069378,4605,0,1750712631,13163.619006920002,29416.155467339995,53332.062893040005 2025-06-23,21:03:53.000,174,11069318,3444,0,1750712632,13163.632479539992,29416.127270819998,53332.05590592001 2025-06-23,21:03:54.000,174,11069360,3924,0,1750712633,13163.625743229997,32182.657027139998,53332.06988016 2025-06-23,21:03:55.000,174,11069432,4845,0,1750712634,13163.639215850002,28032.65796789,53332.00000896 2025-06-23,21:03:56.000,174,11069436,3605,0,1750712635,13163.713315259993,34026.779926439995,53331.993021840004 2025-06-23,21:03:57.000,174,11069417,4165,0,1750712636,13163.760469430003,23882.680056030003,53331.98603472001 2025-06-23,21:03:58.000,174,11069429,5005,0,1750712637,13163.807623599998,33104.47175724,53331.97206048 2025-06-23,21:03:59.000,174,11069400,4445,0,1750712638,13163.814359909993,29876.78086719,53331.95808624001 2025-06-23,21:04:00.000,174,11069477,5085,0,1750712639,13163.854777769993,29415.584487810003,53331.95109912 2025-06-23,21:04:01.000,174,11069420,4445,0,1750712640,13163.901931939989,30337.645937459994,53331.88821504001 2025-06-23,21:04:02.000,174,11069382,4325,0,1750712641,13163.962558729989,33104.14749726,53331.95808624001 2025-06-23,21:04:03.000,174,11069472,4485,0,1750712642,13164.04339444999,28954.240076700007,53331.93013776 2025-06-23,21:04:04.000,174,11069378,4445,0,1750712643,13164.12423016999,30337.469709209996,53332.02097032 2025-06-23,21:04:05.000,174,11069371,4765,0,1750712644,13164.117493859994,27109.722426120003,53331.93013776 2025-06-23,21:04:06.000,174,11069370,3565,0,1750712645,13164.218538509995,29415.239080440006,53331.95808624001 2025-06-23,21:04:07.000,174,11069330,3605,0,1750712646,13164.279165299995,30337.44151269,53332.03494456001 2025-06-23,21:04:08.000,174,11069433,5044,0,1750712647,13164.37347364,31720.790980410005,53332.00699608001 2025-06-23,21:04:09.000,174,11069377,4645,0,1750712648,13164.40715518999,31720.903766489995,53332.09084152 2025-06-23,21:04:10.000,174,11069407,4485,0,1750712649,13164.44757304999,25726.767709680003,53332.013983200006 2025-06-23,21:04:11.000,174,11069487,4685,0,1750712650,13164.548617699991,27110.166521310006,53332.07686728 2025-06-23,21:04:12.000,174,11069375,4805,0,1750712651,13164.629453419991,27571.35585156,53332.12577712001 2025-06-23,21:04:13.000,174,11069408,4445,0,1750712652,13164.696816520001,30799.145429430006,53332.13276424001 2025-06-23,21:04:14.000,174,11069369,5205,0,1750712653,13164.791124859992,31721.31261603,53332.14673848 2025-06-23,21:04:15.000,174,11069433,4925,0,1750712654,13164.858487960002,28493.64287337,53332.09782864 2025-06-23,21:04:16.000,174,11069451,5044,0,1750712655,13164.932587369993,27571.489785030004,53332.181674080006 2025-06-23,21:04:17.000,174,11069451,5085,0,1750712656,13165.047104639998,29876.844309360007,53332.25154528001 2025-06-23,21:04:18.000,174,11069449,5005,0,1750712657,13165.114467739993,28032.425346599994,53332.29346800001 2025-06-23,21:04:19.000,174,11069420,3765,0,1750712658,13165.255930249994,29876.639884589997,53332.35635208 2025-06-23,21:04:20.000,174,11069406,4645,0,1750712659,13165.37044752,30798.630842939994,53332.40526192 2025-06-23,21:04:21.000,174,11069341,5005,0,1750712660,13165.48496478999,30798.41231991,53332.45417176 2025-06-23,21:04:22.000,174,11069405,5405,0,1750712661,13165.56580050999,24804.001347030004,53332.461158879996 2025-06-23,21:04:23.000,174,11069412,4885,0,1750712662,13165.68705408999,30798.059863410002,53332.5729528 2025-06-23,21:04:24.000,174,11069306,4965,0,1750712663,13165.788098739991,30797.834291249994,53332.565965680005 2025-06-23,21:04:25.000,174,11069405,4925,0,1750712664,13165.815043980001,30797.62281735,53332.67077248 2025-06-23,21:04:26.000,174,11069438,4485,0,1750712665,13165.882407079996,25725.52001367,53332.733656560005 2025-06-23,21:04:27.000,174,11069407,5165,0,1750712666,13165.963242799997,29875.18071468,53332.782566400005 2025-06-23,21:04:28.000,174,11069403,5205,0,1750712667,13165.956506490002,28030.74060453,53332.80352776001 2025-06-23,21:04:29.000,174,11069416,3804,0,1750712668,13165.990188039992,28491.697313490004,53332.88038608 2025-06-23,21:04:30.000,174,11069456,4645,0,1750712669,13165.936297560002,28491.71846088,53332.87339896001 2025-06-23,21:04:31.000,174,11069393,5085,0,1750712670,13165.902616009997,28030.5925728,53332.86641184 2025-06-23,21:04:32.000,174,11069433,4805,0,1750712671,13165.848725529991,29413.85745096,53332.94327016001 2025-06-23,21:04:33.000,174,11069461,4685,0,1750712672,13165.794835050001,30797.11527999,53332.94327016001 2025-06-23,21:04:34.000,174,11069480,4205,0,1750712673,13165.761153499996,30336.14447277,53332.950257280005 2025-06-23,21:04:35.000,174,11069441,4805,0,1750712674,13165.740944569996,27108.573417930005,53332.9572444 2025-06-23,21:04:36.000,174,11069417,4765,0,1750712675,13165.740944569996,30336.264307980004,53332.99218000001 2025-06-23,21:04:37.000,174,11069417,4765,0,1750712676,13165.707263019991,29414.18876007,53332.98519288 2025-06-23,21:04:38.000,174,11069445,4885,0,1750712677,13165.77462612,32641.900797509996,53333.01314136001 2025-06-23,21:04:39.000,174,11069416,3645,0,1750712678,13165.808307669991,28953.316640670004,53333.00615424 2025-06-23,21:04:40.000,174,11069467,4685,0,1750712679,13165.882407079996,23881.340721329994,53333.04807696 2025-06-23,21:04:41.000,174,11069375,4525,0,1750712680,13165.996924350002,33103.23111035999,53333.04807696 2025-06-23,21:04:42.000,174,11069426,4525,0,1750712681,13166.158595790002,31719.980330460006,53333.07602544 2025-06-23,21:04:43.000,174,11069434,4485,0,1750712682,13166.259640439988,29875.667104649998,53333.15987088001 2025-06-23,21:04:44.000,174,11069376,4445,0,1750712683,13166.421311879989,34486.57352895,53333.18083224001 2025-06-23,21:04:45.000,174,11069444,4605,0,1750712684,13166.56277438999,30336.77184534,53333.166858000004 2025-06-23,21:04:46.000,174,11069386,3765,0,1750712685,13166.677291659995,31258.953130199996,53333.27865192001 2025-06-23,21:04:47.000,174,11069451,4925,0,1750712686,13166.84569940999,26186.97016173,53333.285639040005 2025-06-23,21:04:48.000,174,11069465,5165,0,1750712687,13166.966952989991,30336.76479621,53333.2716648 2025-06-23,21:04:49.000,174,11069479,4205,0,1750712688,13167.041052399996,26648.13834459,53333.32756176001 2025-06-23,21:04:50.000,174,11069389,4325,0,1750712689,13167.101679189997,29875.836283769997,53333.42538144001 2025-06-23,21:04:51.000,174,11069451,4845,0,1750712690,13167.142097049997,32181.388183739997,53333.453329920005 2025-06-23,21:04:52.000,174,11069380,4645,0,1750712691,13167.189251219992,29876.012512019995,53333.43935568 2025-06-23,21:04:53.000,174,11069413,5085,0,1750712692,13167.155569670002,32181.578510249994,53333.46031704 2025-06-23,21:04:54.000,174,11069428,4525,0,1750712693,13167.142097049997,32642.774889630004,53333.50922688 2025-06-23,21:04:55.000,174,11069484,4845,0,1750712694,13167.067997639992,31720.6711452,53333.523201120006 2025-06-23,21:04:56.000,174,11069455,4885,0,1750712695,13166.987161919991,28493.16353253,53333.523201120006 2025-06-23,21:04:57.000,174,11069396,4685,0,1750712696,13166.93327144,27109.969145669995,53333.47429128001 2025-06-23,21:04:58.000,174,11069426,4485,0,1750712697,13166.90632619999,30798.89870988,53333.4812784 2025-06-23,21:04:59.000,174,11069473,5165,0,1750712698,13166.838963099995,32643.30357438,53333.47429128001 2025-06-23,21:05:00.000,174,11069449,4925,0,1750712699,13166.81201786,28954.63482798,53333.572110960005 2025-06-23,21:05:01.000,174,11069409,5044,0,1750712700,13166.81201786,29415.78186345,53333.4114072 2025-06-23,21:05:02.000,174,11069393,4925,0,1750712701,13166.798545239995,30799.074938129997,53333.467304159996 2025-06-23,21:05:03.000,174,11069394,4605,0,1750712702,13166.73118214,27571.440441119994,53333.50922688 2025-06-23,21:05:04.000,174,11069405,5005,0,1750712703,13166.7716,29415.887600400005,53333.502239760004 2025-06-23,21:05:05.000,174,11069451,4165,0,1750712704,13166.80528154999,28493.685168149997,53333.4812784 2025-06-23,21:05:06.000,174,11069477,5205,0,1750712705,13166.83222679,29876.964144569996,53333.467304159996 2025-06-23,21:05:07.000,174,11069381,4004,0,1750712706,13166.899589889996,28493.713364669995,53333.4812784 2025-06-23,21:05:08.000,174,11069411,4245,0,1750712707,13166.926535129991,28954.8040071,53333.50922688 2025-06-23,21:05:09.000,174,11069414,4325,0,1750712708,13167.034316090001,30338.040688740002,53333.43935568 2025-06-23,21:05:10.000,174,11069251,4525,0,1750712709,13167.054525020001,27110.427339119997,53333.47429128001 2025-06-23,21:05:11.000,174,11069434,4685,0,1750712710,13167.081470259996,27571.5532272,53333.42538144001 2025-06-23,21:05:12.000,174,11069499,4605,0,1750712711,13167.128624429992,31721.411303850007,53333.453329920005 2025-06-23,21:05:13.000,174,11069406,4285,0,1750712712,13167.128624429992,30799.19477334,53333.41839432 2025-06-23,21:05:14.000,174,11069351,4925,0,1750712713,13167.155569670002,32182.63587975,53333.46031704 2025-06-23,21:05:15.000,174,11069408,4245,0,1750712714,13167.128624429992,30799.272313769994,53333.502239760004 2025-06-23,21:05:16.000,174,11069395,4805,0,1750712715,13167.155569670002,32182.62178149,53333.43935568 2025-06-23,21:05:17.000,174,11069417,4525,0,1750712716,13167.162305979997,30338.329703070005,53333.39743296001 2025-06-23,21:05:18.000,174,11069290,4285,0,1750712717,13167.135360740001,26188.528019460005,53333.44634280001 2025-06-23,21:05:19.000,174,11069386,4405,0,1750712718,13167.135360740001,26188.549166850004,53333.467304159996 2025-06-23,21:05:20.000,174,11069389,4845,0,1750712719,13167.101679189997,30799.554278969998,53333.48826552 2025-06-23,21:05:21.000,174,11069448,4405,0,1750712720,13167.074733950001,29877.450534539996,53333.43935568 2025-06-23,21:05:22.000,174,11069410,4405,0,1750712721,13166.987161919991,28494.235000290006,53333.48826552 2025-06-23,21:05:23.000,174,11069449,4645,0,1750712722,13166.966952989991,32183.11522059,53333.453329920005 2025-06-23,21:05:24.000,174,11069475,4965,0,1750712723,13166.966952989991,31721.98933251,53333.50922688 2025-06-23,21:05:25.000,174,11069416,3804,0,1750712724,13166.93327144,32644.11422433,53333.47429128001 2025-06-23,21:05:26.000,174,11069419,4965,0,1750712725,13166.95348037,30338.6892087,53333.467304159996 2025-06-23,21:05:27.000,174,11069425,5044,0,1750712726,13166.95348037,32644.25520693,53333.4812784 2025-06-23,21:05:28.000,174,11069377,4885,0,1750712727,13166.93327144,29416.58546427,53333.50922688 2025-06-23,21:05:29.000,174,11069411,4125,0,1750712728,13166.987161919991,29877.71135235,53333.48826552 2025-06-23,21:05:30.000,174,11069391,4245,0,1750712729,13167.007370849991,31261.025574419997,53333.49525264001 2025-06-23,21:05:31.000,174,11069395,4965,0,1750712730,13167.054525020001,28033.264193070005,53333.47429128001 2025-06-23,21:05:32.000,174,11069378,4445,0,1750712731,13167.135360740001,32183.171613629995,53333.51621400001 2025-06-23,21:05:33.000,174,11069447,4125,0,1750712732,13167.162305979997,28494.411228540004,53333.523201120006 2025-06-23,21:05:34.000,174,11069433,4605,0,1750712733,13167.263350629997,29877.70430322,53333.56512384001 2025-06-23,21:05:35.000,174,11069504,3565,0,1750712734,13167.270086939992,28494.340737239996,53333.53018824 2025-06-23,21:05:36.000,174,11069363,4925,0,1750712735,13167.323977419997,27111.04061343,53333.55813672 2025-06-23,21:05:37.000,174,11069384,3804,0,1750712736,13167.357658970002,31260.969181380002,53333.64198216001 2025-06-23,21:05:38.000,174,11069236,4285,0,1750712737,13167.371131589993,27572.15945238,53333.669930640004 2025-06-23,21:05:39.000,174,11069207,4845,0,1750712738,13167.317241110002,29416.634808179995,53333.62800792 2025-06-23,21:05:40.000,174,11069373,4725,0,1750712739,13167.297032180002,29877.781843649995,53333.67691776 2025-06-23,21:05:41.000,174,11069407,4685,0,1750712740,13167.216196460002,33566.67616221,53333.71185336001 2025-06-23,21:05:42.000,174,11069368,3685,0,1750712741,13167.094942880001,30339.112156500007,53333.71884048 2025-06-23,21:05:43.000,174,11069427,5005,0,1750712742,13167.034316090001,26189.331620280005,53333.71884048 2025-06-23,21:05:44.000,174,11069406,4645,0,1750712743,13166.966952989991,28956.044653980003,53333.76076320001 2025-06-23,21:05:45.000,174,11069383,4485,0,1750712744,13166.81201786,32183.91177228,53333.76076320001 2025-06-23,21:05:46.000,174,11069483,4605,0,1750712745,13166.67055535,29417.508900300003,53333.75377608 2025-06-23,21:05:47.000,174,11069409,4365,0,1750712746,13166.63013749,30339.760676460006,53333.70486624 2025-06-23,21:05:48.000,174,11069401,4965,0,1750712747,13166.576247009994,31723.215881130003,53333.788711680005 2025-06-23,21:05:49.000,174,11069369,5125,0,1750712748,13166.50214759999,29417.783816370007,53333.69787912 2025-06-23,21:05:50.000,174,11069462,3365,0,1750712749,13166.421311879989,28495.673022810006,53333.69787912 2025-06-23,21:05:51.000,174,11069423,4925,0,1750712750,13166.380894019989,31262.329663469995,53333.7956988 2025-06-23,21:05:52.000,174,11069356,4125,0,1750712751,13166.327003539998,29417.86840593,53333.81666016 2025-06-23,21:05:53.000,174,11069330,4045,0,1750712752,13166.327003539998,28034.617626029998,53333.788711680005 2025-06-23,21:05:54.000,174,11069396,3205,0,1750712753,13166.320267229989,28034.561232990003,53333.76775032 2025-06-23,21:05:55.000,174,11069402,4285,0,1750712754,13166.306794609998,29878.874458799997,53333.739801840005 2025-06-23,21:05:56.000,174,11069388,4685,0,1750712755,13166.333739849993,28495.454499779997,53333.76775032 2025-06-23,21:05:57.000,174,11069337,4925,0,1750712756,13166.333739849993,28956.5662896,53333.82364728 2025-06-23,21:05:58.000,174,11069426,4565,0,1750712757,13166.300058299988,26189.916698069996,53333.739801840005 2025-06-23,21:05:59.000,174,11069363,4965,0,1750712758,13166.300058299988,31261.920813930003,53333.77473744 2025-06-23,21:06:00.000,174,11069387,4765,0,1750712759,13166.286585679998,35411.814136229994,53333.788711680005 2025-06-23,21:06:01.000,174,11069348,4405,0,1750712760,13166.252904129993,28034.060744760005,53333.788711680005 2025-06-23,21:06:02.000,174,11069369,5044,0,1750712761,13166.199013650003,32645.07290601,53333.837621520004 2025-06-23,21:06:03.000,174,11069370,3605,0,1750712762,13166.158595790002,24806.26411776,53333.81666016 2025-06-23,21:06:04.000,174,11069417,3965,0,1750712763,13166.071023759992,27572.892561900007,53333.81666016 2025-06-23,21:06:05.000,174,11069368,4405,0,1750712764,13165.956506490002,28956.291373529995,53333.84460864 2025-06-23,21:06:06.000,174,11069397,4245,0,1750712765,13165.875670770001,28034.074843020004,53333.907492720005 2025-06-23,21:06:07.000,174,11069425,4805,0,1750712766,13165.740944569996,28956.361864830003,53333.83063440001 2025-06-23,21:06:08.000,174,11069473,4125,0,1750712767,13165.61295468,28034.251071270002,53333.87255712 2025-06-23,21:06:09.000,174,11069425,4045,0,1750712768,13165.478228479995,27573.29436231,53333.858582880006 2025-06-23,21:06:10.000,174,11069393,4805,0,1750712769,13165.35023859,29878.84626228,53333.77473744 2025-06-23,21:06:11.000,174,11069447,4325,0,1750712770,13165.255930249994,31262.25917217,53333.80967304001 2025-06-23,21:06:12.000,174,11069445,4325,0,1750712771,13165.100995119989,29878.98724488,53333.81666016 2025-06-23,21:06:13.000,174,11069421,3965,0,1750712772,13165.026895709998,30801.260168430003,53333.68390488001 2025-06-23,21:06:14.000,174,11069321,3885,0,1750712773,13164.986477849998,26651.380944389995,53333.788711680005 2025-06-23,21:06:15.000,174,11069306,4525,0,1750712774,13164.952796299993,30801.422298420002,53333.77473744 2025-06-23,21:06:16.000,174,11069348,3525,0,1750712775,13164.932587369993,32184.940945259994,53333.70486624 2025-06-23,21:06:17.000,174,11069345,4605,0,1750712776,13164.858487960002,27573.92173488,53333.690892000006 2025-06-23,21:06:18.000,174,11069358,4085,0,1750712777,13164.831542719992,30340.655915969997,53333.74678896 2025-06-23,21:06:19.000,174,11069371,4285,0,1750712778,13164.838279030002,30340.648866839998,53333.7258276 2025-06-23,21:06:20.000,174,11069332,4325,0,1750712779,13164.845015339997,26651.79684306,53333.66294352001 2025-06-23,21:06:21.000,174,11069377,4885,0,1750712780,13164.885433199997,25268.517866640002,53333.71185336001 2025-06-23,21:06:22.000,174,11069307,3965,0,1750712781,13164.898905820002,28957.433332589993,53333.69787912 2025-06-23,21:06:23.000,174,11069252,3845,0,1750712782,13164.878696890002,27112.979124179998,53333.68390488001 2025-06-23,21:06:24.000,174,11069205,4965,0,1750712783,13164.878696890002,34490.86644912,53333.69787912 2025-06-23,21:06:25.000,174,11069416,4325,0,1750712784,13164.878696890002,29879.7908457,53333.64198216001 2025-06-23,21:06:26.000,174,11069405,3645,0,1750712785,13164.912378439993,31263.048674730002,53333.68390488001 2025-06-23,21:06:27.000,174,11069373,4045,0,1750712786,13164.919114750002,28957.588413449994,53333.690892000006 2025-06-23,21:06:28.000,174,11069361,4045,0,1750712787,13164.878696890002,27113.12010678,53333.68390488001 2025-06-23,21:06:29.000,174,11069391,4125,0,1750712788,13164.912378439993,28496.469574500006,53333.68390488001 2025-06-23,21:06:30.000,174,11069399,3924,0,1750712789,13164.865224269997,28035.343686420005,53333.64896928 2025-06-23,21:06:31.000,174,11069419,4605,0,1750712790,13164.858487960002,30340.95197943,53333.7258276 2025-06-23,21:06:32.000,174,11069399,4325,0,1750712791,13164.838279030002,24346.548055680003,53333.71884048 2025-06-23,21:06:33.000,174,11069366,4525,0,1750712792,13164.824806409997,22963.212686219995,53333.690892000006 2025-06-23,21:06:34.000,174,11069312,4325,0,1750712793,13164.804597479997,28035.54811119,53333.7258276 2025-06-23,21:06:35.000,174,11069372,3525,0,1750712794,13164.791124859992,24807.829024620005,53333.78172456001 2025-06-23,21:06:36.000,174,11069410,3645,0,1750712795,13164.777652240002,28035.667946400004,53333.76775032 2025-06-23,21:06:37.000,174,11069340,4525,0,1750712796,13164.757443310002,29419.094954550004,53333.690892000006 2025-06-23,21:06:38.000,174,11069411,5085,0,1750712797,13164.757443310002,32185.878479549996,53333.76076320001 2025-06-23,21:06:39.000,174,11069332,3685,0,1750712798,13164.750706999992,32647.1383011,53333.66294352001 2025-06-23,21:06:40.000,174,11069280,4365,0,1750712799,13164.777652240002,28036.076795939996,53333.76775032 2025-06-23,21:06:41.000,174,11069328,4205,0,1750712800,13164.764179619997,23886.169375380006,53333.7956988 2025-06-23,21:06:42.000,174,11069268,4525,0,1750712801,13164.777652240002,32186.29437822,53333.80967304001 2025-06-23,21:06:43.000,174,11069364,3645,0,1750712802,13164.797861170002,26653.009293420007,53333.739801840005 2025-06-23,21:06:44.000,174,11069426,4645,0,1750712803,13164.784388549997,28958.744470770005,53333.802685919996 2025-06-23,21:06:45.000,174,11069493,4725,0,1750712804,13164.784388549997,36336.67409049001,53333.68390488001 2025-06-23,21:06:46.000,174,11069334,3725,0,1750712805,13164.582299249996,27575.578280429996,53333.788711680005 2025-06-23,21:06:47.000,174,11069432,4365,0,1750712806,13164.582299249996,27114.445343219995,53333.71185336001 2025-06-23,21:06:48.000,174,11069314,4405,0,1750712807,13164.615980800001,29881.25001561,53333.71884048 2025-06-23,21:06:49.000,174,11069345,4325,0,1750712808,13164.595771870001,29881.313457779994,53333.77473744 2025-06-23,21:06:50.000,174,11069499,3924,0,1750712809,13164.717025450002,30803.558184809997,53333.76775032 2025-06-23,21:06:51.000,174,11069392,4125,0,1750712810,13164.683343899997,25731.45538113,53333.84460864 2025-06-23,21:06:52.000,174,11069273,5005,0,1750712811,13164.737234380002,29420.356748820006,53333.68390488001 2025-06-23,21:06:53.000,174,11069323,5085,0,1750712812,13164.696816520001,23887.106909669994,53333.60005944 2025-06-23,21:06:54.000,174,11069475,4165,0,1750712813,13164.777652240002,20659.239791369997,53333.66294352001 2025-06-23,21:06:55.000,174,11069352,4525,0,1750712814,13164.858487960002,30803.882444789997,53333.69787912 2025-06-23,21:06:56.000,174,11069444,3845,0,1750712815,13165.040368329988,27576.050572139997,53333.66294352001 2025-06-23,21:06:57.000,174,11069339,4085,0,1750712816,13164.999950469988,28959.491678549995,53333.73281472001 2025-06-23,21:06:58.000,174,11069382,3845,0,1750712817,13165.107731429998,29881.672963410005,53333.78172456001 2025-06-23,21:06:59.000,174,11069434,3245,0,1750712818,13165.222248699989,32187.513877710007,53333.70486624 2025-06-23,21:07:00.000,174,11069448,3485,0,1750712819,13165.013423089993,25731.77259198,53333.82364728 2025-06-23,21:07:01.000,174,11069251,4965,0,1750712820,13165.161621909989,29881.842142530004,53333.690892000006 2025-06-23,21:07:02.000,174,11069366,4485,0,1750712821,13165.127940359998,31726.479628319998,53333.690892000006 2025-06-23,21:07:03.000,174,11069402,3285,0,1750712822,13165.127940359998,33109.941882119994,53333.669930640004 2025-06-23,21:07:04.000,174,11069327,4805,0,1750712823,13165.188567149999,28498.668903059996,53333.70486624 2025-06-23,21:07:05.000,174,11069341,4485,0,1750712824,13165.276139179994,30343.285241460006,53333.669930640004 2025-06-23,21:07:06.000,174,11069221,4645,0,1750712825,13165.38392013999,28498.690050449994,53333.71185336001 2025-06-23,21:07:07.000,174,11069397,4965,0,1750712826,13165.44454692999,25270.851128669994,53333.74678896 2025-06-23,21:07:08.000,174,11069384,4325,0,1750712827,13165.50517371999,29882.05361643,53333.739801840005 2025-06-23,21:07:09.000,174,11069407,5005,0,1750712828,13165.55232789,29882.081812949997,53333.76775032 2025-06-23,21:07:10.000,174,11069391,4765,0,1750712829,13165.559064199995,29421.005268780005,53333.77473744 2025-06-23,21:07:11.000,174,11069341,4965,0,1750712830,13165.50517371999,27576.565158629994,53333.80967304001 2025-06-23,21:07:12.000,174,11069324,4525,0,1750712831,13165.52538264999,33571.222851059996,53333.83063440001 2025-06-23,21:07:13.000,174,11069375,4925,0,1750712832,13165.498437409995,27576.677944709998,53333.92845408001 2025-06-23,21:07:14.000,174,11069370,3685,0,1750712833,13165.40412906999,32187.92272725,53333.92146696 2025-06-23,21:07:15.000,174,11069415,5085,0,1750712834,13165.377183829994,27115.566154889995,53333.91447984 2025-06-23,21:07:16.000,174,11069385,5285,0,1750712835,13165.34350227999,25732.26603108,53333.907492720005 2025-06-23,21:07:17.000,174,11069340,4485,0,1750712836,13165.316557039994,33110.400075569996,53333.88653136 2025-06-23,21:07:18.000,174,11069407,5125,0,1750712837,13165.249193939999,32188.24698723,53333.87954424001 2025-06-23,21:07:19.000,174,11069349,4045,0,1750712838,13165.215512389994,29882.68803813,53333.87255712 2025-06-23,21:07:20.000,174,11069275,4805,0,1750712839,13165.154885599994,33110.68204077,53333.83063440001 2025-06-23,21:07:21.000,174,11069309,4885,0,1750712840,13165.100995119989,31727.40306435,53333.78172456001 2025-06-23,21:07:22.000,174,11069403,4885,0,1750712841,13165.074049879993,26655.01829547,53333.87954424001 2025-06-23,21:07:23.000,174,11069329,4165,0,1750712842,13165.033632019993,25271.675876880006,53333.85159576001 2025-06-23,21:07:24.000,174,11069374,3765,0,1750712843,13165.053840949993,28038.473500139997,53333.74678896 2025-06-23,21:07:25.000,174,11069336,3725,0,1750712844,13165.114467739993,31266.354716700007,53333.74678896 2025-06-23,21:07:26.000,174,11069329,4845,0,1750712845,13165.228985009999,29421.914606549995,53333.83063440001 2025-06-23,21:07:27.000,174,11069430,4685,0,1750712846,13165.127940359998,30344.13113706,53333.80967304001 2025-06-23,21:07:28.000,174,11069453,4965,0,1750712847,13165.148149289998,31727.551096080002,53333.71185336001 2025-06-23,21:07:29.000,174,11069286,4125,0,1750712848,13165.228985009999,32188.803868500007,53333.739801840005 2025-06-23,21:07:30.000,174,11069181,4925,0,1750712849,13165.276139179994,25733.05553364,53333.76076320001 2025-06-23,21:07:31.000,174,11069259,5005,0,1750712850,13165.336765969994,26194.075684769996,53333.76775032 2025-06-23,21:07:32.000,174,11069375,4765,0,1750712851,13165.46475585999,25732.949796689994,53333.69787912 2025-06-23,21:07:33.000,174,11069432,4245,0,1750712852,13165.57253682,27577.580233350003,53333.7258276 2025-06-23,21:07:34.000,174,11069365,4885,0,1750712853,13165.58600943999,26655.1663272,53333.68390488001 2025-06-23,21:07:35.000,174,11069342,4125,0,1750712854,13165.639899919996,27577.537938570007,53333.71884048 2025-06-23,21:07:36.000,174,11069352,4405,0,1750712855,13165.61295468,28038.656777519995,53333.739801840005 2025-06-23,21:07:37.000,174,11069361,4805,0,1750712856,13165.57253682,26655.286162410004,53333.71185336001 2025-06-23,21:07:38.000,174,11069402,3485,0,1750712857,13165.56580050999,28038.699072300005,53333.78172456001 2025-06-23,21:07:39.000,174,11069370,4605,0,1750712858,13165.498437409995,29883.1744281,53333.739801840005 2025-06-23,21:07:40.000,174,11069413,4885,0,1750712859,13165.37044752,28499.930697329997,53333.669930640004 2025-06-23,21:07:41.000,174,11069313,4725,0,1750712860,13165.32329334999,31727.924699969997,53333.739801840005 2025-06-23,21:07:42.000,174,11069444,4165,0,1750712861,13165.249193939999,28038.896447940002,53333.76076320001 2025-06-23,21:07:43.000,174,11069418,4445,0,1750712862,13165.154885599994,28961.275108439993,53333.71185336001 2025-06-23,21:07:44.000,174,11069420,3725,0,1750712863,13165.074049879993,28961.317403220004,53333.70486624 2025-06-23,21:07:45.000,174,11069367,3965,0,1750712864,13164.966268919998,28961.479533210004,53333.669930640004 2025-06-23,21:07:46.000,174,11069389,4125,0,1750712865,13164.932587369993,29883.81589893,53333.67691776 2025-06-23,21:07:47.000,174,11069432,4285,0,1750712866,13164.845015339997,27117.152209139997,53333.68390488001 2025-06-23,21:07:48.000,174,11069491,4965,0,1750712867,13164.683343899997,32650.82499609,53333.64896928 2025-06-23,21:07:49.000,174,11069372,3565,0,1750712868,13164.676607590001,30806.455377239996,53333.66294352001 2025-06-23,21:07:50.000,174,11069497,4845,0,1750712869,13164.589035559991,24811.790635679994,53333.66294352001 2025-06-23,21:07:51.000,174,11069515,4725,0,1750712870,13164.49472722,33573.26004963,53333.621020800005 2025-06-23,21:07:52.000,174,11069415,4125,0,1750712871,13164.508199839991,31728.763546439994,53333.5511496 2025-06-23,21:07:53.000,174,11069472,4285,0,1750712872,13164.487990909991,29423.211646469994,53333.60704656 2025-06-23,21:07:54.000,174,11069402,4445,0,1750712873,13164.501463529996,29884.372780200007,53333.4812784 2025-06-23,21:07:55.000,174,11069419,4165,0,1750712874,13164.528408769991,31267.71519879,53333.51621400001 2025-06-23,21:07:56.000,174,11069442,4525,0,1750712875,13164.49472722,28039.72824528,53333.453329920005 2025-06-23,21:07:57.000,174,11069479,4965,0,1750712876,13164.461045669996,28039.784638319994,53333.4812784 2025-06-23,21:07:58.000,174,11069577,5085,0,1750712877,13164.420627809995,31728.83403774,53333.47429128001 2025-06-23,21:07:59.000,174,11069503,4605,0,1750712878,13164.622717109996,30345.385882200004,53333.39044584 2025-06-23,21:08:00.000,174,11069569,5165,0,1750712879,13164.575562940001,28039.650704850006,53333.38345872 2025-06-23,21:08:01.000,174,11069524,4205,0,1750712880,13164.656398660001,27117.349584780008,53333.48826552 2025-06-23,21:08:02.000,174,11069563,5365,0,1750712881,13164.696816520001,25272.70504986,53333.355510240006 2025-06-23,21:08:03.000,174,11069480,3605,0,1750712882,13164.737234380002,30345.371783940005,53333.32756176001 2025-06-23,21:08:04.000,174,11069470,4285,0,1750712883,13164.723761759997,27117.27909348,53333.24371632 2025-06-23,21:08:05.000,174,11069448,4365,0,1750712884,13164.750706999992,34495.37789232,53333.39743296001 2025-06-23,21:08:06.000,174,11069478,3525,0,1750712885,13164.845015339997,25733.795692290005,53333.341536 2025-06-23,21:08:07.000,174,11069478,4285,0,1750712886,13164.851751649992,27578.348588520006,53333.341536 2025-06-23,21:08:08.000,174,11069459,4445,0,1750712887,13164.851751649992,26656.12500888,53333.34852312001 2025-06-23,21:08:09.000,174,11069443,4765,0,1750712888,13164.757443310002,30806.26505073,53333.32756176001 2025-06-23,21:08:10.000,174,11069410,4285,0,1750712889,13164.757443310002,30345.209653950005,53333.34852312001 2025-06-23,21:08:11.000,174,11069277,4725,0,1750712890,13164.690080209992,32650.98007695,53333.36948448 2025-06-23,21:08:12.000,174,11069366,4325,0,1750712891,13164.595771870001,32189.762550180007,53333.2716648 2025-06-23,21:08:13.000,174,11069480,3645,0,1750712892,13164.46778197999,28961.944775790005,53333.31358752 2025-06-23,21:08:14.000,174,11069456,4485,0,1750712893,13164.40715518999,34495.51887492,53333.30660040001 2025-06-23,21:08:15.000,174,11069454,4645,0,1750712894,13164.26569267999,32189.889434519995,53333.30660040001 2025-06-23,21:08:16.000,174,11069460,4565,0,1750712895,13164.16464802999,32650.944831300003,53333.31358752 2025-06-23,21:08:17.000,174,11069410,3804,0,1750712896,13164.056867069994,25733.85913446,53333.299613279996 2025-06-23,21:08:18.000,174,11069428,3645,0,1750712897,13163.935613489994,32189.69205888,53333.285639040005 2025-06-23,21:08:19.000,174,11069443,4965,0,1750712898,13163.861514079988,33572.93578965,53333.2716648 2025-06-23,21:08:20.000,174,11069404,4845,0,1750712899,13163.787414669998,28961.52182799,53333.24371632 2025-06-23,21:08:21.000,174,11069502,4445,0,1750712900,13163.726787879998,24811.177361370006,53333.18083224001 2025-06-23,21:08:22.000,174,11069474,4485,0,1750712901,13163.686370019997,29883.392951129994,53333.21576784 2025-06-23,21:08:23.000,174,11069427,5165,0,1750712902,13163.578589060002,28499.846107770005,53333.22275496 2025-06-23,21:08:24.000,174,11069447,4245,0,1750712903,13163.544907509997,27577.418103360003,53333.131922399996 2025-06-23,21:08:25.000,174,11069414,4285,0,1750712904,13163.511225959992,27577.241875110005,53333.18083224001 2025-06-23,21:08:26.000,174,11069524,4805,0,1750712905,13163.423653929996,31727.276180009998,53333.12493528 2025-06-23,21:08:27.000,174,11069402,4645,0,1750712906,13163.403444999996,30343.799827950003,53333.117948160005 2025-06-23,21:08:28.000,174,11069473,5044,0,1750712907,13163.329345589991,31727.07880437,53333.10397392 2025-06-23,21:08:29.000,174,11069419,5044,0,1750712908,13163.288927729991,33110.34368253,53333.18083224001 2025-06-23,21:08:30.000,174,11069495,5405,0,1750712909,13163.18788307999,24810.014254919995,53333.20878072001 2025-06-23,21:08:32.000,174,11069449,5085,0,1750712911,13163.00600270999,31726.825035689995,53333.069038320005 2025-06-23,21:08:33.000,174,11069405,4925,0,1750712912,13162.91169437,29421.21674268,53333.0271156 2025-06-23,21:08:34.000,174,11069509,4845,0,1750712913,13162.817386029994,29882.610497700007,53333.10397392 2025-06-23,21:08:35.000,174,11069442,3804,0,1750712914,13162.743286619989,32188.141250279994,53333.020128480006 2025-06-23,21:08:36.000,174,11069636,3885,0,1750712915,13162.696132449993,28499.26807911,53333.12493528 2025-06-23,21:08:37.000,174,11069496,3725,0,1750712916,13162.588351489998,31266.27012714,53332.964231519996 2025-06-23,21:08:38.000,174,11069458,4645,0,1750712917,13162.588351489998,22965.968896050006,53333.020128480006 2025-06-23,21:08:39.000,174,11069502,3685,0,1750712918,13162.473834219993,27577.333513799997,53332.97121864001 2025-06-23,21:08:40.000,174,11069593,4845,0,1750712919,13162.473834219993,29421.85821351,53332.97121864001 2025-06-23,21:08:41.000,174,11069500,4485,0,1750712920,13162.413207429992,31727.635685639994,53332.999167120004 2025-06-23,21:08:42.000,174,11069382,4645,0,1750712921,13162.473834219993,30344.335561829997,53333.01314136001 2025-06-23,21:08:43.000,174,11069450,4325,0,1750712922,13162.520988390002,29883.103936800006,53332.999167120004 2025-06-23,21:08:44.000,174,11069500,3405,0,1750712923,13162.507515769998,31727.58634173,53332.8873732 2025-06-23,21:08:45.000,174,11069446,4205,0,1750712924,13162.440152670002,31266.530944950006,53332.964231519996 2025-06-23,21:08:46.000,174,11069497,4725,0,1750712925,13162.547933629998,29882.977052460003,53332.88038608 2025-06-23,21:08:47.000,174,11069444,4445,0,1750712926,13162.500779460002,30805.383909480006,53332.9572444 2025-06-23,21:08:48.000,174,11069341,5005,0,1750712927,13162.514252079993,29421.942803070007,53332.964231519996 2025-06-23,21:08:49.000,174,11069481,4125,0,1750712928,13162.379525880002,28038.487598399995,53332.89436032001 2025-06-23,21:08:50.000,174,11069591,5044,0,1750712929,13162.345844329997,32188.669935030004,53332.84545048001 2025-06-23,21:08:51.000,174,11069520,4365,0,1750712930,13162.163963959996,32188.662885900005,53332.77557928001 2025-06-23,21:08:52.000,174,11069432,4645,0,1750712931,13162.177436580001,32649.661889640003,53332.84545048001 2025-06-23,21:08:53.000,174,11069488,4285,0,1750712932,13162.09660086,27116.256969630005,53332.80352776001 2025-06-23,21:08:54.000,174,11069541,4765,0,1750712933,13161.92819310999,28499.56414257,53332.72666944001 2025-06-23,21:08:55.000,174,11069337,5005,0,1750712934,13161.89451156,27116.3204118,53332.63583688001 2025-06-23,21:08:56.000,174,11069490,4405,0,1750712935,13161.86756631999,34955.340673950006,53332.69173384 2025-06-23,21:08:57.000,174,11069373,3965,0,1750712936,13161.77325798,28499.550044310003,53332.75461792001 2025-06-23,21:08:58.000,174,11069285,4965,0,1750712937,13161.739576429994,33572.01940275,53332.69872096 2025-06-23,21:08:59.000,174,11069549,3965,0,1750712938,13161.800203219995,30805.362762089993,53332.64981112 2025-06-23,21:09:00.000,174,11069501,5245,0,1750712939,13161.83388477,27577.389906840006,53332.53801720001 2025-06-23,21:09:01.000,174,11069581,4965,0,1750712940,13161.820412149995,27577.4744964,53332.628849759996 2025-06-23,21:09:02.000,174,11069558,4365,0,1750712941,13161.79346691,29421.942803070007,53332.53801720001 2025-06-23,21:09:03.000,174,11069178,4485,0,1750712942,13161.860830009995,34033.14529083,53332.53801720001 2025-06-23,21:09:04.000,174,11069360,3965,0,1750712943,13161.881038939995,28960.802816730007,53332.461158879996 2025-06-23,21:09:05.000,174,11069324,3804,0,1750712944,13161.95513835,29883.033445499997,53332.52404296 2025-06-23,21:09:06.000,174,11069372,4365,0,1750712945,13161.901247869995,29882.885413769996,53332.55897856001 2025-06-23,21:09:07.000,174,11069545,4925,0,1750712946,13161.99555621,25271.795712089996,53332.46814600001 2025-06-23,21:09:08.000,174,11069571,4925,0,1750712947,13162.042710379996,29883.096887670006,53332.53801720001 2025-06-23,21:09:09.000,174,11069567,3885,0,1750712948,13161.91472049,28960.915602809997,53332.48212024 2025-06-23,21:09:10.000,174,11069460,4765,0,1750712949,13161.96861096999,32649.908609189995,53332.51006872001 2025-06-23,21:09:11.000,174,11069361,5005,0,1750712950,13161.87430263,32650.02139527,53332.496094480004 2025-06-23,21:09:12.000,174,11069463,4925,0,1750712951,13161.87430263,30344.44834791,53332.44019752001 2025-06-23,21:09:13.000,174,11069583,5044,0,1750712952,13161.800203219995,30344.4694953,53332.54500432 2025-06-23,21:09:14.000,174,11069395,4285,0,1750712953,13161.74631273999,31727.826012150006,53332.5030816 2025-06-23,21:09:15.000,174,11069354,4685,0,1750712954,13161.73284012,28961.176420620002,53332.38430056 2025-06-23,21:09:16.000,174,11069596,4365,0,1750712955,13161.69242226,29883.301312440002,53332.46814600001 2025-06-23,21:09:17.000,174,11069462,4165,0,1750712956,13161.584641299989,23427.637567140002,53332.3633392 2025-06-23,21:09:18.000,174,11069394,3645,0,1750712957,13161.62505915999,31266.777664499998,53332.461158879996 2025-06-23,21:09:19.000,174,11069497,4445,0,1750712958,13161.503805579989,31266.812910149994,53332.55897856001 2025-06-23,21:09:20.000,174,11069429,3924,0,1750712959,13161.490332959998,26655.49058718,53332.46814600001 2025-06-23,21:09:21.000,174,11069380,4285,0,1750712960,13161.416233549993,32188.965998490006,53332.42622328 2025-06-23,21:09:22.000,174,11069276,4445,0,1750712961,13161.369079379998,30344.575232250005,53332.4332104 2025-06-23,21:09:23.000,174,11069404,4245,0,1750712962,13161.308452589998,28961.000192370004,53332.34237784001 2025-06-23,21:09:24.000,174,11069477,4645,0,1750712963,13161.315188899993,34033.399059510004,53332.35635208 2025-06-23,21:09:25.000,174,11069383,3765,0,1750712964,13161.268034729997,29422.055589149997,53332.2585324 2025-06-23,21:09:26.000,174,11069464,4165,0,1750712965,13161.261298420002,31266.57323973,53332.2585324 2025-06-23,21:09:27.000,174,11069480,3725,0,1750712966,13161.234353179992,27577.509742049995,53332.27250664001 2025-06-23,21:09:28.000,174,11069462,4605,0,1750712967,13161.247825799997,27577.432201620002,53332.14673848 2025-06-23,21:09:29.000,174,11069371,4845,0,1750712968,13161.268034729997,31266.375864090005,53332.15372560001 2025-06-23,21:09:30.000,174,11069496,3645,0,1750712969,13161.321925210003,29421.794771340006,53332.11879 2025-06-23,21:09:31.000,174,11069426,4765,0,1750712970,13161.389288309998,30805.165386449997,53332.08385440001 2025-06-23,21:09:32.000,174,11069442,3965,0,1750712971,13161.530750819999,28960.499704140006,53332.08385440001 2025-06-23,21:09:33.000,174,11069438,4605,0,1750712972,13161.68568594999,28960.591342829997,53332.09084152 2025-06-23,21:09:34.000,174,11069478,4485,0,1750712973,13161.8540937,27116.024348339997,53332.21660968 2025-06-23,21:09:35.000,174,11069452,3645,0,1750712974,13162.04944668999,25271.43620646,53332.230583920005 2025-06-23,21:09:36.000,174,11069449,4045,0,1750712975,13162.184172889996,29882.730332909996,53332.20962256 2025-06-23,21:09:37.000,174,11069411,4004,0,1750712976,13162.312162779992,29882.723283779997,53332.21660968 2025-06-23,21:09:38.000,174,11069462,4205,0,1750712977,13162.487306839997,23426.996096310002,53332.28648088 2025-06-23,21:09:39.000,174,11069425,4004,0,1750712978,13162.588351489998,27577.234825980006,53332.30045512001 2025-06-23,21:09:40.000,174,11069447,4725,0,1750712979,13162.736550309994,34032.9972591,53332.39128768001 2025-06-23,21:09:41.000,174,11069475,4885,0,1750712980,13162.763495549989,31266.298323659998,53332.41224904 2025-06-23,21:09:42.000,174,11069391,4885,0,1750712981,13162.82412233999,32649.760577459994,53332.45417176 2025-06-23,21:09:43.000,174,11069394,4445,0,1750712982,13162.783704479989,27577.432201620002,53332.48212024 2025-06-23,21:09:44.000,174,11069378,4325,0,1750712983,13162.723077689989,29883.01229811,53332.38430056 2025-06-23,21:09:45.000,174,11069380,4485,0,1750712984,13162.669187209998,27577.60842987,53332.48910736001 2025-06-23,21:09:46.000,174,11069611,5085,0,1750712985,13162.588351489998,29422.316406960002,53332.31442936 2025-06-23,21:09:47.000,174,11069472,4525,0,1750712986,13162.460361600002,30344.539986599993,53332.47513312 2025-06-23,21:09:48.000,174,11069494,4605,0,1750712987,13162.332371709992,33572.682020969994,53332.40526192 2025-06-23,21:09:49.000,174,11069310,5044,0,1750712988,13162.190909199991,32189.304356730005,53332.42622328 2025-06-23,21:09:50.000,174,11069454,4765,0,1750712989,13162.056183,32650.627620450003,53332.39128768001 2025-06-23,21:09:51.000,174,11069469,5005,0,1750712990,13161.901247869995,30345.019327439994,53332.38430056 2025-06-23,21:09:52.000,174,11069421,5005,0,1750712991,13161.80693952999,28039.439230949996,53332.41224904 2025-06-23,21:09:53.000,174,11069478,4205,0,1750712992,13161.69242226,28039.446280079996,53332.37731344 2025-06-23,21:09:54.000,174,11069451,4525,0,1750712993,13161.631795469999,27578.341539390007,53332.35635208 2025-06-23,21:09:55.000,174,11069420,4325,0,1750712994,13161.591377609999,30806.293247249996,53332.30744224 2025-06-23,21:09:56.000,174,11069408,4085,0,1750712995,13161.503805579989,29883.999176309997,53332.28648088 2025-06-23,21:09:57.000,174,11069488,4285,0,1750712996,13161.497069269994,27578.26399896,53332.230583920005 2025-06-23,21:09:58.000,174,11069453,4605,0,1750712997,13161.564432369989,35417.38294893,53332.34237784001 2025-06-23,21:09:59.000,174,11069483,4525,0,1750712998,13161.638531779994,31728.284205599994,53332.20263544001 2025-06-23,21:10:00.000,174,11069454,4565,0,1750712999,13161.69242226,33111.542034629994,53332.17468696001 2025-06-23,21:10:01.000,174,11069418,3605,0,1750713000,13161.80693952999,33111.436297680004,53332.17468696001 2025-06-23,21:10:02.000,174,11069420,4045,0,1750713001,13161.860830009995,28500.001188630005,53332.160712720004 2025-06-23,21:10:03.000,174,11069433,4765,0,1750713002,13161.94840203999,28961.014290630003,53332.17468696001 2025-06-23,21:10:04.000,174,11069414,4245,0,1750713003,13161.99555621,28499.789714729995,53332.16769984 2025-06-23,21:10:05.000,174,11069336,4485,0,1750713004,13162.089864549991,33572.06169753001,53332.20263544001 2025-06-23,21:10:06.000,174,11069489,4885,0,1750713005,13162.110073479991,24810.479497499997,53332.181674080006 2025-06-23,21:10:07.000,174,11069457,4885,0,1750713006,13162.150491339991,27577.14318729,53332.24455816 2025-06-23,21:10:08.000,174,11069465,4845,0,1750713007,13162.143755029996,33110.583352949994,53332.22359680001 2025-06-23,21:10:09.000,174,11069521,4885,0,1750713008,13162.07639193,28960.464458489994,53332.20962256 2025-06-23,21:10:10.000,174,11069430,4485,0,1750713009,13162.069655619991,26654.771575920007,53332.1886612 2025-06-23,21:10:11.000,174,11069460,4325,0,1750713010,13161.982083589995,36338.457520380005,53332.1886612 2025-06-23,21:10:12.000,174,11069445,4685,0,1750713011,13161.91472049,30343.81392621,53332.111802880005 2025-06-23,21:10:13.000,174,11069428,4205,0,1750713012,13161.84735738999,29421.470511360007,53332.16769984 2025-06-23,21:10:14.000,174,11069435,4725,0,1750713013,13161.79346691,29421.477560490006,53332.181674080006 2025-06-23,21:10:15.000,174,11069459,4885,0,1750713014,13161.71263119,28960.38691806,53332.20263544001 2025-06-23,21:10:16.000,174,11069466,4325,0,1750713015,13161.652004399999,31727.064706110003,53332.15372560001 2025-06-23,21:10:17.000,174,11069498,4365,0,1750713016,13161.638531779994,28038.092847120002,53332.12577712001 2025-06-23,21:10:18.000,174,11069492,4485,0,1750713017,13161.598113919994,28960.267082849998,53332.11879 2025-06-23,21:10:19.000,174,11069463,4725,0,1750713018,13161.60485022999,31727.022411330006,53332.14673848 2025-06-23,21:10:20.000,174,11069522,4285,0,1750713019,13161.658740709994,34493.728395900005,53332.181674080006 2025-06-23,21:10:21.000,174,11069412,4365,0,1750713020,13161.699158569994,32649.253040099997,53332.13276424001 2025-06-23,21:10:22.000,174,11069459,4925,0,1750713021,13161.70589487999,33110.35073166,53332.17468696001 2025-06-23,21:10:23.000,174,11069410,4485,0,1750713022,13161.78673059999,30343.595403180007,53332.23757104 2025-06-23,21:10:24.000,174,11069508,4485,0,1750713023,13161.81367584,29882.547055529998,53332.16769984 2025-06-23,21:10:25.000,174,11069429,4645,0,1750713024,13161.89451156,26193.441263069995,53332.09084152 2025-06-23,21:10:26.000,174,11069376,3965,0,1750713025,13161.921456799995,31727.015362200007,53332.06988016 2025-06-23,21:10:27.000,174,11069484,4405,0,1750713026,13162.022501449996,30343.595403180007,53332.20962256 2025-06-23,21:10:28.000,174,11069452,4045,0,1750713027,13162.07639193,29882.631645090005,53332.16769984 2025-06-23,21:10:29.000,174,11069509,4765,0,1750713028,13162.062919309996,33571.63874973,53332.19564832 2025-06-23,21:10:30.000,174,11069461,4405,0,1750713029,13161.98881989999,27116.045495729995,53332.21660968 2025-06-23,21:10:31.000,174,11069510,4004,0,1750713030,13162.042710379996,28499.472503879995,53332.16769984 2025-06-23,21:10:32.000,174,11069450,4085,0,1750713031,13162.03597407,27577.347612059995,53332.40526192 2025-06-23,21:10:33.000,174,11069515,5325,0,1750713032,13162.056183,28038.522844050007,53332.328403600004 2025-06-23,21:10:34.000,174,11069451,4765,0,1750713033,13161.98881989999,28960.852160640003,53332.33539072 2025-06-23,21:10:35.000,174,11069498,3565,0,1750713034,13161.95513835,28038.692023170006,53332.27250664001 2025-06-23,21:10:36.000,174,11069413,5285,0,1750713035,13161.91472049,34955.622639149995,53332.32141648001 2025-06-23,21:10:37.000,174,11069429,5085,0,1750713036,13161.8540937,26194.223716499997,53332.25154528001 2025-06-23,21:10:38.000,174,11069451,4085,0,1750713037,13161.81367584,25733.06258277,53332.23757104 2025-06-23,21:10:39.000,174,11069429,5165,0,1750713038,13161.78673059999,25733.161270590004,53332.28648088 2025-06-23,21:10:40.000,174,11069449,5044,0,1750713039,13161.739576429994,36800.175535379996,53332.27250664001 2025-06-23,21:10:41.000,174,11069515,5165,0,1750713040,13161.69242226,30344.399004000006,53332.230583920005 2025-06-23,21:10:42.000,174,11069441,5125,0,1750713041,13161.658740709994,28499.796763859995,53332.181674080006 2025-06-23,21:10:43.000,174,11069353,5085,0,1750713042,13161.611586539999,29422.048540019998,53332.20962256 2025-06-23,21:10:44.000,174,11069443,4805,0,1750713043,13161.611586539999,28038.522844050007,53332.27250664001 2025-06-23,21:10:45.000,174,11069421,3804,0,1750713044,13161.62505915999,26193.941751299993,53332.20263544001 2025-06-23,21:10:46.000,174,11069448,4645,0,1750713045,13161.658740709994,29882.82902073,53332.30045512001 2025-06-23,21:10:47.000,174,11069432,3765,0,1750713046,13161.74631273999,27577.1220399,53332.32141648001 2025-06-23,21:10:48.000,174,11069447,3965,0,1750713047,13161.71263119,30804.911617770005,53332.349364960006 2025-06-23,21:10:49.000,174,11069443,5005,0,1750713048,13161.759785359995,29882.51885901,53332.29346800001 2025-06-23,21:10:50.000,174,11069404,4685,0,1750713049,13161.75304905,29421.266086589996,53332.30744224 2025-06-23,21:10:51.000,174,11069415,4125,0,1750713050,13161.79346691,33110.11106123999,53332.40526192 2025-06-23,21:10:52.000,174,11069397,4725,0,1750713051,13161.779994289995,32187.697155090005,53332.31442936 2025-06-23,21:10:53.000,174,11069431,4965,0,1750713052,13161.800203219995,30804.241950419993,53332.40526192 2025-06-23,21:10:54.000,174,11069371,4965,0,1750713053,13161.739576429994,27115.157305350003,53332.37032632001 2025-06-23,21:10:55.000,174,11069408,3685,0,1750713054,13161.78673059999,31726.190613989995,53332.42622328 2025-06-23,21:10:56.000,174,11069479,3965,0,1750713055,13161.739576429994,31264.923743310006,53332.39128768001 2025-06-23,21:10:57.000,174,11069439,3965,0,1750713056,13161.73284012,28037.049575879995,53332.41224904 2025-06-23,21:10:58.000,174,11069462,3525,0,1750713057,13161.72610380999,31725.880452269994,53332.46814600001 2025-06-23,21:10:59.000,174,11069380,4605,0,1750713058,13161.70589487999,28036.767610680006,53332.65679824001 2025-06-23,21:11:00.000,174,11069408,3565,0,1750713059,13161.652004399999,32186.682080369996,53332.59391416 2025-06-23,21:11:01.000,174,11069494,4645,0,1750713060,13161.64526808999,28958.568242520007,53332.51006872001 2025-06-23,21:11:02.000,174,11069481,4965,0,1750713061,13161.564432369989,33108.63074394,53332.63583688001 2025-06-23,21:11:03.000,174,11069338,4245,0,1750713062,13161.591377609999,27575.155332630005,53332.60090128 2025-06-23,21:11:04.000,174,11069385,4885,0,1750713063,13161.483596649989,30802.818026160006,53332.65679824001 2025-06-23,21:11:05.000,174,11069418,4485,0,1750713064,13161.463387719989,28036.154336370004,53332.59391416 2025-06-23,21:11:06.000,174,11069436,3444,0,1750713065,13161.422969859988,28035.992206380004,53332.45417176 2025-06-23,21:11:07.000,174,11069508,4325,0,1750713066,13161.362343069988,24808.20262851,53332.53103008 2025-06-23,21:11:08.000,174,11069568,4645,0,1750713067,13161.463387719989,29880.44641479,53332.53103008 2025-06-23,21:11:09.000,174,11069609,4765,0,1750713068,13161.375815689993,33108.20074701001,53332.565965680005 2025-06-23,21:11:10.000,174,11069421,4925,0,1750713069,13161.355606759993,27574.929760469997,53332.42622328 2025-06-23,21:11:11.000,174,11069399,5125,0,1750713070,13161.268034729997,32647.29338196,53332.5030816 2025-06-23,21:11:12.000,174,11069372,4325,0,1750713071,13161.268034729997,29880.60149565,53332.48212024 2025-06-23,21:11:13.000,174,11069424,4565,0,1750713072,13161.348870449998,30341.88951372,53332.47513312 2025-06-23,21:11:14.000,174,11069433,5085,0,1750713073,13161.301716280002,28036.35876114,53332.53801720001 2025-06-23,21:11:15.000,174,11069435,5085,0,1750713074,13161.369079379998,33569.834172450006,53332.39128768001 2025-06-23,21:11:16.000,174,11069448,4605,0,1750713075,13161.382551999988,29881.151327789994,53332.48212024 2025-06-23,21:11:17.000,174,11069489,5005,0,1750713076,13161.274771039993,35414.690181269994,53332.40526192 2025-06-23,21:11:18.000,174,11069383,5125,0,1750713077,13161.416233549993,34031.54513832,53332.41923616001 2025-06-23,21:11:19.000,174,11069483,5044,0,1750713078,13161.268034729997,30342.636721500006,53332.48910736001 2025-06-23,21:11:20.000,174,11069318,4805,0,1750713079,13161.436442479993,24809.358685829997,53332.496094480004 2025-06-23,21:11:21.000,174,11069441,4004,0,1750713080,13161.375815689993,29420.504780550007,53332.5030816 2025-06-23,21:11:22.000,174,11069460,4445,0,1750713081,13161.503805579989,26653.932729449996,53332.55897856001 2025-06-23,21:11:23.000,174,11069657,4245,0,1750713082,13161.483596649989,34493.11512159,53332.517055840006 2025-06-23,21:11:24.000,174,11069355,4965,0,1750713083,13161.598113919994,26653.932729449996,53332.52404296 2025-06-23,21:11:25.000,174,11069322,4765,0,1750713084,13161.584641299989,28498.422183510003,53332.447184640005 2025-06-23,21:11:26.000,174,11069314,4485,0,1750713085,13161.64526808999,31726.345694849995,53332.628849759996 2025-06-23,21:11:27.000,174,11069461,5044,0,1750713086,13161.672213329999,25270.46342652,53332.58692704001 2025-06-23,21:11:28.000,174,11069408,4004,0,1750713087,13161.68568594999,32187.253059900002,53332.74064368 2025-06-23,21:11:29.000,174,11069497,5285,0,1750713088,13161.69242226,26192.524876170006,53332.76160504 2025-06-23,21:11:30.000,174,11069372,4525,0,1750713089,13161.68568594999,26192.41209009,53332.7126952 2025-06-23,21:11:31.000,174,11069300,4805,0,1750713090,13161.678949639994,26653.57322382,53332.663785360004 2025-06-23,21:11:32.000,174,11069478,4565,0,1750713091,13161.64526808999,32647.95600018,53332.65679824001 2025-06-23,21:11:33.000,174,11069428,4365,0,1750713092,13161.571168679999,30342.305412390007,53332.69173384 2025-06-23,21:11:34.000,174,11069396,4765,0,1750713093,13161.524014509989,29881.130180399996,53332.642824 2025-06-23,21:11:35.000,174,11069565,4765,0,1750713094,13161.443178789988,29419.912653630003,53332.62186264 2025-06-23,21:11:36.000,174,11069344,4565,0,1750713095,13161.409497239998,26652.93175299,53332.663785360004 2025-06-23,21:11:37.000,174,11069473,5005,0,1750713096,13161.254562109993,27114.05764107,53332.614875520005 2025-06-23,21:11:38.000,174,11069451,5044,0,1750713097,13161.261298420002,28036.097943329994,53332.52404296 2025-06-23,21:11:39.000,174,11069425,4525,0,1750713098,13161.227616869997,31725.069802319995,53332.70570808001 2025-06-23,21:11:40.000,174,11069409,4485,0,1750713099,13161.214144249992,33569.43942117,53332.60788840001 2025-06-23,21:11:41.000,174,11069461,4605,0,1750713100,13161.160253770002,28958.081852550007,53332.51006872001 2025-06-23,21:11:42.000,174,11069439,4565,0,1750713101,13161.342134140003,32646.96207285,53332.70570808001 2025-06-23,21:11:43.000,174,11069498,4405,0,1750713102,13161.328661519998,33569.044669890005,53332.62186264 2025-06-23,21:11:44.000,174,11069435,4605,0,1750713103,13161.537487129994,28035.639749880007,53332.65679824001 2025-06-23,21:11:45.000,174,11069501,4685,0,1750713104,13161.618322849994,27113.317482419996,53332.67775960001 2025-06-23,21:11:46.000,174,11069420,4405,0,1750713105,13161.779994289995,30801.92278665,53332.62186264 2025-06-23,21:11:47.000,174,11069333,5005,0,1750713106,13161.87430263,33107.206819679996,53332.614875520005 2025-06-23,21:11:48.000,174,11069256,4685,0,1750713107,13162.123546099996,30340.712309010007,53332.663785360004 2025-06-23,21:11:49.000,174,11069603,4085,0,1750713108,13162.170700269991,28957.165465650003,53332.65679824001 2025-06-23,21:11:50.000,174,11069382,4965,0,1750713109,13162.345844329997,30340.240017300006,53332.71968232 2025-06-23,21:11:51.000,174,11069401,4725,0,1750713110,13162.487306839997,31262.364909120006,53332.69872096 2025-06-23,21:11:52.000,174,11069385,4605,0,1750713111,13162.527724699998,33567.768777360005,53332.796540639996 2025-06-23,21:11:53.000,174,11069551,4965,0,1750713112,13162.581615179988,29417.607588119994,53332.733656560005 2025-06-23,21:11:54.000,174,11069420,3765,0,1750713113,13162.608560419998,30800.886564540007,53332.77557928001 2025-06-23,21:11:55.000,174,11069459,4365,0,1750713114,13162.642241969988,29878.472658390005,53332.86641184 2025-06-23,21:11:56.000,174,11069424,3924,0,1750713115,13162.595087799993,30800.597550210005,53332.901347440005 2025-06-23,21:11:57.000,174,11069451,5005,0,1750713116,13162.608560419998,29417.325622920005,53332.901347440005 2025-06-23,21:11:58.000,174,11069366,3845,0,1750713117,13162.541197320003,30339.429367350007,53332.92230880001 2025-06-23,21:11:59.000,174,11069448,4645,0,1750713118,13162.520988390002,33105.973221930006,53332.97820576 2025-06-23,21:12:00.000,174,11069401,4925,0,1750713119,13162.386262189997,33106.02961497,53332.9572444 2025-06-23,21:12:01.000,174,11069460,3565,0,1750713120,13162.372789569992,25267.178531940008,53332.831476240004 2025-06-23,21:12:02.000,174,11069387,4925,0,1750713121,13162.318899090002,30800.350830659998,53332.94327016001 2025-06-23,21:12:03.000,174,11069476,3845,0,1750713122,13162.224590749996,27572.63879322,53332.9572444 2025-06-23,21:12:04.000,174,11069416,3885,0,1750713123,13162.163963959996,34489.259247480004,53332.90833456 2025-06-23,21:12:05.000,174,11069470,4325,0,1750713124,13162.163963959996,32644.88962863,53332.92230880001 2025-06-23,21:12:06.000,174,11069382,4405,0,1750713125,13162.00902882999,27111.724379039995,53332.94327016001 2025-06-23,21:12:07.000,174,11069390,4445,0,1750713126,13161.982083589995,28494.95401155,53332.97121864001 2025-06-23,21:12:08.000,174,11069478,4725,0,1750713127,13161.901247869995,28956.157440060008,53333.00615424 2025-06-23,21:12:09.000,174,11069379,5245,0,1750713128,13161.89451156,32645.079955139998,53332.92929592 2025-06-23,21:12:10.000,174,11069493,5165,0,1750713129,13161.81367584,29417.3679177,53332.86641184 2025-06-23,21:12:11.000,174,11069508,3525,0,1750713130,13161.678949639994,27573.040593629994,53332.91532168 2025-06-23,21:12:12.000,174,11069573,4925,0,1750713131,13161.577904989994,26189.839157640003,53332.8873732 2025-06-23,21:12:13.000,174,11069473,4965,0,1750713132,13161.544223439989,31723.09604592,53332.83846336 2025-06-23,21:12:14.000,174,11069478,3365,0,1750713133,13161.524014509989,32184.130295309995,53332.84545048001 2025-06-23,21:12:15.000,174,11069398,4445,0,1750713134,13161.409497239998,31722.91981767,53332.76160504 2025-06-23,21:12:16.000,174,11069495,3885,0,1750713135,13161.436442479993,29417.438408999995,53332.80352776001 2025-06-23,21:12:17.000,174,11069422,4485,0,1750713136,13161.382551999988,30339.556251689995,53332.75461792001 2025-06-23,21:12:18.000,174,11069501,3924,0,1750713137,13161.369079379998,29417.318573790006,53332.69872096 2025-06-23,21:12:19.000,174,11069462,4485,0,1750713138,13161.335397829993,28033.898614770005,53332.76160504 2025-06-23,21:12:20.000,174,11069389,4045,0,1750713139,13161.396024619993,35411.44053234,53332.628849759996 2025-06-23,21:12:21.000,174,11069422,4485,0,1750713140,13161.517278199994,33566.92993088999,53332.614875520005 2025-06-23,21:12:22.000,174,11069434,4565,0,1750713141,13161.564432369989,28033.673042609997,53332.64981112 2025-06-23,21:12:23.000,174,11069527,5165,0,1750713142,13161.557696059994,29877.788892779994,53332.62186264 2025-06-23,21:12:24.000,174,11069401,5245,0,1750713143,13161.699158569994,25266.762633270002,53332.55199144 2025-06-23,21:12:25.000,174,11069346,4765,0,1750713144,13161.76652166999,31722.221953800006,53332.684746720006 2025-06-23,21:12:26.000,174,11069254,4445,0,1750713145,13161.78673059999,32644.156519109994,53332.54500432 2025-06-23,21:12:27.000,174,11069462,4485,0,1750713146,13161.81367584,27572.01142065,53332.57993992 2025-06-23,21:12:28.000,174,11069437,4925,0,1750713147,13161.921456799995,29416.331695589994,53332.54500432 2025-06-23,21:12:29.000,174,11069471,5005,0,1750713148,13161.881038939995,31260.722461829995,53332.52404296 2025-06-23,21:12:30.000,174,11069467,5125,0,1750713149,13161.982083589995,28954.980235349998,53332.60090128 2025-06-23,21:12:31.000,174,11069384,4325,0,1750713150,13162.083128239996,29416.141369079996,53332.65679824001 2025-06-23,21:12:32.000,174,11069274,4565,0,1750713151,13162.103337169996,24804.952979580004,53332.67077248 2025-06-23,21:12:33.000,174,11069423,4245,0,1750713152,13162.163963959996,28954.839252749996,53332.642824 2025-06-23,21:12:34.000,174,11069522,4485,0,1750713153,13162.224590749996,29415.915796920002,53332.71968232 2025-06-23,21:12:35.000,174,11069506,4725,0,1750713154,13162.271744919992,28954.860400139994,53332.77557928001 2025-06-23,21:12:36.000,174,11069541,5245,0,1750713155,13162.238063370001,23421.638757509994,53332.817502 2025-06-23,21:12:37.000,174,11069469,4325,0,1750713156,13162.285217539997,29876.978242829995,53332.7476308 2025-06-23,21:12:38.000,174,11069517,4845,0,1750713157,13162.325635399997,30799.180675080002,53332.796540639996 2025-06-23,21:12:39.000,174,11069483,4925,0,1750713158,13162.399734810002,28493.706315539996,53332.77557928001 2025-06-23,21:12:40.000,174,11069407,5085,0,1750713159,13162.386262189997,30799.173625950003,53332.83846336 2025-06-23,21:12:41.000,174,11069438,3725,0,1750713160,13162.332371709992,33565.9219053,53332.86641184 2025-06-23,21:12:42.000,174,11069409,4965,0,1750713161,13162.291953849992,29877.196765860004,53332.83846336 2025-06-23,21:12:43.000,174,11069365,4325,0,1750713162,13162.143755029996,27110.617665629994,53332.817502 2025-06-23,21:12:44.000,174,11069416,3485,0,1750713163,13162.083128239996,31260.567380969995,53332.80352776001 2025-06-23,21:12:45.000,174,11069428,4485,0,1750713164,13162.056183,32182.80505887,53332.88038608 2025-06-23,21:12:46.000,174,11069418,3485,0,1750713165,13161.881038939995,28032.961080480003,53332.85942472 2025-06-23,21:12:47.000,174,11069513,4805,0,1750713166,13161.820412149995,27571.905683699995,53332.85942472 2025-06-23,21:12:48.000,174,11069420,3605,0,1750713167,13161.699158569994,33566.18977224,53332.84545048001 2025-06-23,21:12:49.000,174,11069530,4285,0,1750713168,13161.584641299989,27110.659960410005,53332.86641184 2025-06-23,21:12:50.000,174,11069454,4325,0,1750713169,13161.483596649989,24805.14330609,53332.88038608 2025-06-23,21:12:51.000,174,11069406,4365,0,1750713170,13161.362343069988,30338.181671340004,53332.78955352 2025-06-23,21:12:52.000,174,11069392,3965,0,1750713171,13161.268034729997,30799.103134649995,53332.78955352 2025-06-23,21:12:53.000,174,11069376,4325,0,1750713172,13161.146781149997,29415.690224759994,53332.77557928001 2025-06-23,21:12:54.000,174,11069371,4845,0,1750713173,13161.126572219997,26648.885552370004,53332.77557928001 2025-06-23,21:12:55.000,174,11069407,4925,0,1750713174,13161.025527569996,25265.423298570007,53332.7126952 2025-06-23,21:12:56.000,174,11069422,4485,0,1750713175,13161.032263879992,27109.715376990003,53332.74064368 2025-06-23,21:12:57.000,174,11069388,4004,0,1750713176,13160.937955540001,27570.509955960006,53332.684746720006 2025-06-23,21:12:58.000,174,11069440,4525,0,1750713177,13160.884065059996,24342.769721999997,53332.614875520005 2025-06-23,21:12:59.000,174,11069457,4965,0,1750713178,13160.85711982,27570.24208902,53332.57993992 2025-06-23,21:13:00.000,174,11069479,5005,0,1750713179,13160.75607517,27109.10210268,53332.55897856001 2025-06-23,21:13:01.000,174,11069389,4925,0,1750713180,13160.722393619995,30336.79299273,53332.55199144 2025-06-23,21:13:02.000,174,11069364,4565,0,1750713181,13160.661766829995,35408.493996000005,53332.46814600001 2025-06-23,21:13:03.000,174,11069385,4205,0,1750713182,13160.61461266,27570.037664250005,53332.41923616001 2025-06-23,21:13:04.000,174,11069413,4125,0,1750713183,13160.54724955999,29414.35089006,53332.447184640005 2025-06-23,21:13:05.000,174,11069488,4285,0,1750713184,13160.49335908,32180.915892029996,53332.37731344 2025-06-23,21:13:06.000,174,11069375,5005,0,1750713185,13160.500095389994,27570.072909900002,53332.3633392 2025-06-23,21:13:07.000,174,11069504,4565,0,1750713186,13160.452941219999,27109.031611380007,53332.41923616001 2025-06-23,21:13:08.000,174,11069451,5205,0,1750713187,13160.372105499999,28953.542212829998,53332.33539072 2025-06-23,21:13:09.000,174,11069495,4845,0,1750713188,13160.378841809994,30336.96217185,53332.349364960006 2025-06-23,21:13:10.000,174,11069539,4405,0,1750713189,13160.284533469989,28953.66204804,53332.32141648001 2025-06-23,21:13:11.000,174,11069437,5005,0,1750713190,13160.257588229993,29414.759739600006,53332.30744224 2025-06-23,21:13:12.000,174,11069390,4645,0,1750713191,13160.244115609989,29414.872525679995,53332.37032632001 2025-06-23,21:13:13.000,174,11069492,3804,0,1750713192,13160.143070959988,26187.181635629997,53332.25154528001 2025-06-23,21:13:14.000,174,11069458,4645,0,1750713193,13160.136334649993,28492.775830380007,53332.30744224 2025-06-23,21:13:15.000,174,11069340,4485,0,1750713194,13160.042026310002,34025.94107997,53332.29346800001 2025-06-23,21:13:16.000,174,11069476,4485,0,1750713195,13160.055498929993,29415.083999580005,53332.30744224 2025-06-23,21:13:17.000,174,11069405,4965,0,1750713196,13159.954454279992,25726.372958399996,53332.30045512001 2025-06-23,21:13:18.000,174,11069404,4605,0,1750713197,13159.880354870002,30798.327730350007,53332.30045512001 2025-06-23,21:13:19.000,174,11069464,3565,0,1750713198,13159.819728080001,30798.292484699996,53332.2585324 2025-06-23,21:13:20.000,174,11069424,3525,0,1750713199,13159.725419739996,27109.532099610005,53332.2585324 2025-06-23,21:13:21.000,174,11069506,4365,0,1750713200,13159.57722092,27570.707331600002,53332.20263544001 2025-06-23,21:13:22.000,174,11069404,4445,0,1750713201,13159.46943995999,30337.11725271,53332.31442936 2025-06-23,21:13:23.000,174,11069414,3485,0,1750713202,13159.43575841,28492.84632168,53332.25154528001 2025-06-23,21:13:24.000,174,11069442,4685,0,1750713203,13159.26735065999,31259.333783220005,53332.08385440001 2025-06-23,21:13:25.000,174,11069444,4565,0,1750713204,13159.139360769994,30798.271337309998,53332.16769984 2025-06-23,21:13:26.000,174,11069497,4405,0,1750713205,13159.071997669998,27570.608643779997,53332.14673848 2025-06-23,21:13:27.000,174,11069460,4245,0,1750713206,13159.011370879998,31720.431474779994,53332.08385440001 2025-06-23,21:13:28.000,174,11069420,3725,0,1750713207,13158.957480399993,32642.528170079997,53332.07686728 2025-06-23,21:13:29.000,174,11069422,3325,0,1750713208,13158.829490509997,31720.424425649995,53332.03494456001 2025-06-23,21:13:30.000,174,11069498,4485,0,1750713209,13158.822754200002,29876.167592879996,53332.062893040005 2025-06-23,21:13:31.000,174,11069321,4325,0,1750713210,13158.782336340002,28492.881567329998,53332.0489188 2025-06-23,21:13:32.000,174,11069559,4645,0,1750713211,13158.741918480002,30337.300530089997,53331.895202160005 2025-06-23,21:13:33.000,174,11069595,4885,0,1750713212,13158.748654789997,28031.86846533,53331.93013776 2025-06-23,21:13:34.000,174,11069360,4405,0,1750713213,13158.694764309992,31720.593604769994,53331.944112000005 2025-06-23,21:13:35.000,174,11069390,4725,0,1750713214,13158.661082760002,28954.240076700007,53331.93013776 2025-06-23,21:13:36.000,174,11069437,4845,0,1750713215,13158.674555379992,30337.385119650004,53332.00000896 2025-06-23,21:13:37.000,174,11069448,4205,0,1750713216,13158.533092869991,33565.308630989995,53331.90218928 2025-06-23,21:13:38.000,174,11069598,4605,0,1750713217,13158.472466079991,27571.05273897,53331.8043696 2025-06-23,21:13:39.000,174,11069555,5125,0,1750713218,13158.41183928999,27570.939952889996,53331.83231808 2025-06-23,21:13:40.000,174,11069424,4845,0,1750713219,13158.324267259995,26648.836208459994,53331.86725368001 2025-06-23,21:13:41.000,174,11069377,5044,0,1750713220,13158.283849399995,29415.521045639995,53331.895202160005 2025-06-23,21:13:42.000,174,11069366,4405,0,1750713221,13158.081760099994,28032.20682357,53331.83930520001 2025-06-23,21:13:43.000,174,11069418,4445,0,1750713222,13158.05481486,26648.91374889,53331.88821504001 2025-06-23,21:13:44.000,174,11069253,5005,0,1750713223,13157.980715449994,32182.043752829995,53331.7344984 2025-06-23,21:13:45.000,174,11069436,4004,0,1750713224,13157.852725559998,28493.255171220007,53331.74847264001 2025-06-23,21:13:46.000,174,11069531,5205,0,1750713225,13157.778626149993,28493.424350340007,53331.79738248001 2025-06-23,21:13:47.000,174,11069480,3804,0,1750713226,13157.691054119998,28032.312560520004,53331.79738248001 2025-06-23,21:13:48.000,174,11069479,5165,0,1750713227,13157.569800539997,33565.25928708,53331.75545976 2025-06-23,21:13:49.000,174,11069529,4045,0,1750713228,13157.542855300002,25726.704267509995,53331.75545976 2025-06-23,21:13:50.000,174,11069382,3645,0,1750713229,13157.475492199992,29415.62678259,53331.67161432001 2025-06-23,21:13:51.000,174,11069448,4405,0,1750713230,13157.367711239996,35409.53726724,53331.65065296001 2025-06-23,21:14:02.000,174,11069411,4685,0,1750713241,13157.569800539997,32642.732594850007,53331.61571736 2025-06-23,21:14:03.000,174,11069462,4365,0,1750713242,13157.603482090002,30337.10315445,53331.5248848 2025-06-23,21:14:04.000,174,11069369,3965,0,1750713243,13157.630427329997,26648.61768543,53331.65065296001 2025-06-23,21:14:05.000,174,11069462,4485,0,1750713244,13157.637163639993,27109.539148740005,53331.6646272 2025-06-23,21:14:06.000,174,11069450,3725,0,1750713245,13157.576536849992,27570.650938560007,53331.71353704 2025-06-23,21:14:07.000,174,11069388,4405,0,1750713246,13157.509173749997,28954.063848449994,53331.7344984 2025-06-23,21:14:08.000,174,11069557,4085,0,1750713247,13157.482228510002,29876.28742809,53331.657640080004 2025-06-23,21:14:09.000,174,11069577,5044,0,1750713248,13157.408129099997,29415.105146970003,53331.69956280001 2025-06-23,21:14:10.000,174,11069255,4165,0,1750713249,13157.455283269992,31720.614752160007,53331.825330960004 2025-06-23,21:14:11.000,174,11069409,5085,0,1750713250,13157.414865409992,28031.88961272,53331.74847264001 2025-06-23,21:14:12.000,174,11069489,4925,0,1750713251,13157.300348140001,33103.900777710005,53331.65065296001 2025-06-23,21:14:13.000,174,11069516,4485,0,1750713252,13157.25993028,29876.252182440003,53331.68558856 2025-06-23,21:14:14.000,174,11069525,5125,0,1750713253,13157.1386767,33564.998469269995,53331.69956280001 2025-06-23,21:14:15.000,174,11069350,3965,0,1750713254,13157.003950499995,31259.432471039996,53331.7344984 2025-06-23,21:14:16.000,174,11069297,4925,0,1750713255,13156.943323709995,27570.813068550007,53331.76244688 2025-06-23,21:14:17.000,174,11069594,4685,0,1750713256,13156.801861199994,31720.635899550005,53331.76244688 2025-06-23,21:14:18.000,174,11069494,4525,0,1750713257,13156.593035589998,31720.783931280006,53331.72052416001 2025-06-23,21:14:19.000,174,11069620,3525,0,1750713258,13156.512199869998,31720.657046940003,53331.62969160001 2025-06-23,21:14:20.000,174,11069533,4925,0,1750713259,13156.337055809992,24804.37495092,53331.594756 2025-06-23,21:14:21.000,174,11069509,4805,0,1750713260,13156.289901639997,29876.29447722,53331.608730240005 2025-06-23,21:14:22.000,174,11069394,4645,0,1750713261,13156.114757579991,29415.13334349,53331.55283328001 2025-06-23,21:14:23.000,174,11069549,5125,0,1750713262,13156.006976619996,32642.901773970007,53331.608730240005 2025-06-23,21:14:24.000,174,11069504,4445,0,1750713263,13155.865514109995,28954.042701059996,53331.510910560006 2025-06-23,21:14:25.000,174,11069462,4685,0,1750713264,13155.81162362999,29876.27332983,53331.46200072001 2025-06-23,21:14:26.000,174,11069399,4925,0,1750713265,13155.64995218999,33565.033714920006,53331.392129520005 2025-06-23,21:14:27.000,174,11069549,4925,0,1750713266,13155.623006949994,34025.99042387999,53331.392129520005 2025-06-23,21:14:28.000,174,11069457,4765,0,1750713267,13155.555643849999,28953.99335715,53331.31527120001 2025-06-23,21:14:29.000,174,11069403,4965,0,1750713268,13155.508489679989,32181.81818067,53331.273348480005 2025-06-23,21:14:30.000,174,11069450,4405,0,1750713269,13155.528698609989,30798.40527078,53331.2104644 2025-06-23,21:14:31.000,174,11069535,3845,0,1750713270,13155.54890753999,31259.510011470004,53331.16155456 2025-06-23,21:14:32.000,174,11069469,4605,0,1750713271,13155.555643849999,29876.252182440003,53331.2104644 2025-06-23,21:14:33.000,174,11069494,4045,0,1750713272,13155.63647957,36331.48593081,53331.08469624 2025-06-23,21:14:34.000,174,11069410,4205,0,1750713273,13155.61627064,31259.615748419994,53331.175528800006 2025-06-23,21:14:35.000,174,11069406,4445,0,1750713274,13155.64995218999,25265.444445960005,53331.06373488 2025-06-23,21:14:36.000,174,11069376,4165,0,1750713275,13155.71057897999,30337.349874000007,53331.21745152001 2025-06-23,21:14:37.000,174,11069487,4845,0,1750713276,13155.77794208,27570.855363330003,53330.9659152 2025-06-23,21:14:38.000,174,11069444,4445,0,1750713277,13155.845305179995,28032.143381400005,53331.04277352 2025-06-23,21:14:39.000,174,11069351,4765,0,1750713278,13155.83856887,32182.00850718,53331.0357864 2025-06-23,21:14:40.000,174,11069444,3405,0,1750713279,13155.845305179995,28954.197781919996,53331.11264472 2025-06-23,21:14:41.000,174,11069414,4285,0,1750713280,13155.87898673,30798.800022059993,53331.02879928001 2025-06-23,21:14:42.000,174,11069469,4445,0,1750713281,13155.79815101,24343.573322819997,53331.06373488 2025-06-23,21:14:43.000,174,11069450,3645,0,1750713282,13155.81835994,30798.87051336,53330.90303112 2025-06-23,21:14:44.000,174,11069557,4165,0,1750713283,13155.764469459995,31260.01754883,53330.896044 2025-06-23,21:14:45.000,174,11069455,4285,0,1750713284,13155.683633739995,26649.012436710007,53330.83315992001 2025-06-23,21:14:46.000,174,11069500,4565,0,1750713285,13155.64995218999,30798.997397700005,53330.937966720005 2025-06-23,21:14:47.000,174,11069569,5044,0,1750713286,13155.596061709999,24804.83314437,53330.92399248 2025-06-23,21:14:48.000,174,11069330,4805,0,1750713287,13155.434390269998,34026.864516,53330.90303112 2025-06-23,21:14:49.000,174,11069412,4765,0,1750713288,13155.353554549998,28954.726466670007,53330.889056880005 2025-06-23,21:14:50.000,174,11069340,4565,0,1750713289,13155.245773590002,34026.80107383001,53330.819185680004 2025-06-23,21:14:51.000,174,11069403,4885,0,1750713290,13155.151465249997,33104.690280270006,53330.770275840005 2025-06-23,21:14:52.000,174,11069351,4845,0,1750713291,13154.969584879997,30338.329703070005,53330.61655920001 2025-06-23,21:14:53.000,174,11069460,3765,0,1750713292,13154.855067609991,28032.946982220004,53330.602584960005 2025-06-23,21:14:54.000,174,11069492,3605,0,1750713293,13154.848331299996,32643.909799560002,53330.81219856001 2025-06-23,21:14:55.000,174,11069482,3645,0,1750713294,13154.747286649996,27110.617665629994,53330.6864304 2025-06-23,21:14:56.000,174,11069265,4765,0,1750713295,13154.67318723999,32643.867504780006,53330.60957208 2025-06-23,21:14:57.000,174,11069524,4685,0,1750713296,13154.666450929995,28494.002378999998,53330.721366000005 2025-06-23,21:14:58.000,174,11069343,4885,0,1750713297,13154.61929676,26188.471626419996,53330.57463648001 2025-06-23,21:14:59.000,174,11069511,5085,0,1750713298,13154.605824139995,28955.071874040004,53330.61655920001 2025-06-23,21:15:00.000,174,11069475,4885,0,1750713299,13154.686659859995,30338.294457419994,53330.52572664001 2025-06-23,21:15:01.000,174,11069383,4285,0,1750713300,13154.65297830999,29877.119225429997,53330.53271376 2025-06-23,21:15:02.000,174,11069464,4645,0,1750713301,13154.76075927,30799.399198109997,53330.58861072 2025-06-23,21:15:03.000,174,11069382,4645,0,1750713302,13154.7809682,29877.112176299997,53330.51873952 2025-06-23,21:15:04.000,174,11069510,4125,0,1750713303,13154.82138606,29877.034635870004,53330.57463648001 2025-06-23,21:15:05.000,174,11069501,3845,0,1750713304,13154.922430710001,26649.42128625,53330.53970088 2025-06-23,21:15:06.000,174,11069493,5085,0,1750713305,13154.989793809997,32182.4596515,53330.52572664001 2025-06-23,21:15:07.000,174,11069632,4285,0,1750713306,13154.929167019996,28032.65796789,53330.504765280006 2025-06-23,21:15:08.000,174,11069492,3965,0,1750713307,13155.063893220002,30799.173625950003,53330.504765280006 2025-06-23,21:15:09.000,174,11069409,4605,0,1750713308,13154.976321189992,27571.426342859995,53330.58861072 2025-06-23,21:15:10.000,174,11069464,3525,0,1750713309,13155.003266430002,30338.005443090005,53330.40694560001 2025-06-23,21:15:11.000,174,11069425,4805,0,1750713310,13155.077365839992,25266.071818530007,53330.62354632001 2025-06-23,21:15:12.000,174,11069486,4205,0,1750713311,13155.036947979992,34026.836319480004,53330.434894080005 2025-06-23,21:15:13.000,174,11069434,3965,0,1750713312,13155.070629529997,34026.64599297001,53330.5816236 2025-06-23,21:15:14.000,174,11069438,3525,0,1750713313,13154.989793809997,30338.054787,53330.45585544001 2025-06-23,21:15:15.000,174,11069517,4805,0,1750713314,13154.882012850001,29876.94299718,53330.57463648001 2025-06-23,21:15:16.000,174,11069384,4285,0,1750713315,13154.868540229996,27571.489785030004,53330.51873952 2025-06-23,21:15:17.000,174,11069426,4205,0,1750713316,13154.82138606,30799.159527690004,53330.5117524 2025-06-23,21:15:18.000,174,11069226,4245,0,1750713317,13154.72034141,27571.54617807,53330.46284256 2025-06-23,21:15:19.000,174,11069241,5165,0,1750713318,13154.666450929995,27110.511928680004,53330.39297136 2025-06-23,21:15:20.000,174,11069502,4485,0,1750713319,13154.61256044999,29877.07693065,53330.53271376 2025-06-23,21:15:21.000,174,11069466,4365,0,1750713320,13154.55193365999,28493.953035090002,53330.434894080005 2025-06-23,21:15:22.000,174,11069439,4565,0,1750713321,13154.423943769994,23421.779740109996,53330.53271376 2025-06-23,21:15:23.000,174,11069465,4965,0,1750713322,13154.383525909994,30338.364948720002,53330.49079104 2025-06-23,21:15:24.000,174,11069522,4405,0,1750713323,13154.289217569989,31260.532135319998,53330.504765280006 2025-06-23,21:15:25.000,174,11069477,4925,0,1750713324,13154.248799709989,31260.588528360007,53330.44886832001 2025-06-23,21:15:26.000,174,11069462,4765,0,1750713325,13154.248799709989,30799.51198419,53330.46982968 2025-06-23,21:15:27.000,174,11069424,3725,0,1750713326,13154.201645539993,28955.12826708,53330.41393272 2025-06-23,21:15:28.000,174,11069308,4445,0,1750713327,13154.181436609993,28494.101066820003,53330.39995848 2025-06-23,21:15:29.000,174,11069459,4925,0,1750713328,13154.134282439998,29416.359892110006,53330.483803920004 2025-06-23,21:15:30.000,174,11069450,4445,0,1750713329,13154.147755059988,28033.130259600002,53330.42091984 2025-06-23,21:15:31.000,174,11069408,4645,0,1750713330,13153.992819929997,32182.995385379996,53330.35104864 2025-06-23,21:15:32.000,174,11069283,4965,0,1750713331,13153.979347309993,30338.583471749997,53330.29515168 2025-06-23,21:15:33.000,174,11069363,5165,0,1750713332,13153.959138379993,30799.815096780003,53330.316113040004 2025-06-23,21:15:34.000,174,11069328,4565,0,1750713333,13153.986083620002,28494.333688109997,53330.316113040004 2025-06-23,21:15:35.000,174,11069351,5085,0,1750713334,13153.965874690002,28955.410232280003,53330.27419032 2025-06-23,21:15:36.000,174,11069508,4605,0,1750713335,13153.999556239993,29877.598566269997,53330.2322676 2025-06-23,21:15:37.000,174,11069527,4845,0,1750713336,13154.006292550002,34027.70336247,53330.337074400006 2025-06-23,21:15:38.000,174,11069476,4285,0,1750713337,13153.932193139997,26650.105051859995,53330.17637064 2025-06-23,21:15:39.000,174,11069509,3965,0,1750713338,13153.831148489997,35411.13741975,53330.1274608 2025-06-23,21:15:40.000,174,11069339,5165,0,1750713339,13153.959138379993,28033.539109139994,53330.17637064 2025-06-23,21:15:41.000,174,11069365,4725,0,1750713340,13154.019765169993,30800.238044579994,53330.26021608001 2025-06-23,21:15:42.000,174,11069410,4125,0,1750713341,13154.006292550002,25267.1221389,53330.22528048 2025-06-23,21:15:43.000,174,11069416,3405,0,1750713342,13154.039974099993,26650.38701706,53330.15540928 2025-06-23,21:15:44.000,174,11069398,4365,0,1750713343,13154.127546129988,26650.570294439996,53330.1274608 2025-06-23,21:15:45.000,174,11069556,4205,0,1750713344,13154.188172919989,28033.94090955,53330.28816456001 2025-06-23,21:15:46.000,174,11069408,4285,0,1750713345,13154.248799709989,30800.407223700007,53330.267203200005 2025-06-23,21:15:47.000,174,11069423,5005,0,1750713346,13154.235327089998,34028.28844026,53330.27419032 2025-06-23,21:15:48.000,174,11069490,3565,0,1750713347,13154.235327089998,28033.856319989995,53330.21130624001 2025-06-23,21:15:49.000,174,11069474,4285,0,1750713348,13154.316162809999,29417.198738580002,53330.24624184 2025-06-23,21:15:50.000,174,11069333,4925,0,1750713349,13154.41047114999,28495.10204328,53330.23925472001 2025-06-23,21:15:51.000,174,11069643,5365,0,1750713350,13154.376789599999,28494.883520250005,53330.28117744001 2025-06-23,21:15:52.000,174,11069510,4285,0,1750713351,13154.41047114999,33106.01551671,53330.35104864 2025-06-23,21:15:53.000,174,11069561,4245,0,1750713352,13154.39026221999,29417.21283684,53330.36502288 2025-06-23,21:15:54.000,174,11069437,4965,0,1750713353,13154.383525909994,28033.912713030004,53330.39995848 2025-06-23,21:15:55.000,174,11069156,4685,0,1750713354,13154.43741639,27572.836168859998,53330.36502288 2025-06-23,21:15:56.000,174,11069415,5205,0,1750713355,13154.49130686999,28033.905663900005,53330.4418812 2025-06-23,21:15:57.000,174,11069498,3685,0,1750713356,13154.39026221999,32183.954067059996,53330.434894080005 2025-06-23,21:15:58.000,174,11069329,4765,0,1750713357,13154.383525909994,32183.74259316,53330.434894080005 2025-06-23,21:15:59.000,174,11069469,4845,0,1750713358,13154.49130686999,28495.073846760002,53330.53271376 2025-06-23,21:16:00.000,174,11069521,5085,0,1750713359,13154.47109793999,28495.024502850007,53330.47681680001 2025-06-23,21:16:01.000,174,11069363,4965,0,1750713360,13154.43068007999,26650.633736610005,53330.45585544001 2025-06-23,21:16:02.000,174,11069349,4685,0,1750713361,13154.45762532,32644.938972539996,53330.59559784001 2025-06-23,21:16:03.000,174,11069383,4525,0,1750713362,13154.39026221999,34950.42038121,53330.42790696001 2025-06-23,21:16:04.000,174,11069584,3605,0,1750713363,13154.34984435999,31261.63884873,53330.4418812 2025-06-23,21:16:05.000,174,11069467,4045,0,1750713364,13154.316162809999,28495.010404589993,53330.5117524 2025-06-23,21:16:06.000,174,11069408,4325,0,1750713365,13154.275744949999,29417.283328139994,53330.483803920004 2025-06-23,21:16:07.000,174,11069501,4685,0,1750713366,13154.201645539993,29878.395117959997,53330.553675120005 2025-06-23,21:16:08.000,174,11069477,4965,0,1750713367,13154.141018749993,32645.129299049993,53330.57463648001 2025-06-23,21:16:09.000,174,11069455,4085,0,1750713368,13154.141018749993,26650.83816138,53330.47681680001 2025-06-23,21:16:10.000,174,11069451,4885,0,1750713369,13153.979347309993,26189.747518949996,53330.504765280006 2025-06-23,21:16:11.000,174,11069451,4765,0,1750713370,13153.932193139997,24345.504784439996,53330.504765280006 2025-06-23,21:16:12.000,174,11069485,4925,0,1750713371,13153.938929449992,28034.377955610005,53330.46284256 2025-06-23,21:16:13.000,174,11069384,3525,0,1750713372,13153.871566349997,28495.41925413,53330.39297136 2025-06-23,21:16:14.000,174,11069466,3685,0,1750713373,13153.885038970002,30801.034596269994,53330.44886832001 2025-06-23,21:16:15.000,174,11069451,3845,0,1750713374,13153.871566349997,31723.356863730005,53330.53271376 2025-06-23,21:16:16.000,174,11069389,4845,0,1750713375,13153.932193139997,28956.7072722,53330.42091984 2025-06-23,21:16:17.000,174,11069374,3285,0,1750713376,13153.878302659992,23884.456436790002,53330.39297136 2025-06-23,21:16:18.000,174,11069448,4365,0,1750713377,13153.858093729992,31262.1252387,53330.40694560001 2025-06-23,21:16:19.000,174,11069377,4085,0,1750713378,13153.945665760002,26651.127175710004,53330.39995848 2025-06-23,21:16:20.000,174,11069394,3565,0,1750713379,13153.965874690002,24345.709209210007,53330.47681680001 2025-06-23,21:16:21.000,174,11069445,4605,0,1750713380,13154.066919340003,28034.363857350007,53330.49079104 2025-06-23,21:16:22.000,174,11069396,4365,0,1750713381,13154.120809819993,31262.139336959997,53330.35803576001 2025-06-23,21:16:23.000,174,11069390,4365,0,1750713382,13154.228590779989,31723.187684610006,53330.51873952 2025-06-23,21:16:24.000,174,11069298,4445,0,1750713383,13154.316162809999,27573.273214920002,53330.47681680001 2025-06-23,21:16:25.000,174,11069518,4365,0,1750713384,13154.376789599999,30800.893613670007,53330.41393272 2025-06-23,21:16:26.000,174,11069398,3725,0,1750713385,13154.444152699994,29417.452507259994,53330.56066224 2025-06-23,21:16:27.000,174,11069455,4885,0,1750713386,13154.47783425,28495.334664570008,53330.49777816001 2025-06-23,21:16:28.000,174,11069390,4685,0,1750713387,13154.49130686999,28495.278271529998,53330.602584960005 2025-06-23,21:16:29.000,174,11069484,4605,0,1750713388,13154.565406279995,26650.936849200007,53330.57463648001 2025-06-23,21:16:30.000,174,11069438,4565,0,1750713389,13154.59235151999,26650.936849200007,53330.60957208 2025-06-23,21:16:31.000,174,11069500,4485,0,1750713390,13154.565406279995,29878.634788380004,53330.59559784001 2025-06-23,21:16:32.000,174,11069313,4965,0,1750713391,13154.5788789,30800.900662800006,53330.5816236 2025-06-23,21:16:33.000,174,11069319,4845,0,1750713392,13154.55193365999,30800.914761060005,53330.58861072 2025-06-23,21:16:34.000,174,11069474,4765,0,1750713393,13154.49804318,29878.719377939997,53330.61655920001 2025-06-23,21:16:35.000,174,11069249,4965,0,1750713394,13154.444152699994,29878.916753579993,53330.553675120005 2025-06-23,21:16:36.000,174,11069564,3804,0,1750713395,13154.45088900999,27112.408144650006,53330.63053344 2025-06-23,21:16:37.000,174,11069390,4605,0,1750713396,13154.39699853,27573.61157316,53330.64450768001 2025-06-23,21:16:38.000,174,11069476,4445,0,1750713397,13154.302690189994,28495.835152800006,53330.59559784001 2025-06-23,21:16:39.000,174,11069409,5205,0,1750713398,13154.289217569989,32184.89160135,53330.63752056 2025-06-23,21:16:40.000,174,11069383,4845,0,1750713399,13154.208381849989,23884.96397415,53330.672456160006 2025-06-23,21:16:41.000,174,11069321,5125,0,1750713400,13154.295953879999,28496.131216259993,53330.672456160006 2025-06-23,21:16:42.000,174,11069215,5044,0,1750713401,13154.167963989988,33568.28336385,53330.74931448 2025-06-23,21:16:43.000,174,11069114,4325,0,1750713402,13154.208381849989,29418.3547959,53330.72835312 2025-06-23,21:16:44.000,174,11069219,4645,0,1750713403,13154.134282439998,30801.6055758,53330.56066224 2025-06-23,21:16:45.000,174,11069267,4725,0,1750713404,13154.066919340003,33107.24206533001,53330.651494800004 2025-06-23,21:16:46.000,174,11069091,4645,0,1750713405,13154.127546129988,32645.975194650004,53330.62354632001 2025-06-23,21:16:47.000,174,11069133,4004,0,1750713406,13154.114073509998,27573.858292710007,53330.61655920001 2025-06-23,21:16:48.000,174,11069241,4885,0,1750713407,13154.167963989988,29418.19971504,53330.64450768001 2025-06-23,21:16:49.000,174,11069111,4805,0,1750713408,13154.201645539993,30340.232968170007,53330.672456160006 2025-06-23,21:16:50.000,174,11069149,3765,0,1750713409,13154.228590779989,33567.937956480004,53330.53970088 2025-06-23,21:16:51.000,174,11069050,4645,0,1750713410,13154.309426499989,28956.918746099996,53330.651494800004 2025-06-23,21:16:52.000,174,11069013,4605,0,1750713411,13154.316162809999,30339.99329775,53330.56066224 2025-06-23,21:16:53.000,174,11069048,4325,0,1750713412,13154.356580669999,26190.135221100005,53330.63752056 2025-06-23,21:16:54.000,174,11069174,4165,0,1750713413,13154.363316979994,30339.894609929994,53330.45585544001 2025-06-23,21:16:55.000,174,11069124,3485,0,1750713414,13154.444152699994,28034.58238038,53330.504765280006 2025-06-23,21:16:56.000,174,11069203,5285,0,1750713415,13154.444152699994,25267.989181890007,53330.553675120005 2025-06-23,21:16:57.000,174,11069093,5085,0,1750713416,13154.444152699994,27573.646818809997,53330.64450768001 2025-06-23,21:16:58.000,174,11069094,4405,0,1750713417,13154.51825211,30340.183624259997,53330.52572664001 2025-06-23,21:16:59.000,174,11069106,4605,0,1750713418,13154.484570559995,25729.256052569996,53330.53271376 2025-06-23,21:17:00.000,174,11069147,4325,0,1750713419,13154.51825211,26190.50177586,53330.53970088 2025-06-23,21:17:01.000,174,11069170,3685,0,1750713420,13154.45088900999,30801.810000569996,53330.47681680001 2025-06-23,21:17:02.000,174,11069223,4765,0,1750713421,13154.484570559995,34951.8513546,53330.483803920004 2025-06-23,21:17:03.000,174,11069256,4365,0,1750713422,13154.41720746,32185.441433490007,53330.385984240005 2025-06-23,21:17:04.000,174,11069221,5005,0,1750713423,13154.39026221999,27574.344682680006,53330.49079104 2025-06-23,21:17:05.000,174,11069142,3645,0,1750713424,13154.37005328999,29880.27723567,53330.40694560001 2025-06-23,21:17:06.000,174,11069079,5044,0,1750713425,13154.343108049994,29419.30642845,53330.483803920004 2025-06-23,21:17:07.000,174,11069080,4845,0,1750713426,13154.289217569989,26191.657833179997,53330.39297136 2025-06-23,21:17:08.000,174,11069083,4925,0,1750713427,13154.208381849989,30802.88851746,53330.3021388 2025-06-23,21:17:09.000,174,11069113,5085,0,1750713428,13154.174700299998,28958.518898609997,53330.46982968 2025-06-23,21:17:10.000,174,11069213,5125,0,1750713429,13154.141018749993,27114.022395420005,53330.36502288 2025-06-23,21:17:11.000,174,11069103,4205,0,1750713430,13154.161227679993,21580.69501584,53330.5117524 2025-06-23,21:17:12.000,174,11068911,5125,0,1750713431,13154.127546129988,32186.364869519995,53330.42790696001 2025-06-23,21:17:13.000,174,11069185,3885,0,1750713432,13154.053446719998,28036.35171201,53330.42790696001 2025-06-23,21:17:14.000,174,11069165,4645,0,1750713433,13154.019765169993,30341.882464590002,53330.34406152 2025-06-23,21:17:15.000,174,11069108,4285,0,1750713434,13153.945665760002,29880.855264330006,53330.41393272 2025-06-23,21:17:16.000,174,11069077,3765,0,1750713435,13153.999556239993,33108.546154380005,53330.39297136 2025-06-23,21:17:17.000,174,11069172,3444,0,1750713436,13154.006292550002,28497.308420970003,53330.42091984 2025-06-23,21:17:18.000,174,11069209,4165,0,1750713437,13154.013028859998,31263.943914239993,53330.35803576001 2025-06-23,21:17:19.000,174,11069168,3645,0,1750713438,13154.093864579998,30341.670990690007,53330.37899712001 2025-06-23,21:17:20.000,174,11069139,4805,0,1750713439,13154.188172919989,28958.117098200004,53330.316113040004 2025-06-23,21:17:21.000,174,11069046,4565,0,1750713440,13154.161227679993,34491.38808474,53330.32310016 2025-06-23,21:17:22.000,174,11069089,4725,0,1750713441,13154.302690189994,32646.567321569994,53330.36502288 2025-06-23,21:17:23.000,174,11069151,4925,0,1750713442,13154.403734839994,29880.093958290003,53330.35803576001 2025-06-23,21:17:24.000,174,11069203,4725,0,1750713443,13154.53846104,32185.568317829995,53330.24624184 2025-06-23,21:17:25.000,174,11069176,3565,0,1750713444,13154.61929676,26652.015366089996,53330.483803920004 2025-06-23,21:17:26.000,174,11069196,3605,0,1750713445,13154.72034141,23885.471511509997,53330.35104864 2025-06-23,21:17:27.000,174,11069077,4085,0,1750713446,13154.75402295999,25729.83408123,53330.41393272 2025-06-23,21:17:28.000,174,11069075,4925,0,1750713447,13154.834858679991,33568.685164259994,53330.35104864 2025-06-23,21:17:29.000,174,11069039,4085,0,1750713448,13154.902221780001,24807.695091150003,53330.28816456001 2025-06-23,21:17:30.000,174,11068974,4565,0,1750713449,13154.929167019996,30802.10606403,53330.17637064 2025-06-23,21:17:31.000,174,11069165,5125,0,1750713450,13155.030211669997,28035.498767280005,53330.434894080005 2025-06-23,21:17:32.000,174,11069120,4245,0,1750713451,13154.956112259992,26652.262085640003,53330.385984240005 2025-06-23,21:17:33.000,174,11069214,3525,0,1750713452,13154.882012850001,30802.352783580005,53330.46982968 2025-06-23,21:17:34.000,174,11069118,4445,0,1750713453,13154.902221780001,33569.17860336001,53330.40694560001 2025-06-23,21:17:35.000,174,11069049,5044,0,1750713454,13154.828122369996,30802.465569659995,53330.434894080005 2025-06-23,21:17:36.000,174,11069277,4125,0,1750713455,13154.82138606,27113.76157761,53330.44886832001 2025-06-23,21:17:37.000,174,11068971,5285,0,1750713456,13154.794440819991,22502.47450029,53330.504765280006 2025-06-23,21:17:38.000,174,11069018,3485,0,1750713457,13154.59235151999,28036.013353770002,53330.57463648001 2025-06-23,21:17:39.000,174,11069257,4765,0,1750713458,13154.59908783,26652.818966909996,53330.4418812 2025-06-23,21:17:40.000,174,11069034,4605,0,1750713459,13154.484570559995,31263.831128160004,53330.47681680001 2025-06-23,21:17:41.000,174,11069089,4885,0,1750713460,13154.41720746,31263.986209020004,53330.41393272 2025-06-23,21:17:43.000,174,11069110,4405,0,1750713462,13154.32963542999,34491.923818619995,53330.49777816001 2025-06-23,21:17:44.000,174,11069087,4805,0,1750713463,13154.322899119994,28497.35776488,53330.504765280006 2025-06-23,21:17:45.000,174,11069155,4845,0,1750713464,13154.302690189994,24347.126084339994,53330.51873952 2025-06-23,21:17:46.000,174,11069143,4725,0,1750713465,13154.269008639989,33108.34877873999,53330.52572664001 2025-06-23,21:17:47.000,174,11069130,3845,0,1750713466,13154.235327089998,28035.971058990006,53330.54668800001 2025-06-23,21:17:48.000,174,11069099,4725,0,1750713467,13154.248799709989,30341.530008090005,53330.53271376 2025-06-23,21:17:49.000,174,11069039,4525,0,1750713468,13154.248799709989,30341.226895500004,53330.5816236 2025-06-23,21:17:50.000,174,11069257,4725,0,1750713469,13154.309426499989,31724.618658000007,53330.504765280006 2025-06-23,21:17:51.000,174,11069184,4245,0,1750713470,13154.275744949999,29418.80594022,53330.71437888001 2025-06-23,21:17:52.000,174,11069079,4965,0,1750713471,13154.383525909994,28035.435325109996,53330.56764936 2025-06-23,21:17:53.000,174,11069224,4325,0,1750713472,13154.423943769994,30801.838197089994,53330.58861072 2025-06-23,21:17:54.000,174,11069173,4125,0,1750713473,13154.41720746,26651.79684306,53330.62354632001 2025-06-23,21:17:55.000,174,11069187,3885,0,1750713474,13154.45088900999,28496.145314520007,53330.6864304 2025-06-23,21:17:56.000,174,11069062,4325,0,1750713475,13154.51825211,31723.89259761,53330.72835312 2025-06-23,21:17:57.000,174,11069039,4925,0,1750713476,13154.484570559995,28496.07482322,53330.60957208 2025-06-23,21:17:58.000,174,11069179,4765,0,1750713477,13154.5788789,33107.213868809995,53330.672456160006 2025-06-23,21:17:59.000,174,11069135,4085,0,1750713478,13154.545197349995,31262.73851301,53330.6864304 2025-06-23,21:18:00.000,174,11069109,4325,0,1750713479,13154.51151579999,24346.005272669994,53330.71437888001 2025-06-23,21:18:01.000,174,11069171,4765,0,1750713480,13154.63950569,30340.380999899993,53330.61655920001 2025-06-23,21:18:02.000,174,11069147,4205,0,1750713481,13154.59908783,27112.661913329997,53330.63053344 2025-06-23,21:18:03.000,174,11069005,4965,0,1750713482,13154.666450929995,34490.42940306,53330.61655920001 2025-06-23,21:18:04.000,174,11069061,4205,0,1750713483,13154.706868789995,26190.410137169994,53330.59559784001 2025-06-23,21:18:05.000,174,11068972,3765,0,1750713484,13154.69339616999,31723.709320230002,53330.59559784001 2025-06-23,21:18:06.000,174,11068901,5125,0,1750713485,13154.82138606,23884.879384590007,53330.63053344 2025-06-23,21:18:07.000,174,11069064,4445,0,1750713486,13154.855067609991,31723.75161501,53330.651494800004 2025-06-23,21:18:08.000,174,11069218,4525,0,1750713487,13154.861803920001,31262.682119970006,53330.7563016 2025-06-23,21:18:09.000,174,11069192,4525,0,1750713488,13154.868540229996,27573.78780141,53330.66546904001 2025-06-23,21:18:10.000,174,11069139,4365,0,1750713489,13154.895485469991,27112.732404630005,53330.770275840005 2025-06-23,21:18:11.000,174,11069157,5085,0,1750713490,13154.861803920001,27112.94387853,53330.74232736001 2025-06-23,21:18:12.000,174,11069123,4725,0,1750713491,13154.861803920001,29879.621666580002,53330.70739176 2025-06-23,21:18:13.000,174,11069184,4485,0,1750713492,13154.902221780001,32646.33470028,53330.721366000005 2025-06-23,21:18:14.000,174,11069182,3685,0,1750713493,13154.888749159996,26651.888481750007,53330.74931448 2025-06-23,21:18:15.000,174,11069267,5285,0,1750713494,13154.787704509996,34490.810056079994,53330.721366000005 2025-06-23,21:18:16.000,174,11069050,4245,0,1750713495,13154.875276539991,27113.190598080007,53330.721366000005 2025-06-23,21:18:17.000,174,11069106,4405,0,1750713496,13154.868540229996,32646.468633750002,53330.79822432 2025-06-23,21:18:18.000,174,11069092,4285,0,1750713497,13154.834858679991,33107.82714312,53330.81219856001 2025-06-23,21:18:19.000,174,11069089,4805,0,1750713498,13154.774231889991,24346.632645239995,53330.77726296 2025-06-23,21:18:20.000,174,11069197,3765,0,1750713499,13154.774231889991,31263.309492540007,53330.74232736001 2025-06-23,21:18:21.000,174,11069190,4405,0,1750713500,13154.794440819991,26652.170446949996,53330.721366000005 2025-06-23,21:18:22.000,174,11069193,3685,0,1750713501,13154.67992355,28957.82808387,53330.72835312 2025-06-23,21:18:23.000,174,11069119,4845,0,1750713502,13154.807913439996,33107.7989466,53330.840147040006 2025-06-23,21:18:24.000,174,11069225,4605,0,1750713503,13154.834858679991,29418.777743700004,53330.57463648001 2025-06-23,21:18:25.000,174,11069253,4445,0,1750713504,13154.747286649996,33568.9530312,53330.76328872001 2025-06-23,21:18:26.000,174,11069134,4325,0,1750713505,13154.794440819991,25729.897523399995,53330.819185680004 2025-06-23,21:18:27.000,174,11069129,4085,0,1750713506,13154.7809682,31724.273250629994,53330.80521144 2025-06-23,21:18:28.000,174,11068895,4645,0,1750713507,13154.848331299996,29879.79789483,53330.71437888001 2025-06-23,21:18:29.000,174,11069195,3885,0,1750713508,13154.895485469991,28496.476623630006,53330.69341752001 2025-06-23,21:18:30.000,174,11068976,4405,0,1750713509,13154.956112259992,32185.152419160004,53330.672456160006 2025-06-23,21:18:31.000,174,11069315,4045,0,1750713510,13154.969584879997,26190.82603584,53330.80521144 2025-06-23,21:18:32.000,174,11069087,4925,0,1750713511,13155.016739049992,28496.152363650006,53330.70040464 2025-06-23,21:18:33.000,174,11069030,4205,0,1750713512,13155.043684290002,32185.03963308,53330.770275840005 2025-06-23,21:18:34.000,174,11069103,5005,0,1750713513,13155.063893220002,26651.832088709998,53330.69341752001 2025-06-23,21:18:35.000,174,11069032,4725,0,1750713514,13155.144728940002,28496.23695321,53330.79123720001 2025-06-23,21:18:36.000,174,11069207,4525,0,1750713515,13155.144728940002,31262.900643,53330.80521144 2025-06-23,21:18:37.000,174,11069179,5285,0,1750713516,13155.104311080002,32646.405191579994,53330.81219856001 2025-06-23,21:18:38.000,174,11068982,3804,0,1750713517,13155.218828349993,33568.49483775,53330.79822432 2025-06-23,21:18:39.000,174,11068998,4645,0,1750713518,13155.265982520003,28496.145314520007,53330.79123720001 2025-06-23,21:18:40.000,174,11069074,4645,0,1750713519,13155.299664069993,33107.249114460006,53330.70739176 2025-06-23,21:18:41.000,174,11069109,3965,0,1750713520,13155.313136689998,29418.411188939994,53330.79822432 2025-06-23,21:18:42.000,174,11069187,4205,0,1750713521,13155.400708719993,31723.941941519995,53330.83315992001 2025-06-23,21:18:44.000,174,11069239,5005,0,1750713523,13155.501753369994,26190.727348019995,53330.840147040006 2025-06-23,21:18:45.000,174,11069099,4845,0,1750713524,13155.60953432999,29879.50183137,53330.86110840001 2025-06-23,21:18:46.000,174,11069097,4325,0,1750713525,13155.63647957,31723.948990649995,53330.896044 2025-06-23,21:18:47.000,174,11068996,4685,0,1750713526,13155.784678389995,26190.51587412,53331.01482504 2025-06-23,21:18:48.000,174,11069116,4765,0,1750713527,13155.79141469999,31723.688172840004,53330.97290232 2025-06-23,21:18:49.000,174,11069088,4205,0,1750713528,13155.845305179995,35873.70133035,53331.06373488 2025-06-23,21:18:50.000,174,11069212,3965,0,1750713529,13155.825096249995,23423.66890695,53331.04976064001 2025-06-23,21:18:51.000,174,11069105,4765,0,1750713530,13155.89245934999,30801.344757989995,53331.08469624 2025-06-23,21:18:52.000,174,11069039,4725,0,1750713531,13155.87898673,31723.300470689996,53331.12661896001 2025-06-23,21:18:53.000,174,11069088,4285,0,1750713532,13155.845305179995,27573.181576229996,53331.09168336 2025-06-23,21:18:54.000,174,11069121,4765,0,1750713533,13155.87225041999,24806.45444427,53331.20347728 2025-06-23,21:18:55.000,174,11069097,4845,0,1750713534,13155.87225041999,30800.63279586,53331.1405932 2025-06-23,21:18:56.000,174,11069101,4445,0,1750713535,13155.77794208,29417.20578771,53331.20347728 2025-06-23,21:18:57.000,174,11069160,3605,0,1750713536,13155.71057897999,26650.37996793,53331.18950304 2025-06-23,21:18:58.000,174,11069010,4485,0,1750713537,13155.83856887,31261.32868701,53331.30828408 2025-06-23,21:18:59.000,174,11069081,3885,0,1750713538,13155.75099683999,29416.761692519998,53331.37116816 2025-06-23,21:19:00.000,174,11069519,3885,0,1750713539,13155.75773315,33566.49993396,53331.43405224001 2025-06-23,21:19:01.000,174,11069396,4365,0,1750713540,13155.784678389995,27572.046666299997,53331.39911664 2025-06-23,21:19:02.000,174,11069479,3965,0,1750713541,13155.784678389995,28955.156463599997,53331.32924544 2025-06-23,21:19:03.000,174,11069372,3725,0,1750713542,13155.77120576999,32644.022585640007,53331.39911664 2025-06-23,21:19:04.000,174,11069382,4605,0,1750713543,13155.79815101,32182.664076269997,53331.3502068 2025-06-23,21:19:05.000,174,11069336,4845,0,1750713544,13155.79141469999,30338.174622210005,53331.41309088001 2025-06-23,21:19:06.000,174,11069345,4885,0,1750713545,13155.87898673,27571.574374589996,53331.54584616 2025-06-23,21:19:07.000,174,11069508,3965,0,1750713546,13155.87898673,27571.560276329998,53331.489949200004 2025-06-23,21:19:08.000,174,11069413,5005,0,1750713547,13155.87898673,27110.589469109997,53331.57379464 2025-06-23,21:19:09.000,174,11069530,4565,0,1750713548,13155.97329506999,30799.300510290006,53331.56680752 2025-06-23,21:19:10.000,174,11069677,5044,0,1750713549,13155.98003138,27110.469633900007,53331.76244688 2025-06-23,21:19:11.000,174,11069459,5285,0,1750713550,13156.087812339996,29877.316601069993,53331.7344984 2025-06-23,21:19:12.000,174,11069471,4165,0,1750713551,13156.114757579991,31260.66606879,53331.62969160001 2025-06-23,21:19:13.000,174,11069326,4445,0,1750713552,13156.202329610001,28033.052719169995,53331.63667872 2025-06-23,21:19:14.000,174,11069429,5125,0,1750713553,13156.296637949992,30338.668061310003,53331.64366584 2025-06-23,21:19:15.000,174,11069449,4685,0,1750713554,13156.283165330002,27110.934876479994,53331.68558856 2025-06-23,21:19:16.000,174,11069428,4565,0,1750713555,13156.337055809992,33566.471737440006,53331.69956280001 2025-06-23,21:19:17.000,174,11069458,4525,0,1750713556,13156.357264739992,27111.111104730007,53331.79738248001 2025-06-23,21:19:18.000,174,11069462,3765,0,1750713557,13156.357264739992,26650.119150119994,53331.825330960004 2025-06-23,21:19:19.000,174,11069506,3485,0,1750713558,13156.390946289997,30338.900682599997,53331.9091764 2025-06-23,21:19:20.000,174,11069526,3485,0,1750713559,13156.370737359997,34488.95613489,53331.825330960004 2025-06-23,21:19:21.000,174,11069548,4565,0,1750713560,13156.343792120002,23422.484653110005,53331.81834384001 2025-06-23,21:19:22.000,174,11069400,3565,0,1750713561,13156.330319499997,30800.209848059996,53331.846292320006 2025-06-23,21:19:23.000,174,11069390,3645,0,1750713562,13156.236011159992,25728.184584810006,53331.8742408 2025-06-23,21:19:24.000,174,11069441,4925,0,1750713563,13156.289901639997,27111.597494700007,53331.93013776 2025-06-23,21:19:25.000,174,11069350,4365,0,1750713564,13156.276429019992,29416.994313810006,53331.93712488001 2025-06-23,21:19:26.000,174,11069410,3565,0,1750713565,13156.262956400002,27572.589449310006,53331.944112000005 2025-06-23,21:19:27.000,174,11069471,4925,0,1750713566,13156.215802229992,25267.10804064,53331.90218928 2025-06-23,21:19:28.000,174,11069471,4925,0,1750713567,13156.242747470002,29416.973166419994,53332.013983200006 2025-06-23,21:19:29.000,174,11069499,4205,0,1750713568,13156.242747470002,30339.02756694,53331.93712488001 2025-06-23,21:19:30.000,174,11069477,4765,0,1750713569,13156.134966509992,30338.999370420002,53331.95808624001 2025-06-23,21:19:31.000,174,11069487,5005,0,1750713570,13156.121493890001,29416.782839909996,53331.95808624001 2025-06-23,21:19:32.000,174,11069450,4405,0,1750713571,13156.155175439992,32183.25620319,53332.03494456001 2025-06-23,21:19:33.000,174,11069326,3525,0,1750713572,13156.209065919997,33566.309607450006,53332.03494456001 2025-06-23,21:19:34.000,174,11069374,4125,0,1750713573,13156.155175439992,27571.912732829995,53331.993021840004 2025-06-23,21:19:35.000,174,11069563,4085,0,1750713574,13156.256220089992,27110.800943010006,53331.98603472001 2025-06-23,21:19:36.000,174,11069640,3804,0,1750713575,13156.249483779997,28955.10711969,53331.95109912 2025-06-23,21:19:37.000,174,11069462,4725,0,1750713576,13156.256220089992,27110.462584769994,53331.993021840004 2025-06-23,21:19:38.000,174,11069307,4925,0,1750713577,13156.289901639997,29415.859403880007,53332.111802880005 2025-06-23,21:19:39.000,174,11069373,4725,0,1750713578,13156.330319499997,27110.342749560004,53331.97206048 2025-06-23,21:19:40.000,174,11069392,4765,0,1750713579,13156.283165330002,29415.732519540004,53331.993021840004 2025-06-23,21:19:41.000,174,11069372,3725,0,1750713580,13156.256220089992,25726.95098706,53331.95808624001 2025-06-23,21:19:42.000,174,11069402,4605,0,1750713581,13156.209065919997,31721.051798219996,53331.98603472001 2025-06-23,21:19:43.000,174,11069469,4925,0,1750713582,13156.236011159992,32182.219981079994,53331.97206048 2025-06-23,21:19:44.000,174,11069564,4805,0,1750713583,13156.209065919997,28493.424350340007,53331.9790476 2025-06-23,21:19:45.000,174,11069459,4325,0,1750713584,13156.067603409996,31260.34885794,53331.895202160005 2025-06-23,21:19:46.000,174,11069361,4085,0,1750713585,13156.027185549996,32182.417356720005,53332.03494456001 2025-06-23,21:19:47.000,174,11069407,4125,0,1750713586,13155.926140899996,30338.040688740002,53331.88821504001 2025-06-23,21:19:48.000,174,11069373,4125,0,1750713587,13155.87225041999,28032.545181809997,53331.9091764 2025-06-23,21:19:49.000,174,11069439,5044,0,1750713588,13155.83183255999,26188.42933164,53331.91616352001 2025-06-23,21:19:50.000,174,11069526,3804,0,1750713589,13155.69710636,25266.31853808,53331.90218928 2025-06-23,21:19:51.000,174,11069356,3804,0,1750713590,13155.562380159994,31260.5039388,53331.86725368001 2025-06-23,21:19:52.000,174,11069483,3804,0,1750713591,13155.515225989999,29877.499878450006,53331.90218928 2025-06-23,21:19:53.000,174,11069451,4525,0,1750713592,13155.461335509994,32644.219961280003,53331.97206048 2025-06-23,21:19:54.000,174,11069425,5044,0,1750713593,13155.420917649993,28494.397130280006,53331.86026656 2025-06-23,21:19:55.000,174,11069452,3965,0,1750713594,13155.367027169988,28033.426323060005,53331.81834384001 2025-06-23,21:19:56.000,174,11069548,4645,0,1750713595,13155.434390269998,29416.75464339,53331.9091764 2025-06-23,21:19:57.000,174,11069433,4805,0,1750713596,13155.387236099989,30338.978223030004,53331.81834384001 2025-06-23,21:19:58.000,174,11069443,4885,0,1750713597,13155.427653959989,28033.454519580002,53331.75545976 2025-06-23,21:19:59.000,174,11069395,5044,0,1750713598,13155.461335509994,32644.508975610006,53331.95808624001 2025-06-23,21:20:00.000,174,11069460,4325,0,1750713599,13155.447862889989,27111.280283850007,53331.81834384001 2025-06-23,21:20:01.000,174,11069435,4885,0,1750713600,13155.468071819989,29416.811036429994,53331.85327944 2025-06-23,21:20:02.000,174,11069441,4004,0,1750713601,13155.555643849999,29878.113152759994,53331.825330960004 2025-06-23,21:20:03.000,174,11069392,4365,0,1750713602,13155.63647957,32183.411284050002,53331.9091764 2025-06-23,21:20:04.000,174,11069434,4325,0,1750713603,13155.60953432999,28494.61565331,53331.81834384001 2025-06-23,21:20:05.000,174,11069435,4565,0,1750713604,13155.703842669995,33105.73355151,53331.90218928 2025-06-23,21:20:06.000,174,11069472,4445,0,1750713605,13155.69710636,30800.209848059996,53331.90218928 2025-06-23,21:20:07.000,174,11069517,4965,0,1750713606,13155.643215879994,30339.1826478,53331.93712488001 2025-06-23,21:20:08.000,174,11069350,4525,0,1750713607,13155.744260529995,24805.96100517,53331.95808624001 2025-06-23,21:20:09.000,174,11069365,5125,0,1750713608,13155.73752422,23883.779720310005,53331.85327944 2025-06-23,21:20:10.000,174,11069461,4965,0,1750713609,13155.663424809994,26650.5139014,53331.86026656 2025-06-23,21:20:11.000,174,11069399,5325,0,1750713610,13155.643215879994,26650.506852270002,53331.86026656 2025-06-23,21:20:12.000,174,11069437,4165,0,1750713611,13155.56911646999,29878.20479145,53331.944112000005 2025-06-23,21:20:13.000,174,11069527,4085,0,1750713612,13155.515225989999,29417.170542060005,53331.944112000005 2025-06-23,21:20:14.000,174,11069261,4965,0,1750713613,13155.501753369994,31722.736540290003,53331.993021840004 2025-06-23,21:20:15.000,174,11069337,4365,0,1750713614,13155.427653959989,28955.868425730005,53331.9790476 2025-06-23,21:20:16.000,174,11069514,4725,0,1750713615,13155.380499789993,28494.742537650003,53331.9790476 2025-06-23,21:20:17.000,174,11069509,4325,0,1750713616,13155.360290859993,33566.8382922,53331.9790476 2025-06-23,21:20:18.000,174,11069413,4125,0,1750713617,13155.306400379988,24344.757576660006,53331.88821504001 2025-06-23,21:20:19.000,174,11069401,4805,0,1750713618,13155.380499789993,28494.594505920002,53332.0489188 2025-06-23,21:20:20.000,174,11069422,4445,0,1750713619,13155.420917649993,32644.473729959995,53331.93013776 2025-06-23,21:20:21.000,174,11069442,4365,0,1750713620,13155.407445029989,32644.480779089994,53332.00000896 2025-06-23,21:20:22.000,174,11069491,4165,0,1750713621,13155.495017059999,28033.574354790006,53331.9790476 2025-06-23,21:20:23.000,174,11069376,4445,0,1750713622,13155.515225989999,30799.977226770003,53332.04193168 2025-06-23,21:20:24.000,174,11069359,5125,0,1750713623,13155.488280749989,31261.025574419997,53332.062893040005 2025-06-23,21:20:25.000,174,11069457,4925,0,1750713624,13155.515225989999,27111.18864516,53332.07686728 2025-06-23,21:20:26.000,174,11069379,4685,0,1750713625,13155.521962299994,31261.096065720005,53332.062893040005 2025-06-23,21:20:27.000,174,11069463,4004,0,1750713626,13155.643215879994,28494.418277670004,53332.10481576001 2025-06-23,21:20:28.000,174,11069466,3565,0,1750713627,13155.64995218999,29416.860380340004,53332.14673848 2025-06-23,21:20:29.000,174,11069456,3605,0,1750713628,13155.75099683999,28033.46861784,53332.13975136 2025-06-23,21:20:30.000,174,11069345,4525,0,1750713629,13155.724051599995,32183.43243144,53332.160712720004 2025-06-23,21:20:31.000,174,11069395,4765,0,1750713630,13155.79815101,30800.188700669998,53332.27250664001 2025-06-23,21:20:32.000,174,11069436,3485,0,1750713631,13155.75099683999,32183.566364910002,53332.16769984 2025-06-23,21:20:33.000,174,11069411,4885,0,1750713632,13155.804887319995,30800.125258500004,53332.29346800001 2025-06-23,21:20:34.000,174,11069466,4685,0,1750713633,13155.83183255999,31722.355887269994,53332.32141648001 2025-06-23,21:20:35.000,174,11069482,4245,0,1750713634,13155.804887319995,32183.58046317,53332.21660968 2025-06-23,21:20:36.000,174,11069471,4885,0,1750713635,13155.825096249995,28955.76973791,53332.33539072 2025-06-23,21:20:37.000,174,11069417,4605,0,1750713636,13155.79141469999,30800.216897189996,53332.33539072 2025-06-23,21:20:38.000,174,11069509,4805,0,1750713637,13155.79141469999,25728.191633940005,53332.40526192 2025-06-23,21:20:39.000,174,11069461,4845,0,1750713638,13155.75773315,29417.029559460003,53332.37032632001 2025-06-23,21:20:40.000,174,11069430,4365,0,1750713639,13155.73078790999,27572.518958009998,53332.30744224 2025-06-23,21:20:41.000,174,11069464,4725,0,1750713640,13155.71057897999,28033.701239129994,53332.3633392 2025-06-23,21:20:42.000,174,11069473,4765,0,1750713641,13155.73752422,33105.86043585,53332.398274800005 2025-06-23,21:20:43.000,174,11069363,4125,0,1750713642,13155.79141469999,29417.07890337,53332.349364960006 2025-06-23,21:20:44.000,174,11069401,4885,0,1750713643,13155.744260529995,33567.0497661,53332.42622328 2025-06-23,21:20:45.000,174,11069405,5085,0,1750713644,13155.67016111999,27111.68208426,53332.3633392 2025-06-23,21:20:46.000,174,11069505,5205,0,1750713645,13155.683633739995,28033.983204329998,53332.48212024 2025-06-23,21:20:47.000,174,11069456,4365,0,1750713646,13155.623006949994,33106.241088869996,53332.4332104 2025-06-23,21:20:48.000,174,11069286,3685,0,1750713647,13155.663424809994,26650.83816138,53332.46814600001 2025-06-23,21:20:49.000,174,11069209,4325,0,1750713648,13155.663424809994,25267.59443061,53332.42622328 2025-06-23,21:20:50.000,174,11069315,5245,0,1750713649,13155.64995218999,32645.36192034,53332.39128768001 2025-06-23,21:20:51.000,174,11069378,4004,0,1750713650,13155.64995218999,25728.826055640006,53332.4332104 2025-06-23,21:20:52.000,174,11069463,4925,0,1750713651,13155.67689743,26651.091930060007,53332.46814600001 2025-06-23,21:20:53.000,174,11069401,4285,0,1750713652,13155.71057897999,28495.517941950005,53332.54500432 2025-06-23,21:20:54.000,174,11069467,5085,0,1750713653,13155.75099683999,29878.959048360004,53332.45417176 2025-06-23,21:20:55.000,174,11069350,4165,0,1750713654,13155.703842669995,32184.419309639998,53332.41224904 2025-06-23,21:20:56.000,174,11069453,5005,0,1750713655,13155.73752422,32645.446509899994,53332.46814600001 2025-06-23,21:20:57.000,174,11069378,3645,0,1750713656,13155.77120576999,30801.11918583,53332.5030816 2025-06-23,21:20:58.000,174,11069390,3405,0,1750713657,13155.73752422,28495.59548238,53332.55897856001 2025-06-23,21:20:59.000,174,11069474,4605,0,1750713658,13155.77794208,32184.525046590003,53332.53801720001 2025-06-23,21:21:00.000,174,11069328,3365,0,1750713659,13155.845305179995,30801.069841920005,53332.565965680005 2025-06-23,21:21:01.000,174,11069387,4725,0,1750713660,13155.83183255999,32645.488804680004,53332.54500432 2025-06-23,21:21:02.000,174,11069448,4165,0,1750713661,13155.87898673,30800.96410497,53332.58692704001 2025-06-23,21:21:03.000,174,11069413,4525,0,1750713662,13155.905931969995,27112.13322858,53332.51006872001 2025-06-23,21:21:04.000,174,11069479,4885,0,1750713663,13155.93287720999,27112.069786410008,53332.5729528 2025-06-23,21:21:05.000,174,11069451,4805,0,1750713664,13155.97329506999,28495.348762830006,53332.53103008 2025-06-23,21:21:06.000,174,11069426,3845,0,1750713665,13156.04065817,31723.053751140003,53332.53801720001 2025-06-23,21:21:07.000,174,11069454,4565,0,1750713666,13156.04065817,30339.68313603,53332.5729528 2025-06-23,21:21:08.000,174,11069363,4805,0,1750713667,13156.175384369992,28495.207780230005,53332.565965680005 2025-06-23,21:21:09.000,174,11069402,3605,0,1750713668,13156.141702820001,29878.465609260005,53332.58692704001 2025-06-23,21:21:10.000,174,11069412,3444,0,1750713669,13156.262956400002,26189.521946790002,53332.59391416 2025-06-23,21:21:11.000,174,11069423,4605,0,1750713670,13156.350528429997,30800.435420220005,53332.65679824001 2025-06-23,21:21:12.000,174,11069399,4885,0,1750713671,13156.323583190002,31261.603603080002,53332.69872096 2025-06-23,21:21:13.000,174,11069395,4845,0,1750713672,13156.384209980002,25267.157384549995,53332.70570808001 2025-06-23,21:21:14.000,174,11069411,5005,0,1750713673,13156.417891529993,33105.86748498,53332.72666944001 2025-06-23,21:21:15.000,174,11069548,4245,0,1750713674,13156.364001050002,25728.191633940005,53332.76160504 2025-06-23,21:21:16.000,174,11069410,4725,0,1750713675,13156.350528429997,34489.18170705,53332.70570808001 2025-06-23,21:21:17.000,174,11069455,5044,0,1750713676,13156.384209980002,26650.3729188,53332.65679824001 2025-06-23,21:21:18.000,174,11069433,5125,0,1750713677,13156.370737359997,27111.477659490003,53332.69872096 2025-06-23,21:21:19.000,174,11069536,4685,0,1750713678,13156.364001050002,28494.798930689998,53332.74064368 2025-06-23,21:21:20.000,174,11069409,4165,0,1750713679,13156.370737359997,28033.665993479997,53332.75461792001 2025-06-23,21:21:21.000,174,11069405,4845,0,1750713680,13156.357264739992,34028.09106462001,53332.72666944001 2025-06-23,21:21:22.000,174,11069483,5125,0,1750713681,13156.343792120002,31261.399178310006,53332.78955352 2025-06-23,21:21:23.000,174,11069407,4885,0,1750713682,13156.269692709997,31261.48376787,53332.77557928001 2025-06-23,21:21:24.000,174,11069358,4685,0,1750713683,13156.357264739992,28033.694189999995,53332.80352776001 2025-06-23,21:21:25.000,174,11069417,5285,0,1750713684,13156.357264739992,24805.883464740007,53332.76160504 2025-06-23,21:21:26.000,174,11069437,4045,0,1750713685,13156.343792120002,33105.825190200005,53332.817502 2025-06-23,21:21:27.000,174,11069466,4325,0,1750713686,13156.357264739992,29878.021514070002,53332.817502 2025-06-23,21:21:28.000,174,11069421,5044,0,1750713687,13156.276429019992,28494.707292000006,53332.796540639996 2025-06-23,21:21:29.000,174,11069458,4885,0,1750713688,13156.350528429997,30800.216897189996,53332.852437600006 2025-06-23,21:21:30.000,174,11069404,3725,0,1750713689,13156.316846879992,34027.82319768,53332.817502 2025-06-23,21:21:31.000,174,11069424,4325,0,1750713690,13156.364001050002,26650.260132719995,53332.82448912001 2025-06-23,21:21:32.000,174,11069468,4645,0,1750713691,13156.323583190002,28955.727443130003,53332.75461792001 2025-06-23,21:21:33.000,174,11069444,3205,0,1750713692,13156.303374260002,28494.62975157,53332.77557928001 2025-06-23,21:21:34.000,174,11069475,4885,0,1750713693,13156.316846879992,30339.119205630006,53332.86641184 2025-06-23,21:21:35.000,174,11069442,3565,0,1750713694,13156.236011159992,28033.63074783,53332.80352776001 2025-06-23,21:21:36.000,174,11069411,4565,0,1750713695,13156.222538540002,30339.105107370007,53332.817502 2025-06-23,21:21:37.000,174,11069454,4165,0,1750713696,13156.242747470002,29877.972170160006,53332.82448912001 2025-06-23,21:21:38.000,174,11069444,3325,0,1750713697,13156.229274849997,29416.959068159995,53332.76859216 2025-06-23,21:21:39.000,174,11069408,4365,0,1750713698,13156.242747470002,28955.882523990003,53332.81051488 2025-06-23,21:21:40.000,174,11069458,4045,0,1750713699,13156.242747470002,25267.079844120002,53332.796540639996 2025-06-23,21:21:41.000,174,11069472,4645,0,1750713700,13156.262956400002,30800.266241100006,53332.77557928001 2025-06-23,21:21:42.000,174,11069475,3725,0,1750713701,13156.262956400002,31261.575406560005,53332.817502 2025-06-23,21:21:43.000,174,11069420,4485,0,1750713702,13156.269692709997,28033.863369119994,53332.78955352 2025-06-23,21:21:44.000,174,11069449,4725,0,1750713703,13156.242747470002,23884.00529247,53332.77557928001 2025-06-23,21:21:45.000,174,11069388,4405,0,1750713704,13156.289901639997,33567.1907487,53332.81051488 2025-06-23,21:21:46.000,174,11069473,4205,0,1750713705,13156.289901639997,27111.731428169995,53332.782566400005 2025-06-23,21:21:47.000,174,11069445,3885,0,1750713706,13156.276429019992,28956.24907875,53332.78955352 2025-06-23,21:21:48.000,174,11069486,4165,0,1750713707,13156.310110569997,28495.221878490003,53332.76160504 2025-06-23,21:21:49.000,174,11069357,4885,0,1750713708,13156.283165330002,28495.25007501,53332.76160504 2025-06-23,21:21:50.000,174,11069339,4125,0,1750713709,13156.330319499997,25728.600483479997,53332.831476240004 2025-06-23,21:21:51.000,174,11069429,4685,0,1750713710,13156.357264739992,28034.1171378,53332.817502 2025-06-23,21:21:52.000,174,11069438,3765,0,1750713711,13156.390946289997,29878.52905143,53332.86641184 2025-06-23,21:21:53.000,174,11069413,4285,0,1750713712,13156.431364149998,30339.619693860004,53332.85942472 2025-06-23,21:21:54.000,174,11069381,5085,0,1750713713,13156.424627840002,27111.914705550007,53332.83846336 2025-06-23,21:21:55.000,174,11069432,4645,0,1750713714,13156.458309389993,28034.074843020004,53332.831476240004 2025-06-23,21:21:56.000,174,11069455,5085,0,1750713715,13156.498727249993,24345.201671849994,53332.78955352 2025-06-23,21:21:57.000,174,11069443,5165,0,1750713716,13156.525672489988,31261.688192639995,53332.817502 2025-06-23,21:21:58.000,174,11069427,4765,0,1750713717,13156.552617729998,33106.156499310004,53332.84545048001 2025-06-23,21:21:59.000,174,11069466,4685,0,1750713718,13156.539145109993,30800.548206299994,53332.852437600006 2025-06-23,21:22:00.000,174,11069467,4925,0,1750713719,13156.599771899993,33106.135351920006,53332.817502 2025-06-23,21:22:01.000,174,11069401,4325,0,1750713720,13156.599771899993,33567.21189609,53332.87339896001 2025-06-23,21:22:02.000,174,11069424,4725,0,1750713721,13156.619980829993,28033.926811290003,53332.84545048001 2025-06-23,21:22:03.000,174,11069445,4885,0,1750713722,13156.680607619994,32183.876526630003,53332.8873732 2025-06-23,21:22:04.000,174,11069461,4845,0,1750713723,13156.721025479994,25728.438353489997,53332.852437600006 2025-06-23,21:22:05.000,174,11069511,3885,0,1750713724,13156.707552859989,30339.436416480006,53332.901347440005 2025-06-23,21:22:06.000,174,11069453,4405,0,1750713725,13156.76817964999,29878.35987231,53332.86641184 2025-06-23,21:22:07.000,174,11069453,4765,0,1750713726,13156.822070129994,29878.416265349995,53332.9572444 2025-06-23,21:22:08.000,174,11069462,4365,0,1750713727,13156.89616954,33567.21894522,53332.92929592 2025-06-23,21:22:09.000,174,11069459,3565,0,1750713728,13156.97700526,25728.431304359998,53332.92929592 2025-06-23,21:22:10.000,174,11069519,4045,0,1750713729,13157.044368359995,27111.773722950005,53332.97820576 2025-06-23,21:22:11.000,174,11069334,3485,0,1750713730,13157.1386767,32183.869477500004,53333.05506408 2025-06-23,21:22:12.000,174,11069493,4525,0,1750713731,13157.19256717999,31261.659996119997,53333.04108984001 2025-06-23,21:22:13.000,174,11069443,5044,0,1750713732,13157.253193969991,34028.18975244,53333.00615424 2025-06-23,21:22:14.000,174,11069456,4085,0,1750713733,13157.286875519996,27572.702235389996,53333.04807696 2025-06-23,21:22:15.000,174,11069501,4325,0,1750713734,13157.374447549992,30339.35182692,53333.069038320005 2025-06-23,21:22:16.000,174,11069496,4325,0,1750713735,13157.428338029997,29878.134300150006,53333.069038320005 2025-06-23,21:22:17.000,174,11069453,4645,0,1750713736,13157.441810650002,31261.392129180007,53333.13890952001 2025-06-23,21:22:18.000,174,11069463,5044,0,1750713737,13157.435074339992,24805.94690691,53333.07602544 2025-06-23,21:22:19.000,174,11069491,5085,0,1750713738,13157.468755889997,29416.89562599,53333.05506408 2025-06-23,21:22:20.000,174,11069479,5125,0,1750713739,13157.408129099997,24344.715281879995,53333.15987088001 2025-06-23,21:22:21.000,174,11069462,4725,0,1750713740,13157.414865409992,33105.62781455999,53333.15987088001 2025-06-23,21:22:22.000,174,11069462,4045,0,1750713741,13157.381183860001,29877.852334950003,53333.17384512 2025-06-23,21:22:23.000,174,11069458,4565,0,1750713742,13157.313820759991,29877.88053147,53333.13890952001 2025-06-23,21:22:24.000,174,11069527,5005,0,1750713743,13157.313820759991,30338.992321290003,53333.15987088001 2025-06-23,21:22:25.000,174,11069492,3645,0,1750713744,13157.253193969991,28033.48976523,53333.20878072001 2025-06-23,21:22:26.000,174,11069490,4565,0,1750713745,13157.1386767,29416.853331210004,53333.12493528 2025-06-23,21:22:27.000,174,11069424,4405,0,1750713746,13157.145413009996,30339.105107370007,53333.11096104001 2025-06-23,21:22:28.000,174,11069462,4525,0,1750713747,13157.084786219995,28033.63074783,53333.0969868 2025-06-23,21:22:29.000,174,11069471,5044,0,1750713748,13157.064577289995,30800.31558501,53333.06205120001 2025-06-23,21:22:30.000,174,11069453,4205,0,1750713749,13157.064577289995,26189.282276369995,53333.069038320005 2025-06-23,21:22:31.000,174,11069433,5044,0,1750713750,13157.13194038999,26650.471606620005,53333.11096104001 2025-06-23,21:22:32.000,174,11069493,4245,0,1750713751,13157.125204079995,30800.50591152,53333.13890952001 2025-06-23,21:22:33.000,174,11069537,4925,0,1750713752,13157.145413009996,28956.143341799994,53333.05506408 2025-06-23,21:22:34.000,174,11069514,4525,0,1750713753,13157.21951242,27573.012397109997,53333.0969868 2025-06-23,21:22:35.000,174,11069514,4685,0,1750713754,13157.280139210001,33106.27633452001,53333.0969868 2025-06-23,21:22:36.000,174,11069521,5005,0,1750713755,13157.354238619992,31262.054747400005,53333.13890952001 2025-06-23,21:22:37.000,174,11069467,3924,0,1750713756,13157.414865409992,32184.334720080005,53333.18083224001 2025-06-23,21:22:38.000,174,11069415,4565,0,1750713757,13157.468755889997,24345.575275740004,53333.117948160005 2025-06-23,21:22:39.000,174,11069485,4805,0,1750713758,13157.536118989992,24806.736409470002,53333.17384512 2025-06-23,21:22:40.000,174,11069275,4045,0,1750713759,13157.677581499993,35412.24413316,53333.236729200005 2025-06-23,21:22:41.000,174,11069377,4445,0,1750713760,13157.758417219993,28956.841205670004,53333.25070344 2025-06-23,21:22:42.000,174,11069380,4365,0,1750713761,13157.825780319989,31262.371958250005,53333.31358752 2025-06-23,21:22:43.000,174,11069445,3924,0,1750713762,13157.920088659994,28495.792858019995,53333.32756176001 2025-06-23,21:22:44.000,174,11069434,4325,0,1750713763,13158.041342239994,25729.157364750004,53333.38345872 2025-06-23,21:22:45.000,174,11069461,4645,0,1750713764,13158.09523272,34490.154486989995,53333.37647160001 2025-06-23,21:22:46.000,174,11069425,4045,0,1750713765,13158.2164863,26651.352747869998,53333.34852312001 2025-06-23,21:22:47.000,174,11069462,3685,0,1750713766,13158.27037677999,29417.981192010004,53333.4114072 2025-06-23,21:22:48.000,174,11069466,4485,0,1750713767,13158.283849399995,26190.2057124,53333.467304159996 2025-06-23,21:22:49.000,174,11069444,4765,0,1750713768,13158.304058329995,30340.070838180007,53333.4114072 2025-06-23,21:22:50.000,174,11069462,4325,0,1750713769,13158.29058570999,28956.763665239996,53333.36249736 2025-06-23,21:22:51.000,174,11069468,3485,0,1750713770,13158.384894049996,25728.847203030004,53333.42538144001 2025-06-23,21:22:52.000,174,11069458,4725,0,1750713771,13158.37815774,28034.307464309997,53333.502239760004 2025-06-23,21:22:53.000,174,11069398,3485,0,1750713772,13158.384894049996,30339.774774720005,53333.572110960005 2025-06-23,21:22:54.000,174,11069366,4685,0,1750713773,13158.39836667,33106.297481910005,53333.48826552 2025-06-23,21:22:55.000,174,11069499,4765,0,1750713774,13158.39836667,30800.731483680007,53333.61403368001 2025-06-23,21:22:56.000,174,11069543,3765,0,1750713775,13158.43878453,28495.179583710007,53333.57909808 2025-06-23,21:22:57.000,174,11069328,4245,0,1750713776,13158.452257149991,27572.836168859998,53333.572110960005 2025-06-23,21:22:58.000,174,11069450,4365,0,1750713777,13158.472466079991,25728.353763930005,53333.60704656 2025-06-23,21:22:59.000,174,11069561,5205,0,1750713778,13158.566774419996,32183.721445770003,53333.64198216001 2025-06-23,21:23:00.000,174,11069537,4565,0,1750713779,13158.593719659992,33105.8956815,53333.68390488001 2025-06-23,21:23:01.000,174,11069386,4365,0,1750713780,13158.613928589992,31261.434423960003,53333.64896928 2025-06-23,21:23:02.000,174,11069481,4325,0,1750713781,13158.748654789997,25267.079844120002,53333.75377608 2025-06-23,21:23:03.000,174,11069650,3565,0,1750713782,13158.849699439997,29878.092005369996,53333.64198216001 2025-06-23,21:23:04.000,174,11069437,5085,0,1750713783,13158.991161949998,30800.414272830007,53333.621020800005 2025-06-23,21:23:05.000,174,11069609,4805,0,1750713784,13159.092206599998,23422.724323529997,53333.71884048 2025-06-23,21:23:06.000,174,11069506,3605,0,1750713785,13159.119151839994,27111.51995427,53333.739801840005 2025-06-23,21:23:07.000,174,11069591,4725,0,1750713786,13159.260614349994,34489.23105096001,53333.82364728 2025-06-23,21:23:08.000,174,11069445,4725,0,1750713787,13159.213460179999,26189.472602880007,53333.90050560001 2025-06-23,21:23:09.000,174,11069396,3485,0,1750713788,13159.341450069995,31261.737536550005,53333.87954424001 2025-06-23,21:23:10.000,174,11069494,4405,0,1750713789,13159.442494719995,26189.578339829997,53333.97736392001 2025-06-23,21:23:11.000,174,11069408,4365,0,1750713790,13159.43575841,29878.36692144,53333.94941544001 2025-06-23,21:23:12.000,174,11069360,4365,0,1750713791,13159.53680306,25728.656876520006,53334.01229952 2025-06-23,21:23:13.000,174,11069453,4805,0,1750713792,13159.59742985,29417.55119508,53333.97736392001 2025-06-23,21:23:14.000,174,11069454,4365,0,1750713793,13159.55701199,26651.00029137,53334.10313208 2025-06-23,21:23:15.000,174,11069404,4245,0,1750713794,13159.664792949996,28495.482696299994,53334.1799904 2025-06-23,21:23:16.000,174,11069515,5125,0,1750713795,13159.631111399991,31723.201782870005,53334.08217072 2025-06-23,21:23:17.000,174,11069490,4125,0,1750713796,13159.691738189991,31723.194733740005,53334.15902904 2025-06-23,21:23:18.000,174,11069330,4485,0,1750713797,13159.67826557,30800.893613670007,53334.193964640006 2025-06-23,21:23:19.000,174,11069534,3165,0,1750713798,13159.711947119991,28034.244022140003,53334.22191312 2025-06-23,21:23:20.000,174,11069452,3485,0,1750713799,13159.67826557,29878.606591860007,53334.22890024 2025-06-23,21:23:21.000,174,11069337,4765,0,1750713800,13159.6984745,23884.111029420004,53334.22890024 2025-06-23,21:23:22.000,174,11069536,4325,0,1750713801,13159.826464389997,26650.85930877,53334.305758559996 2025-06-23,21:23:23.000,174,11069249,4605,0,1750713802,13159.799519150001,30800.731483680007,53334.27781008 2025-06-23,21:23:24.000,174,11069506,3565,0,1750713803,13159.846673319997,25728.487697400007,53334.27781008 2025-06-23,21:23:25.000,174,11069501,4205,0,1750713804,13159.839937010001,26189.54309418,53334.33370704001 2025-06-23,21:23:26.000,174,11069401,4765,0,1750713805,13159.967926899997,27572.81502147,53334.35466840001 2025-06-23,21:23:27.000,174,11069335,4245,0,1750713806,13160.055498929993,25728.346714800005,53334.291784320005 2025-06-23,21:23:28.000,174,11069383,4765,0,1750713807,13160.068971549998,27111.65388774,53334.291784320005 2025-06-23,21:23:29.000,174,11069596,3645,0,1750713808,13160.048762619997,27572.709284519995,53334.35466840001 2025-06-23,21:23:30.000,174,11069385,4925,0,1750713809,13160.089180479998,31261.48376787,53334.46646232 2025-06-23,21:23:31.000,174,11069418,4485,0,1750713810,13160.156543579993,26189.38096419,53334.26383584001 2025-06-23,21:23:32.000,174,11069626,4365,0,1750713811,13160.237379299993,32644.981267320007,53334.48742368 2025-06-23,21:23:33.000,174,11069563,5125,0,1750713812,13160.196961439993,26189.39506245,53334.508385040004 2025-06-23,21:23:34.000,174,11069394,4525,0,1750713813,13160.311478709998,29878.296430140006,53334.4944108 2025-06-23,21:23:35.000,174,11069389,4205,0,1750713814,13160.284533469989,28495.11614154,53334.53633352 2025-06-23,21:23:36.000,174,11069442,4725,0,1750713815,13160.351896569999,26650.668982260002,53334.473449439996 2025-06-23,21:23:37.000,174,11069374,4445,0,1750713816,13160.40578704999,28034.053695630006,53334.52235928001 2025-06-23,21:23:38.000,174,11069436,4485,0,1750713817,13160.419259669994,30339.591497340007,53334.50139792001 2025-06-23,21:23:39.000,174,11069521,4765,0,1750713818,13160.378841809994,28956.347766570005,53334.51537216 2025-06-23,21:23:40.000,174,11069347,4445,0,1750713819,13160.412523359999,28495.292369789997,53334.57126912001 2025-06-23,21:23:41.000,174,11069529,3804,0,1750713820,13160.439468599994,27111.914705550007,53334.59921760001 2025-06-23,21:23:42.000,174,11069458,3365,0,1750713821,13160.439468599994,28956.41120874,53334.52235928001 2025-06-23,21:23:43.000,174,11069573,4685,0,1750713822,13160.459677529994,25728.642778260008,53334.627166080005 2025-06-23,21:23:44.000,174,11069432,4485,0,1750713823,13160.459677529994,27573.223871010006,53334.48742368 2025-06-23,21:23:45.000,174,11069401,4765,0,1750713824,13160.47315015,25728.649827390007,53334.50139792001 2025-06-23,21:23:46.000,174,11069387,4565,0,1750713825,13160.419259669994,28495.320566309994,53334.52235928001 2025-06-23,21:23:47.000,174,11069387,4445,0,1750713826,13160.500095389994,30800.80902411,53334.578256240005 2025-06-23,21:23:48.000,174,11069334,3325,0,1750713827,13160.49335908,30339.535104299997,53334.52235928001 2025-06-23,21:23:49.000,174,11069311,4045,0,1750713828,13160.479886459994,28495.151387189995,53334.48742368 2025-06-23,21:23:50.000,174,11069449,4125,0,1750713829,13160.52704062999,33106.06486062,53334.48043656001 2025-06-23,21:23:51.000,174,11069591,5125,0,1750713830,13160.59440373,30339.450514740005,53334.52235928001 2025-06-23,21:23:52.000,174,11069499,4765,0,1750713831,13160.59440373,25728.508844790005,53334.473449439996 2025-06-23,21:23:53.000,174,11069505,4845,0,1750713832,13160.46641383999,28033.849270859995,53334.50139792001 2025-06-23,21:23:54.000,174,11069408,4565,0,1750713833,13160.60787634999,29417.107099889996,53334.48043656001 2025-06-23,21:23:55.000,174,11069470,4485,0,1750713834,13160.62808527999,31722.574410300003,53334.52235928001 2025-06-23,21:23:56.000,174,11069546,4645,0,1750713835,13160.64829420999,28955.713344870004,53334.43851384 2025-06-23,21:23:57.000,174,11069548,4765,0,1750713836,13160.64829420999,30800.238044579994,53334.459475200005 2025-06-23,21:23:58.000,174,11069471,5125,0,1750713837,13160.601140039995,28955.840229210007,53334.578256240005 2025-06-23,21:23:59.000,174,11069461,4004,0,1750713838,13160.60787634999,32183.517021000007,53334.529346400006 2025-06-23,21:24:00.000,174,11069465,5205,0,1750713839,13160.580931109995,30339.1826478,53334.60620472 2025-06-23,21:24:01.000,174,11069292,3804,0,1750713840,13160.62808527999,31722.715392900005,53334.58524336 2025-06-23,21:24:02.000,174,11069438,4725,0,1750713841,13160.722393619995,28033.6236987,53334.53633352 2025-06-23,21:24:03.000,174,11069451,5044,0,1750713842,13160.67523945,28033.665993479997,53334.60620472 2025-06-23,21:24:04.000,174,11069419,5044,0,1750713843,13160.742602549995,32183.813084459995,53334.57126912001 2025-06-23,21:24:05.000,174,11069426,4085,0,1750713844,13160.72912992999,31722.60260682,53334.50139792001 2025-06-23,21:24:06.000,174,11069461,5044,0,1750713845,13160.702184689995,30800.520009779997,53334.50139792001 2025-06-23,21:24:07.000,174,11069463,5085,0,1750713846,13160.702184689995,24345.018394469997,53334.46646232 2025-06-23,21:24:08.000,174,11069475,4205,0,1750713847,13160.76954778999,29878.458560130006,53334.52235928001 2025-06-23,21:24:09.000,174,11069480,3725,0,1750713848,13160.76954778999,29417.318573790006,53334.459475200005 2025-06-23,21:24:10.000,174,11069416,4605,0,1750713849,13160.78975671999,28956.474650909993,53334.51537216 2025-06-23,21:24:11.000,174,11069425,5005,0,1750713850,13160.83017457999,26650.880456159997,53334.529346400006 2025-06-23,21:24:12.000,174,11069553,4365,0,1750713851,13160.87732875,24345.321507059998,53334.55030776001 2025-06-23,21:24:13.000,174,11069507,5085,0,1750713852,13160.91774661,30339.795922110003,53334.59921760001 2025-06-23,21:24:14.000,174,11069447,4925,0,1750713853,13160.931219229991,28495.348762830006,53334.59223048 2025-06-23,21:24:15.000,174,11069415,4805,0,1750713854,13160.89753768,31723.117193309998,53334.6341532 2025-06-23,21:24:16.000,174,11069435,4805,0,1750713855,13161.052472809992,31262.10409131,53334.59921760001 2025-06-23,21:24:17.000,174,11069389,4765,0,1750713856,13161.039000190001,24806.503788179994,53334.54332064 2025-06-23,21:24:18.000,174,11069495,4645,0,1750713857,13160.971637089991,28034.385004740005,53334.54332064 2025-06-23,21:24:19.000,174,11069506,4205,0,1750713858,13161.025527569996,28495.482696299994,53334.59921760001 2025-06-23,21:24:20.000,174,11069449,4245,0,1750713859,13161.079418050002,27112.231916400007,53334.66210168 2025-06-23,21:24:21.000,174,11069535,3725,0,1750713860,13161.052472809992,32645.418313379996,53334.60620472 2025-06-23,21:24:22.000,174,11069457,5085,0,1750713861,13161.140044840002,25267.671971040007,53334.60620472 2025-06-23,21:24:23.000,174,11069222,4645,0,1750713862,13161.160253770002,29878.620690120006,53334.69005016001 2025-06-23,21:24:24.000,174,11069578,4405,0,1750713863,13161.220880560002,29417.656932030004,53334.641140319996 2025-06-23,21:24:25.000,174,11069336,3725,0,1750713864,13161.220880560002,27573.29436231,53334.54332064 2025-06-23,21:24:26.000,174,11069405,4685,0,1750713865,13161.160253770002,28956.629731769994,53334.59223048 2025-06-23,21:24:27.000,174,11069440,4205,0,1750713866,13161.254562109993,29417.776767239993,53334.59223048 2025-06-23,21:24:28.000,174,11069394,4245,0,1750713867,13161.247825799997,27112.126179450002,53334.745947120005 2025-06-23,21:24:29.000,174,11069606,4485,0,1750713868,13161.234353179992,30801.069841920005,53334.65511456 2025-06-23,21:24:30.000,174,11069382,4645,0,1750713869,13161.220880560002,32645.488804680004,53334.61319184 2025-06-23,21:24:31.000,174,11069443,4325,0,1750713870,13161.308452589998,31262.238024780003,53334.73197288 2025-06-23,21:24:32.000,174,11069583,5165,0,1750713871,13161.173726389992,31262.167533479995,53334.745947120005 2025-06-23,21:24:33.000,174,11069463,4165,0,1750713872,13161.173726389992,28495.59548238,53334.7040244 2025-06-23,21:24:34.000,174,11069532,4605,0,1750713873,13161.200671630002,28034.652871679995,53334.6341532 2025-06-23,21:24:35.000,174,11069420,3765,0,1750713874,13161.261298420002,29878.916753579993,53334.71101152 2025-06-23,21:24:36.000,174,11069589,4925,0,1750713875,13161.207407939997,30801.062792790006,53334.745947120005 2025-06-23,21:24:37.000,174,11069338,3885,0,1750713876,13161.254562109993,32645.495853810004,53334.75293424 2025-06-23,21:24:38.000,174,11069630,4325,0,1750713877,13161.294979969993,33567.64894215,53334.85075392 2025-06-23,21:24:39.000,174,11069464,3685,0,1750713878,13161.328661519998,21578.904536820002,53334.73197288 2025-06-23,21:24:40.000,174,11069524,4445,0,1750713879,13161.321925210003,30800.95705584,53334.71101152 2025-06-23,21:24:41.000,174,11069596,3645,0,1750713880,13161.335397829993,30800.96410497,53334.75293424 2025-06-23,21:24:42.000,174,11069527,5165,0,1750713881,13161.389288309998,31723.208832000004,53334.82280544 2025-06-23,21:24:43.000,174,11069533,5125,0,1750713882,13161.436442479993,30800.851318889996,53334.73896000001 2025-06-23,21:24:44.000,174,11069368,5005,0,1750713883,13161.389288309998,27111.949951200004,53334.73896000001 2025-06-23,21:24:45.000,174,11069470,3565,0,1750713884,13161.470124029998,28495.144338059996,53334.808831199996 2025-06-23,21:24:46.000,174,11069373,4765,0,1750713885,13161.524014509989,29417.311524660006,53334.72498576 2025-06-23,21:24:47.000,174,11069517,4085,0,1750713886,13161.510541889998,26650.69717878,53334.73197288 2025-06-23,21:24:48.000,174,11069597,4885,0,1750713887,13161.557696059994,25728.431304359998,53334.83677968001 2025-06-23,21:24:49.000,174,11069408,4365,0,1750713888,13161.631795469999,29417.093001629997,53334.85774104001 2025-06-23,21:24:50.000,174,11069375,4885,0,1750713889,13161.658740709994,27111.590445570007,53334.913638000005 2025-06-23,21:24:51.000,174,11069416,4365,0,1750713890,13161.74631273999,27572.730431910008,53334.976522079996 2025-06-23,21:24:52.000,174,11069457,4765,0,1750713891,13161.79346691,25728.332616540007,53334.913638000005 2025-06-23,21:24:53.000,174,11069350,4325,0,1750713892,13161.86756631999,28956.016457460006,53334.96953496 2025-06-23,21:24:54.000,174,11069562,4565,0,1750713893,13161.97534728,28033.77877956,53335.02543192001 2025-06-23,21:24:55.000,174,11069445,4765,0,1750713894,13161.90798417999,31722.567361170004,53335.06735464 2025-06-23,21:24:56.000,174,11069441,4725,0,1750713895,13161.98881989999,28956.101047019998,53335.011457680004 2025-06-23,21:24:57.000,174,11069508,4485,0,1750713896,13162.00902882999,31722.722442030004,53335.06735464 2025-06-23,21:24:58.000,174,11069579,4605,0,1750713897,13161.95513835,27572.81502147,53334.99049632 2025-06-23,21:24:59.000,174,11069548,4325,0,1750713898,13161.961874659995,24806.11608603,53335.06036752 2025-06-23,21:25:00.000,174,11069367,4645,0,1750713899,13162.11680979,29878.458560130006,53335.09530312 2025-06-23,21:25:01.000,174,11069426,4165,0,1750713900,13162.07639193,29417.2269351,53335.18613568 2025-06-23,21:25:02.000,174,11069496,4485,0,1750713901,13162.022501449996,33106.20584322,53335.10927736 2025-06-23,21:25:03.000,174,11069518,3725,0,1750713902,13162.190909199991,27573.11813406,53335.1581872 2025-06-23,21:25:04.000,174,11069470,4325,0,1750713903,13162.177436580001,32645.115200789995,53335.09530312 2025-06-23,21:25:05.000,174,11069590,4004,0,1750713904,13162.163963959996,28034.208776490006,53335.13722584 2025-06-23,21:25:06.000,174,11069483,4245,0,1750713905,13162.089864549991,25267.57328322,53335.11626448 2025-06-23,21:25:07.000,174,11069520,4645,0,1750713906,13162.163963959996,28034.314513439997,53335.14421296 2025-06-23,21:25:08.000,174,11069301,4245,0,1750713907,13162.163963959996,29417.635784640006,53335.16517432 2025-06-23,21:25:09.000,174,11069556,4925,0,1750713908,13162.204381819996,29878.761672720007,53335.15120008001 2025-06-23,21:25:10.000,174,11069315,5165,0,1750713909,13162.170700269991,28495.440401519998,53335.15120008001 2025-06-23,21:25:11.000,174,11069466,4485,0,1750713910,13162.184172889996,31262.132287829998,53335.22107128001 2025-06-23,21:25:12.000,174,11069452,4285,0,1750713911,13162.170700269991,32184.341769210005,53335.20709704 2025-06-23,21:25:13.000,174,11069551,5005,0,1750713912,13162.123546099996,29417.840209410002,53335.1581872 2025-06-23,21:25:14.000,174,11069350,3845,0,1750713913,13162.163963959996,31262.188680870007,53335.10927736 2025-06-23,21:25:15.000,174,11069494,3845,0,1750713914,13162.069655619991,31262.294417819998,53335.19312280001 2025-06-23,21:25:16.000,174,11069496,3645,0,1750713915,13162.103337169996,31262.202779130006,53335.05338040001 2025-06-23,21:25:17.000,174,11069484,3485,0,1750713916,13162.09660086,30340.15542774,53335.12325160001 2025-06-23,21:25:18.000,174,11069572,4405,0,1750713917,13162.00902882999,30340.077887310006,53335.179148560004 2025-06-23,21:25:19.000,174,11069537,4685,0,1750713918,13162.056183,30801.28131582,53335.11626448 2025-06-23,21:25:20.000,174,11069440,3285,0,1750713919,13162.130282409991,32645.784868140006,53335.1581872 2025-06-23,21:25:21.000,174,11069515,4685,0,1750713920,13162.137018720001,25268.087869709998,53335.17216144001 2025-06-23,21:25:22.000,174,11069509,4845,0,1750713921,13162.265008609997,24345.702160080007,53335.12325160001 2025-06-23,21:25:23.000,174,11069412,4485,0,1750713922,13162.291953849992,27573.47059056,53335.130238720005 2025-06-23,21:25:24.000,174,11069496,3444,0,1750713923,13162.406471119997,31723.504895460006,53335.14421296 2025-06-23,21:25:25.000,174,11069438,4125,0,1750713924,13162.399734810002,31723.483748069993,53335.130238720005 2025-06-23,21:25:26.000,174,11069474,4125,0,1750713925,13162.487306839997,28495.771710629997,53335.17216144001 2025-06-23,21:25:27.000,174,11069465,4605,0,1750713926,13162.595087799993,31723.41325677,53335.17216144001 2025-06-23,21:25:28.000,174,11069408,4445,0,1750713927,13162.729813999998,27112.281260310003,53335.18613568 2025-06-23,21:25:29.000,174,11069431,4445,0,1750713928,13162.743286619989,27112.182572489997,53335.22107128001 2025-06-23,21:25:30.000,174,11069491,4565,0,1750713929,13162.817386029994,28034.321562569996,53335.21408416 2025-06-23,21:25:31.000,174,11069468,4085,0,1750713930,13162.9319033,27112.16847423,53335.24203264001 2025-06-23,21:25:32.000,174,11069498,3765,0,1750713931,13162.97232116,27573.216821880007,53335.262994 2025-06-23,21:25:33.000,174,11069495,4725,0,1750713932,13163.11378367,22039.797803609996,53335.27696824 2025-06-23,21:25:34.000,174,11069460,4565,0,1750713933,13163.06662949999,32645.192741220002,53335.32587808 2025-06-23,21:25:35.000,174,11069495,4805,0,1750713934,13163.06662949999,28956.375963090002,53335.31889096001 2025-06-23,21:25:36.000,174,11069558,4125,0,1750713935,13163.12725628999,32184.08800053,53335.31889096001 2025-06-23,21:25:37.000,174,11069378,4485,0,1750713936,13163.10704735999,28495.348762830006,53335.27696824 2025-06-23,21:25:38.000,174,11069356,3845,0,1750713937,13163.15420153,27573.026495369995,53335.40972352001 2025-06-23,21:25:39.000,174,11069515,4245,0,1750713938,13163.09357474,33106.19174496,53335.32587808 2025-06-23,21:25:40.000,174,11069529,4965,0,1750713939,13163.160937839995,33567.388124339996,53335.465620480005 2025-06-23,21:25:41.000,174,11069592,4125,0,1750713940,13163.1339926,29878.585444469994,53335.31190384 2025-06-23,21:25:42.000,174,11069425,4245,0,1750713941,13163.15420153,28956.39711048,53335.32587808 2025-06-23,21:25:43.000,174,11069323,4925,0,1750713942,13163.12725628999,25267.509841050007,53335.42369776 2025-06-23,21:25:44.000,174,11069495,4885,0,1750713943,13163.160937839995,28956.40415961,53335.35382656 2025-06-23,21:25:45.000,174,11069416,4525,0,1750713944,13163.17441046,30339.753627330007,53335.31889096001 2025-06-23,21:25:46.000,174,11069446,4485,0,1750713945,13163.241773559996,28495.398106740002,53335.38177504 2025-06-23,21:25:47.000,174,11069469,4845,0,1750713946,13163.160937839995,27573.181576229996,53335.4027364 2025-06-23,21:25:48.000,174,11069383,5165,0,1750713947,13163.11378367,30339.894609929994,53335.33985232001 2025-06-23,21:25:49.000,174,11069278,3804,0,1750713948,13163.25524618,31262.026550880008,53335.367800800006 2025-06-23,21:25:50.000,174,11069482,4205,0,1750713949,13163.241773559996,30801.083940180004,53335.5424788 2025-06-23,21:25:51.000,174,11069520,3444,0,1750713950,13163.25524618,28034.462545169998,53335.38177504 2025-06-23,21:25:52.000,174,11069341,4165,0,1750713951,13163.383236069996,34028.739584580006,53335.395749280004 2025-06-23,21:25:53.000,174,11069537,3804,0,1750713952,13163.396708690001,31262.1252387,53335.465620480005 2025-06-23,21:25:54.000,174,11069554,3765,0,1750713953,13163.389972379991,29417.53004769,53335.29094248001 2025-06-23,21:25:55.000,174,11069476,3685,0,1750713954,13163.403444999996,26651.00029137,53335.43068488 2025-06-23,21:25:56.000,174,11069333,4004,0,1750713955,13163.443862859996,26189.803911990006,53335.4726076 2025-06-23,21:25:57.000,174,11069403,4565,0,1750713956,13163.517962270002,28495.412205,53335.367800800006 2025-06-23,21:25:58.000,174,11069404,4285,0,1750713957,13163.477544410001,27111.957000330003,53335.57042728 2025-06-23,21:25:59.000,174,11069356,4445,0,1750713958,13163.551643819992,27112.034540759996,53335.52850456001 2025-06-23,21:26:00.000,174,11069534,4365,0,1750713959,13163.565116439997,32184.045705750003,53335.4726076 2025-06-23,21:26:01.000,174,11069391,4845,0,1750713960,13163.538171200002,26189.677027650003,53335.60536288001 2025-06-23,21:26:02.000,174,11069434,4004,0,1750713961,13163.551643819992,33567.26124000001,53335.465620480005 2025-06-23,21:26:03.000,174,11069391,4205,0,1750713962,13163.531434889992,34950.75873945,53335.465620480005 2025-06-23,21:26:04.000,174,11069464,4485,0,1750713963,13163.531434889992,28495.10204328,53335.59138864 2025-06-23,21:26:05.000,174,11069603,4645,0,1750713964,13163.524698579997,28956.38301222,53335.50055608 2025-06-23,21:26:06.000,174,11069462,4405,0,1750713965,13163.551643819992,26650.725375299997,53335.48658184001 2025-06-23,21:26:07.000,174,11069459,4605,0,1750713966,13163.457335480001,35411.863480140004,53335.47959472 2025-06-23,21:26:08.000,174,11069383,4885,0,1750713967,13163.511225959992,29878.451511000007,53335.50754320001 2025-06-23,21:26:09.000,174,11069450,4365,0,1750713968,13163.403444999996,27111.808968600002,53335.57042728 2025-06-23,21:26:10.000,174,11069369,4325,0,1750713969,13163.410181309991,27111.928803810006,53335.52850456001 2025-06-23,21:26:11.000,174,11069467,4845,0,1750713970,13163.423653929996,28034.039597370007,53335.514530320004 2025-06-23,21:26:12.000,174,11069441,4845,0,1750713971,13163.329345589991,33567.233043479995,53335.514530320004 2025-06-23,21:26:13.000,174,11069528,4445,0,1750713972,13163.356290830001,26650.85225964,53335.50754320001 2025-06-23,21:26:14.000,174,11069438,4445,0,1750713973,13163.423653929996,27112.076835540007,53335.584401520005 2025-06-23,21:26:15.000,174,11069422,4445,0,1750713974,13163.356290830001,27572.97715146,53335.52850456001 2025-06-23,21:26:16.000,174,11069307,4885,0,1750713975,13163.457335480001,27112.083884670006,53335.50754320001 2025-06-23,21:26:17.000,174,11069583,3965,0,1750713976,13163.410181309991,32184.123246179995,53335.514530320004 2025-06-23,21:26:18.000,174,11069464,4485,0,1750713977,13163.477544410001,27573.075839280005,53335.57741440001 2025-06-23,21:26:19.000,174,11069481,4365,0,1750713978,13163.491017029992,28956.481700040007,53335.55645304001 2025-06-23,21:26:20.000,174,11069421,4325,0,1750713979,13163.558380130002,33106.48075929,53335.4726076 2025-06-23,21:26:21.000,174,11069340,4885,0,1750713980,13163.531434889992,30800.928859320004,53335.514530320004 2025-06-23,21:26:22.000,174,11069567,4285,0,1750713981,13163.558380130002,28956.601535249996,53335.49356896 2025-06-23,21:26:23.000,174,11069469,4045,0,1750713982,13163.619006920002,28495.475647169995,53335.4726076 2025-06-23,21:26:24.000,174,11069534,4605,0,1750713983,13163.619006920002,28495.447450649997,53335.43068488 2025-06-23,21:26:25.000,174,11069424,4805,0,1750713984,13163.592061679992,33567.74058084001,53335.52850456001 2025-06-23,21:26:26.000,174,11069380,4565,0,1750713985,13163.659424780002,29417.635784640006,53335.43767200001 2025-06-23,21:26:27.000,174,11069486,3685,0,1750713986,13163.666161089997,29417.748570719996,53335.416710640005 2025-06-23,21:26:28.000,174,11069414,3485,0,1750713987,13163.773942049993,31723.26522504,53335.49356896 2025-06-23,21:26:29.000,174,11069516,4485,0,1750713988,13163.693106329993,32184.41226051,53335.50754320001 2025-06-23,21:26:30.000,174,11069538,4365,0,1750713989,13163.726787879998,28034.518938210007,53335.42369776 2025-06-23,21:26:31.000,174,11069483,4925,0,1750713990,13163.726787879998,30340.15542774,53335.55645304001 2025-06-23,21:26:32.000,174,11069509,4925,0,1750713991,13163.807623599998,27112.436341170003,53335.57741440001 2025-06-23,21:26:33.000,174,11069452,3485,0,1750713992,13163.861514079988,29878.980195750002,53335.52850456001 2025-06-23,21:26:34.000,174,11069446,4365,0,1750713993,13163.854777769993,26651.247010920008,53335.59837576 2025-06-23,21:26:35.000,174,11069439,4565,0,1750713994,13163.949086109998,27112.224867269993,53335.584401520005 2025-06-23,21:26:36.000,174,11069447,4845,0,1750713995,13163.982767659989,29878.888557059996,53335.59837576 2025-06-23,21:26:37.000,174,11069358,3485,0,1750713996,13164.002976589989,32645.594541629995,53335.7171568 2025-06-23,21:26:38.000,174,11069432,4405,0,1750713997,13164.050130759999,28956.72137046,53335.67523408001 2025-06-23,21:26:39.000,174,11069488,4445,0,1750713998,13164.070339689999,35873.327726460004,53335.584401520005 2025-06-23,21:26:40.000,174,11069481,4125,0,1750713999,13164.009712899999,31262.181631739993,53335.6472856 2025-06-23,21:26:41.000,174,11069445,4925,0,1750714000,13163.996240279994,28034.377955610005,53335.55645304001 2025-06-23,21:26:42.000,174,11069448,3605,0,1750714001,13163.989503969999,30339.795922110003,53335.67523408001 2025-06-23,21:26:43.000,174,11069490,4765,0,1750714002,13164.002976589989,25728.790809989994,53335.633311360005 2025-06-23,21:26:44.000,174,11069491,4925,0,1750714003,13164.016449209994,31261.906715670004,53335.73811816 2025-06-23,21:26:45.000,174,11069408,4685,0,1750714004,13164.009712899999,29878.585444469994,53335.62632424001 2025-06-23,21:26:46.000,174,11069378,4445,0,1750714005,13163.976031349994,32645.094053399996,53335.72414392001 2025-06-23,21:26:47.000,174,11069409,4965,0,1750714006,13163.969295039999,35411.694301020005,53335.752092400005 2025-06-23,21:26:48.000,174,11069412,4445,0,1750714007,13163.955822419994,29417.21988597,53335.731131040004 2025-06-23,21:26:49.000,174,11069370,4605,0,1750714008,13163.955822419994,27572.793874080002,53335.731131040004 2025-06-23,21:26:50.000,174,11069384,4525,0,1750714009,13163.935613489994,27572.64584235,53335.703182560006 2025-06-23,21:26:51.000,174,11069366,4485,0,1750714010,13163.895195629993,30339.260188229993,53335.71016968 2025-06-23,21:26:52.000,174,11069361,5125,0,1750714011,13163.928877179998,31261.29344136,53335.78004088 2025-06-23,21:26:53.000,174,11069447,4765,0,1750714012,13163.969295039999,29416.782839909996,53335.8568992 2025-06-23,21:26:54.000,174,11069453,4605,0,1750714013,13163.989503969999,31722.221953800006,53335.8568992 2025-06-23,21:26:55.000,174,11069452,4285,0,1750714014,13164.029921829999,30799.941981120006,53335.8568992 2025-06-23,21:26:56.000,174,11069305,5044,0,1750714015,13164.06360337999,30799.793949390005,53335.80798936 2025-06-23,21:26:57.000,174,11069309,5005,0,1750714016,13164.10402123999,25727.648850929996,53335.87786056 2025-06-23,21:26:58.000,174,11069418,4485,0,1750714017,13164.10402123999,30799.723458089997,53335.83593784 2025-06-23,21:26:59.000,174,11069416,4245,0,1750714018,13164.14443909999,34488.54023622,53335.898821920004 2025-06-23,21:27:00.000,174,11069488,4125,0,1750714019,13164.137702789994,25727.60655615,53335.89183480001 2025-06-23,21:27:01.000,174,11069491,4765,0,1750714020,13164.20506588999,32182.974237989998,53335.968693120005 2025-06-23,21:27:02.000,174,11069457,4445,0,1750714021,13164.20506588999,28494.263196810003,53335.96170600001 2025-06-23,21:27:03.000,174,11069488,4325,0,1750714022,13164.25222006,29416.493825579993,53335.9966416 2025-06-23,21:27:04.000,174,11069452,4405,0,1750714023,13164.23201113,26649.971118390007,53335.94773176 2025-06-23,21:27:05.000,174,11069427,4565,0,1750714024,13164.23201113,29877.788892779994,53335.89183480001 2025-06-23,21:27:06.000,174,11069441,4805,0,1750714025,13164.20506588999,27572.363877149997,53335.94074464001 2025-06-23,21:27:07.000,174,11069466,4285,0,1750714026,13164.19159327,30339.161500410002,53335.9267704 2025-06-23,21:27:08.000,174,11069441,4845,0,1750714027,13164.137702789994,32644.783891679996,53335.91279616001 2025-06-23,21:27:09.000,174,11069411,4725,0,1750714028,13164.137702789994,31722.701294640006,53335.95471888 2025-06-23,21:27:10.000,174,11069422,4125,0,1750714029,13164.12423016999,38178.28045038,53335.94074464001 2025-06-23,21:27:11.000,174,11069466,4445,0,1750714030,13164.137702789994,29878.53610056,53335.86388632001 2025-06-23,21:27:12.000,174,11069466,4285,0,1750714031,13164.16464802999,30800.872466279994,53335.94773176 2025-06-23,21:27:13.000,174,11069445,4725,0,1750714032,13164.17138434,31262.11818957,53335.968693120005 2025-06-23,21:27:14.000,174,11069387,4685,0,1750714033,13164.178120649995,25267.834101030006,53335.90580904 2025-06-23,21:27:15.000,174,11069390,4165,0,1750714034,13164.258956369995,27112.401095520006,53336.00362872 2025-06-23,21:27:16.000,174,11069436,4365,0,1750714035,13164.27242899,25268.06672232,53336.017602960004 2025-06-23,21:27:17.000,174,11069448,4245,0,1750714036,13164.26569267999,30340.352803379996,53335.98266736 2025-06-23,21:27:18.000,174,11069484,4004,0,1750714037,13164.319583159995,31262.74556214,53335.9267704 2025-06-23,21:27:19.000,174,11069405,4805,0,1750714038,13164.33305578,29879.452487460003,53335.9966416 2025-06-23,21:27:20.000,174,11069482,4365,0,1750714039,13164.36673732999,31262.823102569993,53336.02459008 2025-06-23,21:27:21.000,174,11069461,3965,0,1750714040,13164.38694625999,31262.900643,53335.93375752 2025-06-23,21:27:22.000,174,11069441,4045,0,1750714041,13164.35326471,28035.153359910008,53335.9267704 2025-06-23,21:27:23.000,174,11069482,3885,0,1750714042,13164.39368257,30801.880491870004,53335.919783280006 2025-06-23,21:27:24.000,174,11069412,4525,0,1750714043,13164.39368257,33568.53008339999,53335.898821920004 2025-06-23,21:27:25.000,174,11069467,5285,0,1750714044,13164.440836739996,28957.475627370004,53335.94074464001 2025-06-23,21:27:26.000,174,11069479,4165,0,1750714045,13164.45430936,29879.64281397,53335.93375752 2025-06-23,21:27:27.000,174,11069423,5245,0,1750714046,13164.440836739996,31263.048674730002,53335.94074464001 2025-06-23,21:27:28.000,174,11069435,4325,0,1750714047,13164.47451829,28957.405136069996,53335.86388632001 2025-06-23,21:27:29.000,174,11069479,4965,0,1750714048,13164.49472722,30340.705259880007,53335.89183480001 2025-06-23,21:27:30.000,174,11069504,4365,0,1750714049,13164.541881389996,28035.188605560004,53335.83593784 2025-06-23,21:27:31.000,174,11069499,5205,0,1750714050,13164.521672459996,27112.859288969994,53335.97568024 2025-06-23,21:27:32.000,174,11069459,4485,0,1750714051,13164.53514508,31723.871450220002,53335.96170600001 2025-06-23,21:27:33.000,174,11069438,4805,0,1750714052,13164.595771870001,27112.654864199998,53335.898821920004 2025-06-23,21:27:34.000,174,11069443,5005,0,1750714053,13164.602508179996,27112.542078119994,53335.97568024 2025-06-23,21:27:35.000,174,11069511,5165,0,1750714054,13164.636189730001,29418.108076350007,53335.898821920004 2025-06-23,21:27:36.000,174,11069414,4085,0,1750714055,13164.649662349992,26190.2057124,53335.96170600001 2025-06-23,21:27:37.000,174,11069407,4885,0,1750714056,13164.717025450002,28956.742517849998,53335.96170600001 2025-06-23,21:27:38.000,174,11069481,4925,0,1750714057,13164.764179619997,31262.209828260005,53336.01061584001 2025-06-23,21:27:39.000,174,11069484,4885,0,1750714058,13164.804597479997,26651.056684409996,53336.04555144 2025-06-23,21:27:40.000,174,11069476,4445,0,1750714059,13164.851751649992,32184.292425299995,53336.09446128 2025-06-23,21:27:41.000,174,11069464,4525,0,1750714060,13164.804597479997,28495.376959350004,53336.038564320006 2025-06-23,21:27:42.000,174,11069492,4485,0,1750714061,13164.791124859992,28956.531043950003,53336.05253856 2025-06-23,21:27:43.000,174,11069443,4245,0,1750714062,13164.784388549997,32184.264228779997,53336.11542264 2025-06-23,21:27:44.000,174,11069439,4725,0,1750714063,13164.743970689997,31723.09604592,53336.10843552001 2025-06-23,21:27:45.000,174,11069513,4845,0,1750714064,13164.703552829997,32645.263232519996,53336.12939688001 2025-06-23,21:27:46.000,174,11069415,4925,0,1750714065,13164.636189730001,26650.943898330006,53336.04555144 2025-06-23,21:27:47.000,174,11069481,4285,0,1750714066,13164.55535401,25267.60147974,53336.07349992 2025-06-23,21:27:48.000,174,11069444,3645,0,1750714067,13164.521672459996,30339.767725590005,53336.08048704001 2025-06-23,21:27:49.000,174,11069447,4004,0,1750714068,13164.487990909991,29417.593489859995,53336.08048704001 2025-06-23,21:27:50.000,174,11069500,4125,0,1750714069,13164.440836739996,27573.188625359995,53336.066512800004 2025-06-23,21:27:51.000,174,11069485,4845,0,1750714070,13164.380209949995,29417.593489859995,53336.1014484 2025-06-23,21:27:52.000,174,11069450,3645,0,1750714071,13164.42736411999,33567.592549110006,53336.02459008 2025-06-23,21:27:53.000,174,11069492,4645,0,1750714072,13164.400418879995,29878.719377939997,53336.10843552001 2025-06-23,21:27:55.000,174,11069438,3885,0,1750714074,13164.36673732999,36334.235091509996,53336.1014484 2025-06-23,21:27:56.000,174,11069454,4685,0,1750714075,13164.400418879995,27573.266165790003,53336.08048704001 2025-06-23,21:27:57.000,174,11069485,4325,0,1750714076,13164.461045669996,27573.259116660003,53336.05952568001 2025-06-23,21:27:58.000,174,11069487,4205,0,1750714077,13164.47451829,25267.679020170006,53336.066512800004 2025-06-23,21:27:59.000,174,11069451,4925,0,1750714078,13164.53514508,28034.377955610005,53336.10843552001 2025-06-23,21:28:00.000,174,11069500,4645,0,1750714079,13164.575562940001,29878.803967500004,53336.09446128 2025-06-23,21:28:01.000,174,11069463,5044,0,1750714080,13164.609244489991,28034.399103000003,53336.10843552001 2025-06-23,21:28:02.000,174,11069468,4645,0,1750714081,13164.676607590001,28956.601535249996,53336.10843552001 2025-06-23,21:28:03.000,174,11069496,4805,0,1750714082,13164.764179619997,30339.894609929994,53336.04555144 2025-06-23,21:28:04.000,174,11069476,3725,0,1750714083,13164.764179619997,29417.790865500006,53336.05952568001 2025-06-23,21:28:05.000,174,11069444,4765,0,1750714084,13164.784388549997,27112.267162050004,53336.15035824 2025-06-23,21:28:06.000,174,11069475,5085,0,1750714085,13164.791124859992,28495.553187600002,53336.11542264 2025-06-23,21:28:07.000,174,11069499,4765,0,1750714086,13164.858487960002,28495.630728029995,53336.12939688001 2025-06-23,21:28:08.000,174,11069476,4605,0,1750714087,13164.892169509993,29417.804963760005,53336.19926808001 2025-06-23,21:28:09.000,174,11069487,5044,0,1750714088,13164.919114750002,28034.469594299997,53336.21324232 2025-06-23,21:28:10.000,174,11069513,4165,0,1750714089,13164.885433199997,31262.202779130006,53336.2411908 2025-06-23,21:28:11.000,174,11069457,4965,0,1750714090,13164.898905820002,30340.070838180007,53336.29010064 2025-06-23,21:28:12.000,174,11069469,4205,0,1750714091,13164.885433199997,24345.61052139,53336.33202336 2025-06-23,21:28:13.000,174,11069515,4085,0,1750714092,13164.838279030002,31723.356863730005,53336.304074880005 2025-06-23,21:28:14.000,174,11069462,3845,0,1750714093,13164.791124859992,28034.44844691,53336.373946080006 2025-06-23,21:28:15.000,174,11069482,4525,0,1750714094,13164.831542719992,28034.42729952,53336.255165040006 2025-06-23,21:28:16.000,174,11069482,4645,0,1750714095,13164.818070100002,26651.00029137,53336.311062 2025-06-23,21:28:17.000,174,11069416,4525,0,1750714096,13164.804597479997,33106.48075929,53336.33202336 2025-06-23,21:28:18.000,174,11069492,4405,0,1750714097,13164.764179619997,29417.54414595,53336.34599760001 2025-06-23,21:28:19.000,174,11069437,4125,0,1750714098,13164.784388549997,29878.571346209996,53336.39490744001 2025-06-23,21:28:20.000,174,11069499,5005,0,1750714099,13164.824806409997,30339.577399079993,53336.38792032 2025-06-23,21:28:21.000,174,11069328,4405,0,1750714100,13164.811333789992,26189.54309418,53336.39490744001 2025-06-23,21:28:22.000,174,11069474,4325,0,1750714101,13164.784388549997,30800.576402820006,53336.31804912 2025-06-23,21:28:23.000,174,11069471,4805,0,1750714102,13164.858487960002,31722.750638550002,53336.422855920006 2025-06-23,21:28:24.000,174,11069487,4605,0,1750714103,13164.824806409997,30339.302483010004,53336.401894560004 2025-06-23,21:28:25.000,174,11069457,4885,0,1750714104,13164.858487960002,30339.33772866,53336.43683016 2025-06-23,21:28:26.000,174,11069503,3885,0,1750714105,13164.797861170002,27111.597494700007,53336.373946080006 2025-06-23,21:28:27.000,174,11069475,4045,0,1750714106,13164.764179619997,28956.009408330006,53336.45779152 2025-06-23,21:28:28.000,174,11069507,5085,0,1750714107,13164.676607590001,27572.730431910008,53336.38792032 2025-06-23,21:28:29.000,174,11069473,4845,0,1750714108,13164.629453419991,30339.415269089994,53336.3809332 2025-06-23,21:28:30.000,174,11069504,3725,0,1750714109,13164.629453419991,25728.445402619996,53336.38792032 2025-06-23,21:28:31.000,174,11069505,4245,0,1750714110,13164.629453419991,27572.878463639994,53336.38792032 2025-06-23,21:28:32.000,174,11069453,4845,0,1750714111,13164.582299249996,28034.060744760005,53336.373946080006 2025-06-23,21:28:33.000,174,11069516,4365,0,1750714112,13164.602508179996,29417.572342469997,53336.38792032 2025-06-23,21:28:34.000,174,11069417,4925,0,1750714113,13164.642926039996,31262.082943920002,53336.33901048 2025-06-23,21:28:35.000,174,11069464,4565,0,1750714114,13164.669871279992,24806.581328610002,53336.36695896001 2025-06-23,21:28:36.000,174,11069511,5085,0,1750714115,13164.656398660001,31723.370961990004,53336.40888168 2025-06-23,21:28:37.000,174,11069407,4365,0,1750714116,13164.676607590001,27573.428295780002,53336.304074880005 2025-06-23,21:28:38.000,174,11069497,4925,0,1750714117,13164.663134969996,30801.239021040004,53336.28311352 2025-06-23,21:28:39.000,174,11069419,5044,0,1750714118,13164.683343899997,28956.827107410005,53336.32503624001 2025-06-23,21:28:40.000,174,11069504,3645,0,1750714119,13164.649662349992,30340.275262950003,53336.33202336 2025-06-23,21:28:41.000,174,11069553,4085,0,1750714120,13164.703552829997,25729.185561270002,53336.39490744001 2025-06-23,21:28:42.000,174,11069470,4565,0,1750714121,13164.764179619997,29418.122174610005,53336.352984720004 2025-06-23,21:28:43.000,174,11069460,4405,0,1750714122,13164.770915929992,32184.771766139995,53336.35997184 2025-06-23,21:28:44.000,174,11069469,5125,0,1750714123,13164.723761759997,30801.45049494,53336.33901048 2025-06-23,21:28:45.000,174,11069424,4445,0,1750714124,13164.737234380002,27112.577323770005,53336.34599760001 2025-06-23,21:28:46.000,174,11069545,5085,0,1750714125,13164.777652240002,26651.48668134,53336.401894560004 2025-06-23,21:28:47.000,174,11069529,4925,0,1750714126,13164.757443310002,32645.890605089997,53336.352984720004 2025-06-23,21:28:48.000,174,11069566,4605,0,1750714127,13164.757443310002,26651.514877859998,53336.35997184 2025-06-23,21:28:49.000,174,11069468,4525,0,1750714128,13164.777652240002,25268.024427540004,53336.255165040006 2025-06-23,21:28:50.000,174,11069529,4245,0,1750714129,13164.723761759997,26651.437337430005,53336.33202336 2025-06-23,21:28:51.000,174,11069471,4925,0,1750714130,13164.730498069992,32184.743569619997,53336.401894560004 2025-06-23,21:28:52.000,174,11069468,3485,0,1750714131,13164.703552829997,34951.25217855,53336.311062 2025-06-23,21:28:53.000,174,11069481,3885,0,1750714132,13164.669871279992,31723.476698939994,53336.27612640001 2025-06-23,21:28:54.000,174,11069465,4605,0,1750714133,13164.784388549997,31723.533091980004,53336.3809332 2025-06-23,21:28:56.000,174,11069409,4165,0,1750714135,13164.797861170002,27573.44239404,53336.28311352 2025-06-23,21:28:57.000,174,11069647,4245,0,1750714136,13164.804597479997,34028.80302675,53336.29010064 2025-06-23,21:28:58.000,174,11069370,3725,0,1750714137,13164.811333789992,24806.672967299994,53336.304074880005 2025-06-23,21:28:59.000,174,11069502,4325,0,1750714138,13164.804597479997,31723.117193309998,53336.352984720004 2025-06-23,21:29:00.000,174,11069505,4605,0,1750714139,13164.831542719992,26650.908652679995,53336.352984720004 2025-06-23,21:29:01.000,174,11069483,5005,0,1750714140,13164.851751649992,33106.3891206,53336.32503624001 2025-06-23,21:29:02.000,174,11069431,4125,0,1750714141,13164.858487960002,28495.285320659998,53336.29708776001 2025-06-23,21:29:03.000,174,11069563,5044,0,1750714142,13164.831542719992,32645.178642960003,53336.39490744001 2025-06-23,21:29:04.000,174,11069409,5205,0,1750714143,13164.804597479997,33106.35387495,53336.38792032 2025-06-23,21:29:05.000,174,11069431,4965,0,1750714144,13164.764179619997,29878.585444469994,53336.40888168 2025-06-23,21:29:06.000,174,11069341,4885,0,1750714145,13164.737234380002,29878.705279679998,53336.40888168 2025-06-23,21:29:07.000,174,11069390,3885,0,1750714146,13164.750706999992,28495.320566309994,53336.43683016 2025-06-23,21:29:08.000,174,11069470,4445,0,1750714147,13164.676607590001,28495.362861090005,53336.36695896001 2025-06-23,21:29:09.000,174,11069475,4004,0,1750714148,13164.656398660001,26651.0073405,53336.39490744001 2025-06-23,21:29:10.000,174,11069434,4565,0,1750714149,13164.683343899997,28034.45549604,53336.43683016 2025-06-23,21:29:11.000,174,11069324,4565,0,1750714150,13164.595771870001,29878.803967500004,53336.33202336 2025-06-23,21:29:12.000,174,11069334,3645,0,1750714151,13164.696816520001,27112.267162050004,53336.36695896001 2025-06-23,21:29:13.000,174,11069298,3485,0,1750714152,13164.669871279992,26190.057680669997,53336.27612640001 2025-06-23,21:29:14.000,174,11069504,3685,0,1750714153,13164.649662349992,34951.146441599994,53336.373946080006 2025-06-23,21:29:15.000,174,11069461,4325,0,1750714154,13164.710289139992,32645.495853810004,53336.33901048 2025-06-23,21:29:16.000,174,11069459,4965,0,1750714155,13164.589035559991,31262.308516079996,53336.31804912 2025-06-23,21:29:17.000,174,11069579,4405,0,1750714156,13164.649662349992,27573.498787079996,53336.311062 2025-06-23,21:29:18.000,174,11069469,5125,0,1750714157,13164.703552829997,26651.148323100002,53336.29708776001 2025-06-23,21:29:19.000,174,11069498,4325,0,1750714158,13164.811333789992,35412.22298577,53336.39490744001 2025-06-23,21:29:20.000,174,11069422,4765,0,1750714159,13164.824806409997,30340.028543399996,53336.45779152 2025-06-23,21:29:21.000,174,11069550,4405,0,1750714160,13164.831542719992,29417.790865500006,53336.48574 2025-06-23,21:29:22.000,174,11069494,4845,0,1750714161,13164.851751649992,31262.054747400005,53336.422855920006 2025-06-23,21:29:23.000,174,11069566,4605,0,1750714162,13164.892169509993,26189.923747199995,53336.52766272 2025-06-23,21:29:24.000,174,11069548,4004,0,1750714163,13164.851751649992,29417.671030290003,53336.41586880001 2025-06-23,21:29:25.000,174,11069540,3565,0,1750714164,13164.898905820002,25267.700167560004,53336.40888168 2025-06-23,21:29:26.000,174,11069577,4925,0,1750714165,13164.838279030002,32184.341769210005,53336.36695896001 2025-06-23,21:29:27.000,174,11069504,4365,0,1750714166,13164.898905820002,26190.01538589,53336.42984304 2025-06-23,21:29:28.000,174,11069450,4365,0,1750714167,13164.892169509993,31723.349814600006,53336.50670136 2025-06-23,21:29:29.000,174,11069511,4205,0,1750714168,13164.919114750002,26190.04358241,53336.49971424 2025-06-23,21:29:30.000,174,11069497,4885,0,1750714169,13164.892169509993,34028.7677811,53336.58355968001 2025-06-23,21:29:31.000,174,11069490,4445,0,1750714170,13164.858487960002,24806.77870425,53336.49272712001 2025-06-23,21:29:32.000,174,11069424,4565,0,1750714171,13164.818070100002,25267.770658859998,53336.54862408 2025-06-23,21:29:33.000,174,11069389,4925,0,1750714172,13164.885433199997,28956.770714369995,53336.541636960006 2025-06-23,21:29:34.000,174,11069507,5125,0,1750714173,13164.905642129997,30801.316561469997,53336.54862408 2025-06-23,21:29:35.000,174,11069574,4645,0,1750714174,13164.939323680002,31262.216877390005,53336.56259832001 2025-06-23,21:29:36.000,174,11069384,4805,0,1750714175,13164.952796299993,29417.8613568,53336.58355968001 2025-06-23,21:29:37.000,174,11069488,4725,0,1750714176,13165.060577259988,31262.386056510004,53336.569585440004 2025-06-23,21:29:38.000,174,11069462,4605,0,1750714177,13165.047104639998,28034.674019070007,53336.52766272 2025-06-23,21:29:39.000,174,11069368,3885,0,1750714178,13165.074049879993,28034.688117330006,53336.61150816001 2025-06-23,21:29:40.000,174,11069439,4165,0,1750714179,13165.087522499998,28495.687121070005,53336.66041800001 2025-06-23,21:29:41.000,174,11069475,4925,0,1750714180,13165.114467739993,30801.175578869996,53336.5556112 2025-06-23,21:29:42.000,174,11069440,4325,0,1750714181,13165.114467739993,29417.86840593,53336.68137936001 2025-06-23,21:29:43.000,174,11069513,5125,0,1750714182,13165.188567149999,26651.225863529995,53336.67439224 2025-06-23,21:29:44.000,174,11069447,5085,0,1750714183,13165.215512389994,32645.629787280006,53336.65343088 2025-06-23,21:29:45.000,174,11069493,5125,0,1750714184,13165.208776079999,28956.749566979997,53336.64644376 2025-06-23,21:29:46.000,174,11069514,4445,0,1750714185,13165.255930249994,32184.56029224,53336.60452104 2025-06-23,21:29:47.000,174,11069491,5005,0,1750714186,13165.276139179994,32184.447506159995,53336.688366480004 2025-06-23,21:29:48.000,174,11069435,4965,0,1750714187,13165.208776079999,32184.475702680007,53336.65343088 2025-06-23,21:29:49.000,174,11069290,4525,0,1750714188,13165.215512389994,31262.2662213,53336.70234072001 2025-06-23,21:29:50.000,174,11069418,4565,0,1750714189,13165.235721319994,29417.804963760005,53336.737276320004 2025-06-23,21:29:51.000,174,11069469,4765,0,1750714190,13165.255930249994,30339.98624862,53336.709327840006 2025-06-23,21:29:52.000,174,11069497,5005,0,1750714191,13165.202039769989,27573.43534491,53336.7652248 2025-06-23,21:29:53.000,174,11069543,4525,0,1750714192,13165.228985009999,31262.343761729993,53336.70234072001 2025-06-23,21:29:54.000,174,11069503,5205,0,1750714193,13165.195303459994,29879.100030960006,53336.74426344 2025-06-23,21:29:55.000,174,11069479,5085,0,1750714194,13165.168358219998,27112.415193780005,53336.67439224 2025-06-23,21:29:56.000,174,11069555,5285,0,1750714195,13165.168358219998,28957.073826959997,53336.737276320004 2025-06-23,21:29:57.000,174,11069481,4525,0,1750714196,13165.154885599994,28495.9056441,53336.81413464 2025-06-23,21:29:58.000,174,11069517,4805,0,1750714197,13165.107731429998,32184.792913530007,53336.6953536 2025-06-23,21:29:59.000,174,11069609,4805,0,1750714198,13165.087522499998,24346.012321799994,53336.74426344 2025-06-23,21:30:00.000,174,11069504,4405,0,1750714199,13165.087522499998,30340.529031629994,53336.74426344 2025-06-23,21:30:01.000,174,11069544,4605,0,1750714200,13165.121204049989,30801.640821449997,53336.709327840006 2025-06-23,21:30:02.000,174,11069576,4485,0,1750714201,13165.100995119989,33568.31156037,53336.73028920001 2025-06-23,21:30:03.000,174,11069564,4645,0,1750714202,13165.087522499998,30801.640821449997,53336.758237680006 2025-06-23,21:30:04.000,174,11069583,4925,0,1750714203,13165.087522499998,21118.321431749995,53336.70234072001 2025-06-23,21:30:05.000,174,11069505,4605,0,1750714204,13165.107731429998,28035.012377310006,53336.68137936001 2025-06-23,21:30:06.000,174,11069562,4765,0,1750714205,13165.074049879993,24807.370831170003,53336.79317328 2025-06-23,21:30:07.000,174,11069486,4845,0,1750714206,13165.175094529994,28957.2007113,53336.80016040001 2025-06-23,21:30:08.000,174,11069438,4325,0,1750714207,13165.208776079999,29418.291353730005,53336.72330208 2025-06-23,21:30:09.000,174,11069503,4004,0,1750714208,13165.181830839989,28034.941886009998,53336.7652248 2025-06-23,21:30:10.000,174,11069551,5005,0,1750714209,13165.222248699989,30801.61262493,53336.70234072001 2025-06-23,21:30:11.000,174,11069524,3645,0,1750714210,13165.208776079999,35873.807067300004,53336.72330208 2025-06-23,21:30:12.000,174,11069541,5005,0,1750714211,13165.154885599994,26651.550123509995,53336.73028920001 2025-06-23,21:30:13.000,174,11069588,3565,0,1750714212,13165.202039769989,30801.549182760005,53336.64644376 2025-06-23,21:30:14.000,174,11069570,4525,0,1750714213,13165.161621909989,25729.312445610005,53336.67439224 2025-06-23,21:30:15.000,174,11069430,4605,0,1750714214,13165.175094529994,28957.03153218,53336.63246952001 2025-06-23,21:30:16.000,174,11069401,4765,0,1750714215,13165.181830839989,20657.13915063,53336.63246952001 2025-06-23,21:30:17.000,174,11069519,5205,0,1750714216,13165.121204049989,27112.64076594,53336.63246952001 2025-06-23,21:30:18.000,174,11069405,5085,0,1750714217,13165.181830839989,31723.843253700004,53336.75125056001 2025-06-23,21:30:19.000,174,11069443,4965,0,1750714218,13165.026895709998,31262.7596604,53336.63246952001 2025-06-23,21:30:20.000,174,11069436,4485,0,1750714219,13165.047104639998,28957.123170870007,53336.61849528 2025-06-23,21:30:21.000,174,11069422,3725,0,1750714220,13165.087522499998,24346.068714840003,53336.60452104 2025-06-23,21:30:22.000,174,11069480,4765,0,1750714221,13165.020159399988,28496.06072496,53336.688366480004 2025-06-23,21:30:23.000,174,11069483,4245,0,1750714222,13165.026895709998,28496.131216259993,53336.61849528 2025-06-23,21:30:24.000,174,11069447,4325,0,1750714223,13164.946059989998,31262.780807789997,53336.63246952001 2025-06-23,21:30:25.000,174,11069557,5125,0,1750714224,13164.925851059998,32185.074878729996,53336.59753392 2025-06-23,21:30:26.000,174,11069440,4445,0,1750714225,13164.939323680002,30801.647870579996,53336.569585440004 2025-06-23,21:30:27.000,174,11069490,4725,0,1750714226,13164.892169509993,27573.9499314,53336.65343088 2025-06-23,21:30:28.000,174,11069432,4765,0,1750714227,13164.932587369993,28957.3416939,53336.6953536 2025-06-23,21:30:29.000,174,11069398,4645,0,1750714228,13164.858487960002,28035.08286861,53336.59753392 2025-06-23,21:30:30.000,174,11069468,4565,0,1750714229,13164.824806409997,32184.983240040005,53336.48574 2025-06-23,21:30:31.000,174,11069455,4885,0,1750714230,13164.824806409997,28496.110068869995,53336.61849528 2025-06-23,21:30:32.000,174,11069464,4405,0,1750714231,13164.784388549997,29418.249058949994,53336.66041800001 2025-06-23,21:30:33.000,174,11069464,4445,0,1750714232,13164.730498069992,28957.151367390004,53336.64644376 2025-06-23,21:30:34.000,174,11069486,3845,0,1750714233,13164.730498069992,28957.066777829998,53336.541636960006 2025-06-23,21:30:35.000,174,11069511,4845,0,1750714234,13164.656398660001,27112.676011589996,53336.48574 2025-06-23,21:30:36.000,174,11069476,4605,0,1750714235,13164.669871279992,27573.667966199995,53336.5556112 2025-06-23,21:30:37.000,174,11069488,3804,0,1750714236,13164.575562940001,28495.9056441,53336.53464984001 2025-06-23,21:30:38.000,174,11069393,5125,0,1750714237,13164.55535401,26651.409140910007,53336.5556112 2025-06-23,21:30:39.000,174,11069459,4925,0,1750714238,13164.541881389996,32184.687176580002,53336.56259832001 2025-06-23,21:30:40.000,174,11069568,4485,0,1750714239,13164.501463529996,31262.527039110006,53336.51368848001 2025-06-23,21:30:41.000,174,11069509,5085,0,1750714240,13164.481254599996,29418.122174610005,53336.48574 2025-06-23,21:30:42.000,174,11069438,3765,0,1750714241,13164.51493615,35873.65903557,53336.401894560004 2025-06-23,21:30:43.000,174,11069519,4885,0,1750714242,13164.481254599996,27112.64076594,53336.401894560004 2025-06-23,21:30:44.000,174,11069515,5125,0,1750714243,13164.44757304999,30801.577379280003,53336.3809332 2025-06-23,21:30:45.000,174,11069561,4885,0,1750714244,13164.47451829,27112.690109849995,53336.401894560004 2025-06-23,21:30:46.000,174,11069339,5044,0,1750714245,13164.53514508,31723.765713269997,53336.46477864001 2025-06-23,21:30:47.000,174,11069475,4325,0,1750714246,13164.49472722,27573.710260980006,53336.48574 2025-06-23,21:30:48.000,174,11069394,3924,0,1750714247,13164.487990909991,28495.954988009995,53336.38792032 2025-06-23,21:30:49.000,174,11069413,5325,0,1750714248,13164.420627809995,27112.62666768,53336.401894560004 2025-06-23,21:30:50.000,174,11069403,4045,0,1750714249,13164.43410043,32646.102078990007,53336.41586880001 2025-06-23,21:30:51.000,174,11069470,4685,0,1750714250,13164.521672459996,28034.963033399996,53336.44381728001 2025-06-23,21:30:52.000,174,11069415,4725,0,1750714251,13164.528408769991,31723.984236300006,53336.46477864001 2025-06-23,21:30:53.000,174,11069466,4725,0,1750714252,13164.548617699991,32646.16552116,53336.45779152 2025-06-23,21:30:54.000,174,11069477,4205,0,1750714253,13164.508199839991,28035.181556430005,53336.49971424 2025-06-23,21:30:55.000,174,11069483,4205,0,1750714254,13164.51493615,32646.221914199996,53336.45779152 2025-06-23,21:30:56.000,174,11069442,4285,0,1750714255,13164.55535401,33107.361900539996,53336.47875288 2025-06-23,21:30:57.000,174,11069515,4885,0,1750714256,13164.562090319996,28496.145314520007,53336.39490744001 2025-06-23,21:30:58.000,174,11069451,4885,0,1750714257,13164.541881389996,28957.475627370004,53336.42984304 2025-06-23,21:30:59.000,174,11069458,4845,0,1750714258,13164.548617699991,30340.77575118,53336.47875288 2025-06-23,21:31:00.000,174,11069510,3685,0,1750714259,13164.55535401,25729.601459940008,53336.44381728001 2025-06-23,21:31:01.000,174,11069447,4405,0,1750714260,13164.51493615,34490.86644912,53336.46477864001 2025-06-23,21:31:02.000,174,11069453,4925,0,1750714261,13164.528408769991,28035.315489900007,53336.49272712001 2025-06-23,21:31:03.000,174,11069481,5005,0,1750714262,13164.51493615,29879.80494396,53336.39490744001 2025-06-23,21:31:04.000,174,11069568,3565,0,1750714263,13164.46778197999,34490.87349825,53336.471765760005 2025-06-23,21:31:05.000,174,11069485,5285,0,1750714264,13164.420627809995,29418.728399789994,53336.45779152 2025-06-23,21:31:06.000,174,11069509,4965,0,1750714265,13164.37347364,29879.734452660006,53336.3809332 2025-06-23,21:31:07.000,174,11069488,4485,0,1750714266,13164.360001019995,32646.51092853,53336.4508044 2025-06-23,21:31:08.000,174,11069438,3885,0,1750714267,13164.29263792,33107.545177919994,53336.422855920006 2025-06-23,21:31:09.000,174,11069438,4445,0,1750714268,13164.27242899,28035.329588160006,53336.39490744001 2025-06-23,21:31:10.000,174,11069465,4885,0,1750714269,13164.27242899,27113.12010678,53336.422855920006 2025-06-23,21:31:11.000,174,11069547,4965,0,1750714270,13164.23201113,28496.462525370007,53336.43683016 2025-06-23,21:31:12.000,174,11069469,4925,0,1750714271,13164.22527481999,29879.727403530007,53336.44381728001 2025-06-23,21:31:13.000,174,11069580,4685,0,1750714272,13164.20506588999,29879.64281397,53336.56259832001 2025-06-23,21:31:14.000,174,11069447,4965,0,1750714273,13164.14443909999,30340.712309010007,53336.40888168 2025-06-23,21:31:15.000,174,11069495,4845,0,1750714274,13164.22527481999,28496.152363650006,53336.44381728001 2025-06-23,21:31:16.000,174,11069465,4885,0,1750714275,13164.2118022,26190.635709330003,53336.49971424 2025-06-23,21:31:17.000,174,11069349,4965,0,1750714276,13164.19159327,27573.893538360004,53336.541636960006 2025-06-23,21:31:18.000,174,11069411,4765,0,1750714277,13164.24548374999,28957.144318260005,53336.39490744001 2025-06-23,21:31:19.000,174,11069244,3605,0,1750714278,13164.22527481999,26651.599467420005,53336.49971424 2025-06-23,21:31:20.000,174,11069521,4165,0,1750714279,13164.27242899,26190.325547610002,53336.47875288 2025-06-23,21:31:21.000,174,11069425,5165,0,1750714280,13164.279165299995,30340.388049030007,53336.49272712001 2025-06-23,21:31:22.000,174,11069362,4525,0,1750714281,13164.27242899,29417.995290270002,53336.52766272 2025-06-23,21:31:23.000,174,11069524,4605,0,1750714282,13164.30611053999,24345.871339200006,53336.590546800006 2025-06-23,21:31:24.000,174,11069545,5085,0,1750714283,13164.258956369995,34490.210880030005,53336.49272712001 2025-06-23,21:31:25.000,174,11069558,3765,0,1750714284,13164.218538509995,29879.064785309994,53336.52766272 2025-06-23,21:31:26.000,174,11069439,5044,0,1750714285,13164.238747439995,28956.756616109997,53336.471765760005 2025-06-23,21:31:27.000,174,11069496,4565,0,1750714286,13164.218538509995,28956.749566979997,53336.53464984001 2025-06-23,21:31:28.000,174,11069425,4845,0,1750714287,13164.19159327,26190.092926319994,53336.59753392 2025-06-23,21:31:29.000,174,11069504,3685,0,1750714288,13164.157911719994,29878.888557059996,53336.58355968001 2025-06-23,21:31:30.000,174,11069492,4004,0,1750714289,13164.097284929994,27112.260112920005,53336.541636960006 2025-06-23,21:31:31.000,174,11069506,4525,0,1750714290,13164.06360337999,33567.74058084001,53336.51368848001 2025-06-23,21:31:32.000,174,11069466,4365,0,1750714291,13164.023185519989,28034.554183860004,53336.60452104 2025-06-23,21:31:33.000,174,11069562,3525,0,1750714292,13163.976031349994,29417.86840593,53336.51368848001 2025-06-23,21:31:34.000,174,11069581,4965,0,1750714293,13164.002976589989,28495.701219330003,53336.520675600004 2025-06-23,21:31:35.000,174,11069628,3605,0,1750714294,13163.901931939989,31723.40620764,53336.5556112 2025-06-23,21:31:36.000,174,11069531,4805,0,1750714295,13163.881723009988,34490.048750040005,53336.569585440004 2025-06-23,21:31:37.000,174,11069487,4125,0,1750714296,13163.888459319998,31262.336712599994,53336.60452104 2025-06-23,21:31:38.000,174,11069480,4405,0,1750714297,13163.861514079988,32184.630783540008,53336.52766272 2025-06-23,21:31:39.000,174,11069492,4405,0,1750714298,13163.854777769993,25729.136217360006,53336.569585440004 2025-06-23,21:31:40.000,174,11069402,4485,0,1750714299,13163.901931939989,25729.164413880004,53336.51368848001 2025-06-23,21:31:41.000,174,11069578,3605,0,1750714300,13163.861514079988,30801.365905380007,53336.49272712001 2025-06-23,21:31:42.000,174,11069468,4805,0,1750714301,13163.888459319998,29418.108076350007,53336.520675600004 2025-06-23,21:31:43.000,174,11069570,4685,0,1750714302,13163.908668249998,34490.35186263001,53336.51368848001 2025-06-23,21:31:44.000,174,11069510,4725,0,1750714303,13163.922140869989,26190.33964587,53336.54862408 2025-06-23,21:31:45.000,174,11069518,4565,0,1750714304,13163.874986699993,28034.73746124,53336.54862408 2025-06-23,21:31:46.000,174,11069500,4405,0,1750714305,13163.827832529998,28034.92778775,53336.48574 2025-06-23,21:31:47.000,174,11069422,3845,0,1750714306,13163.841305149988,29879.31150486,53336.520675600004 2025-06-23,21:31:48.000,174,11069546,4445,0,1750714307,13163.821096219988,28957.235956949997,53336.46477864001 2025-06-23,21:31:49.000,174,11069452,4765,0,1750714308,13163.827832529998,30801.697214490006,53336.49971424 2025-06-23,21:31:50.000,174,11069454,3645,0,1750714309,13163.841305149988,33107.383047929994,53336.45779152 2025-06-23,21:31:51.000,174,11069423,4165,0,1750714310,13163.841305149988,31262.91474126,53336.50670136 2025-06-23,21:31:52.000,174,11069484,4565,0,1750714311,13163.780678360003,28957.426283459994,53336.43683016 2025-06-23,21:31:53.000,174,11069444,4525,0,1750714312,13163.773942049993,28035.25204773,53336.48574 2025-06-23,21:31:54.000,174,11069483,4925,0,1750714313,13163.720051570002,31263.260148629997,53336.401894560004 2025-06-23,21:31:55.000,174,11069467,3965,0,1750714314,13163.686370019997,28035.484669020007,53336.352984720004 2025-06-23,21:31:56.000,174,11069496,4365,0,1750714315,13163.693106329993,30802.120162289997,53336.32503624001 2025-06-23,21:31:57.000,174,11069569,4125,0,1750714316,13163.686370019997,25729.960965570004,53336.39490744001 2025-06-23,21:31:58.000,174,11069419,4765,0,1750714317,13163.625743229997,31724.54111757,53336.311062 2025-06-23,21:31:59.000,174,11069401,4125,0,1750714318,13163.558380130002,28496.70219579,53336.2411908 2025-06-23,21:32:00.000,174,11069340,3765,0,1750714319,13163.484280719997,29418.904628040007,53336.27612640001 2025-06-23,21:32:01.000,174,11069459,4805,0,1750714320,13163.524698579997,28035.611553359995,53336.26913928 2025-06-23,21:32:02.000,174,11069517,3885,0,1750714321,13163.443862859996,30341.290337669998,53336.32503624001 2025-06-23,21:32:03.000,174,11069492,4405,0,1750714322,13163.464071789997,27113.27518764,53336.22022944 2025-06-23,21:32:04.000,174,11069521,4645,0,1750714323,13163.491017029992,30802.26819402,53336.2411908 2025-06-23,21:32:05.000,174,11069460,4445,0,1750714324,13163.437126550001,33568.833195989995,53336.304074880005 2025-06-23,21:32:06.000,174,11069302,4205,0,1750714325,13163.484280719997,29879.938877430002,53336.26215216 2025-06-23,21:32:07.000,174,11069425,4925,0,1750714326,13163.464071789997,28035.491718150006,53336.32503624001 2025-06-23,21:32:08.000,174,11069476,3845,0,1750714327,13163.470808099992,28957.644806490003,53336.22022944 2025-06-23,21:32:09.000,174,11069444,3965,0,1750714328,13163.457335480001,28496.575311449997,53336.22022944 2025-06-23,21:32:10.000,174,11069393,4965,0,1750714329,13163.464071789997,29879.847238739996,53336.19926808001 2025-06-23,21:32:11.000,174,11069311,4125,0,1750714330,13163.558380130002,30340.726407270005,53336.10843552001 2025-06-23,21:32:12.000,174,11069408,4485,0,1750714331,13163.531434889992,27574.24599486,53336.19228096 2025-06-23,21:32:13.000,174,11069494,3685,0,1750714332,13163.551643819992,33568.48778862,53336.17830672001 2025-06-23,21:32:14.000,174,11069506,3885,0,1750714333,13163.538171200002,27112.95797679,53336.24817792001 2025-06-23,21:32:15.000,174,11069499,4925,0,1750714334,13163.571852749992,28957.327595640003,53336.12240976 2025-06-23,21:32:16.000,174,11069476,4445,0,1750714335,13163.524698579997,28957.292349990006,53336.10843552001 2025-06-23,21:32:17.000,174,11069406,4605,0,1750714336,13163.571852749992,27573.985177049995,53336.185293840004 2025-06-23,21:32:18.000,174,11069528,3405,0,1750714337,13163.558380130002,27112.78879767,53336.087474160006 2025-06-23,21:32:19.000,174,11069463,5165,0,1750714338,13163.544907509997,29418.263157210007,53336.21324232 2025-06-23,21:32:20.000,174,11069530,3565,0,1750714339,13163.551643819992,34029.26826933,53336.1713196 2025-06-23,21:32:21.000,174,11069510,4485,0,1750714340,13163.592061679992,33106.97419839,53336.17830672001 2025-06-23,21:32:22.000,174,11069439,5165,0,1750714341,13163.484280719997,28495.877447580002,53336.21324232 2025-06-23,21:32:23.000,174,11069385,4245,0,1750714342,13163.484280719997,34029.169581509996,53336.26215216 2025-06-23,21:32:24.000,174,11069506,4765,0,1750714343,13163.497753340002,32184.799962660007,53336.1713196 2025-06-23,21:32:25.000,174,11069477,4245,0,1750714344,13163.450599169992,27112.542078119994,53336.08048704001 2025-06-23,21:32:26.000,174,11069552,4405,0,1750714345,13163.410181309991,26651.47258308,53336.21324232 2025-06-23,21:32:27.000,174,11069526,4485,0,1750714346,13163.356290830001,31262.541137370004,53336.255165040006 2025-06-23,21:32:28.000,174,11069430,4405,0,1750714347,13163.396708690001,28957.03153218,53336.185293840004 2025-06-23,21:32:29.000,174,11069535,5165,0,1750714348,13163.309136659991,29879.16347313,53336.26913928 2025-06-23,21:32:30.000,174,11069588,3845,0,1750714349,13163.31587297,29879.212817039996,53336.206255200006 2025-06-23,21:32:31.000,174,11069530,4285,0,1750714350,13163.26871879999,31723.75161501,53336.19926808001 2025-06-23,21:32:32.000,174,11069514,4445,0,1750714351,13163.288927729991,33568.05779169001,53336.1713196 2025-06-23,21:32:33.000,174,11069478,3645,0,1750714352,13163.22830093999,26190.396038909996,53336.234203680004 2025-06-23,21:32:34.000,174,11069420,3645,0,1750714353,13163.302400349996,22040.474520090007,53336.185293840004 2025-06-23,21:32:35.000,174,11069499,4925,0,1750714354,13163.21482832,28957.109072609994,53336.26215216 2025-06-23,21:32:36.000,174,11069404,4325,0,1750714355,13163.18788307999,32184.983240040005,53336.19926808001 2025-06-23,21:32:37.000,174,11069421,4125,0,1750714356,13163.261982489996,29418.34069764,53336.33901048 2025-06-23,21:32:38.000,174,11069499,4805,0,1750714357,13163.19461939,26651.698155239996,53336.2411908 2025-06-23,21:32:39.000,174,11069511,4004,0,1750714358,13163.181146769995,23885.090858490003,53336.32503624001 2025-06-23,21:32:40.000,174,11069511,5005,0,1750714359,13163.23503725,30801.90868839,53336.27612640001 2025-06-23,21:32:41.000,174,11069512,3565,0,1750714360,13163.24850986999,28496.300395380007,53336.27612640001 2025-06-23,21:32:42.000,174,11069511,4965,0,1750714361,13163.29566404,28496.37088668,53336.31804912 2025-06-23,21:32:43.000,174,11069549,5085,0,1750714362,13163.302400349996,29418.523975019998,53336.22022944 2025-06-23,21:32:44.000,174,11069494,4645,0,1750714363,13163.309136659991,30801.950983169998,53336.26215216 2025-06-23,21:32:45.000,174,11069578,4645,0,1750714364,13163.241773559996,28035.364833810003,53336.16433248 2025-06-23,21:32:46.000,174,11069541,5125,0,1750714365,13163.322609279996,31263.041625600003,53336.31804912 2025-06-23,21:32:47.000,174,11069550,3965,0,1750714366,13163.31587297,32185.215861329998,53336.33202336 2025-06-23,21:32:48.000,174,11069502,4285,0,1750714367,13163.376499760001,31724.146366290006,53336.29708776001 2025-06-23,21:32:49.000,174,11069538,4645,0,1750714368,13163.383236069996,28496.427279719996,53336.29708776001 2025-06-23,21:32:50.000,174,11069599,4165,0,1750714369,13163.349554519991,30340.818045959997,53336.304074880005 2025-06-23,21:32:51.000,174,11069570,3645,0,1750714370,13163.410181309991,26651.860285229995,53336.27612640001 2025-06-23,21:32:52.000,174,11069595,4845,0,1750714371,13163.437126550001,24807.321487260007,53336.304074880005 2025-06-23,21:32:53.000,174,11069529,5085,0,1750714372,13163.416917620001,24346.301336129996,53336.31804912 2025-06-23,21:32:54.000,174,11069535,5285,0,1750714373,13163.450599169992,31724.026531080002,53336.29708776001 2025-06-23,21:32:55.000,174,11069435,4165,0,1750714374,13163.430390239992,28496.20170756,53336.234203680004 2025-06-23,21:32:56.000,174,11069405,5044,0,1750714375,13163.403444999996,27573.964029659997,53336.35997184 2025-06-23,21:32:57.000,174,11069537,5005,0,1750714376,13163.396708690001,27573.794850539998,53336.22022944 2025-06-23,21:32:58.000,174,11069476,4685,0,1750714377,13163.302400349996,29418.34774677,53336.32503624001 2025-06-23,21:32:59.000,174,11069490,4805,0,1750714378,13163.31587297,31723.836204570005,53336.26913928 2025-06-23,21:33:00.000,174,11069517,5205,0,1750714379,13163.342818209996,28957.278251730007,53336.234203680004 2025-06-23,21:33:01.000,174,11069534,3565,0,1750714380,13163.403444999996,29418.404139809994,53336.36695896001 2025-06-23,21:33:02.000,174,11069416,4485,0,1750714381,13163.31587297,25729.53801777,53336.27612640001 2025-06-23,21:33:03.000,174,11069529,4925,0,1750714382,13163.329345589991,29418.36184503,53336.21324232 2025-06-23,21:33:04.000,174,11069521,5125,0,1750714383,13163.27545511,27573.985177049995,53336.33202336 2025-06-23,21:33:05.000,174,11069622,4725,0,1750714384,13163.288927729991,26190.734397149994,53336.234203680004 2025-06-23,21:33:06.000,174,11069534,4365,0,1750714385,13163.288927729991,25729.728344279996,53336.27612640001 2025-06-23,21:33:07.000,174,11069490,3325,0,1750714386,13163.261982489996,31262.999330820006,53336.2411908 2025-06-23,21:33:08.000,174,11069568,4325,0,1750714387,13163.21482832,27574.069766610002,53336.31804912 2025-06-23,21:33:09.000,174,11069506,4325,0,1750714388,13163.18788307999,33107.48173575,53336.35997184 2025-06-23,21:33:10.000,174,11069493,4765,0,1750714389,13163.21482832,28496.335641030004,53336.35997184 2025-06-23,21:33:11.000,174,11069515,5044,0,1750714390,13163.1339926,28496.406132329997,53336.31804912 2025-06-23,21:33:12.000,174,11069471,4885,0,1750714391,13163.10704735999,30340.684112489995,53336.40888168 2025-06-23,21:33:13.000,174,11069553,4045,0,1750714392,13163.059893189995,31262.935888649998,53336.33901048 2025-06-23,21:33:14.000,174,11069535,4965,0,1750714393,13163.06662949999,28496.279247989994,53336.29708776001 2025-06-23,21:33:15.000,174,11069619,5205,0,1750714394,13163.07336581,25729.573263419996,53336.31804912 2025-06-23,21:33:16.000,174,11069480,4485,0,1750714395,13163.03294795,29418.481680240002,53336.39490744001 2025-06-23,21:33:17.000,174,11069536,4525,0,1750714396,13163.120519979995,28957.454479980006,53336.352984720004 2025-06-23,21:33:18.000,174,11069525,5044,0,1750714397,13163.080102119995,24346.195599180006,53336.311062 2025-06-23,21:33:19.000,174,11069509,4325,0,1750714398,13163.08683842999,28496.22285495,53336.26913928 2025-06-23,21:33:20.000,174,11069527,5044,0,1750714399,13163.100311049995,29879.431340070005,53336.35997184 2025-06-23,21:33:21.000,174,11069461,4445,0,1750714400,13163.100311049995,25729.446379080007,53336.32503624001 2025-06-23,21:33:22.000,174,11069528,3845,0,1750714401,13163.12725628999,33568.27631472,53336.33202336 2025-06-23,21:33:23.000,174,11069538,3444,0,1750714402,13163.181146769995,24346.019370930007,53336.28311352 2025-06-23,21:33:24.000,174,11069470,4645,0,1750714403,13163.140728909995,29879.33265225,53336.33202336 2025-06-23,21:33:25.000,174,11069661,4925,0,1750714404,13163.160937839995,28957.179563910002,53336.42984304 2025-06-23,21:33:26.000,174,11069507,4925,0,1750714405,13163.17441046,26190.438333690006,53336.33202336 2025-06-23,21:33:27.000,174,11069486,3685,0,1750714406,13163.15420153,30801.718361880005,53336.373946080006 2025-06-23,21:33:28.000,174,11069564,3885,0,1750714407,13163.080102119995,28496.110068869995,53336.33202336 2025-06-23,21:33:29.000,174,11069537,5125,0,1750714408,13163.15420153,27112.704208109993,53336.41586880001 2025-06-23,21:33:30.000,174,11069472,3685,0,1750714409,13163.11378367,27573.900587490003,53336.39490744001 2025-06-23,21:33:31.000,174,11069468,3765,0,1750714410,13163.12725628999,32646.16552116,53336.39490744001 2025-06-23,21:33:32.000,174,11069513,5125,0,1750714411,13163.05315688,31262.92883952,53336.34599760001 2025-06-23,21:33:33.000,174,11069433,4045,0,1750714412,13163.11378367,31724.019481950003,53336.32503624001 2025-06-23,21:33:34.000,174,11069632,4004,0,1750714413,13163.08683842999,30340.677063359995,53336.4508044 2025-06-23,21:33:35.000,174,11069437,4925,0,1750714414,13163.00600270999,27113.000271569996,53336.304074880005 2025-06-23,21:33:36.000,174,11069458,4685,0,1750714415,13163.039684259995,27574.182552690007,53336.33901048 2025-06-23,21:33:37.000,174,11069439,4125,0,1750714416,13162.98579377999,32646.405191579994,53336.24817792001 2025-06-23,21:33:38.000,174,11069534,4405,0,1750714417,13163.00600270999,25729.6860495,53336.24817792001 2025-06-23,21:33:39.000,174,11069453,4645,0,1750714418,13162.979057469995,30801.91573752,53336.32503624001 2025-06-23,21:33:40.000,174,11069507,4605,0,1750714419,13163.019475329995,25729.552116029998,53336.206255200006 2025-06-23,21:33:41.000,174,11069434,3444,0,1750714420,13162.999266399995,29418.531024149997,53336.2411908 2025-06-23,21:33:42.000,174,11069436,4645,0,1750714421,13162.98579377999,28957.405136069996,53336.14337112 2025-06-23,21:33:43.000,174,11069459,3965,0,1750714422,13162.9319033,27112.97207505,53336.26215216 2025-06-23,21:33:44.000,174,11069478,4845,0,1750714423,13162.99253009,30340.63476858,53336.19926808001 2025-06-23,21:33:45.000,174,11069411,4285,0,1750714424,13163.080102119995,29418.291353730005,53336.234203680004 2025-06-23,21:33:46.000,174,11069447,5205,0,1750714425,13163.100311049995,31723.75161501,53336.15035824 2025-06-23,21:33:47.000,174,11069563,5044,0,1750714426,13163.1339926,29418.19971504,53336.26215216 2025-06-23,21:33:48.000,174,11069461,4205,0,1750714427,13163.140728909995,25729.19965953,53336.22721656001 2025-06-23,21:33:49.000,174,11069498,3845,0,1750714428,13163.18788307999,27112.443390300003,53336.28311352 2025-06-23,21:33:50.000,174,11069473,4965,0,1750714429,13163.24850986999,33106.727478839995,53336.32503624001 2025-06-23,21:33:51.000,174,11069463,4965,0,1750714430,13163.261982489996,29878.916753579993,53336.304074880005 2025-06-23,21:33:52.000,174,11069478,4645,0,1750714431,13163.282191419996,32184.327670950006,53336.304074880005 2025-06-23,21:33:53.000,174,11069536,4605,0,1750714432,13163.356290830001,29878.818065760002,53336.234203680004 2025-06-23,21:33:54.000,174,11069575,4845,0,1750714433,13163.403444999996,30339.873462539996,53336.26215216 2025-06-23,21:33:55.000,174,11069589,4925,0,1750714434,13163.389972379991,30800.914761060005,53336.33202336 2025-06-23,21:33:56.000,174,11069481,5125,0,1750714435,13163.484280719997,28495.24302588,53336.33202336 2025-06-23,21:33:57.000,174,11069385,4805,0,1750714436,13163.491017029992,31261.96310871,53336.401894560004 2025-06-23,21:33:58.000,174,11069499,5125,0,1750714437,13163.517962270002,28034.222874750005,53336.36695896001 2025-06-23,21:33:59.000,174,11069363,5125,0,1750714438,13163.511225959992,33567.4727139,53336.352984720004 2025-06-23,21:34:00.000,174,11069445,5085,0,1750714439,13163.470808099992,31723.032603750005,53336.35997184 2025-06-23,21:34:01.000,174,11069451,4925,0,1750714440,13163.511225959992,33106.50190668,53336.29010064 2025-06-23,21:34:02.000,174,11069479,4165,0,1750714441,13163.544907509997,31262.061796530004,53336.28311352 2025-06-23,21:34:03.000,174,11069567,5005,0,1750714442,13163.585325369997,29878.888557059996,53336.34599760001 2025-06-23,21:34:04.000,174,11069504,3485,0,1750714443,13163.592061679992,28956.608584379996,53336.33901048 2025-06-23,21:34:05.000,174,11069558,4645,0,1750714444,13163.544907509997,25729.100971709995,53336.33901048 2025-06-23,21:34:06.000,174,11069443,5085,0,1750714445,13163.558380130002,32184.609636149995,53336.35997184 2025-06-23,21:34:07.000,174,11069526,4605,0,1750714446,13163.544907509997,28956.918746099996,53336.373946080006 2025-06-23,21:34:08.000,174,11069343,4325,0,1750714447,13163.612270609992,29879.128227480003,53336.33202336 2025-06-23,21:34:09.000,174,11069489,4125,0,1750714448,13163.645952159997,32645.975194650004,53336.41586880001 2025-06-23,21:34:10.000,174,11069332,4365,0,1750714449,13163.619006920002,25729.35474039,53336.33901048 2025-06-23,21:34:11.000,174,11069494,3565,0,1750714450,13163.659424780002,31262.717365620003,53336.4508044 2025-06-23,21:34:12.000,174,11069402,4445,0,1750714451,13163.693106329993,26190.66390585,53336.422855920006 2025-06-23,21:34:13.000,174,11069482,4605,0,1750714452,13163.693106329993,31262.809004309995,53336.3809332 2025-06-23,21:34:14.000,174,11069416,4765,0,1750714453,13163.780678360003,26651.881432619994,53336.39490744001 2025-06-23,21:34:15.000,174,11069551,5085,0,1750714454,13163.726787879998,28496.328591900005,53336.3809332 2025-06-23,21:34:16.000,174,11069476,4325,0,1750714455,13163.787414669998,22501.910569889995,53336.38792032 2025-06-23,21:34:17.000,174,11069438,4525,0,1750714456,13163.834568839993,28035.315489900007,53336.401894560004 2025-06-23,21:34:18.000,174,11069525,5085,0,1750714457,13163.874986699993,27113.141254169997,53336.39490744001 2025-06-23,21:34:19.000,174,11069488,3485,0,1750714458,13163.888459319998,30340.980175949997,53336.311062 2025-06-23,21:34:20.000,174,11069457,4045,0,1750714459,13163.935613489994,29879.917730040004,53336.401894560004 2025-06-23,21:34:21.000,174,11069496,3605,0,1750714460,13163.949086109998,28496.673999270002,53336.38792032 2025-06-23,21:34:22.000,174,11069473,5165,0,1750714461,13163.976031349994,32646.82109025,53336.4508044 2025-06-23,21:34:23.000,174,11069485,5085,0,1750714462,13164.009712899999,26191.354720589996,53336.36695896001 2025-06-23,21:34:24.000,174,11069392,4525,0,1750714463,13164.08381230999,33108.13025571,53336.373946080006 2025-06-23,21:34:25.000,174,11069490,4645,0,1750714464,13164.090548619999,28958.16644211,53336.401894560004 2025-06-23,21:34:26.000,174,11069419,4925,0,1750714465,13164.13096648,34030.459572299995,53336.401894560004 2025-06-23,21:34:27.000,174,11069437,4365,0,1750714466,13164.2118022,27574.88746569,53336.43683016 2025-06-23,21:34:28.000,174,11069517,4965,0,1750714467,13164.26569267999,31725.069802319995,53336.541636960006 2025-06-23,21:34:29.000,174,11069524,4245,0,1750714468,13164.238747439995,26652.741426480003,53336.46477864001 2025-06-23,21:34:30.000,174,11069485,4965,0,1750714469,13164.26569267999,37719.586512149996,53336.48574 2025-06-23,21:34:31.000,174,11069422,4365,0,1750714470,13164.319583159995,29419.517902349995,53336.48574 2025-06-23,21:34:32.000,174,11069530,4765,0,1750714471,13164.339792089995,26191.664882309997,53336.569585440004 2025-06-23,21:34:33.000,174,11069449,5044,0,1750714472,13164.400418879995,30341.74148199,53336.58355968001 2025-06-23,21:34:34.000,174,11069423,4885,0,1750714473,13164.43410043,31263.894570329998,53336.5556112 2025-06-23,21:34:35.000,174,11069446,3525,0,1750714474,13164.481254599996,32186.075855190007,53336.471765760005 2025-06-23,21:34:36.000,174,11069434,4245,0,1750714475,13164.47451829,21119.23781865,53336.520675600004 2025-06-23,21:34:37.000,174,11069382,4445,0,1750714476,13164.589035559991,32185.899626939994,53336.54862408 2025-06-23,21:34:38.000,174,11069388,4325,0,1750714477,13164.602508179996,27113.726331960002,53336.61150816001 2025-06-23,21:34:39.000,174,11069458,4765,0,1750714478,13164.589035559991,24808.04049852,53336.67439224 2025-06-23,21:34:40.000,174,11069474,3765,0,1750714479,13164.609244489991,28958.00431212,53336.60452104 2025-06-23,21:34:41.000,174,11069388,4765,0,1750714480,13164.53514508,29419.165445849998,53336.58355968001 2025-06-23,21:34:42.000,174,11069547,5125,0,1750714481,13164.568826629991,31724.639805390005,53336.67439224 2025-06-23,21:34:43.000,174,11069424,3765,0,1750714482,13164.55535401,28957.969066470003,53336.590546800006 2025-06-23,21:34:44.000,174,11069471,4125,0,1750714483,13164.615980800001,28957.99021386,53336.61849528 2025-06-23,21:34:45.000,174,11069498,3725,0,1750714484,13164.55535401,29419.003315859998,53336.61150816001 2025-06-23,21:34:46.000,174,11069445,4925,0,1750714485,13164.562090319996,34952.50692369,53336.59753392 2025-06-23,21:34:47.000,174,11069513,4445,0,1750714486,13164.676607590001,30802.317537929994,53336.688366480004 2025-06-23,21:34:48.000,174,11069452,3444,0,1750714487,13164.703552829997,30802.345734450006,53336.688366480004 2025-06-23,21:34:49.000,174,11069583,4965,0,1750714488,13164.737234380002,34952.49282543,53336.737276320004 2025-06-23,21:34:50.000,174,11069482,4725,0,1750714489,13164.824806409997,28496.913669689995,53336.70234072001 2025-06-23,21:34:51.000,174,11069563,4325,0,1750714490,13164.858487960002,29419.214789759993,53336.70234072001 2025-06-23,21:34:52.000,174,11069497,5125,0,1750714491,13164.939323680002,28496.991210120003,53336.71631496 2025-06-23,21:34:53.000,174,11069481,4245,0,1750714492,13164.946059989998,32647.046662409994,53336.77919904001 2025-06-23,21:34:54.000,174,11069383,4205,0,1750714493,13165.020159399988,28497.01940664,53336.78618616 2025-06-23,21:34:55.000,174,11069505,4965,0,1750714494,13165.067313569998,29419.271182800003,53336.78618616 2025-06-23,21:34:56.000,174,11069481,4925,0,1750714495,13165.114467739993,26652.692082570007,53336.75125056001 2025-06-23,21:34:57.000,174,11069461,4805,0,1750714496,13165.141412979989,28958.420210790006,53336.737276320004 2025-06-23,21:34:58.000,174,11069481,5245,0,1750714497,13165.134676669993,23886.07773669,53336.84907024001 2025-06-23,21:34:59.000,174,11069485,4405,0,1750714498,13165.228985009999,26191.693078829994,53336.84907024001 2025-06-23,21:35:00.000,174,11069428,4485,0,1750714499,13165.202039769989,28958.434309050004,53336.835096 2025-06-23,21:35:01.000,174,11069508,4285,0,1750714500,13165.208776079999,27113.958953249996,53336.89798008001 2025-06-23,21:35:02.000,174,11069508,4645,0,1750714501,13165.208776079999,25730.672927699998,53336.84907024001 2025-06-23,21:35:03.000,174,11069425,4965,0,1750714502,13165.161621909989,31725.231932309995,53336.86304448 2025-06-23,21:35:04.000,174,11069461,4925,0,1750714503,13165.276139179994,33108.63779307,53336.84907024001 2025-06-23,21:35:05.000,174,11069446,3765,0,1750714504,13165.202039769989,26191.80586491,53336.89798008001 2025-06-23,21:35:06.000,174,11069373,4885,0,1750714505,13165.114467739993,25269.554088749996,53336.835096 2025-06-23,21:35:07.000,174,11069561,4125,0,1750714506,13165.181830839989,27113.980100639994,53336.835096 2025-06-23,21:35:08.000,174,11069519,4285,0,1750714507,13165.127940359998,29880.679036079993,53336.807147520005 2025-06-23,21:35:09.000,174,11069708,3645,0,1750714508,13165.202039769989,25730.47555206,53336.89798008001 2025-06-23,21:35:10.000,174,11069563,4845,0,1750714509,13165.208776079999,26652.868310820006,53336.89798008001 2025-06-23,21:35:11.000,174,11069523,4725,0,1750714510,13165.175094529994,28958.448407310003,53336.87003160001 2025-06-23,21:35:12.000,174,11069562,3685,0,1750714511,13165.195303459994,26652.720279090005,53336.89798008001 2025-06-23,21:35:13.000,174,11069398,4445,0,1750714512,13165.161621909989,30802.775731379996,53336.877018720006 2025-06-23,21:35:14.000,174,11069584,4565,0,1750714513,13165.175094529994,28036.006304640003,53336.835096 2025-06-23,21:35:15.000,174,11069517,5085,0,1750714514,13165.100995119989,31263.993258150003,53336.877018720006 2025-06-23,21:35:16.000,174,11069471,5085,0,1750714515,13165.080786189988,28497.040554029998,53336.974838400005 2025-06-23,21:35:17.000,174,11069569,4125,0,1750714516,13165.161621909989,27574.845170910005,53336.925928560006 2025-06-23,21:35:18.000,174,11069425,5285,0,1750714517,13165.134676669993,27575.021399160003,53336.89798008001 2025-06-23,21:35:19.000,174,11069592,4405,0,1750714518,13165.053840949993,33569.54515812,53336.98881264 2025-06-23,21:35:20.000,174,11069430,3845,0,1750714519,13165.053840949993,31263.85932468,53336.95387704 2025-06-23,21:35:21.000,174,11069470,4125,0,1750714520,13165.033632019993,28036.175483760002,53336.9399028 2025-06-23,21:35:22.000,174,11069396,3885,0,1750714521,13165.080786189988,29880.643790429996,53336.95387704 2025-06-23,21:35:23.000,174,11069374,4725,0,1750714522,13165.114467739993,26652.854212560007,53336.91894144001 2025-06-23,21:35:24.000,174,11069449,5125,0,1750714523,13165.107731429998,29419.694130599994,53336.925928560006 2025-06-23,21:35:25.000,174,11069481,4805,0,1750714524,13165.080786189988,30341.91771024,53336.98182552 2025-06-23,21:35:26.000,174,11069553,5044,0,1750714525,13165.175094529994,28497.49874748,53336.835096 2025-06-23,21:35:27.000,174,11069345,3965,0,1750714526,13165.195303459994,30342.009348930005,53337.009774 2025-06-23,21:35:28.000,174,11069605,4805,0,1750714527,13165.168358219998,29419.715277990006,53336.99579976001 2025-06-23,21:35:29.000,174,11069555,4365,0,1750714528,13165.276139179994,32186.62568733,53337.11458080001 2025-06-23,21:35:30.000,174,11069353,4365,0,1750714529,13165.289611799999,29881.144278659995,53337.009774 2025-06-23,21:35:31.000,174,11069394,4685,0,1750714530,13165.336765969994,29419.94789928,53336.974838400005 2025-06-23,21:35:32.000,174,11069197,5005,0,1750714531,13165.377183829994,29419.856260589993,53336.96086416 2025-06-23,21:35:33.000,174,11069370,4445,0,1750714532,13165.417601689995,28958.81496207,53337.093619440006 2025-06-23,21:35:34.000,174,11069537,4885,0,1750714533,13165.458019549995,26192.10192837,53337.093619440006 2025-06-23,21:35:35.000,174,11069502,4685,0,1750714534,13165.48496478999,28497.689073989997,53337.13554216001 2025-06-23,21:35:36.000,174,11069522,4365,0,1750714535,13165.478228479995,28958.723323380007,53337.17746488 2025-06-23,21:35:37.000,174,11069446,4645,0,1750714536,13165.498437409995,28036.542038519998,53337.10060656 2025-06-23,21:35:38.000,174,11069675,4925,0,1750714537,13165.4917011,26192.003240549995,53337.20541336001 2025-06-23,21:35:39.000,174,11069467,4365,0,1750714538,13165.4917011,31725.365865779997,53337.212400480006 2025-06-23,21:35:40.000,174,11069507,4004,0,1750714539,13165.458019549995,30803.099991359995,53337.23336184001 2025-06-23,21:35:41.000,174,11069433,5005,0,1750714540,13165.437810619995,31264.134240750005,53337.25432320001 2025-06-23,21:35:42.000,174,11069548,4925,0,1750714541,13165.437810619995,26653.009293420007,53337.240348960004 2025-06-23,21:35:43.000,174,11069551,5044,0,1750714542,13165.45128324,29419.510853219996,53337.23336184001 2025-06-23,21:35:44.000,174,11069495,5245,0,1750714543,13165.39065645,25269.469499190003,53337.20541336001 2025-06-23,21:35:45.000,174,11069492,4565,0,1750714544,13165.417601689995,30341.74148199,53337.16349064001 2025-06-23,21:35:46.000,174,11069355,4925,0,1750714545,13165.356974899994,23886.08478582,53337.19842624 2025-06-23,21:35:47.000,174,11069669,4765,0,1750714546,13165.309820729999,30802.74753486,53337.23336184001 2025-06-23,21:35:48.000,174,11069425,3965,0,1750714547,13165.37044752,29880.60149565,53337.240348960004 2025-06-23,21:35:49.000,174,11069500,4445,0,1750714548,13165.34350227999,33108.539105250005,53337.28227168001 2025-06-23,21:35:50.000,174,11069345,4925,0,1750714549,13165.235721319994,23425.064634690003,53337.212400480006 2025-06-23,21:35:51.000,174,11069453,5005,0,1750714550,13165.235721319994,27114.07878846,53337.17746488 2025-06-23,21:35:52.000,174,11069584,4645,0,1750714551,13165.168358219998,29419.60954104,53337.18445200001 2025-06-23,21:35:53.000,174,11069465,5125,0,1750714552,13165.141412979989,33108.60254742,53337.22637472 2025-06-23,21:35:54.000,174,11069430,3804,0,1750714553,13165.114467739993,29419.701179730007,53337.2892588 2025-06-23,21:35:55.000,174,11069498,4525,0,1750714554,13165.154885599994,32186.32962387,53337.240348960004 2025-06-23,21:35:56.000,174,11069551,4925,0,1750714555,13165.134676669993,28036.379908529998,53337.10759368 2025-06-23,21:35:57.000,174,11069495,5085,0,1750714556,13165.114467739993,29419.750523640003,53337.191439120004 2025-06-23,21:35:58.000,174,11069522,4285,0,1750714557,13165.141412979989,27575.162381760005,53337.24733608 2025-06-23,21:35:59.000,174,11069579,4845,0,1750714558,13165.161621909989,29880.996246929994,53337.19842624 2025-06-23,21:36:00.000,174,11069523,4925,0,1750714559,13165.208776079999,34491.980211660004,53337.10759368 2025-06-23,21:36:01.000,174,11069517,3965,0,1750714560,13165.215512389994,27575.246971319997,53337.25432320001 2025-06-23,21:36:02.000,174,11069456,4205,0,1750714561,13165.32329334999,28036.18958202,53337.22637472 2025-06-23,21:36:03.000,174,11069510,4685,0,1750714562,13165.316557039994,27113.980100639994,53337.2892588 2025-06-23,21:36:04.000,174,11069390,4565,0,1750714563,13165.38392013999,32186.273230830004,53337.261310320006 2025-06-23,21:36:05.000,174,11069509,4925,0,1750714564,13165.43107431,30341.678039820006,53337.31720728 2025-06-23,21:36:06.000,174,11069573,4845,0,1750714565,13165.45128324,30341.699187210004,53337.2193876 2025-06-23,21:36:07.000,174,11069416,4765,0,1750714566,13165.377183829994,29419.503804089996,53337.27528456 2025-06-23,21:36:08.000,174,11069618,3845,0,1750714567,13165.43107431,22502.707121579995,53337.22637472 2025-06-23,21:36:09.000,174,11069561,5005,0,1750714568,13165.437810619995,24808.392955019997,53337.310220160005 2025-06-23,21:36:10.000,174,11069469,4765,0,1750714569,13165.39065645,30341.692138080005,53337.25432320001 2025-06-23,21:36:11.000,174,11069530,3525,0,1750714570,13165.289611799999,29419.426263660003,53337.2193876 2025-06-23,21:36:12.000,174,11069393,4925,0,1750714571,13165.215512389994,29880.679036079993,53337.33118152001 2025-06-23,21:36:13.000,174,11069469,4004,0,1750714572,13165.121204049989,29880.77067477,53337.24733608 2025-06-23,21:36:14.000,174,11069568,4405,0,1750714573,13165.074049879993,32647.483708469998,53337.26829744 2025-06-23,21:36:15.000,174,11069437,4885,0,1750714574,13164.993214159993,28958.65283208,53337.34515576 2025-06-23,21:36:16.000,174,11069386,4445,0,1750714575,13164.784388549997,27575.331560880004,53337.26829744 2025-06-23,21:36:17.000,174,11069411,4405,0,1750714576,13164.743970689997,30803.248023089996,53337.23336184001 2025-06-23,21:36:18.000,174,11069488,3725,0,1750714577,13164.730498069992,34031.17858356,53337.212400480006 2025-06-23,21:36:19.000,174,11069453,4645,0,1750714578,13164.595771870001,30803.318514390005,53337.24733608 2025-06-23,21:36:20.000,174,11069551,4765,0,1750714579,13164.582299249996,31264.458500730005,53337.19842624 2025-06-23,21:36:21.000,174,11069666,3485,0,1750714580,13164.53514508,25269.99818394,53337.093619440006 2025-06-23,21:36:22.000,174,11069647,5165,0,1750714581,13164.521672459996,25731.053580720007,53337.2193876 2025-06-23,21:36:23.000,174,11069590,4365,0,1750714582,13164.51493615,23425.508729880006,53337.2193876 2025-06-23,21:36:24.000,174,11069468,4165,0,1750714583,13164.568826629991,34031.12923965001,53337.16349064001 2025-06-23,21:36:25.000,174,11069408,4525,0,1750714584,13164.615980800001,25730.905548990006,53337.142529280005 2025-06-23,21:36:26.000,174,11069605,4965,0,1750714585,13164.676607590001,28958.871355109994,53337.191439120004 2025-06-23,21:36:27.000,174,11069567,4085,0,1750714586,13164.690080209992,33108.68008785001,53337.12156792 2025-06-23,21:36:28.000,174,11069590,4525,0,1750714587,13164.737234380002,25269.793759170003,53337.1495164 2025-06-23,21:36:29.000,174,11069591,4085,0,1750714588,13164.818070100002,31725.238981439994,53337.08663232001 2025-06-23,21:36:30.000,174,11069372,4365,0,1750714589,13164.777652240002,29880.59444652,53337.08663232001 2025-06-23,21:36:31.000,174,11069552,4605,0,1750714590,13164.824806409997,31725.18963753,53337.12855504 2025-06-23,21:36:32.000,174,11069478,4485,0,1750714591,13164.838279030002,28497.32251923,53337.12855504 2025-06-23,21:36:33.000,174,11069393,4845,0,1750714592,13164.784388549997,31725.112097100005,53337.15650352 2025-06-23,21:36:34.000,174,11069513,4885,0,1750714593,13164.730498069992,34030.790881409994,53337.1495164 2025-06-23,21:36:35.000,174,11069529,4645,0,1750714594,13164.690080209992,27575.127136109993,53337.0796452 2025-06-23,21:36:36.000,174,11069536,4085,0,1750714595,13164.615980800001,28036.18253289,53337.1495164 2025-06-23,21:36:37.000,174,11069519,4805,0,1750714596,13164.562090319996,29880.77067477,53337.10759368 2025-06-23,21:36:38.000,174,11069454,4125,0,1750714597,13164.49472722,24808.484593710004,53337.15650352 2025-06-23,21:36:39.000,174,11069441,5005,0,1750714598,13164.420627809995,28036.471547220004,53337.05868384 2025-06-23,21:36:40.000,174,11069552,4365,0,1750714599,13164.30611053999,25730.940794640002,53337.0796452 2025-06-23,21:36:41.000,174,11069580,4325,0,1750714600,13164.26569267999,30803.2268757,53337.12855504 2025-06-23,21:36:42.000,174,11069480,4645,0,1750714601,13164.178120649995,31264.35981291,53337.16349064001 2025-06-23,21:36:43.000,174,11069542,4365,0,1750714602,13164.10402123999,33108.976151309995,53337.15650352 2025-06-23,21:36:44.000,174,11069459,5245,0,1750714603,13164.097284929994,29419.976095799997,53337.06567096001 2025-06-23,21:36:45.000,174,11069412,4485,0,1750714604,13164.016449209994,31264.402107689995,53337.0796452 2025-06-23,21:36:46.000,174,11069582,4325,0,1750714605,13163.969295039999,34031.136288780006,53337.01676112001 2025-06-23,21:36:47.000,174,11069535,4925,0,1750714606,13163.982767659989,28036.50679287,53337.05169672 2025-06-23,21:36:48.000,174,11069486,4725,0,1750714607,13163.928877179998,27114.23386932,53337.06567096001 2025-06-23,21:36:49.000,174,11069484,4365,0,1750714608,13163.922140869989,28036.436301570007,53337.05169672 2025-06-23,21:36:50.000,174,11069302,4325,0,1750714609,13163.888459319998,31264.19063379,53336.974838400005 2025-06-23,21:36:51.000,174,11069523,4965,0,1750714610,13163.922140869989,24808.35770937,53337.01676112001 2025-06-23,21:36:52.000,174,11069419,4925,0,1750714611,13163.969295039999,30802.818026160006,53337.044709600006 2025-06-23,21:36:53.000,174,11069402,4525,0,1750714612,13163.874986699993,32647.342725869996,53337.08663232001 2025-06-23,21:36:54.000,174,11069447,4805,0,1750714613,13163.901931939989,31263.760636859995,53337.05868384 2025-06-23,21:36:55.000,174,11069504,4485,0,1750714614,13163.908668249998,24808.068695039998,53337.03772248001 2025-06-23,21:36:56.000,174,11069440,4525,0,1750714615,13163.868250389998,27574.73943396,53337.10759368 2025-06-23,21:36:57.000,174,11069480,4405,0,1750714616,13163.901931939989,30802.40917662,53337.10759368 2025-06-23,21:36:58.000,174,11069512,4405,0,1750714617,13163.881723009988,32185.652907390002,53337.093619440006 2025-06-23,21:36:59.000,174,11069418,4405,0,1750714618,13163.841305149988,34491.282347789995,53337.072658080004 2025-06-23,21:37:00.000,174,11069534,4645,0,1750714619,13163.834568839993,27574.464517889995,53336.99579976001 2025-06-23,21:37:01.000,174,11069464,4525,0,1750714620,13163.787414669998,28957.884476909996,53336.98881264 2025-06-23,21:37:02.000,174,11069470,4765,0,1750714621,13163.760469430003,33107.897634420005,53337.044709600006 2025-06-23,21:37:03.000,174,11069509,4965,0,1750714622,13163.746996809998,26191.108001040004,53337.044709600006 2025-06-23,21:37:04.000,174,11069475,4525,0,1750714623,13163.753733119993,23885.556101070004,53337.023748240004 2025-06-23,21:37:05.000,174,11069433,4885,0,1750714624,13163.659424780002,37257.91079193,53336.96785128001 2025-06-23,21:37:06.000,174,11069504,4165,0,1750714625,13163.592061679992,31263.358836450003,53336.96785128001 2025-06-23,21:37:07.000,174,11069330,4485,0,1750714626,13163.619006920002,31263.471622530007,53337.05169672 2025-06-23,21:37:08.000,174,11069494,4525,0,1750714627,13163.544907509997,28957.877427779997,53337.009774 2025-06-23,21:37:09.000,174,11069494,4645,0,1750714628,13163.484280719997,29419.102003680004,53337.023748240004 2025-06-23,21:37:10.000,174,11069426,4805,0,1750714629,13163.517962270002,29419.221838890007,53337.072658080004 2025-06-23,21:37:11.000,174,11069403,4765,0,1750714630,13163.383236069996,31724.872426679998,53336.99579976001 2025-06-23,21:37:12.000,174,11069502,4125,0,1750714631,13163.3360819,28957.99021386,53337.03073536 2025-06-23,21:37:13.000,174,11069513,4004,0,1750714632,13163.288927729991,32647.110104580002,53337.06567096001 2025-06-23,21:37:14.000,174,11069498,4485,0,1750714633,13163.25524618,29419.250035410005,53336.99579976001 2025-06-23,21:37:15.000,174,11069458,3845,0,1750714634,13163.29566404,25730.299323810003,53337.06567096001 2025-06-23,21:37:16.000,174,11069689,4885,0,1750714635,13163.201355699995,25730.221783379995,53337.03772248001 2025-06-23,21:37:17.000,174,11069551,3965,0,1750714636,13163.27545511,25269.03245313,53336.94688992001 2025-06-23,21:37:18.000,174,11069475,3804,0,1750714637,13163.17441046,33108.066813540005,53336.98881264 2025-06-23,21:37:19.000,174,11069490,4445,0,1750714638,13163.22830093999,31263.612605129994,53336.98881264 2025-06-23,21:37:20.000,174,11069541,4165,0,1750714639,13163.21482832,28957.85628039,53337.00278688 2025-06-23,21:37:21.000,174,11069477,4365,0,1750714640,13163.24850986999,28035.611553359995,53336.974838400005 2025-06-23,21:37:22.000,174,11069483,4965,0,1750714641,13163.22830093999,24346.59035046,53337.01676112001 2025-06-23,21:37:23.000,174,11069596,4485,0,1750714642,13163.3360819,27113.303384159997,53337.06567096001 2025-06-23,21:37:24.000,174,11069378,4285,0,1750714643,13163.3360819,31263.133264289994,53337.0796452 2025-06-23,21:37:25.000,174,11069572,3685,0,1750714644,13163.376499760001,28496.427279719996,53337.03073536 2025-06-23,21:37:26.000,174,11069393,4605,0,1750714645,13163.389972379991,30801.866393610006,53337.05169672 2025-06-23,21:37:27.000,174,11069601,5165,0,1750714646,13163.342818209996,27112.922731140003,53337.10060656 2025-06-23,21:37:28.000,174,11069506,3685,0,1750714647,13163.322609279996,29418.439385460006,53337.05868384 2025-06-23,21:37:29.000,174,11069546,4205,0,1750714648,13163.3360819,35412.78691617001,53337.044709600006 2025-06-23,21:37:30.000,174,11069501,4365,0,1750714649,13163.25524618,26190.551119769996,53337.06567096001 2025-06-23,21:37:31.000,174,11069478,3645,0,1750714650,13163.18788307999,30340.521982499995,53336.974838400005 2025-06-23,21:37:32.000,174,11069488,4645,0,1750714651,13163.059893189995,30801.669017969994,53337.00278688 2025-06-23,21:37:33.000,174,11069399,4925,0,1750714652,13162.999266399995,29418.249058949994,53336.98881264 2025-06-23,21:37:34.000,174,11069438,4565,0,1750714653,13162.88474912999,33568.346806019996,53336.96086416 2025-06-23,21:37:35.000,174,11069462,4405,0,1750714654,13162.797177099994,26190.614561940005,53336.904967200004 2025-06-23,21:37:36.000,174,11069517,4885,0,1750714655,13162.709605069998,30801.732460140003,53336.856057360004 2025-06-23,21:37:37.000,174,11069467,4925,0,1750714656,13162.655714589993,29418.453483720004,53336.95387704 2025-06-23,21:37:38.000,174,11069462,3924,0,1750714657,13162.642241969988,28496.272198859995,53336.78618616 2025-06-23,21:37:39.000,174,11069422,4685,0,1750714658,13162.561406250003,28035.153359910008,53336.81413464 2025-06-23,21:37:40.000,174,11069489,4165,0,1750714659,13162.487306839997,32185.166517420002,53336.84907024001 2025-06-23,21:37:41.000,174,11069503,4165,0,1750714660,13162.453625289992,28957.412185199995,53336.77919904001 2025-06-23,21:37:42.000,174,11069463,4165,0,1750714661,13162.426680049997,28496.328591900005,53336.79317328 2025-06-23,21:37:43.000,174,11069593,4205,0,1750714662,13162.453625289992,28496.22285495,53336.79317328 2025-06-23,21:37:44.000,174,11069487,4685,0,1750714663,13162.460361600002,31262.91474126,53336.81413464 2025-06-23,21:37:45.000,174,11069492,3965,0,1750714664,13162.527724699998,28957.271202599994,53336.67439224 2025-06-23,21:37:46.000,174,11069497,4285,0,1750714665,13162.467097909997,30340.444442070002,53336.75125056001 2025-06-23,21:37:47.000,174,11069405,4805,0,1750714666,13162.487306839997,29418.058732439997,53336.68137936001 2025-06-23,21:37:48.000,174,11069367,4965,0,1750714667,13162.574878869993,26190.36079326,53336.737276320004 2025-06-23,21:37:49.000,174,11069571,4925,0,1750714668,13162.527724699998,25268.031476670003,53336.6953536 2025-06-23,21:37:50.000,174,11069561,5005,0,1750714669,13162.527724699998,28956.820058280005,53336.688366480004 2025-06-23,21:37:51.000,174,11069461,5005,0,1750714670,13162.541197320003,26190.128171970005,53336.80016040001 2025-06-23,21:37:52.000,174,11069458,4565,0,1750714671,13162.480570530002,27112.3024077,53336.78618616 2025-06-23,21:37:53.000,174,11069494,4485,0,1750714672,13162.433416359992,29417.812012890005,53336.74426344 2025-06-23,21:37:54.000,174,11069512,4325,0,1750714673,13162.392998499992,31723.335716340007,53336.67439224 2025-06-23,21:37:55.000,174,11069448,4645,0,1750714674,13162.392998499992,28034.43434865,53336.639456640005 2025-06-23,21:37:56.000,174,11069527,4685,0,1750714675,13162.339108020002,31262.153435219996,53336.68137936001 2025-06-23,21:37:57.000,174,11069405,4965,0,1750714676,13162.238063370001,28956.608584379996,53336.68137936001 2025-06-23,21:37:58.000,174,11069505,5005,0,1750714677,13162.204381819996,30801.098038440003,53336.66740512 2025-06-23,21:37:59.000,174,11069440,4285,0,1750714678,13162.09660086,25729.086873449996,53336.56259832001 2025-06-23,21:38:00.000,174,11069508,4205,0,1750714679,13162.022501449996,33106.85436318,53336.520675600004 2025-06-23,21:38:01.000,174,11069490,4365,0,1750714680,13161.91472049,31262.371958250005,53336.56259832001 2025-06-23,21:38:02.000,174,11069471,5044,0,1750714681,13161.82714845999,27573.660917069996,53336.51368848001 2025-06-23,21:38:03.000,174,11069471,4925,0,1750714682,13161.83388477,25268.165410140005,53336.4508044 2025-06-23,21:38:04.000,174,11069507,4885,0,1750714683,13161.75304905,31262.675070840007,53336.45779152 2025-06-23,21:38:05.000,174,11069546,4445,0,1750714684,13161.74631273999,26651.592418290005,53336.38792032 2025-06-23,21:38:07.000,174,11069542,3365,0,1750714686,13161.779994289995,35412.74462139,53336.51368848001 2025-06-23,21:38:08.000,174,11069443,4004,0,1750714687,13161.79346691,30801.633772319998,53336.471765760005 2025-06-23,21:38:09.000,174,11069510,4325,0,1750714688,13161.779994289995,34490.59153305,53336.41586880001 2025-06-23,21:38:10.000,174,11069512,4645,0,1750714689,13161.800203219995,28035.019426440005,53336.35997184 2025-06-23,21:38:11.000,174,11069529,4845,0,1750714690,13161.86756631999,34951.668077220005,53336.45779152 2025-06-23,21:38:12.000,174,11069452,3245,0,1750714691,13161.881038939995,29879.438389200004,53336.4508044 2025-06-23,21:38:13.000,174,11069517,3965,0,1750714692,13161.88777524999,28957.21480956,53336.311062 2025-06-23,21:38:14.000,174,11069501,4965,0,1750714693,13161.86756631999,34490.60563131,53336.34599760001 2025-06-23,21:38:15.000,174,11069503,4925,0,1750714694,13161.87430263,27112.697158979994,53336.35997184 2025-06-23,21:38:16.000,174,11069414,4125,0,1750714695,13161.87430263,29418.213813299997,53336.39490744001 2025-06-23,21:38:17.000,174,11069488,4325,0,1750714696,13161.82714845999,25729.263101699995,53336.33202336 2025-06-23,21:38:18.000,174,11069482,4725,0,1750714697,13161.800203219995,26190.325547610002,53336.38792032 2025-06-23,21:38:19.000,174,11069550,3725,0,1750714698,13161.72610380999,34029.183679769994,53336.29010064 2025-06-23,21:38:20.000,174,11069459,4605,0,1750714699,13161.70589487999,28034.702215590005,53336.34599760001 2025-06-23,21:38:21.000,174,11069536,3885,0,1750714700,13161.611586539999,31262.343761729993,53336.373946080006 2025-06-23,21:38:22.000,174,11069457,4805,0,1750714701,13161.577904989994,30340.15542774,53336.40888168 2025-06-23,21:38:23.000,174,11069303,3804,0,1750714702,13161.463387719989,30801.27426669,53336.36695896001 2025-06-23,21:38:24.000,174,11069434,4565,0,1750714703,13161.402760929988,29879.142325740002,53336.29010064 2025-06-23,21:38:25.000,174,11069414,3845,0,1750714704,13161.355606759993,29879.0154414,53336.29708776001 2025-06-23,21:38:26.000,174,11069349,4045,0,1750714705,13161.268034729997,26651.33864961,53336.206255200006 2025-06-23,21:38:27.000,174,11069501,4605,0,1750714706,13161.220880560002,32184.56734137,53336.185293840004 2025-06-23,21:38:28.000,174,11069445,4165,0,1750714707,13161.180462700002,28956.827107410005,53336.26215216 2025-06-23,21:38:29.000,174,11069460,4445,0,1750714708,13161.113099599992,29417.903651579996,53336.22022944 2025-06-23,21:38:30.000,174,11069441,3965,0,1750714709,13161.119835910002,28034.779756019998,53336.15035824 2025-06-23,21:38:31.000,174,11069392,4485,0,1750714710,13161.106363289997,28956.946942619994,53336.12939688001 2025-06-23,21:38:32.000,174,11069476,4045,0,1750714711,13161.086154359997,32645.820113790003,53336.206255200006 2025-06-23,21:38:33.000,174,11069441,4004,0,1750714712,13161.106363289997,30340.268213820003,53336.1014484 2025-06-23,21:38:34.000,174,11069547,4885,0,1750714713,13161.146781149997,22501.473523830005,53336.22721656001 2025-06-23,21:38:35.000,174,11069489,4845,0,1750714714,13161.166990079997,30801.43639668,53336.136384000005 2025-06-23,21:38:36.000,174,11069424,4645,0,1750714715,13161.187199009997,26651.395042649994,53336.09446128 2025-06-23,21:38:37.000,174,11069396,4165,0,1750714716,13161.268034729997,26651.416190040007,53336.11542264 2025-06-23,21:38:38.000,174,11069459,4205,0,1750714717,13161.247825799997,26190.283252830006,53336.066512800004 2025-06-23,21:38:39.000,174,11069421,4965,0,1750714718,13161.288243659998,28495.870398450003,53336.12240976 2025-06-23,21:38:40.000,174,11069432,3685,0,1750714719,13161.301716280002,27112.499783339998,53336.1014484 2025-06-23,21:38:41.000,174,11069441,4965,0,1750714720,13161.342134140003,27573.689113590008,53336.11542264 2025-06-23,21:38:42.000,174,11069454,3565,0,1750714721,13161.342134140003,31262.555235630003,53336.087474160006 2025-06-23,21:38:43.000,174,11069328,4485,0,1750714722,13161.342134140003,29418.093978089993,53336.087474160006 2025-06-23,21:38:44.000,174,11069537,5044,0,1750714723,13161.315188899993,26190.417186299994,53336.02459008 2025-06-23,21:38:45.000,174,11069416,4485,0,1750714724,13161.268034729997,28957.02448305,53336.12240976 2025-06-23,21:38:46.000,174,11069265,4765,0,1750714725,13161.234353179992,28496.018430180004,53336.066512800004 2025-06-23,21:38:47.000,174,11069501,4685,0,1750714726,13161.220880560002,29879.438389200004,53336.10843552001 2025-06-23,21:38:48.000,174,11069469,4165,0,1750714727,13161.180462700002,29418.34069764,53336.03157720001 2025-06-23,21:38:49.000,174,11069457,4004,0,1750714728,13161.187199009997,25268.36983491,53336.05253856 2025-06-23,21:38:50.000,174,11069456,4445,0,1750714729,13161.160253770002,28035.118114259996,53336.05253856 2025-06-23,21:38:51.000,174,11069395,4845,0,1750714730,13161.160253770002,30801.732460140003,53336.03157720001 2025-06-23,21:38:52.000,174,11069435,4765,0,1750714731,13161.106363289997,33568.44549384,53336.017602960004 2025-06-23,21:38:53.000,174,11069466,4325,0,1750714732,13161.113099599992,24807.356732910004,53336.04555144 2025-06-23,21:38:54.000,174,11069450,4445,0,1750714733,13161.146781149997,27112.887485490006,53336.02459008 2025-06-23,21:38:55.000,174,11069485,4004,0,1750714734,13161.146781149997,27573.956980529998,53336.038564320006 2025-06-23,21:38:56.000,174,11069440,4405,0,1750714735,13161.193935319992,27112.824043319997,53336.05253856 2025-06-23,21:38:57.000,174,11069435,4485,0,1750714736,13161.166990079997,34029.36695715001,53336.05952568001 2025-06-23,21:38:58.000,174,11069404,4004,0,1750714737,13161.207407939997,35412.596589659996,53336.038564320006 2025-06-23,21:38:59.000,174,11069427,3605,0,1750714738,13161.227616869997,27573.696162720007,53336.05952568001 2025-06-23,21:39:00.000,174,11069397,4565,0,1750714739,13161.227616869997,27573.534032730007,53336.11542264 2025-06-23,21:39:01.000,174,11069402,4565,0,1750714740,13161.268034729997,30801.28131582,53336.09446128 2025-06-23,21:39:02.000,174,11069470,4485,0,1750714741,13161.220880560002,34028.94400935,53336.15734536001 2025-06-23,21:39:03.000,174,11069418,3605,0,1750714742,13161.214144249992,27573.428295780002,53336.136384000005 2025-06-23,21:39:04.000,174,11069438,4325,0,1750714743,13161.207407939997,26190.001287630002,53336.1713196 2025-06-23,21:39:05.000,174,11069431,4685,0,1750714744,13161.207407939997,31262.195730000007,53336.04555144 2025-06-23,21:39:06.000,174,11069482,4525,0,1750714745,13161.173726389992,34489.90776744,53336.12939688001 2025-06-23,21:39:08.000,174,11069467,4765,0,1750714747,13161.072681739992,30340.042641659995,53336.066512800004 2025-06-23,21:39:09.000,174,11069501,4965,0,1750714748,13161.025527569996,30801.13328409,53336.136384000005 2025-06-23,21:39:10.000,174,11069532,4285,0,1750714749,13160.931219229991,29878.980195750002,53336.10843552001 2025-06-23,21:39:11.000,174,11069453,4085,0,1750714750,13160.890801369991,30801.210824520007,53336.12240976 2025-06-23,21:39:12.000,174,11069483,4004,0,1750714751,13160.904273989996,28956.855303930002,53336.10843552001 2025-06-23,21:39:13.000,174,11069521,4965,0,1750714752,13160.870592439991,31723.39915851,53336.09446128 2025-06-23,21:39:14.000,174,11069488,3605,0,1750714753,13160.911010299991,25729.164413880004,53336.066512800004 2025-06-23,21:39:15.000,174,11069369,4845,0,1750714754,13160.83691089,36795.755730870005,53336.10843552001 2025-06-23,21:39:16.000,174,11069438,3685,0,1750714755,13160.850383509991,32184.778815269994,53336.00362872 2025-06-23,21:39:17.000,174,11069359,4325,0,1750714756,13160.870592439991,29418.277255470006,53336.09446128 2025-06-23,21:39:18.000,174,11069433,5044,0,1750714757,13160.83017457999,32646.095029860007,53336.038564320006 2025-06-23,21:39:19.000,174,11069320,4205,0,1750714758,13160.81670196,30801.76065666,53335.98965448001 2025-06-23,21:39:20.000,174,11069515,4085,0,1750714759,13160.79649303,34490.61972957,53335.95471888 2025-06-23,21:39:21.000,174,11069436,4325,0,1750714760,13160.91774661,32646.34174941,53336.02459008 2025-06-23,21:39:22.000,174,11069402,4605,0,1750714761,13160.89753768,29879.734452660006,53336.066512800004 2025-06-23,21:39:23.000,174,11069256,4365,0,1750714762,13160.958164470001,27113.211745470006,53336.017602960004 2025-06-23,21:39:24.000,174,11069594,3605,0,1750714763,13160.964900779996,25729.8270321,53336.05253856 2025-06-23,21:39:25.000,174,11069344,4285,0,1750714764,13160.971637089991,28035.590405969997,53335.93375752 2025-06-23,21:39:26.000,174,11069461,3965,0,1750714765,13160.985109709996,29419.031512379996,53335.968693120005 2025-06-23,21:39:27.000,174,11069380,3804,0,1750714766,13161.045736499997,32185.561268699996,53335.89183480001 2025-06-23,21:39:28.000,174,11069397,4725,0,1750714767,13161.086154359997,33107.98222398,53335.94074464001 2025-06-23,21:39:29.000,174,11069448,3685,0,1750714768,13160.991846019991,22502.396959859994,53336.02459008 2025-06-23,21:39:30.000,174,11069532,4245,0,1750714769,13160.971637089991,27113.571251100002,53336.087474160006 2025-06-23,21:39:31.000,174,11069543,4405,0,1750714770,13161.059209120001,29880.263137410002,53336.017602960004 2025-06-23,21:39:32.000,174,11069497,3885,0,1750714771,13161.086154359997,28958.032508639997,53335.96170600001 2025-06-23,21:39:33.000,174,11069481,4845,0,1750714772,13160.971637089991,30341.198698980006,53335.90580904 2025-06-23,21:39:34.000,174,11069504,4125,0,1750714773,13161.025527569996,28957.813985610002,53335.968693120005 2025-06-23,21:39:35.000,174,11069434,3965,0,1750714774,13160.998582330001,32185.68110391,53336.04555144 2025-06-23,21:39:36.000,174,11069442,4365,0,1750714775,13160.964900779996,32185.589465219993,53335.75907952 2025-06-23,21:39:37.000,174,11069477,4725,0,1750714776,13160.951428159991,34029.88859277,53336.02459008 2025-06-23,21:39:48.000,174,11069454,4485,0,1750714787,13160.661766829995,29418.108076350007,53335.787028 2025-06-23,21:39:49.000,174,11069299,5044,0,1750714788,13160.365369189989,29418.277255470006,53335.752092400005 2025-06-23,21:39:50.000,174,11069457,4045,0,1750714789,13160.385578119989,29418.36184503,53335.62632424001 2025-06-23,21:39:51.000,174,11069408,3645,0,1750714790,13160.331687639999,33568.42434645,53335.61235 2025-06-23,21:39:52.000,174,11069431,4805,0,1750714791,13160.298006089994,28957.461529110005,53335.535491680006 2025-06-23,21:39:53.000,174,11069426,3765,0,1750714792,13160.271060849998,28496.300395380007,53335.52850456001 2025-06-23,21:39:54.000,174,11069456,3685,0,1750714793,13160.230642989998,26651.937825660003,53335.54946592 2025-06-23,21:39:55.000,174,11069471,3965,0,1750714794,13160.277797159993,31724.20980846,53335.61235 2025-06-23,21:39:56.000,174,11069378,4205,0,1750714795,13160.284533469989,31263.161460810006,53335.535491680006 2025-06-23,21:39:57.000,174,11069402,4285,0,1750714796,13160.345160259989,29879.868386129994,53335.55645304001 2025-06-23,21:39:58.000,174,11069414,4485,0,1750714797,13160.331687639999,30802.08491664,53335.49356896 2025-06-23,21:39:59.000,174,11069442,4605,0,1750714798,13160.358632879994,27574.351731810006,53335.52151744 2025-06-23,21:40:00.000,174,11069389,5125,0,1750714799,13160.399050739994,30802.113113159998,53335.54946592 2025-06-23,21:40:01.000,174,11069434,4565,0,1750714800,13160.345160259989,19274.34656418,53335.5424788 2025-06-23,21:40:02.000,174,11069459,4925,0,1750714801,13160.318215019994,27113.25404025,53335.48658184001 2025-06-23,21:40:03.000,174,11069435,4125,0,1750714802,13160.318215019994,26652.12110304,53335.50754320001 2025-06-23,21:40:04.000,174,11069378,4205,0,1750714803,13160.304742399989,29418.742498050007,53335.52850456001 2025-06-23,21:40:05.000,174,11069479,4605,0,1750714804,13160.304742399989,32185.406187839995,53335.48658184001 2025-06-23,21:40:06.000,174,11069470,3565,0,1750714805,13160.365369189989,27574.27419138,53335.55645304001 2025-06-23,21:40:07.000,174,11069455,5005,0,1750714806,13160.324951329989,30802.042621860004,53335.52151744 2025-06-23,21:40:08.000,174,11069424,3885,0,1750714807,13160.324951329989,30801.950983169998,53335.52151744 2025-06-23,21:40:09.000,174,11069393,4765,0,1750714808,13160.345160259989,30801.859344480006,53335.49356896 2025-06-23,21:40:10.000,174,11069512,4285,0,1750714809,13160.324951329989,28957.35579216,53335.49356896 2025-06-23,21:40:11.000,174,11069402,4445,0,1750714810,13160.331687639999,28035.111065129997,53335.54946592 2025-06-23,21:40:12.000,174,11069511,4845,0,1750714811,13160.271060849998,25268.355736650003,53335.54946592 2025-06-23,21:40:13.000,174,11069480,4205,0,1750714812,13160.311478709998,28034.970082529995,53335.59837576 2025-06-23,21:40:14.000,174,11069483,3725,0,1750714813,13160.331687639999,27112.605520290002,53335.60536288001 2025-06-23,21:40:15.000,174,11069600,3725,0,1750714814,13160.298006089994,32646.02453856,53335.59138864 2025-06-23,21:40:16.000,174,11069564,3725,0,1750714815,13160.271060849998,27573.667966199995,53335.55645304001 2025-06-23,21:40:17.000,174,11069471,4965,0,1750714816,13160.331687639999,31723.667025450006,53335.66125984 2025-06-23,21:40:18.000,174,11069459,4605,0,1750714817,13160.277797159993,29418.03758505,53335.64029848 2025-06-23,21:40:19.000,174,11069428,4485,0,1750714818,13160.331687639999,29879.107080090005,53335.465620480005 2025-06-23,21:40:20.000,174,11069410,4965,0,1750714819,13160.358632879994,24345.871339200006,53335.50055608 2025-06-23,21:40:21.000,174,11069521,4925,0,1750714820,13160.365369189989,27112.62666768,53335.59138864 2025-06-23,21:40:22.000,174,11069424,4445,0,1750714821,13160.365369189989,27573.703211850006,53335.61235 2025-06-23,21:40:23.000,174,11069585,4165,0,1750714822,13160.311478709998,31723.652927190007,53335.54946592 2025-06-23,21:40:24.000,174,11069484,4525,0,1750714823,13160.298006089994,21579.214698540003,53335.59837576 2025-06-23,21:40:25.000,174,11069621,4845,0,1750714824,13160.190225129998,28495.933840619997,53335.55645304001 2025-06-23,21:40:26.000,174,11069474,3565,0,1750714825,13160.163279889988,28495.969086269994,53335.62632424001 2025-06-23,21:40:27.000,174,11069475,3924,0,1750714826,13160.217170369993,27112.880436360007,53335.50754320001 2025-06-23,21:40:28.000,174,11069485,4885,0,1750714827,13160.021817380002,25268.278196219995,53335.367800800006 2025-06-23,21:40:29.000,174,11069548,4325,0,1750714828,13159.947717969997,27573.801899669998,53335.52850456001 2025-06-23,21:40:30.000,174,11069392,4365,0,1750714829,13159.920772730002,31262.858348220005,53335.55645304001 2025-06-23,21:40:31.000,174,11069574,4685,0,1750714830,13159.853409629992,28496.22285495,53335.52850456001 2025-06-23,21:40:32.000,174,11069408,4285,0,1750714831,13159.853409629992,25729.650803850003,53335.50754320001 2025-06-23,21:40:33.000,174,11069453,4045,0,1750714832,13159.839937010001,29879.63576484,53335.52850456001 2025-06-23,21:40:34.000,174,11069441,4245,0,1750714833,13159.759101290001,32185.131271770006,53335.45164624 2025-06-23,21:40:35.000,174,11069528,3485,0,1750714834,13159.772573909991,30340.818045959997,53335.395749280004 2025-06-23,21:40:36.000,174,11069377,4885,0,1750714835,13159.705210809996,32646.369945929997,53335.49356896 2025-06-23,21:40:37.000,174,11069496,4445,0,1750714836,13159.711947119991,29879.699207009995,53335.4726076 2025-06-23,21:40:38.000,174,11069499,4765,0,1750714837,13159.705210809996,26651.881432619994,53335.40972352001 2025-06-23,21:40:39.000,174,11069513,5005,0,1750714838,13159.705210809996,28957.383988679998,53335.44465912 2025-06-23,21:40:40.000,174,11069484,4525,0,1750714839,13159.67826557,27574.048619220004,53335.43068488 2025-06-23,21:40:41.000,174,11069547,4245,0,1750714840,13159.732156049991,28496.279247989994,53335.45164624 2025-06-23,21:40:42.000,174,11069498,4365,0,1750714841,13159.725419739996,28957.313497380004,53335.37478792 2025-06-23,21:40:43.000,174,11069430,4285,0,1750714842,13159.732156049991,35873.98329555,53335.36081368001 2025-06-23,21:40:44.000,174,11069484,4405,0,1750714843,13159.812991769992,30340.585424670004,53335.31889096001 2025-06-23,21:40:45.000,174,11069492,3285,0,1750714844,13159.839937010001,36796.14343302,53335.38177504 2025-06-23,21:40:46.000,174,11069512,4325,0,1750714845,13159.846673319997,34951.65397896001,53335.44465912 2025-06-23,21:40:47.000,174,11069482,4245,0,1750714846,13159.900563800002,28957.19366217,53335.42369776 2025-06-23,21:40:48.000,174,11069447,4645,0,1750714847,13159.893827489992,26190.50882499,53335.416710640005 2025-06-23,21:40:49.000,174,11069449,4085,0,1750714848,13159.954454279992,28957.130220000006,53335.47959472 2025-06-23,21:40:50.000,174,11069520,4485,0,1750714849,13159.981399520002,36335.038692329996,53335.45164624 2025-06-23,21:40:51.000,174,11069531,4805,0,1750714850,13159.961190590002,30801.676067099994,53335.48658184001 2025-06-23,21:40:52.000,174,11069441,4765,0,1750714851,13159.907300109997,32185.060780469998,53335.48658184001 2025-06-23,21:40:53.000,174,11069466,3645,0,1750714852,13159.940981660002,31723.984236300006,53335.50754320001 2025-06-23,21:40:54.000,174,11069422,4445,0,1750714853,13159.887091179997,26190.762593670006,53335.38876216001 2025-06-23,21:40:55.000,174,11069466,4325,0,1750714854,13159.880354870002,36335.264264490004,53335.4027364 2025-06-23,21:40:56.000,174,11069410,4365,0,1750714855,13159.880354870002,32646.369945929997,53335.367800800006 2025-06-23,21:40:57.000,174,11069487,3765,0,1750714856,13159.806255459996,30802.056720120003,53335.40972352001 2025-06-23,21:40:58.000,174,11069491,4885,0,1750714857,13159.752364979991,37718.839304370005,53335.42369776 2025-06-23,21:40:59.000,174,11069427,4085,0,1750714858,13159.759101290001,31263.288345149995,53335.40972352001 2025-06-23,21:41:00.000,174,11069489,5125,0,1750714859,13159.738892360001,24346.710185670003,53335.38876216001 2025-06-23,21:41:01.000,174,11069419,4165,0,1750714860,13159.67826557,30341.198698980006,53335.38876216001 2025-06-23,21:41:02.000,174,11069486,3485,0,1750714861,13159.651320329991,28496.822031000003,53335.33985232001 2025-06-23,21:41:03.000,174,11069444,4165,0,1750714862,13159.671529259991,29880.192646109994,53335.395749280004 2025-06-23,21:41:04.000,174,11069443,4004,0,1750714863,13159.67826557,31263.640801650006,53335.4027364 2025-06-23,21:41:05.000,174,11069486,4645,0,1750714864,13159.61763878,27113.60649675,53335.395749280004 2025-06-23,21:41:06.000,174,11069457,4165,0,1750714865,13159.691738189991,29419.1302002,53335.395749280004 2025-06-23,21:41:07.000,174,11069501,5005,0,1750714866,13159.6984745,28958.067754289994,53335.416710640005 2025-06-23,21:41:08.000,174,11069421,4805,0,1750714867,13159.786046529996,28958.060705159995,53335.37478792 2025-06-23,21:41:09.000,174,11069494,4445,0,1750714868,13159.765837599996,27574.668942660006,53335.367800800006 2025-06-23,21:41:10.000,174,11069446,4325,0,1750714869,13159.779310220001,29880.29838306,53335.395749280004 2025-06-23,21:41:11.000,174,11069446,4445,0,1750714870,13159.812991769992,29880.249039150003,53335.37478792 2025-06-23,21:41:12.000,174,11069467,3965,0,1750714871,13159.839937010001,31724.625707130006,53335.36081368001 2025-06-23,21:41:13.000,174,11069471,5125,0,1750714872,13159.866882249997,31263.54211383,53335.42369776 2025-06-23,21:41:14.000,174,11069449,5005,0,1750714873,13159.866882249997,29880.072810900005,53335.33985232001 2025-06-23,21:41:15.000,174,11069472,4445,0,1750714874,13159.873618559992,26652.367822590008,53335.465620480005 2025-06-23,21:41:16.000,174,11069454,4325,0,1750714875,13159.914036419992,29418.97511934,53335.43068488 2025-06-23,21:41:17.000,174,11069487,4445,0,1750714876,13159.866882249997,28035.604504229996,53335.43767200001 2025-06-23,21:41:18.000,174,11069443,4605,0,1750714877,13159.887091179997,25729.99621122,53335.47959472 2025-06-23,21:41:19.000,174,11069440,4165,0,1750714878,13159.887091179997,34030.06482102,53335.49356896 2025-06-23,21:41:20.000,174,11069461,3765,0,1750714879,13159.786046529996,27574.513861800006,53335.43068488 2025-06-23,21:41:21.000,174,11069413,4725,0,1750714880,13159.792782839992,27574.535009190004,53335.43767200001 2025-06-23,21:41:22.000,174,11069476,4365,0,1750714881,13159.718683430001,29880.164449589996,53335.367800800006 2025-06-23,21:41:23.000,174,11069458,4445,0,1750714882,13159.6984745,27574.506812670006,53335.45863336001 2025-06-23,21:41:24.000,174,11069446,4565,0,1750714883,13159.67826557,27113.528956320006,53335.38876216001 2025-06-23,21:41:25.000,174,11069398,3605,0,1750714884,13159.61763878,28496.829080130003,53335.416710640005 2025-06-23,21:41:26.000,174,11069538,3205,0,1750714885,13159.61090246999,31263.647850780006,53335.43068488 2025-06-23,21:41:27.000,174,11069432,3685,0,1750714886,13159.55701199,26652.424215630002,53335.42369776 2025-06-23,21:41:28.000,174,11069288,4125,0,1750714887,13159.53006674999,25730.362765979997,53335.35382656 2025-06-23,21:41:29.000,174,11069457,5005,0,1750714888,13159.45596734,32185.9842165,53335.38876216001 2025-06-23,21:41:30.000,174,11069508,3685,0,1750714889,13159.57722092,27113.74747935,53335.367800800006 2025-06-23,21:41:31.000,174,11069532,4605,0,1750714890,13159.47617627,29880.559200870004,53335.31889096001 2025-06-23,21:41:32.000,174,11069327,4845,0,1750714891,13159.36839530999,28036.267122449994,53335.28395536 2025-06-23,21:41:33.000,174,11069458,4605,0,1750714892,13159.40881316999,25269.582285270008,53335.249019760005 2025-06-23,21:41:34.000,174,11069511,5005,0,1750714893,13159.57048460999,29419.680032339995,53335.20709704 2025-06-23,21:41:35.000,174,11069609,3885,0,1750714894,13159.604166159996,28958.596439040004,53335.297929600005 2025-06-23,21:41:36.000,174,11069475,3645,0,1750714895,13159.671529259991,27575.296315230007,53335.38876216001 2025-06-23,21:41:37.000,174,11069393,4605,0,1750714896,13159.705210809996,31725.401111429994,53335.31889096001 2025-06-23,21:41:38.000,174,11069485,4845,0,1750714897,13159.759101290001,26192.09487924,53335.28395536 2025-06-23,21:41:39.000,174,11069458,3765,0,1750714898,13159.799519150001,30803.396054819998,53335.31190384 2025-06-23,21:41:40.000,174,11069397,4004,0,1750714899,13159.792782839992,27114.346655400004,53335.31889096001 2025-06-23,21:41:41.000,174,11069377,3965,0,1750714900,13159.738892360001,29420.067734490003,53335.416710640005 2025-06-23,21:41:42.000,174,11069384,4405,0,1750714901,13159.792782839992,34953.437408850004,53335.24203264001 2025-06-23,21:41:43.000,174,11069482,4565,0,1750714902,13159.745628669996,27114.424195829997,53335.23504552 2025-06-23,21:41:44.000,174,11069493,5125,0,1750714903,13159.765837599996,29881.207720830003,53335.23504552 2025-06-23,21:41:45.000,174,11069507,4845,0,1750714904,13159.63784771,31264.585385069993,53335.19312280001 2025-06-23,21:41:46.000,174,11069434,4285,0,1750714905,13159.67826557,28497.858253109996,53335.19312280001 2025-06-23,21:41:47.000,174,11069491,4605,0,1750714906,13159.873618559992,35414.61264084,53335.25600688 2025-06-23,21:41:48.000,174,11069436,4325,0,1750714907,13160.075707859993,28497.731368769993,53335.27696824 2025-06-23,21:41:49.000,174,11069383,4004,0,1750714908,13160.109389409998,24808.745411519994,53335.35382656 2025-06-23,21:41:50.000,174,11069428,4405,0,1750714909,13160.122862030003,27575.571231299997,53335.38876216001 2025-06-23,21:41:51.000,174,11069434,4485,0,1750714910,13160.136334649993,27575.507789130002,53335.4027364 2025-06-23,21:41:52.000,174,11069310,4645,0,1750714911,13160.170016199998,28497.83005659,53335.416710640005 2025-06-23,21:41:53.000,174,11069465,4805,0,1750714912,13160.170016199998,25269.98408568,53335.52850456001 2025-06-23,21:41:54.000,174,11069342,3965,0,1750714913,13160.028553689997,31264.606532460006,53335.38876216001 2025-06-23,21:41:55.000,174,11069302,3485,0,1750714914,13159.947717969997,26192.306353139997,53335.416710640005 2025-06-23,21:41:56.000,174,11069553,4165,0,1750714915,13159.967926899997,29881.200671700004,53335.367800800006 2025-06-23,21:41:57.000,174,11069441,4685,0,1750714916,13159.900563800002,28958.899551630006,53335.35382656 2025-06-23,21:41:58.000,174,11069477,4445,0,1750714917,13159.887091179997,27114.466490609993,53335.38177504 2025-06-23,21:41:59.000,174,11069400,4365,0,1750714918,13159.880354870002,29881.109033009998,53335.35382656 2025-06-23,21:42:00.000,174,11069493,3965,0,1750714919,13159.853409629992,28497.717270509995,53335.30491672 2025-06-23,21:42:01.000,174,11069436,3525,0,1750714920,13159.914036419992,32186.64683472,53335.31889096001 2025-06-23,21:42:02.000,174,11069427,4845,0,1750714921,13160.001608450002,29881.010345190007,53335.31889096001 2025-06-23,21:42:03.000,174,11069293,4125,0,1750714922,13160.062235240002,25730.919647250004,53335.31190384 2025-06-23,21:42:04.000,174,11069386,4445,0,1750714923,13160.035289999993,32186.505852119997,53335.416710640005 2025-06-23,21:42:05.000,174,11069422,4445,0,1750714924,13160.055498929993,30803.170482660003,53335.4027364 2025-06-23,21:42:06.000,174,11069418,4125,0,1750714925,13160.116125719993,27114.212721930002,53335.465620480005 2025-06-23,21:42:07.000,174,11069474,4245,0,1750714926,13160.136334649993,26192.010289679994,53335.4027364 2025-06-23,21:42:08.000,174,11069481,4605,0,1750714927,13160.136334649993,29419.813965809997,53335.45164624 2025-06-23,21:42:09.000,174,11069417,3965,0,1750714928,13160.143070959988,28958.737421640006,53335.49356896 2025-06-23,21:42:10.000,174,11069561,4925,0,1750714929,13160.170016199998,25730.835057689997,53335.42369776 2025-06-23,21:42:11.000,174,11069420,4685,0,1750714930,13160.203697749988,32647.688133239993,53335.48658184001 2025-06-23,21:42:12.000,174,11069443,3965,0,1750714931,13160.237379299993,32647.730428020004,53335.45164624 2025-06-23,21:42:13.000,174,11069418,4565,0,1750714932,13160.277797159993,34031.07284661,53335.47959472 2025-06-23,21:42:14.000,174,11069403,4004,0,1750714933,13160.331687639999,27575.416150439996,53335.50055608 2025-06-23,21:42:15.000,174,11069431,4765,0,1750714934,13160.338423949994,24808.794755430004,53335.49356896 2025-06-23,21:42:16.000,174,11069422,3765,0,1750714935,13160.372105499999,30803.37490743,53335.4726076 2025-06-23,21:42:17.000,174,11069479,4845,0,1750714936,13160.40578704999,30342.284264999995,53335.50754320001 2025-06-23,21:42:18.000,174,11069435,4445,0,1750714937,13160.47315015,29881.341654300006,53335.514530320004 2025-06-23,21:42:19.000,174,11069418,3725,0,1750714938,13160.51356801,32648.012393220008,53335.59837576 2025-06-23,21:42:20.000,174,11069428,3485,0,1750714939,13160.560722179995,28498.013333969997,53335.584401520005 2025-06-23,21:42:21.000,174,11069448,3645,0,1750714940,13160.59440373,33570.30646416001,53335.584401520005 2025-06-23,21:42:22.000,174,11069447,4165,0,1750714941,13160.65503052,32648.174523210007,53335.60536288001 2025-06-23,21:42:23.000,174,11069467,4805,0,1750714942,13160.702184689995,28498.055628750008,53335.535491680006 2025-06-23,21:42:24.000,174,11069415,3965,0,1750714943,13160.70892099999,27114.734357549998,53335.57042728 2025-06-23,21:42:25.000,174,11069467,4485,0,1750714944,13160.75607517,28959.259057260002,53335.60536288001 2025-06-23,21:42:26.000,174,11069457,4125,0,1750714945,13160.83691089,28037.021379359998,53335.61235 2025-06-23,21:42:27.000,174,11069465,4565,0,1750714946,13160.87732875,27575.965982580004,53335.65427272001 2025-06-23,21:42:28.000,174,11069559,4765,0,1750714947,13160.870592439991,33109.31450955001,53335.66125984 2025-06-23,21:42:29.000,174,11069509,4445,0,1750714948,13160.924482919996,31726.028483999995,53335.69619544001 2025-06-23,21:42:30.000,174,11069444,4004,0,1750714949,13160.958164470001,34492.74151770001,53335.66824696 2025-06-23,21:42:31.000,174,11069522,4085,0,1750714950,13160.951428159991,29420.43428925,53335.71016968 2025-06-23,21:42:32.000,174,11069482,4165,0,1750714951,13160.998582330001,26653.74945207,53335.703182560006 2025-06-23,21:42:33.000,174,11069469,4004,0,1750714952,13160.978373400001,27114.85419276,53335.65427272001 2025-06-23,21:42:34.000,174,11069431,4045,0,1750714953,13160.978373400001,30342.798851490006,53335.68920832 2025-06-23,21:42:35.000,174,11069493,4125,0,1750714954,13161.025527569996,30342.841146270002,53335.76606664 2025-06-23,21:42:36.000,174,11069514,3325,0,1750714955,13161.072681739992,27114.995175360003,53335.7171568 2025-06-23,21:42:37.000,174,11069486,4365,0,1750714956,13161.126572219997,27576.149259960002,53335.752092400005 2025-06-23,21:42:38.000,174,11069444,4405,0,1750714957,13161.160253770002,27115.079764919996,53335.71016968 2025-06-23,21:42:39.000,174,11069491,4285,0,1750714958,13161.200671630002,28037.352688469997,53335.82196360001 2025-06-23,21:42:40.000,174,11069411,4965,0,1750714959,13161.247825799997,28498.485625679998,53335.82895072 2025-06-23,21:42:41.000,174,11069434,4365,0,1750714960,13161.355606759993,30804.136213470003,53335.82196360001 2025-06-23,21:42:42.000,174,11069412,4205,0,1750714961,13161.429706169998,31726.402087890005,53335.8568992 2025-06-23,21:42:43.000,174,11069571,4845,0,1750714962,13161.510541889998,30804.136213470003,53335.86388632001 2025-06-23,21:42:44.000,174,11069443,3965,0,1750714963,13161.658740709994,26654.101908569995,53335.81497648 2025-06-23,21:42:45.000,174,11069439,3924,0,1750714964,13161.70589487999,28037.366786729996,53335.90580904 2025-06-23,21:42:46.000,174,11069534,4445,0,1750714965,13161.77325798,33570.9972789,53335.95471888 2025-06-23,21:42:47.000,174,11069403,4165,0,1750714966,13161.941665729995,29420.843138790005,53336.08048704001 2025-06-23,21:42:48.000,174,11069459,4965,0,1750714967,13161.99555621,29420.652812279994,53336.136384000005 2025-06-23,21:42:49.000,174,11069600,4325,0,1750714968,13162.03597407,32187.401091630003,53336.066512800004 2025-06-23,21:42:50.000,174,11069514,4365,0,1750714969,13162.089864549991,32648.393046240002,53336.255165040006 2025-06-23,21:42:51.000,174,11069505,4565,0,1750714970,13162.184172889996,28959.689054190007,53336.17830672001 2025-06-23,21:42:52.000,174,11069485,4725,0,1750714971,13162.157227650001,27576.121063440005,53336.21324232 2025-06-23,21:42:53.000,174,11069423,4845,0,1750714972,13162.224590749996,28959.519875070007,53336.19926808001 2025-06-23,21:42:54.000,174,11069512,4325,0,1750714973,13162.184172889996,27576.050572139997,53336.22022944 2025-06-23,21:42:55.000,174,11069463,4765,0,1750714974,13162.197645510001,26192.75749746,53336.12939688001 2025-06-23,21:42:56.000,174,11069479,4725,0,1750714975,13162.163963959996,27114.917634929996,53336.21324232 2025-06-23,21:42:57.000,174,11069522,4325,0,1750714976,13162.197645510001,23886.958877940007,53336.206255200006 2025-06-23,21:42:58.000,174,11069463,4485,0,1750714977,13162.265008609997,29420.41314186,53336.22721656001 2025-06-23,21:42:59.000,174,11069470,4325,0,1750714978,13162.339108020002,23886.902484899998,53336.234203680004 2025-06-23,21:43:00.000,174,11069472,3565,0,1750714979,13162.399734810002,33109.307460419994,53336.31804912 2025-06-23,21:43:01.000,174,11069565,3965,0,1750714980,13162.399734810002,28498.055628750008,53336.26215216 2025-06-23,21:43:02.000,174,11069516,4365,0,1750714981,13162.332371709992,30342.573279329998,53336.311062 2025-06-23,21:43:03.000,174,11069508,4325,0,1750714982,13162.318899090002,26653.601420339997,53336.33202336 2025-06-23,21:43:04.000,174,11069458,4565,0,1750714983,13162.271744919992,30803.635725240005,53336.33202336 2025-06-23,21:43:05.000,174,11069533,5125,0,1750714984,13162.291953849992,25731.413086350003,53336.40888168 2025-06-23,21:43:06.000,174,11069499,4685,0,1750714985,13162.271744919992,28498.112021790002,53336.42984304 2025-06-23,21:43:07.000,174,11069499,4565,0,1750714986,13162.251535989992,31726.063729650006,53336.352984720004 2025-06-23,21:43:08.000,174,11069501,4405,0,1750714987,13162.177436580001,29420.56822272,53336.4508044 2025-06-23,21:43:09.000,174,11069394,4485,0,1750714988,13162.204381819996,28037.261049780005,53336.43683016 2025-06-23,21:43:10.000,174,11069607,4685,0,1750714989,13162.217854440001,24809.295243660003,53336.4508044 2025-06-23,21:43:11.000,174,11069483,4485,0,1750714990,13162.170700269991,29881.926732089996,53336.28311352 2025-06-23,21:43:12.000,174,11069463,4845,0,1750714991,13162.123546099996,28959.808889399996,53336.29010064 2025-06-23,21:43:13.000,174,11069477,4645,0,1750714992,13162.103337169996,30804.31949085,53336.45779152 2025-06-23,21:43:14.000,174,11069555,4605,0,1750714993,13162.190909199991,30343.123111470006,53336.352984720004 2025-06-23,21:43:15.000,174,11069322,3485,0,1750714994,13162.217854440001,25270.94276736,53336.401894560004 2025-06-23,21:43:16.000,174,11069459,4845,0,1750714995,13162.318899090002,28037.733341490006,53336.401894560004 2025-06-23,21:43:17.000,174,11069417,3765,0,1750714996,13162.392998499992,30343.588354050007,53336.35997184 2025-06-23,21:43:18.000,174,11069470,4285,0,1750714997,13162.500779460002,30343.369831019998,53336.38792032 2025-06-23,21:43:19.000,174,11069319,4685,0,1750714998,13162.460361600002,33110.146306890005,53336.4508044 2025-06-23,21:43:20.000,174,11069325,3965,0,1750714999,13162.520988390002,27576.706141229995,53336.401894560004 2025-06-23,21:43:21.000,174,11069409,3924,0,1750715000,13162.709605069998,22504.286126699997,53336.56259832001 2025-06-23,21:43:22.000,174,11069611,4205,0,1750715001,13162.682659829989,26193.37077177,53336.46477864001 2025-06-23,21:43:23.000,174,11069565,3885,0,1750715002,13162.723077689989,31265.769638910002,53336.54862408 2025-06-23,21:43:24.000,174,11069617,4885,0,1750715003,13162.830858649999,33571.46957061,53336.66740512 2025-06-23,21:43:25.000,174,11069406,3565,0,1750715004,13162.878012819994,29421.37182354,53336.61150816001 2025-06-23,21:43:26.000,174,11069480,3845,0,1750715005,13162.918430679994,29421.329528760005,53336.57657256 2025-06-23,21:43:27.000,174,11069565,4004,0,1750715006,13163.00600270999,34954.78379268,53336.68137936001 2025-06-23,21:43:28.000,174,11069380,4245,0,1750715007,13163.00600270999,24810.035402309994,53336.73028920001 2025-06-23,21:43:29.000,174,11069484,4325,0,1750715008,13163.039684259995,28037.980061039998,53336.67439224 2025-06-23,21:43:30.000,174,11069524,3605,0,1750715009,13163.1339926,34032.574311300006,53336.590546800006 2025-06-23,21:43:31.000,174,11069532,4325,0,1750715010,13163.08683842999,31265.896523250005,53336.65343088 2025-06-23,21:43:32.000,174,11069612,4325,0,1750715011,13163.140728909995,29882.35672902,53336.6953536 2025-06-23,21:43:33.000,174,11069441,4685,0,1750715012,13163.100311049995,27576.677944709998,53336.73028920001 2025-06-23,21:43:34.000,174,11069484,4485,0,1750715013,13163.11378367,30343.50376449,53336.6953536 2025-06-23,21:43:35.000,174,11069481,4605,0,1750715014,13163.140728909995,29421.040514430002,53336.67439224 2025-06-23,21:43:36.000,174,11069510,3965,0,1750715015,13163.15420153,32648.942878379996,53336.61849528 2025-06-23,21:43:37.000,174,11069500,4245,0,1750715016,13163.1339926,26654.20059639,53336.639456640005 2025-06-23,21:43:38.000,174,11069497,4325,0,1750715017,13163.140728909995,32187.619614659998,53336.6254824 2025-06-23,21:43:39.000,174,11069510,4004,0,1750715018,13163.14746521999,25731.878328930004,53336.72330208 2025-06-23,21:43:40.000,174,11069465,4645,0,1750715019,13163.201355699995,28037.63465367,53336.72330208 2025-06-23,21:43:41.000,174,11069422,3205,0,1750715020,13163.17441046,39565.612676549994,53336.80016040001 2025-06-23,21:43:42.000,174,11069476,4125,0,1750715021,13163.11378367,27115.248944039995,53336.77221192 2025-06-23,21:43:43.000,174,11069443,3885,0,1750715022,13163.10704735999,29882.03951817,53336.807147520005 2025-06-23,21:43:44.000,174,11069493,4925,0,1750715023,13163.12725628999,29881.905584699998,53336.75125056001 2025-06-23,21:43:45.000,174,11069351,4925,0,1750715024,13163.16767414999,31726.352743979995,53336.66041800001 2025-06-23,21:43:46.000,174,11069516,4525,0,1750715025,13163.140728909995,25731.702100680006,53336.78618616 2025-06-23,21:43:47.000,174,11069476,4445,0,1750715026,13163.21482832,30342.960981480006,53336.64644376 2025-06-23,21:43:48.000,174,11069443,4605,0,1750715027,13163.201355699995,31726.247007030004,53336.6953536 2025-06-23,21:43:49.000,174,11069532,3765,0,1750715028,13163.19461939,26192.729300940002,53336.72330208 2025-06-23,21:43:50.000,174,11069510,4325,0,1750715029,13163.201355699995,28498.351692209995,53336.80016040001 2025-06-23,21:43:51.000,174,11069425,4045,0,1750715030,13163.201355699995,34031.791857870005,53336.737276320004 2025-06-23,21:43:52.000,174,11069441,4725,0,1750715031,13163.23503725,26192.658809639994,53336.75125056001 2025-06-23,21:43:53.000,174,11069450,3965,0,1750715032,13163.26871879999,27576.00122823,53336.82112176 2025-06-23,21:43:54.000,174,11069458,4405,0,1750715033,13163.27545511,29420.448387509998,53336.78618616 2025-06-23,21:43:55.000,174,11069552,3485,0,1750715034,13163.261982489996,28959.350695949994,53336.78618616 2025-06-23,21:43:56.000,174,11069439,4004,0,1750715035,13163.26871879999,25270.414082610005,53336.80016040001 2025-06-23,21:43:57.000,174,11069442,4004,0,1750715036,13163.20809200999,31264.888497659995,53336.807147520005 2025-06-23,21:43:58.000,174,11069444,4165,0,1750715037,13163.221564629996,28498.31644656,53336.807147520005 2025-06-23,21:43:59.000,174,11069469,3965,0,1750715038,13163.221564629996,31265.057676779994,53336.877018720006 2025-06-23,21:44:00.000,174,11069493,4925,0,1750715039,13163.120519979995,28037.14121457,53336.86304448 2025-06-23,21:44:01.000,174,11069458,4525,0,1750715040,13163.20809200999,28959.308401169998,53336.95387704 2025-06-23,21:44:02.000,174,11069548,4445,0,1750715041,13163.100311049995,26192.7433992,53336.95387704 2025-06-23,21:44:03.000,174,11069414,4485,0,1750715042,13163.140728909995,31726.176515729996,53336.89798008001 2025-06-23,21:44:04.000,174,11069327,3804,0,1750715043,13163.14746521999,34031.66497353,53336.89798008001 2025-06-23,21:44:05.000,174,11069554,4285,0,1750715044,13163.03294795,30342.686065410002,53336.7652248 2025-06-23,21:44:06.000,174,11069361,3845,0,1750715045,13163.11378367,25731.43423374,53336.856057360004 2025-06-23,21:44:07.000,174,11069542,3525,0,1750715046,13163.160937839995,31264.99423461,53336.856057360004 2025-06-23,21:44:08.000,174,11069452,4165,0,1750715047,13163.14746521999,28959.470531159997,53336.87003160001 2025-06-23,21:44:09.000,174,11069416,4325,0,1750715048,13163.08683842999,29420.645763149994,53336.7652248 2025-06-23,21:44:10.000,174,11069371,4885,0,1750715049,13163.16767414999,30803.931788700007,53336.78618616 2025-06-23,21:44:11.000,174,11069515,4765,0,1750715050,13163.14746521999,30343.02442365,53336.807147520005 2025-06-23,21:44:12.000,174,11069381,4885,0,1750715051,13163.17441046,30343.04557104,53336.84208312 2025-06-23,21:44:13.000,174,11069522,4485,0,1750715052,13163.201355699995,33570.926787599994,53336.70234072001 2025-06-23,21:44:14.000,174,11069488,3765,0,1750715053,13163.19461939,29881.990174260005,53336.807147520005 2025-06-23,21:44:15.000,174,11069424,3725,0,1750715054,13163.201355699995,28959.78069288,53336.758237680006 2025-06-23,21:44:16.000,174,11069446,4004,0,1750715055,13163.16767414999,30343.235897549996,53336.75125056001 2025-06-23,21:44:17.000,174,11069444,4365,0,1750715056,13163.18788307999,30343.292290590005,53336.77919904001 2025-06-23,21:44:18.000,174,11069431,4445,0,1750715057,13163.22830093999,32187.831088560008,53336.82112176 2025-06-23,21:44:19.000,174,11069437,4605,0,1750715058,13163.221564629996,24809.830977539998,53336.82112176 2025-06-23,21:44:20.000,174,11069465,4765,0,1750715059,13163.201355699995,31265.579312400005,53336.80016040001 2025-06-23,21:44:21.000,174,11069391,4165,0,1750715060,13163.25524618,25271.048504310005,53336.79317328 2025-06-23,21:44:22.000,174,11069557,4765,0,1750715061,13163.26871879999,26654.419119419996,53336.89099296 2025-06-23,21:44:23.000,174,11069510,4365,0,1750715062,13163.302400349996,28498.964966519998,53336.856057360004 2025-06-23,21:44:24.000,174,11069503,4845,0,1750715063,13163.363027139996,27115.49566359,53336.856057360004 2025-06-23,21:44:25.000,174,11069461,4645,0,1750715064,13163.450599169992,30804.516866489997,53336.88400584 2025-06-23,21:44:26.000,174,11069475,4485,0,1750715065,13163.491017029992,31265.579312400005,53336.91195432 2025-06-23,21:44:27.000,174,11069455,4405,0,1750715066,13163.511225959992,30804.50276823,53336.87003160001 2025-06-23,21:44:28.000,174,11069436,4285,0,1750715067,13163.538171200002,30804.4957191,53336.88400584 2025-06-23,21:44:29.000,174,11069439,3804,0,1750715068,13163.592061679992,21581.95681011,53336.904967200004 2025-06-23,21:44:30.000,174,11069482,3525,0,1750715069,13163.598797990002,27576.628600800002,53336.89798008001 2025-06-23,21:44:31.000,174,11069488,4285,0,1750715070,13163.652688469992,33110.07581559,53336.904967200004 2025-06-23,21:44:32.000,174,11069436,4365,0,1750715071,13163.605534299997,30343.306388850004,53336.91195432 2025-06-23,21:44:33.000,174,11069495,3924,0,1750715072,13163.578589060002,28959.90757722,53336.925928560006 2025-06-23,21:44:34.000,174,11069471,3725,0,1750715073,13163.578589060002,29421.07576008,53336.93291568 2025-06-23,21:44:35.000,174,11069494,3525,0,1750715074,13163.538171200002,25270.970963879998,53336.904967200004 2025-06-23,21:44:36.000,174,11069556,3924,0,1750715075,13163.511225959992,33110.082864719996,53336.89798008001 2025-06-23,21:44:37.000,174,11069472,4565,0,1750715076,13163.491017029992,36337.928835629995,53336.98881264 2025-06-23,21:44:38.000,174,11069578,4285,0,1750715077,13163.450599169992,26654.299284210007,53336.96785128001 2025-06-23,21:44:39.000,174,11069523,4605,0,1750715078,13163.410181309991,28498.831033049995,53337.03772248001 2025-06-23,21:44:40.000,174,11069453,4525,0,1750715079,13163.349554519991,29882.272139459994,53336.99579976001 2025-06-23,21:44:41.000,174,11069465,4525,0,1750715080,13163.31587297,29421.132153119994,53336.94688992001 2025-06-23,21:44:42.000,174,11069463,4285,0,1750715081,13163.27545511,29882.250992069996,53336.96086416 2025-06-23,21:44:43.000,174,11069449,3845,0,1750715082,13163.26871879999,26654.397972029998,53336.88400584 2025-06-23,21:44:44.000,174,11069485,4525,0,1750715083,13163.309136659991,34032.41218131001,53336.98881264 2025-06-23,21:44:45.000,174,11069526,3485,0,1750715084,13163.389972379991,28037.754488880004,53336.91195432 2025-06-23,21:44:46.000,174,11069435,3725,0,1750715085,13163.389972379991,29882.20869729,53336.93291568 2025-06-23,21:44:47.000,174,11069477,3965,0,1750715086,13163.477544410001,30804.467522580002,53337.044709600006 2025-06-23,21:44:48.000,174,11069400,4205,0,1750715087,13163.504489649997,28037.733341490006,53336.96086416 2025-06-23,21:44:49.000,174,11069583,4605,0,1750715088,13163.531434889992,29882.159353380004,53337.03073536 2025-06-23,21:44:50.000,174,11069461,3845,0,1750715089,13163.592061679992,28498.78873827,53337.072658080004 2025-06-23,21:44:51.000,174,11069501,4685,0,1750715090,13163.639215850002,31265.46652632,53337.10759368 2025-06-23,21:44:52.000,174,11069502,3965,0,1750715091,13163.666161089997,30343.235897549996,53337.044709600006 2025-06-23,21:44:53.000,174,11069360,4245,0,1750715092,13163.706578949997,26654.285185949993,53337.11458080001 2025-06-23,21:44:54.000,174,11069389,4645,0,1750715093,13163.753733119993,26193.102904829997,53337.12855504 2025-06-23,21:44:55.000,174,11069533,3765,0,1750715094,13163.746996809998,23887.51575921,53337.142529280005 2025-06-23,21:44:56.000,174,11069514,4365,0,1750715095,13163.794150979993,28037.535965849995,53337.05169672 2025-06-23,21:44:57.000,174,11069375,3685,0,1750715096,13163.834568839993,27115.375828379998,53337.11458080001 2025-06-23,21:44:58.000,174,11069403,4805,0,1750715097,13163.848041459998,31265.276199810003,53337.12855504 2025-06-23,21:44:59.000,174,11069485,4725,0,1750715098,13163.888459319998,34032.00333177,53337.10759368 2025-06-23,21:45:00.000,174,11069428,4325,0,1750715099,13163.861514079988,31265.198659379996,53337.093619440006 2025-06-23,21:45:01.000,174,11069543,4965,0,1750715100,13163.834568839993,27115.115010570007,53337.10060656 2025-06-23,21:45:02.000,174,11069410,4525,0,1750715101,13163.881723009988,32187.478632059996,53337.0796452 2025-06-23,21:45:03.000,174,11069521,4965,0,1750715102,13163.915404559993,27576.16335822,53337.16349064001 2025-06-23,21:45:04.000,174,11069479,4685,0,1750715103,13163.949086109998,27114.988126230004,53337.15650352 2025-06-23,21:45:05.000,174,11069410,4085,0,1750715104,13163.922140869989,29881.70820906,53337.191439120004 2025-06-23,21:45:06.000,174,11069382,4525,0,1750715105,13163.848041459998,28959.505776809994,53337.10060656 2025-06-23,21:45:07.000,174,11069440,3165,0,1750715106,13163.854777769993,28959.4564329,53337.10060656 2025-06-23,21:45:08.000,174,11069367,4725,0,1750715107,13163.888459319998,33570.77170673999,53337.1495164 2025-06-23,21:45:09.000,174,11069395,4725,0,1750715108,13163.854777769993,31726.261105290003,53337.142529280005 2025-06-23,21:45:10.000,174,11069548,4325,0,1750715109,13163.915404559993,27576.233849519995,53337.240348960004 2025-06-23,21:45:11.000,174,11069582,4405,0,1750715110,13163.895195629993,29420.561173590002,53337.23336184001 2025-06-23,21:45:12.000,174,11069489,3685,0,1750715111,13163.976031349994,28959.717250710004,53337.17047776 2025-06-23,21:45:13.000,174,11069600,3965,0,1750715112,13164.023185519989,25731.695051550007,53337.22637472 2025-06-23,21:45:14.000,174,11069418,4125,0,1750715113,13164.18485695999,27115.122059700007,53337.3241944 2025-06-23,21:45:15.000,174,11069383,4645,0,1750715114,13164.25222006,26654.003220750004,53337.26829744 2025-06-23,21:45:16.000,174,11069451,4085,0,1750715115,13164.27242899,27576.219751259996,53337.35214288001 2025-06-23,21:45:17.000,174,11069457,3765,0,1750715116,13164.299374229995,26192.792743109996,53337.33118152001 2025-06-23,21:45:18.000,174,11069402,4004,0,1750715117,13164.31284685,30342.8481954,53337.26829744 2025-06-23,21:45:19.000,174,11069377,4805,0,1750715118,13164.279165299995,28959.44938377,53337.26829744 2025-06-23,21:45:20.000,174,11069362,3965,0,1750715119,13164.35326471,29420.603468369998,53337.30323304001 2025-06-23,21:45:21.000,174,11069394,3325,0,1750715120,13164.23201113,30342.608524979994,53337.36611712 2025-06-23,21:45:22.000,174,11069509,4725,0,1750715121,13164.319583159995,28959.153320309997,53337.25432320001 2025-06-23,21:45:23.000,174,11069446,4365,0,1750715122,13164.29263792,31264.641778110003,53337.33118152001 2025-06-23,21:45:24.000,174,11069484,4125,0,1750715123,13164.319583159995,27114.480588870007,53337.3940656 2025-06-23,21:45:25.000,174,11069441,4405,0,1750715124,13164.28590160999,26653.347651660006,53337.3241944 2025-06-23,21:45:26.000,174,11069427,4765,0,1750715125,13164.218538509995,28497.67497573,53337.380091360006 2025-06-23,21:45:27.000,174,11069455,3725,0,1750715126,13164.19159327,29880.9187065,53337.33816864 2025-06-23,21:45:28.000,174,11069390,3804,0,1750715127,13164.157911719994,29880.92575563,53337.25432320001 2025-06-23,21:45:29.000,174,11069464,4325,0,1750715128,13164.12423016999,26192.073731850003,53337.26829744 2025-06-23,21:45:30.000,174,11069440,3165,0,1750715129,13164.12423016999,32186.562245160007,53337.310220160005 2025-06-23,21:45:31.000,174,11069429,4845,0,1750715130,13164.097284929994,31264.395058559996,53337.29624592 2025-06-23,21:45:32.000,174,11069395,4045,0,1750715131,13164.12423016999,32186.696178629994,53337.25432320001 2025-06-23,21:45:33.000,174,11069230,3804,0,1750715132,13164.14443909999,30342.291314129994,53337.2892588 2025-06-23,21:45:34.000,174,11069409,4365,0,1750715133,13164.18485695999,28036.725315899996,53337.29624592 2025-06-23,21:45:35.000,174,11069423,4565,0,1750715134,13164.19159327,29881.426243859998,53337.34515576 2025-06-23,21:45:36.000,174,11069452,4365,0,1750715135,13164.24548374999,35876.06983803,53337.31720728 2025-06-23,21:45:37.000,174,11069494,4045,0,1750715136,13164.319583159995,27575.965982580004,53337.3241944 2025-06-23,21:45:38.000,174,11069348,4525,0,1750715137,13164.46778197999,26653.862238150003,53337.36611712 2025-06-23,21:45:39.000,174,11069469,4004,0,1750715138,13164.49472722,28498.29529917,53337.33816864 2025-06-23,21:45:40.000,174,11069370,4525,0,1750715139,13164.622717109996,27576.17745648,53337.408039840004 2025-06-23,21:45:41.000,174,11069453,4085,0,1750715140,13164.757443310002,31726.28930181,53337.42201408001 2025-06-23,21:45:42.000,174,11069445,3765,0,1750715141,13164.871960579992,25270.569163470005,53337.33816864 2025-06-23,21:45:43.000,174,11069332,4045,0,1750715142,13164.993214159993,29420.73740184,53337.37310424001 2025-06-23,21:45:44.000,174,11069315,4485,0,1750715143,13165.141412979989,28959.576268110002,53337.40105272001 2025-06-23,21:45:45.000,174,11069324,4245,0,1750715144,13165.195303459994,29881.799847749993,53337.51284664 2025-06-23,21:45:46.000,174,11069395,3924,0,1750715145,13165.26266655999,32187.309452939997,53337.50585952 2025-06-23,21:45:47.000,174,11069414,3444,0,1750715146,13165.336765969994,24348.17640471,53337.50585952 2025-06-23,21:45:48.000,174,11069348,4325,0,1750715147,13165.377183829994,27114.88943841,53337.51284664 2025-06-23,21:45:49.000,174,11069408,3924,0,1750715148,13165.33002966,31264.888497659995,53337.55476936 2025-06-23,21:45:50.000,174,11069490,3765,0,1750715149,13165.33002966,29420.399043600002,53337.55476936 2025-06-23,21:45:51.000,174,11069431,4365,0,1750715150,13165.26266655999,29420.286257519998,53337.49188528 2025-06-23,21:45:52.000,174,11069473,4525,0,1750715151,13165.154885599994,27575.67696825,53337.63861480001 2025-06-23,21:45:53.000,174,11069499,4205,0,1750715152,13165.107731429998,29420.27920839,53337.533808 2025-06-23,21:45:54.000,174,11069459,4285,0,1750715153,13164.912378439993,28959.11102553,53337.44297544 2025-06-23,21:45:55.000,174,11069322,4085,0,1750715154,13164.831542719992,27575.7122139,53337.533808 2025-06-23,21:45:56.000,174,11069463,4445,0,1750715155,13164.723761759997,29420.307404909996,53337.48489816 2025-06-23,21:45:57.000,174,11069372,3125,0,1750715156,13164.676607590001,33570.55318371,53337.63162768 2025-06-23,21:45:58.000,174,11069422,4525,0,1750715157,13164.481254599996,29420.476584029995,53337.359130000004 2025-06-23,21:45:59.000,174,11069491,4565,0,1750715158,13164.43410043,27576.02942475,53337.4639368 2025-06-23,21:46:00.000,174,11069468,4325,0,1750715159,13164.32631946999,27114.847143630002,53337.49887240001 2025-06-23,21:46:01.000,174,11069477,3765,0,1750715160,13164.319583159995,25731.695051550007,53337.45694968 2025-06-23,21:46:02.000,174,11069534,3525,0,1750715161,13164.31284685,29881.750503839998,53337.40105272001 2025-06-23,21:46:03.000,174,11069429,3804,0,1750715162,13164.400418879995,27576.128112570004,53337.359130000004 2025-06-23,21:46:04.000,174,11069419,5005,0,1750715163,13164.43410043,31726.176515729996,53337.191439120004 2025-06-23,21:46:05.000,174,11069487,4485,0,1750715164,13164.55535401,27576.254996910007,53337.261310320006 2025-06-23,21:46:06.000,174,11069404,4125,0,1750715165,13164.690080209992,27114.974027970005,53337.359130000004 2025-06-23,21:46:07.000,174,11069421,4285,0,1750715166,13164.777652240002,32187.408140760002,53337.261310320006 2025-06-23,21:46:08.000,174,11069420,4205,0,1750715167,13164.966268919998,30803.924739570008,53337.310220160005 2025-06-23,21:46:09.000,174,11069406,4445,0,1750715168,13165.195303459994,27114.924684059995,53337.28227168001 2025-06-23,21:46:10.000,174,11069503,4325,0,1750715169,13165.309820729999,28037.197607609996,53337.35214288001 2025-06-23,21:46:11.000,174,11069455,4685,0,1750715170,13165.458019549995,28959.322499429996,53337.380091360006 2025-06-23,21:46:12.000,174,11069417,4925,0,1750715171,13165.59274575,30803.70621654,53337.43598832 2025-06-23,21:46:13.000,174,11069317,4685,0,1750715172,13165.815043980001,24809.069671499994,53337.51983376001 2025-06-23,21:46:14.000,174,11069439,4605,0,1750715173,13165.855461840001,31725.80996097,53337.54079512001 2025-06-23,21:46:15.000,174,11069448,4405,0,1750715174,13165.848725529991,26653.488634260008,53337.55476936 2025-06-23,21:46:16.000,174,11069355,4845,0,1750715175,13165.936297560002,28036.795807200004,53337.645601920005 2025-06-23,21:46:17.000,174,11069284,3645,0,1750715176,13165.841989219996,30803.325563520004,53337.58271784 2025-06-23,21:46:18.000,174,11069469,4845,0,1750715177,13165.821780289996,30803.389005689998,53337.56175648 2025-06-23,21:46:19.000,174,11069434,3965,0,1750715178,13165.73420826,28036.732365029995,53337.61066632 2025-06-23,21:46:20.000,174,11069459,4525,0,1750715179,13165.65337254,33570.07384287,53337.58271784 2025-06-23,21:46:21.000,174,11069564,3965,0,1750715180,13165.41086538,25270.061626110008,53337.61765344001 2025-06-23,21:46:22.000,174,11069320,4365,0,1750715181,13165.377183829994,27575.7122139,53337.65957616 2025-06-23,21:46:23.000,174,11069368,4085,0,1750715182,13165.121204049989,35414.732476050005,53337.63162768 2025-06-23,21:46:24.000,174,11069417,3565,0,1750715183,13164.966268919998,27114.72025929,53337.63162768 2025-06-23,21:46:25.000,174,11069341,4565,0,1750715184,13164.912378439993,28959.188565959994,53337.66656328001 2025-06-23,21:46:26.000,174,11069432,3165,0,1750715185,13164.743970689997,28959.343646819994,53337.533808 2025-06-23,21:46:27.000,174,11069500,3965,0,1750715186,13164.629453419991,32187.246010770003,53337.56874360001 2025-06-23,21:46:28.000,174,11069413,4285,0,1750715187,13164.53514508,29420.638714019995,53337.49887240001 2025-06-23,21:46:29.000,174,11069280,4125,0,1750715188,13164.562090319996,34493.234956800006,53337.44297544 2025-06-23,21:46:30.000,174,11069389,3725,0,1750715189,13164.487990909991,29420.793794879995,53337.3940656 2025-06-23,21:46:31.000,174,11069512,3924,0,1750715190,13164.562090319996,27115.234845779996,53337.44996256001 2025-06-23,21:46:32.000,174,11069456,4365,0,1750715191,13164.636189730001,26192.990118750007,53337.40105272001 2025-06-23,21:46:33.000,174,11069457,4565,0,1750715192,13164.690080209992,33109.88548908,53337.3940656 2025-06-23,21:46:34.000,174,11069612,4045,0,1750715193,13164.824806409997,29881.905584699998,53337.29624592 2025-06-23,21:46:35.000,174,11069319,4525,0,1750715194,13164.858487960002,28498.506773069996,53337.429001200006 2025-06-23,21:46:36.000,174,11069457,3965,0,1750715195,13164.966268919998,25270.76653911,53337.477911040005 2025-06-23,21:46:37.000,174,11069484,4405,0,1750715196,13165.080786189988,33570.78580500001,53337.477911040005 2025-06-23,21:46:38.000,174,11069469,4245,0,1750715197,13165.161621909989,31726.176515729996,53337.44297544 2025-06-23,21:46:39.000,174,11069540,4325,0,1750715198,13165.235721319994,32648.364849720005,53337.575730720004 2025-06-23,21:46:40.000,174,11069484,4245,0,1750715199,13165.32329334999,29881.510833420005,53337.49887240001 2025-06-23,21:46:41.000,174,11069376,3165,0,1750715200,13165.377183829994,26192.44028661,53337.50585952 2025-06-23,21:46:42.000,174,11069536,4004,0,1750715201,13165.397392759995,32186.985192959997,53337.49188528 2025-06-23,21:46:43.000,174,11069485,4685,0,1750715202,13165.32329334999,26653.495683390007,53337.42201408001 2025-06-23,21:46:44.000,174,11069373,4445,0,1750715203,13165.336765969994,32186.858308619994,53337.44996256001 2025-06-23,21:46:45.000,174,11069330,2925,0,1750715204,13165.35023859,32186.816013839998,53337.547782240006 2025-06-23,21:46:46.000,174,11069446,4525,0,1750715205,13165.276139179994,27114.55108017,53337.48489816 2025-06-23,21:46:47.000,174,11069383,4405,0,1750715206,13165.181830839989,29420.187569700007,53337.44297544 2025-06-23,21:46:48.000,174,11069465,4845,0,1750715207,13165.067313569998,24347.908537769996,53337.408039840004 2025-06-23,21:46:49.000,174,11069383,4565,0,1750715208,13165.087522499998,30342.319510650006,53337.547782240006 2025-06-23,21:46:50.000,174,11069489,4845,0,1750715209,13164.986477849998,27114.586325819997,53337.51983376001 2025-06-23,21:46:51.000,174,11069337,4605,0,1750715210,13164.919114750002,30803.621626980006,53337.477911040005 2025-06-23,21:46:52.000,174,11069515,4605,0,1750715211,13164.818070100002,26192.207665320006,53337.40105272001 2025-06-23,21:46:53.000,174,11069447,4525,0,1750715212,13164.784388549997,30342.361805430002,53337.43598832 2025-06-23,21:46:54.000,174,11069450,4045,0,1750715213,13164.730498069992,27575.634673470006,53337.36611712 2025-06-23,21:46:55.000,174,11069466,4045,0,1750715214,13164.676607590001,29419.93380102,53337.38707848 2025-06-23,21:46:56.000,174,11069572,4045,0,1750715215,13164.629453419991,32647.681084109994,53337.2892588 2025-06-23,21:46:57.000,174,11069424,3804,0,1750715216,13164.622717109996,29419.736425380004,53337.35214288001 2025-06-23,21:46:58.000,174,11069408,3444,0,1750715217,13164.562090319996,29419.672983209995,53337.31720728 2025-06-23,21:46:59.000,174,11069410,3804,0,1750715218,13164.649662349992,29419.503804089996,53337.36611712 2025-06-23,21:47:00.000,174,11069427,3725,0,1750715219,13164.663134969996,25269.370811369998,53337.27528456 2025-06-23,21:47:01.000,174,11069485,4405,0,1750715220,13164.676607590001,30802.662945300006,53337.359130000004 2025-06-23,21:47:02.000,174,11069467,4205,0,1750715221,13164.683343899997,29880.305432189998,53337.27528456 2025-06-23,21:47:03.000,174,11069469,4285,0,1750715222,13164.743970689997,32185.765693470006,53337.310220160005 2025-06-23,21:47:04.000,174,11069382,4165,0,1750715223,13164.804597479997,31724.646854520004,53337.31720728 2025-06-23,21:47:05.000,174,11069385,4405,0,1750715224,13164.871960579992,28496.71629405,53337.31720728 2025-06-23,21:47:06.000,174,11069503,4405,0,1750715225,13164.898905820002,30341.085912900002,53337.33816864 2025-06-23,21:47:07.000,174,11069479,4685,0,1750715226,13164.939323680002,29418.848234999998,53337.26829744 2025-06-23,21:47:08.000,174,11069520,4125,0,1750715227,13164.979741540003,27574.330584420008,53337.359130000004 2025-06-23,21:47:09.000,174,11069435,4325,0,1750715228,13165.033632019993,25729.98916209,53337.33816864 2025-06-23,21:47:10.000,174,11069425,4405,0,1750715229,13165.074049879993,28957.743494309994,53337.30323304001 2025-06-23,21:47:11.000,174,11069432,4085,0,1750715230,13165.080786189988,32185.66700565,53337.30323304001 2025-06-23,21:47:12.000,174,11069432,3565,0,1750715231,13165.040368329988,31724.71029669,53337.28227168001 2025-06-23,21:47:13.000,174,11069491,4685,0,1750715232,13164.959532610002,26652.529952580007,53337.22637472 2025-06-23,21:47:14.000,174,11069523,4845,0,1750715233,13164.919114750002,27113.874363690004,53337.17047776 2025-06-23,21:47:15.000,174,11069352,4405,0,1750715234,13164.797861170002,32647.547150640006,53337.15650352 2025-06-23,21:47:16.000,174,11069500,3965,0,1750715235,13164.710289139992,32186.675031239996,53337.191439120004 2025-06-23,21:47:17.000,174,11069366,3325,0,1750715236,13164.622717109996,28036.788758070004,53337.17047776 2025-06-23,21:47:18.000,174,11069442,4285,0,1750715237,13164.440836739996,30803.762609579993,53337.13554216001 2025-06-23,21:47:19.000,174,11069456,3605,0,1750715238,13164.31284685,32187.365845980006,53337.05868384 2025-06-23,21:47:20.000,174,11069334,4165,0,1750715239,13164.20506588999,22965.101853059998,53337.05169672 2025-06-23,21:47:21.000,174,11069421,4725,0,1750715240,13164.036658139994,29421.089858339998,53337.0796452 2025-06-23,21:47:22.000,174,11069373,3845,0,1750715241,13163.976031349994,28960.020363300006,53337.10759368 2025-06-23,21:47:23.000,174,11069433,4805,0,1750715242,13163.800887289988,29882.37787641,53337.11458080001 2025-06-23,21:47:24.000,174,11069451,4525,0,1750715243,13163.699842640002,28960.182493290005,53337.072658080004 2025-06-23,21:47:25.000,174,11069471,3924,0,1750715244,13163.639215850002,29882.434269449994,53337.03073536 2025-06-23,21:47:26.000,174,11069482,3285,0,1750715245,13163.598797990002,28499.08480173,53336.98881264 2025-06-23,21:47:27.000,174,11069488,3965,0,1750715246,13163.598797990002,29882.413122059996,53336.88400584 2025-06-23,21:47:28.000,174,11069345,3965,0,1750715247,13163.645952159997,32187.859285080005,53336.9399028 2025-06-23,21:47:29.000,174,11069398,4165,0,1750715248,13163.679633710002,28498.711197840006,53336.95387704 2025-06-23,21:47:30.000,174,11069443,4405,0,1750715249,13163.773942049993,34954.219862280006,53336.91195432 2025-06-23,21:47:31.000,174,11069476,3605,0,1750715250,13163.901931939989,32187.302403809997,53336.877018720006 2025-06-23,21:47:32.000,174,11069507,4485,0,1750715251,13164.070339689999,29881.510833420005,53336.91195432 2025-06-23,21:47:33.000,174,11069437,3725,0,1750715252,13164.157911719994,25731.222759840006,53336.91195432 2025-06-23,21:47:34.000,174,11069470,3725,0,1750715253,13164.22527481999,34031.1644853,53336.904967200004 2025-06-23,21:47:35.000,174,11069399,4205,0,1750715254,13164.31284685,28497.49874748,53336.93291568 2025-06-23,21:47:36.000,174,11069447,4405,0,1750715255,13164.40715518999,31264.000307280003,53337.023748240004 2025-06-23,21:47:37.000,174,11069452,3924,0,1750715256,13164.43410043,27574.845170910005,53337.044709600006 2025-06-23,21:47:38.000,174,11069437,4525,0,1750715257,13164.440836739996,26652.579296490003,53337.044709600006 2025-06-23,21:47:39.000,174,11069400,3845,0,1750715258,13164.440836739996,34952.591513249994,53336.9399028 2025-06-23,21:47:40.000,174,11069336,2844,0,1750715259,13164.40715518999,28496.991210120003,53336.974838400005 2025-06-23,21:47:41.000,174,11069316,3645,0,1750715260,13164.339792089995,29419.038561509995,53336.95387704 2025-06-23,21:47:42.000,174,11069351,4205,0,1750715261,13164.28590160999,28035.794830740007,53336.904967200004 2025-06-23,21:47:43.000,174,11069341,4525,0,1750715262,13164.18485695999,26652.537001710007,53336.9399028 2025-06-23,21:47:44.000,174,11069405,4565,0,1750715263,13164.097284929994,29419.278231930002,53336.95387704 2025-06-23,21:47:45.000,174,11069430,4045,0,1750715264,13163.976031349994,31725.062753189995,53336.91894144001 2025-06-23,21:47:46.000,174,11069401,3885,0,1750715265,13163.861514079988,28958.64578295,53336.94688992001 2025-06-23,21:47:47.000,174,11069419,4725,0,1750715266,13163.746996809998,29419.79986755,53336.87003160001 2025-06-23,21:47:48.000,174,11069407,4645,0,1750715267,13163.612270609992,28959.012337709995,53336.91894144001 2025-06-23,21:47:49.000,174,11069416,4325,0,1750715268,13163.504489649997,30803.635725240005,53336.91894144001 2025-06-23,21:47:50.000,174,11069447,3565,0,1750715269,13163.484280719997,28498.365790469994,53336.78618616 2025-06-23,21:47:51.000,174,11069391,3804,0,1750715270,13163.369763449991,29881.806896880007,53336.77221192 2025-06-23,21:47:52.000,174,11069462,3005,0,1750715271,13163.322609279996,28498.492674809997,53336.758237680006 2025-06-23,21:47:53.000,174,11069480,3444,0,1750715272,13163.383236069996,25270.893423450005,53336.74426344 2025-06-23,21:47:54.000,174,11069403,4645,0,1750715273,13163.389972379991,29420.955924869995,53336.6953536 2025-06-23,21:47:55.000,174,11069476,4325,0,1750715274,13163.369763449991,27576.544011239996,53336.73028920001 2025-06-23,21:47:56.000,174,11069408,4004,0,1750715275,13163.389972379991,27115.375828379998,53336.66740512 2025-06-23,21:47:57.000,174,11069375,4885,0,1750715276,13163.477544410001,30343.130160600005,53336.73028920001 2025-06-23,21:47:58.000,174,11069419,4645,0,1750715277,13163.544907509997,31726.331596589996,53336.66740512 2025-06-23,21:47:59.000,174,11069350,4165,0,1750715278,13163.578589060002,29881.72230732,53336.67439224 2025-06-23,21:48:00.000,174,11069405,3565,0,1750715279,13163.619006920002,27575.944835190006,53336.639456640005 2025-06-23,21:48:01.000,174,11069437,4445,0,1750715280,13163.794150979993,30342.446394989995,53336.67439224 2025-06-23,21:48:02.000,174,11069361,3325,0,1750715281,13163.841305149988,28036.605480690007,53336.709327840006 2025-06-23,21:48:03.000,174,11069419,4445,0,1750715282,13163.928877179998,26191.904552730004,53336.7652248 2025-06-23,21:48:04.000,174,11069334,2764,0,1750715283,13163.996240279994,33108.40517178,53336.81413464 2025-06-23,21:48:05.000,174,11069333,3444,0,1750715284,13164.06360337999,29419.334624969997,53336.78618616 2025-06-23,21:48:06.000,174,11069375,4285,0,1750715285,13164.070339689999,28957.877427779997,53336.68137936001 2025-06-23,21:48:07.000,174,11069440,3885,0,1750715286,13164.08381230999,24807.836073750004,53336.77221192 2025-06-23,21:48:08.000,174,11069383,4405,0,1750715287,13164.050130759999,30802.021474470006,53336.6953536 2025-06-23,21:48:09.000,174,11069366,3125,0,1750715288,13163.982767659989,29879.847238739996,53336.737276320004 2025-06-23,21:48:10.000,174,11069457,4365,0,1750715289,13163.935613489994,33568.53713253001,53336.77919904001 2025-06-23,21:48:11.000,174,11069410,3005,0,1750715290,13163.874986699993,28035.308440769993,53336.73028920001 2025-06-23,21:48:12.000,174,11069497,4565,0,1750715291,13163.834568839993,27574.23894573,53336.7652248 2025-06-23,21:48:13.000,174,11069358,3325,0,1750715292,13163.794150979993,31263.196706460003,53336.7652248 2025-06-23,21:48:14.000,174,11069431,4525,0,1750715293,13163.720051570002,32646.63781287,53336.80016040001 2025-06-23,21:48:15.000,174,11069430,3965,0,1750715294,13163.639215850002,25268.990158350003,53336.77221192 2025-06-23,21:48:16.000,174,11069416,3725,0,1750715295,13163.639215850002,28958.032508639997,53336.82810888001 2025-06-23,21:48:17.000,174,11069337,4605,0,1750715296,13163.592061679992,33108.235992660004,53336.66740512 2025-06-23,21:48:19.000,174,11069463,4445,0,1750715298,13163.457335480001,33108.62369481,53336.73028920001 2025-06-23,21:48:20.000,174,11069430,3245,0,1750715299,13163.410181309991,27575.275167839995,53336.737276320004 2025-06-23,21:48:21.000,174,11069337,3685,0,1750715300,13163.342818209996,31725.535044899996,53336.74426344 2025-06-23,21:48:22.000,174,11069362,3205,0,1750715301,13163.369763449991,29881.151327789994,53336.75125056001 2025-06-23,21:48:23.000,174,11069395,4685,0,1750715302,13163.389972379991,23425.58627031,53336.75125056001 2025-06-23,21:48:24.000,174,11069389,4685,0,1750715303,13163.437126550001,25270.026380459996,53336.74426344 2025-06-23,21:48:25.000,174,11069388,4165,0,1750715304,13163.477544410001,26653.361749920005,53336.82810888001 2025-06-23,21:48:26.000,174,11069480,3245,0,1750715305,13163.544907509997,28497.83710572,53336.73028920001 2025-06-23,21:48:27.000,174,11069445,5125,0,1750715306,13163.625743229997,30342.185577180004,53336.709327840006 2025-06-23,21:48:28.000,174,11069342,4125,0,1750715307,13163.672897399993,33108.74353002,53336.758237680006 2025-06-23,21:48:29.000,174,11069311,4605,0,1750715308,13163.733524189993,32186.350771259997,53336.7652248 2025-06-23,21:48:30.000,174,11069453,3804,0,1750715309,13163.787414669998,35413.99936653,53336.737276320004 2025-06-23,21:48:31.000,174,11069390,4165,0,1750715310,13163.848041459998,28958.229884279994,53336.7652248 2025-06-23,21:48:32.000,174,11069397,4605,0,1750715311,13163.928877179998,30341.396074620003,53336.78618616 2025-06-23,21:48:33.000,174,11069419,4525,0,1750715312,13163.962558729989,29419.14429846,53336.758237680006 2025-06-23,21:48:34.000,174,11069419,4645,0,1750715313,13163.969295039999,32646.792893730002,53336.82810888001 2025-06-23,21:48:35.000,174,11069456,3045,0,1750715314,13164.009712899999,28957.743494309994,53336.807147520005 2025-06-23,21:48:36.000,174,11069384,4205,0,1750715315,13164.036658139994,29879.95297569,53336.737276320004 2025-06-23,21:48:37.000,174,11069475,4725,0,1750715316,13164.016449209994,29418.82708761,53336.84208312 2025-06-23,21:48:38.000,174,11069382,4004,0,1750715317,13164.016449209994,30802.10606403,53336.856057360004 2025-06-23,21:48:39.000,174,11069386,4004,0,1750715318,13164.002976589989,29880.093958290003,53336.81413464 2025-06-23,21:48:40.000,174,11069371,4165,0,1750715319,13164.009712899999,24346.717234800002,53336.78618616 2025-06-23,21:48:41.000,174,11069403,4165,0,1750715320,13164.016449209994,24807.962958090007,53336.82112176 2025-06-23,21:48:42.000,174,11069351,3485,0,1750715321,13163.955822419994,31263.654899910005,53336.7652248 2025-06-23,21:48:43.000,174,11069295,4205,0,1750715322,13164.002976589989,25269.314418330003,53336.77221192 2025-06-23,21:48:44.000,174,11069467,3804,0,1750715323,13163.989503969999,29880.58739739,53336.758237680006 2025-06-23,21:48:45.000,174,11069304,3765,0,1750715324,13163.996240279994,28036.21072941,53336.73028920001 2025-06-23,21:48:46.000,174,11069417,4445,0,1750715325,13164.056867069994,28958.589389910005,53336.77919904001 2025-06-23,21:48:47.000,174,11069328,3325,0,1750715326,13164.016449209994,30803.170482660003,53336.68137936001 2025-06-23,21:48:48.000,174,11069304,4004,0,1750715327,13164.117493859994,27575.409101309997,53336.67439224 2025-06-23,21:48:49.000,174,11069363,4485,0,1750715328,13164.090548619999,29419.94789928,53336.73028920001 2025-06-23,21:48:50.000,174,11069346,4165,0,1750715329,13164.090548619999,23886.641667090007,53336.758237680006 2025-06-23,21:48:51.000,174,11069379,3565,0,1750715330,13164.056867069994,32647.913705400002,53336.688366480004 2025-06-23,21:48:52.000,174,11069415,3965,0,1750715331,13163.976031349994,28958.94889554,53336.75125056001 2025-06-23,21:48:53.000,174,11069363,4445,0,1750715332,13163.989503969999,27575.578280429996,53336.77919904001 2025-06-23,21:48:54.000,174,11069369,4605,0,1750715333,13163.935613489994,33570.18662895,53336.709327840006 2025-06-23,21:48:55.000,174,11069354,4245,0,1750715334,13163.881723009988,25269.927692640005,53336.737276320004 2025-06-23,21:48:56.000,174,11069419,4805,0,1750715335,13163.800887289988,29419.905604500003,53336.6953536 2025-06-23,21:48:57.000,174,11069286,3525,0,1750715336,13163.733524189993,29419.828064069996,53336.737276320004 2025-06-23,21:48:58.000,174,11069409,3965,0,1750715337,13163.720051570002,35414.32362651,53336.639456640005 2025-06-23,21:48:59.000,174,11069296,4125,0,1750715338,13163.639215850002,27575.20467654,53336.64644376 2025-06-23,21:49:00.000,174,11069395,4885,0,1750715339,13163.578589060002,27575.23287306,53336.53464984001 2025-06-23,21:49:01.000,174,11069392,4285,0,1750715340,13163.632479539992,31725.097998840007,53336.63246952001 2025-06-23,21:49:02.000,174,11069358,3405,0,1750715341,13163.538171200002,34491.761688629995,53336.63246952001 2025-06-23,21:49:03.000,174,11069481,4765,0,1750715342,13163.619006920002,31725.041605799997,53336.53464984001 2025-06-23,21:49:04.000,174,11069336,3485,0,1750715343,13163.652688469992,30802.705240080002,53336.46477864001 2025-06-23,21:49:05.000,174,11069277,4885,0,1750715344,13163.699842640002,28958.229884279994,53336.569585440004 2025-06-23,21:49:06.000,174,11069391,4045,0,1750715345,13163.807623599998,28497.18153663,53336.52766272 2025-06-23,21:49:07.000,174,11069421,4485,0,1750715346,13163.841305149988,26191.63668579,53336.43683016 2025-06-23,21:49:08.000,174,11069369,5005,0,1750715347,13163.955822419994,27113.853216300005,53336.471765760005 2025-06-23,21:49:09.000,174,11069299,4965,0,1750715348,13164.036658139994,27575.098939589996,53336.4508044 2025-06-23,21:49:10.000,174,11069319,4485,0,1750715349,13164.06360337999,25269.49064658,53336.51368848001 2025-06-23,21:49:11.000,174,11069376,3165,0,1750715350,13164.16464802999,31725.217834049996,53336.44381728001 2025-06-23,21:49:12.000,174,11069389,3965,0,1750715351,13164.258956369995,31264.106044230008,53336.51368848001 2025-06-23,21:49:13.000,174,11069390,3965,0,1750715352,13164.28590160999,27575.268118709995,53336.36695896001 2025-06-23,21:49:14.000,174,11069301,3924,0,1750715353,13164.38694625999,32186.526999509995,53336.4508044 2025-06-23,21:49:15.000,174,11069404,3245,0,1750715354,13164.43410043,31264.416205949994,53336.471765760005 2025-06-23,21:49:16.000,174,11069432,3885,0,1750715355,13164.501463529996,33108.94090566,53336.4508044 2025-06-23,21:49:17.000,174,11069356,4125,0,1750715356,13164.589035559991,27114.466490609993,53336.54862408 2025-06-23,21:49:18.000,174,11069358,3645,0,1750715357,13164.615980800001,28497.83005659,53336.53464984001 2025-06-23,21:49:19.000,174,11069402,4245,0,1750715358,13164.602508179996,29419.983144929996,53336.54862408 2025-06-23,21:49:20.000,174,11069355,4325,0,1750715359,13164.615980800001,27575.564182169997,53336.61849528 2025-06-23,21:49:21.000,174,11069325,4445,0,1750715360,13164.676607590001,29881.137229529995,53336.6953536 2025-06-23,21:49:22.000,174,11069393,4365,0,1750715361,13164.663134969996,25731.088826370004,53336.61150816001 2025-06-23,21:49:23.000,174,11069365,4725,0,1750715362,13164.649662349992,28958.864305979994,53336.56259832001 2025-06-23,21:49:24.000,174,11069347,4085,0,1750715363,13164.575562940001,26653.192570800005,53336.63246952001 2025-06-23,21:49:25.000,174,11069459,4325,0,1750715364,13164.589035559991,26192.073731850003,53336.65343088 2025-06-23,21:49:26.000,174,11069418,3645,0,1750715365,13164.481254599996,29419.856260589993,53336.65343088 2025-06-23,21:49:27.000,174,11069409,3685,0,1750715366,13164.49472722,30341.952955889996,53336.57657256 2025-06-23,21:49:28.000,174,11069282,3645,0,1750715367,13164.46778197999,28036.309417230004,53336.66041800001 2025-06-23,21:49:29.000,174,11069354,4125,0,1750715368,13164.37347364,29880.707232600005,53336.61849528 2025-06-23,21:49:30.000,174,11069272,4325,0,1750715369,13164.35326471,30341.74148199,53336.71631496 2025-06-23,21:49:31.000,174,11069428,4004,0,1750715370,13164.28590160999,28958.30742471,53336.65343088 2025-06-23,21:49:32.000,174,11069340,4325,0,1750715371,13164.30611053999,28497.118094460006,53336.67439224 2025-06-23,21:49:33.000,174,11069341,4805,0,1750715372,13164.25222006,31724.823082770003,53336.66041800001 2025-06-23,21:49:34.000,174,11069377,4004,0,1750715373,13164.258956369995,31263.626703390008,53336.639456640005 2025-06-23,21:49:35.000,174,11069360,4085,0,1750715374,13164.238747439995,30802.345734450006,53336.59753392 2025-06-23,21:49:36.000,174,11069362,4325,0,1750715375,13164.27242899,25269.074747909995,53336.58355968001 2025-06-23,21:49:37.000,174,11069400,3605,0,1750715376,13164.238747439995,28496.814981870004,53336.61849528 2025-06-23,21:49:38.000,174,11069396,4085,0,1750715377,13164.28590160999,28496.772687089993,53336.60452104 2025-06-23,21:49:39.000,174,11069325,4885,0,1750715378,13164.360001019995,32185.716349559996,53336.590546800006 2025-06-23,21:49:40.000,174,11069326,4085,0,1750715379,13164.38694625999,32646.877483289994,53336.60452104 2025-06-23,21:49:41.000,174,11069467,4805,0,1750715380,13164.39368257,23885.704132800005,53336.688366480004 2025-06-23,21:49:42.000,174,11069353,4325,0,1750715381,13164.501463529996,28957.947919080005,53336.64644376 2025-06-23,21:49:43.000,174,11069243,4445,0,1750715382,13164.582299249996,28035.808929000006,53336.590546800006 2025-06-23,21:49:44.000,174,11069394,3325,0,1750715383,13164.683343899997,29419.179544109997,53336.66041800001 2025-06-23,21:49:45.000,174,11069436,4205,0,1750715384,13164.750706999992,34952.584464119995,53336.737276320004 2025-06-23,21:49:46.000,174,11069403,4485,0,1750715385,13164.851751649992,28496.85727665,53336.68137936001 2025-06-23,21:49:47.000,174,11069358,3885,0,1750715386,13164.919114750002,29419.073807160006,53336.709327840006 2025-06-23,21:49:48.000,174,11069332,4165,0,1750715387,13164.973005229993,31263.570310349998,53336.74426344 2025-06-23,21:49:49.000,174,11069389,4645,0,1750715388,13164.993214159993,29880.206744370007,53336.6953536 2025-06-23,21:49:50.000,174,11069370,3885,0,1750715389,13165.047104639998,28958.088901680007,53336.835096 2025-06-23,21:49:51.000,174,11069316,4165,0,1750715390,13165.040368329988,26191.418162760005,53336.77919904001 2025-06-23,21:49:52.000,174,11069356,4085,0,1750715391,13165.033632019993,28958.088901680007,53336.856057360004 2025-06-23,21:49:53.000,174,11069302,4125,0,1750715392,13165.074049879993,25730.285225550004,53336.77919904001 2025-06-23,21:49:54.000,174,11069344,3804,0,1750715393,13164.993214159993,28496.906620559996,53336.77221192 2025-06-23,21:49:55.000,174,11069323,3885,0,1750715394,13164.871960579992,29880.220842630006,53336.78618616 2025-06-23,21:49:56.000,174,11069417,4485,0,1750715395,13164.878696890002,22041.36271047,53336.81413464 2025-06-23,21:49:57.000,174,11069329,3525,0,1750715396,13164.804597479997,23424.669883409995,53336.835096 2025-06-23,21:49:58.000,174,11069296,3205,0,1750715397,13164.737234380002,32185.8432339,53336.78618616 2025-06-23,21:49:59.000,174,11069414,4004,0,1750715398,13164.690080209992,33108.010420499995,53336.86304448 2025-06-23,21:50:00.000,174,11069367,4485,0,1750715399,13164.622717109996,30341.360828970006,53336.835096 2025-06-23,21:50:01.000,174,11069231,3845,0,1750715400,13164.589035559991,26191.347671459996,53336.877018720006 2025-06-23,21:50:02.000,174,11069330,3885,0,1750715401,13164.568826629991,28035.773683349995,53336.84208312 2025-06-23,21:50:03.000,174,11069327,4605,0,1750715402,13164.528408769991,28958.14529472,53336.7652248 2025-06-23,21:50:04.000,174,11069306,4245,0,1750715403,13164.501463529996,29880.312481319997,53336.77221192 2025-06-23,21:50:05.000,174,11069241,4645,0,1750715404,13164.36673732999,29419.29233019,53336.72330208 2025-06-23,21:50:06.000,174,11069307,4805,0,1750715405,13164.420627809995,28035.964009860007,53336.688366480004 2025-06-23,21:50:07.000,174,11069324,4365,0,1750715406,13164.400418879995,31724.921770589994,53336.68137936001 2025-06-23,21:50:08.000,174,11069315,4645,0,1750715407,13164.380209949995,30341.699187210004,53336.73028920001 2025-06-23,21:50:09.000,174,11069339,5085,0,1750715408,13164.339792089995,28958.406112530007,53336.67439224 2025-06-23,21:50:10.000,174,11069364,4085,0,1750715409,13164.30611053999,24808.442298930007,53336.61849528 2025-06-23,21:50:11.000,174,11069338,4205,0,1750715410,13164.279165299995,22964.002188779996,53336.66740512 2025-06-23,21:50:12.000,174,11069348,3325,0,1750715411,13164.29263792,33108.58844916,53336.68137936001 2025-06-23,21:50:13.000,174,11069308,4205,0,1750715412,13164.238747439995,28958.730372510006,53336.72330208 2025-06-23,21:50:14.000,174,11069387,4485,0,1750715413,13164.25222006,28958.899551630006,53336.63246952001 2025-06-23,21:50:15.000,174,11069340,4004,0,1750715414,13164.19159327,30342.143282400008,53336.51368848001 2025-06-23,21:50:16.000,174,11069387,4685,0,1750715415,13164.22527481999,36336.843269610006,53336.58355968001 2025-06-23,21:50:17.000,174,11069364,4004,0,1750715416,13164.22527481999,29881.341654300006,53336.569585440004 2025-06-23,21:50:18.000,174,11069350,4165,0,1750715417,13164.27242899,31725.845206619997,53336.58355968001 2025-06-23,21:50:19.000,174,11069330,4645,0,1750715418,13164.28590160999,33109.37090259,53336.590546800006 2025-06-23,21:50:20.000,174,11069345,3804,0,1750715419,13164.26569267999,31726.021434869996,53336.61150816001 2025-06-23,21:50:21.000,174,11069390,3205,0,1750715420,13164.31284685,28959.195615089993,53336.569585440004 2025-06-23,21:50:22.000,174,11069337,4845,0,1750715421,13164.39368257,26653.74240294,53336.60452104 2025-06-23,21:50:23.000,174,11069387,3605,0,1750715422,13164.36673732999,27575.937786060007,53336.569585440004 2025-06-23,21:50:24.000,174,11069299,4365,0,1750715423,13164.44757304999,28959.237909870004,53336.64644376 2025-06-23,21:50:25.000,174,11069355,4325,0,1750715424,13164.487990909991,26653.636665989994,53336.63246952001 2025-06-23,21:50:26.000,174,11069307,4325,0,1750715425,13164.528408769991,28498.076776140006,53336.6254824 2025-06-23,21:50:27.000,174,11069289,4325,0,1750715426,13164.622717109996,24808.970983680003,53336.590546800006 2025-06-23,21:50:28.000,174,11069356,3405,0,1750715427,13164.649662349992,30342.333608910005,53336.6254824 2025-06-23,21:50:29.000,174,11069404,3365,0,1750715428,13164.690080209992,33570.08794113,53336.63246952001 2025-06-23,21:50:30.000,174,11069290,3885,0,1750715429,13164.710289139992,29419.990194059996,53336.61849528 2025-06-23,21:50:31.000,174,11069354,3924,0,1750715430,13164.743970689997,33569.968105919994,53336.66041800001 2025-06-23,21:50:32.000,174,11069304,4165,0,1750715431,13164.717025450002,27114.184525410004,53336.61150816001 2025-06-23,21:50:33.000,174,11069301,3725,0,1750715432,13164.696816520001,31264.282272480006,53336.52766272 2025-06-23,21:50:34.000,174,11069350,4085,0,1750715433,13164.676607590001,30803.092942229996,53336.59753392 2025-06-23,21:50:35.000,174,11069371,4365,0,1750715434,13164.589035559991,32186.414213430005,53336.51368848001 2025-06-23,21:50:36.000,174,11069275,4765,0,1750715435,13164.521672459996,29419.79281842,53336.49971424 2025-06-23,21:50:37.000,174,11069315,4565,0,1750715436,13164.461045669996,28958.779716420002,53336.51368848001 2025-06-23,21:50:38.000,174,11069378,4045,0,1750715437,13164.34652839999,23886.54297927,53336.52766272 2025-06-23,21:50:39.000,174,11069420,4405,0,1750715438,13164.23201113,26192.073731850003,53336.49971424 2025-06-23,21:50:40.000,174,11069408,3605,0,1750715439,13164.12423016999,25269.96998742,53336.52766272 2025-06-23,21:50:41.000,174,11069356,4285,0,1750715440,13163.969295039999,32647.94895105,53336.48574 2025-06-23,21:50:42.000,174,11069383,3965,0,1750715441,13163.854777769993,28036.816954590002,53336.51368848001 2025-06-23,21:50:43.000,174,11069322,3365,0,1750715442,13163.753733119993,30803.579332199995,53336.50670136 2025-06-23,21:50:44.000,174,11069228,3405,0,1750715443,13163.679633710002,33109.26516564,53336.51368848001 2025-06-23,21:50:45.000,174,11069378,3924,0,1750715444,13163.625743229997,27575.8531965,53336.42984304 2025-06-23,21:50:46.000,174,11069316,3845,0,1750715445,13163.612270609992,26653.622567729995,53336.49272712001 2025-06-23,21:50:47.000,174,11069375,4285,0,1750715446,13163.652688469992,29420.384945340003,53336.471765760005 2025-06-23,21:50:48.000,174,11069378,3804,0,1750715447,13163.706578949997,28498.168414829997,53336.401894560004 2025-06-23,21:50:49.000,174,11069414,4085,0,1750715448,13163.861514079988,32186.992242089997,53336.47875288 2025-06-23,21:50:50.000,174,11069366,4004,0,1750715449,13163.888459319998,30803.68506915,53336.42984304 2025-06-23,21:50:51.000,174,11069281,4325,0,1750715450,13163.996240279994,29420.194618830006,53336.45779152 2025-06-23,21:50:52.000,174,11069302,3804,0,1750715451,13164.117493859994,30342.354756300003,53336.49272712001 2025-06-23,21:50:53.000,174,11069318,4045,0,1750715452,13164.26569267999,30803.417202209996,53336.46477864001 2025-06-23,21:50:54.000,174,11069350,3485,0,1750715453,13164.39368257,28958.984141189998,53336.590546800006 2025-06-23,21:50:55.000,174,11069425,4285,0,1750715454,13164.649662349992,34492.21988208,53336.51368848001 2025-06-23,21:50:56.000,174,11069364,3965,0,1750715455,13164.797861170002,27575.437297829994,53336.541636960006 2025-06-23,21:50:57.000,174,11069396,3525,0,1750715456,13164.892169509993,26653.07978472,53336.5556112 2025-06-23,21:50:58.000,174,11069402,4405,0,1750715457,13164.946059989998,28958.525947739996,53336.61150816001 2025-06-23,21:50:59.000,174,11069371,4565,0,1750715458,13164.999950469988,28036.217778539998,53336.64644376 2025-06-23,21:51:00.000,174,11069375,4445,0,1750715459,13164.959532610002,28958.455456440002,53336.70234072001 2025-06-23,21:51:01.000,174,11069409,4325,0,1750715460,13164.919114750002,26652.748475610002,53336.688366480004 2025-06-23,21:51:02.000,174,11069397,4285,0,1750715461,13164.811333789992,33569.481715949994,53336.64644376 2025-06-23,21:51:03.000,174,11069368,3285,0,1750715462,13164.764179619997,22041.52484046,53336.709327840006 2025-06-23,21:51:04.000,174,11069382,3365,0,1750715463,13164.615980800001,27574.90156395,53336.61849528 2025-06-23,21:51:05.000,174,11069407,3645,0,1750715464,13164.45430936,33569.49581420999,53336.58355968001 2025-06-23,21:51:06.000,174,11069418,4325,0,1750715465,13164.31284685,28497.18153663,53336.61849528 2025-06-23,21:51:07.000,174,11069277,4165,0,1750715466,13164.16464802999,28035.985157250005,53336.57657256 2025-06-23,21:51:08.000,174,11069310,4125,0,1750715467,13164.08381230999,23424.94479948,53336.68137936001 2025-06-23,21:51:09.000,174,11069306,4205,0,1750715468,13163.908668249998,28036.006304640003,53336.59753392 2025-06-23,21:51:10.000,174,11069383,4605,0,1750715469,13163.807623599998,31263.838177290003,53336.60452104 2025-06-23,21:51:11.000,174,11069388,3924,0,1750715470,13163.726787879998,34030.55826012,53336.5556112 2025-06-23,21:51:12.000,174,11069273,4685,0,1750715471,13163.659424780002,28036.04859942,53336.4508044 2025-06-23,21:51:13.000,174,11069413,4725,0,1750715472,13163.639215850002,29880.60854478,53336.50670136 2025-06-23,21:51:14.000,174,11069432,4165,0,1750715473,13163.659424780002,28497.16038924,53336.5556112 2025-06-23,21:51:15.000,174,11069372,3245,0,1750715474,13163.679633710002,36797.25014643,53336.54862408 2025-06-23,21:51:16.000,174,11069441,4485,0,1750715475,13163.767205739998,29880.509856959994,53336.48574 2025-06-23,21:51:17.000,174,11069306,4285,0,1750715476,13163.827832529998,27113.90256021,53336.47875288 2025-06-23,21:51:18.000,174,11069354,3285,0,1750715477,13163.976031349994,28497.146290980003,53336.520675600004 2025-06-23,21:51:19.000,174,11069413,4525,0,1750715478,13164.14443909999,28035.956960730007,53336.4508044 2025-06-23,21:51:20.000,174,11069333,3765,0,1750715479,13164.279165299995,28497.054652289997,53336.541636960006 2025-06-23,21:51:21.000,174,11069331,4605,0,1750715480,13164.43410043,28035.928764209995,53336.58355968001 2025-06-23,21:51:22.000,174,11069310,3285,0,1750715481,13164.622717109996,28958.046606899996,53336.65343088 2025-06-23,21:51:23.000,174,11069364,3804,0,1750715482,13164.804597479997,28958.131196460003,53336.688366480004 2025-06-23,21:51:24.000,174,11069313,4405,0,1750715483,13164.959532610002,29880.249039150003,53336.590546800006 2025-06-23,21:51:25.000,174,11069360,3005,0,1750715484,13165.154885599994,28496.786785350007,53336.63246952001 2025-06-23,21:51:26.000,174,11069428,3125,0,1750715485,13165.26266655999,28035.667946400004,53336.688366480004 2025-06-23,21:51:27.000,174,11069378,4165,0,1750715486,13165.316557039994,31263.492769920005,53336.71631496 2025-06-23,21:51:28.000,174,11069331,4245,0,1750715487,13165.43107431,30802.338685320006,53336.6953536 2025-06-23,21:51:29.000,174,11069369,4805,0,1750715488,13165.39065645,33107.96107659,53336.80016040001 2025-06-23,21:51:30.000,174,11069324,4125,0,1750715489,13165.336765969994,26652.396019110005,53336.688366480004 2025-06-23,21:51:31.000,174,11069321,3525,0,1750715490,13165.276139179994,28496.86432578,53336.7652248 2025-06-23,21:51:32.000,174,11069363,3405,0,1750715491,13165.175094529994,32185.857332159998,53336.737276320004 2025-06-23,21:51:33.000,174,11069414,3725,0,1750715492,13165.121204049989,28958.102999940005,53336.77221192 2025-06-23,21:51:34.000,174,11069313,4245,0,1750715493,13164.912378439993,33108.221894400005,53336.78618616 2025-06-23,21:51:35.000,174,11069447,4325,0,1750715494,13164.791124859992,27113.951904119996,53336.7652248 2025-06-23,21:51:36.000,174,11069414,4045,0,1750715495,13164.589035559991,29419.539049740008,53336.73028920001 2025-06-23,21:51:37.000,174,11069298,3924,0,1750715496,13164.45430936,34491.966113400005,53336.74426344 2025-06-23,21:51:38.000,174,11069359,4405,0,1750715497,13164.299374229995,29419.7646219,53336.63246952001 2025-06-23,21:51:39.000,174,11069342,3285,0,1750715498,13164.117493859994,32647.744526280003,53336.53464984001 2025-06-23,21:51:40.000,174,11069404,3565,0,1750715499,13163.996240279994,31725.64783098,53336.54862408 2025-06-23,21:51:41.000,174,11069354,3285,0,1750715500,13163.895195629993,29420.1170784,53336.52766272 2025-06-23,21:51:42.000,174,11069353,4445,0,1750715501,13163.861514079988,33570.327611550005,53336.48574 2025-06-23,21:51:43.000,174,11069339,4965,0,1750715502,13163.814359909993,31264.881448529995,53336.48574 2025-06-23,21:51:44.000,174,11069271,4565,0,1750715503,13163.794150979993,31726.14831921,53336.48574 2025-06-23,21:51:45.000,174,11069435,4805,0,1750715504,13163.848041459998,28959.42823638,53336.401894560004 2025-06-23,21:51:46.000,174,11069356,4165,0,1750715505,13163.915404559993,30804.037525649997,53336.34599760001 2025-06-23,21:51:47.000,174,11069375,3645,0,1750715506,13164.002976589989,29420.645763149994,53336.46477864001 2025-06-23,21:51:48.000,174,11069415,4645,0,1750715507,13164.117493859994,26654.05256466,53336.38792032 2025-06-23,21:51:49.000,174,11069378,4445,0,1750715508,13164.28590160999,28498.563166110005,53336.41586880001 2025-06-23,21:51:50.000,174,11069367,4405,0,1750715509,13164.4138915,27115.171403610002,53336.38792032 2025-06-23,21:51:51.000,174,11069427,4445,0,1750715510,13164.548617699991,32648.526979710005,53336.44381728001 2025-06-23,21:51:52.000,174,11069405,3725,0,1750715511,13164.696816520001,28037.282197170003,53336.42984304 2025-06-23,21:51:53.000,174,11069387,3444,0,1750715512,13164.898905820002,29881.799847749993,53336.42984304 2025-06-23,21:51:54.000,174,11069361,3885,0,1750715513,13165.013423089993,28498.365790469994,53336.46477864001 2025-06-23,21:51:55.000,174,11069409,4085,0,1750715514,13165.127940359998,31726.11307356,53336.45779152 2025-06-23,21:51:56.000,174,11069307,4325,0,1750715515,13165.26266655999,30342.735409319997,53336.38792032 2025-06-23,21:51:57.000,174,11069416,3245,0,1750715516,13165.397392759995,26653.629616859995,53336.43683016 2025-06-23,21:51:58.000,174,11069313,4325,0,1750715517,13165.46475585999,30342.608524979994,53336.49272712001 2025-06-23,21:51:59.000,174,11069376,3485,0,1750715518,13165.52538264999,25731.208661580007,53336.50670136 2025-06-23,21:52:00.000,174,11069263,4245,0,1750715519,13165.53211896,32647.92780366,53336.53464984001 2025-06-23,21:52:01.000,174,11069393,4645,0,1750715520,13165.478228479995,24347.8450956,53336.46477864001 2025-06-23,21:52:02.000,174,11069344,3924,0,1750715521,13165.48496478999,27575.627624340006,53336.569585440004 2025-06-23,21:52:03.000,174,11069446,4085,0,1750715522,13165.41086538,27114.37485192,53336.57657256 2025-06-23,21:52:04.000,174,11069388,3325,0,1750715523,13165.37044752,30803.297367000006,53336.58355968001 2025-06-23,21:52:05.000,174,11069321,4405,0,1750715524,13165.28287548999,30803.184580920002,53336.569585440004 2025-06-23,21:52:06.000,174,11069314,4004,0,1750715525,13165.161621909989,28958.695126859995,53336.59753392 2025-06-23,21:52:07.000,174,11069327,3525,0,1750715526,13165.100995119989,31725.288325350004,53336.60452104 2025-06-23,21:52:08.000,174,11069339,3565,0,1750715527,13165.033632019993,28497.49874748,53336.6254824 2025-06-23,21:52:09.000,174,11069307,4525,0,1750715528,13164.986477849998,32186.30142735,53336.61849528 2025-06-23,21:52:10.000,174,11069419,4405,0,1750715529,13165.006686779998,27114.001248030007,53336.65343088 2025-06-23,21:52:11.000,174,11069317,4405,0,1750715530,13164.979741540003,28958.384965139994,53336.66740512 2025-06-23,21:52:12.000,174,11069299,4405,0,1750715531,13164.946059989998,27113.846167170006,53336.66041800001 2025-06-23,21:52:13.000,174,11069257,4605,0,1750715532,13164.925851059998,26191.62963666,53336.50670136 2025-06-23,21:52:14.000,174,11069328,3325,0,1750715533,13164.959532610002,31263.908668589997,53336.520675600004 2025-06-23,21:52:15.000,174,11069339,4165,0,1750715534,13164.999950469988,28036.076795939996,53336.6254824 2025-06-23,21:52:16.000,174,11069399,4325,0,1750715535,13165.094258809993,31724.85832842,53336.6953536 2025-06-23,21:52:17.000,174,11069367,4525,0,1750715536,13165.188567149999,27574.915662209998,53336.709327840006 2025-06-23,21:52:18.000,174,11069335,4685,0,1750715537,13165.276139179994,29419.32052671,53336.6953536 2025-06-23,21:52:19.000,174,11069304,4165,0,1750715538,13165.41086538,26652.6286404,53336.66041800001 2025-06-23,21:52:20.000,174,11069276,4285,0,1750715539,13165.458019549995,33569.312536829995,53336.63246952001 2025-06-23,21:52:21.000,174,11069321,4485,0,1750715540,13165.63316361,26191.502752319997,53336.66041800001 2025-06-23,21:52:22.000,174,11069316,3405,0,1750715541,13165.73420826,27113.726331960002,53336.74426344 2025-06-23,21:52:23.000,174,11069349,4365,0,1750715542,13165.855461840001,25269.222779639997,53336.66041800001 2025-06-23,21:52:24.000,174,11069359,4445,0,1750715543,13165.862198149996,26652.656836919996,53336.71631496 2025-06-23,21:52:25.000,174,11069385,4645,0,1750715544,13165.929561249992,25269.36376224,53336.75125056001 2025-06-23,21:52:26.000,174,11069380,3245,0,1750715545,13165.976715420002,25730.553092489994,53336.758237680006 2025-06-23,21:52:27.000,174,11069439,4285,0,1750715546,13165.990188039992,30341.678039820006,53336.73028920001 2025-06-23,21:52:28.000,174,11069440,3205,0,1750715547,13166.023869589997,32647.406168040005,53336.84208312 2025-06-23,21:52:29.000,174,11069386,4205,0,1750715548,13166.050814829992,26191.827012299997,53336.835096 2025-06-23,21:52:30.000,174,11069349,3725,0,1750715549,13166.097969000002,31264.239977699996,53336.94688992001 2025-06-23,21:52:31.000,174,11069377,4445,0,1750715550,13166.084496379997,30803.177531790003,53336.89099296 2025-06-23,21:52:32.000,174,11069364,4125,0,1750715551,13166.023869589997,26653.192570800005,53336.9399028 2025-06-23,21:52:33.000,174,11069356,3924,0,1750715552,13166.097969000002,34492.290373380005,53336.96785128001 2025-06-23,21:52:34.000,174,11069316,4125,0,1750715553,13166.057551140002,28036.746463289994,53336.91195432 2025-06-23,21:52:35.000,174,11069426,4205,0,1750715554,13166.037342210002,28036.82400372,53336.98182552 2025-06-23,21:52:36.000,174,11069341,4645,0,1750715555,13166.010396969992,31264.698171149998,53336.91195432 2025-06-23,21:52:37.000,174,11069267,4565,0,1750715556,13166.030605899992,28959.29430291,53336.974838400005 2025-06-23,21:52:38.000,174,11069390,4205,0,1750715557,13166.023869589997,28959.301352039998,53336.95387704 2025-06-23,21:52:39.000,174,11069171,3645,0,1750715558,13166.030605899992,29420.43428925,53336.9399028 2025-06-23,21:52:40.000,174,11069420,3285,0,1750715559,13166.118177930002,29420.490682289994,53336.974838400005 2025-06-23,21:52:41.000,174,11069346,4085,0,1750715560,13166.077760070002,35876.25311541,53336.93291568 2025-06-23,21:52:42.000,174,11069382,4125,0,1750715561,13166.091232689992,31264.916694180007,53336.95387704 2025-06-23,21:52:43.000,174,11069358,3965,0,1750715562,13166.111441619993,31264.966038090002,53336.96086416 2025-06-23,21:52:44.000,174,11069356,3125,0,1750715563,13166.131650549993,31264.966038090002,53336.99579976001 2025-06-23,21:52:45.000,174,11069399,4285,0,1750715564,13166.192277339993,27114.981077100005,53337.03772248001 2025-06-23,21:52:46.000,174,11069306,3645,0,1750715565,13166.199013650003,32648.280260159998,53336.95387704 2025-06-23,21:52:47.000,174,11069353,4205,0,1750715566,13166.246167819998,31264.930792440005,53337.00278688 2025-06-23,21:52:48.000,174,11069335,4405,0,1750715567,13166.252904129993,34953.83920926,53337.00278688 2025-06-23,21:52:49.000,174,11069429,4525,0,1750715568,13166.340476159989,30342.523935420002,53337.05169672 2025-06-23,21:52:50.000,174,11069326,4285,0,1750715569,13166.380894019989,26192.355697050007,53336.99579976001 2025-06-23,21:52:51.000,174,11069396,3285,0,1750715570,13166.434784499994,27575.648771730004,53337.044709600006 2025-06-23,21:52:52.000,174,11069317,4365,0,1750715571,13166.468466049999,26192.214714450005,53336.98881264 2025-06-23,21:52:53.000,174,11069388,4325,0,1750715572,13166.495411289994,27575.507789130002,53337.03772248001 2025-06-23,21:52:54.000,174,11069368,3965,0,1750715573,13166.596455939994,32647.77977193,53337.03772248001 2025-06-23,21:52:55.000,174,11069241,4485,0,1750715574,13166.69076428,32186.569294290006,53337.00278688 2025-06-23,21:52:56.000,174,11069316,4245,0,1750715575,13166.73118214,30803.177531790003,53337.023748240004 2025-06-23,21:52:57.000,174,11069309,4645,0,1750715576,13166.80528154999,30803.128187880007,53337.023748240004 2025-06-23,21:52:58.000,174,11069284,4045,0,1750715577,13166.879380959996,32647.695182370007,53337.11458080001 2025-06-23,21:52:59.000,174,11069346,4205,0,1750715578,13167.007370849991,26191.869307080007,53337.093619440006 2025-06-23,21:53:00.000,174,11069268,3725,0,1750715579,13167.067997639992,27575.23287306,53337.093619440006 2025-06-23,21:53:01.000,174,11069302,3165,0,1750715580,13167.054525020001,25730.80686117,53337.12156792 2025-06-23,21:53:02.000,174,11069351,4605,0,1750715581,13167.162305979997,30342.07984023,53337.18445200001 2025-06-23,21:53:03.000,174,11069273,4485,0,1750715582,13167.142097049997,27575.451396090008,53337.03073536 2025-06-23,21:53:04.000,174,11069347,4405,0,1750715583,13167.175778600002,36336.77277831,53337.142529280005 2025-06-23,21:53:05.000,174,11069369,4645,0,1750715584,13167.182514909997,28497.759565290005,53337.12855504 2025-06-23,21:53:06.000,174,11069423,3485,0,1750715585,13167.121888119997,31264.536041159998,53337.13554216001 2025-06-23,21:53:07.000,174,11069348,3845,0,1750715586,13167.121888119997,33109.16647782001,53337.15650352 2025-06-23,21:53:08.000,174,11069360,3085,0,1750715587,13167.162305979997,26192.496679649994,53337.11458080001 2025-06-23,21:53:09.000,174,11069340,3965,0,1750715588,13167.115151810001,28498.13316918,53337.18445200001 2025-06-23,21:53:10.000,174,11069363,4285,0,1750715589,13167.074733950001,31264.881448529995,53337.19842624 2025-06-23,21:53:11.000,174,11069435,4125,0,1750715590,13167.108415499992,34953.9660936,53337.22637472 2025-06-23,21:53:12.000,174,11069367,4445,0,1750715591,13167.135360740001,29420.56822272,53337.2193876 2025-06-23,21:53:13.000,174,11069344,4004,0,1750715592,13167.054525020001,30804.086869560007,53337.19842624 2025-06-23,21:53:14.000,174,11069360,3685,0,1750715593,13167.108415499992,28498.365790469994,53337.27528456 2025-06-23,21:53:15.000,174,11069319,4125,0,1750715594,13167.067997639992,33570.77875587001,53337.2193876 2025-06-23,21:53:16.000,174,11069329,3325,0,1750715595,13167.074733950001,34954.15642011,53337.31720728 2025-06-23,21:53:17.000,174,11069366,4325,0,1750715596,13167.108415499992,29420.638714019995,53337.3940656 2025-06-23,21:53:18.000,174,11069328,4045,0,1750715597,13167.135360740001,23426.07266028,53337.3940656 2025-06-23,21:53:19.000,174,11069397,3725,0,1750715598,13167.182514909997,31726.261105290003,53337.31720728 2025-06-23,21:53:20.000,174,11069442,3885,0,1750715599,13167.297032180002,31265.121118950003,53337.3241944 2025-06-23,21:53:21.000,174,11069364,3924,0,1750715600,13167.337450040002,27115.03747014,53337.380091360006 2025-06-23,21:53:22.000,174,11069346,3885,0,1750715601,13167.445230999998,32187.27420729,53337.3940656 2025-06-23,21:53:23.000,174,11069432,3965,0,1750715602,13167.539539339989,28037.091870660006,53337.43598832 2025-06-23,21:53:24.000,174,11069348,3685,0,1750715603,13167.606902439999,31265.00833287,53337.429001200006 2025-06-23,21:53:25.000,174,11069379,4365,0,1750715604,13167.734892329994,26192.73635007,53337.38707848 2025-06-23,21:53:26.000,174,11069286,3325,0,1750715605,13167.748364949999,28037.211705869995,53337.43598832 2025-06-23,21:53:27.000,174,11069428,3205,0,1750715606,13167.82920067,26653.848139890004,53337.47092392001 2025-06-23,21:53:28.000,174,11069286,3965,0,1750715607,13167.88309114999,29881.637717759993,53337.429001200006 2025-06-23,21:53:29.000,174,11069370,4445,0,1750715608,13167.92350900999,27576.085817789994,53337.3940656 2025-06-23,21:53:30.000,174,11069329,4645,0,1750715609,13167.896563769995,28959.421187250002,53337.477911040005 2025-06-23,21:53:31.000,174,11069330,4285,0,1750715610,13167.86961853,28959.505776809994,53337.51983376001 2025-06-23,21:53:32.000,174,11069346,4045,0,1750715611,13167.896563769995,32187.28830555,53337.526820880004 2025-06-23,21:53:33.000,174,11069473,3645,0,1750715612,13167.815728049995,28959.505776809994,53337.429001200006 2025-06-23,21:53:34.000,174,11069420,4245,0,1750715613,13167.734892329994,29420.681008800006,53337.47092392001 2025-06-23,21:53:35.000,174,11069331,3804,0,1750715614,13167.76857388,29881.778700359995,53337.51284664 2025-06-23,21:53:36.000,174,11069410,3804,0,1750715615,13167.613638749994,29881.856240790003,53337.55476936 2025-06-23,21:53:37.000,174,11069357,4325,0,1750715616,13167.620375059989,27576.33958647,53337.49887240001 2025-06-23,21:53:38.000,174,11069402,3165,0,1750715617,13167.593429819994,28037.444327160003,53337.526820880004 2025-06-23,21:53:39.000,174,11069486,4445,0,1750715618,13167.492385169993,30343.01032539,53337.526820880004 2025-06-23,21:53:40.000,174,11069284,4004,0,1750715619,13167.485648859998,28498.46447829,53337.6036792 2025-06-23,21:53:41.000,174,11069323,4365,0,1750715620,13167.472176239993,36798.76570937999,53337.55476936 2025-06-23,21:53:42.000,174,11069283,4285,0,1750715621,13167.411549449993,28498.47152742,53337.48489816 2025-06-23,21:53:43.000,174,11069337,3765,0,1750715622,13167.377867900002,27115.065666659997,53337.49188528 2025-06-23,21:53:44.000,174,11069383,4525,0,1750715623,13167.404813139998,31726.14127008,53337.56874360001 2025-06-23,21:53:45.000,174,11069408,4045,0,1750715624,13167.438494689988,26192.6024166,53337.65258904 2025-06-23,21:53:46.000,174,11069414,4165,0,1750715625,13167.472176239993,32187.168470339995,53337.65258904 2025-06-23,21:53:47.000,174,11069352,3804,0,1750715626,13167.512594099993,30342.629672370007,53337.65957616 2025-06-23,21:53:48.000,174,11069417,3725,0,1750715627,13167.539539339989,34031.36891007,53337.61765344001 2025-06-23,21:53:49.000,174,11069341,4765,0,1750715628,13167.579957199989,28036.732365029995,53337.61066632 2025-06-23,21:53:50.000,174,11069417,4645,0,1750715629,13167.600166129989,27114.494687130005,53337.68053752 2025-06-23,21:53:51.000,174,11069325,4685,0,1750715630,13167.579957199989,29420.1170784,53337.63861480001 2025-06-23,21:53:52.000,174,11069413,3565,0,1750715631,13167.600166129989,27114.38895018,53337.65957616 2025-06-23,21:53:53.000,174,11069460,4004,0,1750715632,13167.539539339989,33569.968105919994,53337.66656328001 2025-06-23,21:53:54.000,174,11069482,4405,0,1750715633,13167.532803029993,27114.38190105,53337.68053752 2025-06-23,21:53:55.000,174,11069372,4205,0,1750715634,13167.559748269989,31264.50079551,53337.694511760004 2025-06-23,21:53:56.000,174,11069424,4245,0,1750715635,13167.620375059989,33108.99024956999,53337.68752464001 2025-06-23,21:53:57.000,174,11069434,3725,0,1750715636,13167.654056609994,31264.486697250002,53337.645601920005 2025-06-23,21:53:58.000,174,11069410,3885,0,1750715637,13167.606902439999,28036.767610680006,53337.596692080006 2025-06-23,21:53:59.000,174,11069407,3685,0,1750715638,13167.613638749994,32186.992242089997,53337.70848600001 2025-06-23,21:54:00.000,174,11069391,4965,0,1750715639,13167.586693509998,27575.916638669994,53337.62464056 2025-06-23,21:54:01.000,174,11069218,4325,0,1750715640,13167.593429819994,28498.267102650003,53337.645601920005 2025-06-23,21:54:02.000,174,11069375,4805,0,1750715641,13167.566484579998,23887.156253580004,53337.70149888 2025-06-23,21:54:03.000,174,11069337,4405,0,1750715642,13167.620375059989,30343.02442365,53337.72944736 2025-06-23,21:54:04.000,174,11069341,3804,0,1750715643,13167.586693509998,28498.60546089,53337.70149888 2025-06-23,21:54:05.000,174,11069429,3485,0,1750715644,13167.579957199989,30343.130160600005,53337.743421600004 2025-06-23,21:54:06.000,174,11069411,4805,0,1750715645,13167.579957199989,30343.221799289997,53337.61066632 2025-06-23,21:54:07.000,174,11069427,4325,0,1750715646,13167.647320299999,28498.76054175,53337.596692080006 2025-06-23,21:54:08.000,174,11069401,4885,0,1750715647,13167.654056609994,26654.433217679994,53337.61765344001 2025-06-23,21:54:09.000,174,11069424,3365,0,1750715648,13167.620375059989,29421.174447900004,53337.68752464001 2025-06-23,21:54:10.000,174,11069412,3924,0,1750715649,13167.633847679994,30343.33458537,53337.66656328001 2025-06-23,21:54:11.000,174,11069402,4285,0,1750715650,13167.687738159999,27115.50271272,53337.73643448001 2025-06-23,21:54:12.000,174,11069406,3405,0,1750715651,13167.68100184999,28960.020363300006,53337.6735504 2025-06-23,21:54:13.000,174,11069433,4605,0,1750715652,13167.714683399994,34954.565269650004,53337.72246024 2025-06-23,21:54:14.000,174,11069453,4365,0,1750715653,13167.654056609994,30343.242946679995,53337.73643448001 2025-06-23,21:54:15.000,174,11069403,4605,0,1750715654,13167.694474469994,33571.03252455,53337.72246024 2025-06-23,21:54:16.000,174,11069443,4445,0,1750715655,13167.687738159999,32187.661909439994,53337.743421600004 2025-06-23,21:54:17.000,174,11069445,4405,0,1750715656,13167.667529229999,30804.129164340004,53337.70848600001 2025-06-23,21:54:18.000,174,11069422,3804,0,1750715657,13167.640583989989,28959.660857669995,53337.6735504 2025-06-23,21:54:19.000,174,11069340,4285,0,1750715658,13167.620375059989,30342.88344105,53337.56874360001 2025-06-23,21:54:20.000,174,11069444,3845,0,1750715659,13167.526066719998,24348.296239920004,53337.61066632 2025-06-23,21:54:21.000,174,11069446,3965,0,1750715660,13167.532803029993,30803.797855230005,53337.70848600001 2025-06-23,21:54:22.000,174,11069363,4525,0,1750715661,13167.411549449993,28037.077772400007,53337.6735504 2025-06-23,21:54:23.000,174,11069306,4205,0,1750715662,13167.350922659993,26192.546023560004,53337.66656328001 2025-06-23,21:54:24.000,174,11069400,3885,0,1750715663,13167.310504799992,30342.728360189998,53337.547782240006 2025-06-23,21:54:25.000,174,11069369,4805,0,1750715664,13167.276823250002,27114.804848850006,53337.58271784 2025-06-23,21:54:26.000,174,11069437,4525,0,1750715665,13167.270086939992,27114.966978840006,53337.526820880004 2025-06-23,21:54:27.000,174,11069352,3885,0,1750715666,13167.276823250002,22964.76349482,53337.61765344001 2025-06-23,21:54:28.000,174,11069409,4365,0,1750715667,13167.290295869992,28959.322499429996,53337.533808 2025-06-23,21:54:29.000,174,11069412,4285,0,1750715668,13167.256614320002,28037.113018050004,53337.58970496001 2025-06-23,21:54:30.000,174,11069366,4205,0,1750715669,13167.350922659993,32187.224863380005,53337.51284664 2025-06-23,21:54:31.000,174,11069352,3845,0,1750715670,13167.337450040002,28498.274151780002,53337.547782240006 2025-06-23,21:54:32.000,174,11069370,4004,0,1750715671,13167.364395279998,28498.28120091,53337.51284664 2025-06-23,21:54:33.000,174,11069460,4085,0,1750715672,13167.411549449993,32187.471582929997,53337.533808 2025-06-23,21:54:34.000,174,11069405,4485,0,1750715673,13167.451967309993,29881.905584699998,53337.50585952 2025-06-23,21:54:35.000,174,11069362,3845,0,1750715674,13167.438494689988,31265.226855900008,53337.50585952 2025-06-23,21:54:36.000,174,11069514,4004,0,1750715675,13167.586693509998,30343.087865819994,53337.51284664 2025-06-23,21:54:37.000,174,11069431,3725,0,1750715676,13167.654056609994,28037.64875193,53337.51983376001 2025-06-23,21:54:38.000,174,11069344,4125,0,1750715677,13167.728156019999,28498.838082179995,53337.54079512001 2025-06-23,21:54:39.000,174,11069297,5044,0,1750715678,13167.795519119994,26193.21569091,53337.54079512001 2025-06-23,21:54:40.000,174,11069428,3885,0,1750715679,13167.82246435999,26654.36272638,53337.58271784 2025-06-23,21:54:41.000,174,11069320,3804,0,1750715680,13167.936981629995,32649.020418810003,53337.575730720004 2025-06-23,21:54:42.000,174,11069416,3645,0,1750715681,13168.058235209995,30804.64375083,53337.55476936 2025-06-23,21:54:43.000,174,11069409,4365,0,1750715682,13168.11212569,29882.342630760002,53337.56874360001 2025-06-23,21:54:44.000,174,11069294,4245,0,1750715683,13168.17275248,30343.398027539995,53337.63861480001 2025-06-23,21:54:45.000,174,11069330,4325,0,1750715684,13168.17275248,30804.50276823,53337.596692080006 2025-06-23,21:54:46.000,174,11069345,4365,0,1750715685,13168.273797130001,28959.93577374,53337.596692080006 2025-06-23,21:54:47.000,174,11069460,3285,0,1750715686,13168.260324509996,28037.613506280002,53337.547782240006 2025-06-23,21:54:48.000,174,11069425,4485,0,1750715687,13168.219906649996,25270.851128669994,53337.645601920005 2025-06-23,21:54:59.000,174,11069470,4165,0,1750715698,13167.620375059989,31265.177511989998,53337.65957616 2025-06-23,21:55:00.000,174,11069291,3685,0,1750715699,13167.633847679994,27576.17040735,53337.66656328001 2025-06-23,21:55:01.000,174,11069266,4125,0,1750715700,13167.539539339989,35415.24706254,53337.65258904 2025-06-23,21:55:02.000,174,11069413,4605,0,1750715701,13167.546275649998,27576.212702129997,53337.58970496001 2025-06-23,21:55:03.000,174,11069372,4325,0,1750715702,13167.559748269989,27114.959929710007,53337.596692080006 2025-06-23,21:55:04.000,174,11069473,3525,0,1750715703,13167.586693509998,34492.91069682001,53337.68053752 2025-06-23,21:55:05.000,174,11069295,4045,0,1750715704,13167.660792919989,28037.232853260008,53337.63162768 2025-06-23,21:55:06.000,174,11069392,3845,0,1750715705,13167.72141970999,29420.57527185,53337.56874360001 2025-06-23,21:55:07.000,174,11069366,3965,0,1750715706,13167.80225542999,31265.071775040007,53337.6735504 2025-06-23,21:55:08.000,174,11069405,4365,0,1750715707,13167.82246435999,23886.987074460005,53337.72246024 2025-06-23,21:55:09.000,174,11069307,4605,0,1750715708,13167.936981629995,31726.049631390008,53337.68053752 2025-06-23,21:55:10.000,174,11069354,4045,0,1750715709,13168.03128997,28498.14726744,53337.75739584001 2025-06-23,21:55:11.000,174,11069375,4325,0,1750715710,13168.08518044999,28498.13316918,53337.66656328001 2025-06-23,21:55:12.000,174,11069328,4045,0,1750715711,13168.11212569,32648.118130169998,53337.73643448001 2025-06-23,21:55:13.000,174,11069241,3804,0,1750715712,13168.179488789996,27114.663866250005,53337.62464056 2025-06-23,21:55:14.000,174,11069446,4205,0,1750715713,13168.267060819991,26192.489630519995,53337.66656328001 2025-06-23,21:55:15.000,174,11069358,3325,0,1750715714,13168.300742369996,30803.53703742,53337.715473120006 2025-06-23,21:55:16.000,174,11069384,4325,0,1750715715,13168.307478679992,28036.83810198,53337.743421600004 2025-06-23,21:55:17.000,174,11069339,3725,0,1750715716,13168.341160229997,28036.859249369998,53337.764382960006 2025-06-23,21:55:18.000,174,11069334,4205,0,1750715717,13168.368105469992,27575.84614737,53337.715473120006 2025-06-23,21:55:19.000,174,11069331,4965,0,1750715718,13168.341160229997,28959.167418569996,53337.73643448001 2025-06-23,21:55:20.000,174,11069392,3965,0,1750715719,13168.361369159997,25270.195559579995,53337.72246024 2025-06-23,21:55:21.000,174,11069363,4365,0,1750715720,13168.341160229997,26653.707157290002,53337.70848600001 2025-06-23,21:55:22.000,174,11069354,3365,0,1750715721,13168.314214990001,28959.181516829995,53337.70149888 2025-06-23,21:55:23.000,174,11069360,3924,0,1750715722,13168.280533439996,28959.259057260002,53337.694511760004 2025-06-23,21:55:24.000,174,11069375,3685,0,1750715723,13168.233379270001,29420.42724012,53337.72246024 2025-06-23,21:55:25.000,174,11069354,3365,0,1750715724,13168.213170340001,27114.959929710007,53337.65957616 2025-06-23,21:55:26.000,174,11069422,3405,0,1750715725,13168.17275248,34031.80595613,53337.7783572 2025-06-23,21:55:27.000,174,11069282,4165,0,1750715726,13168.159279859996,31726.29635094,53337.694511760004 2025-06-23,21:55:28.000,174,11069301,4565,0,1750715727,13168.118861999996,29420.702156190004,53337.743421600004 2025-06-23,21:55:29.000,174,11069310,3965,0,1750715728,13168.098653069996,26192.884381800002,53337.7783572 2025-06-23,21:55:30.000,174,11069437,3485,0,1750715729,13168.078444139996,26654.0384664,53337.743421600004 2025-06-23,21:55:31.000,174,11069383,4365,0,1750715730,13168.02455365999,27115.220747519998,53337.75040872 2025-06-23,21:55:32.000,174,11069405,4645,0,1750715731,13168.0514989,30804.298343460003,53337.79233144 2025-06-23,21:55:33.000,174,11069367,4725,0,1750715732,13167.94371793999,30343.101964079993,53337.75040872 2025-06-23,21:55:34.000,174,11069408,3804,0,1750715733,13167.96392686999,31726.46553006,53337.66656328001 2025-06-23,21:55:35.000,174,11069216,4045,0,1750715734,13167.916772699995,27576.395979509995,53337.78534432001 2025-06-23,21:55:36.000,174,11069327,4805,0,1750715735,13167.876354839995,26654.137154220007,53337.75739584001 2025-06-23,21:55:37.000,174,11069368,4004,0,1750715736,13167.8494096,27576.3466356,53337.65258904 2025-06-23,21:55:38.000,174,11069334,4205,0,1750715737,13167.86961853,28959.710201580005,53337.715473120006 2025-06-23,21:55:39.000,174,11069317,4805,0,1750715738,13167.86961853,30343.080816689995,53337.70149888 2025-06-23,21:55:40.000,174,11069402,4405,0,1750715739,13167.84267328999,33109.814997780006,53337.68053752 2025-06-23,21:55:41.000,174,11069351,3924,0,1750715740,13167.88309114999,28498.570215240004,53337.62464056 2025-06-23,21:55:42.000,174,11069415,4485,0,1750715741,13167.86288221999,28037.47252368,53337.6036792 2025-06-23,21:55:43.000,174,11069417,4445,0,1750715742,13167.835936979995,26192.997167880007,53337.715473120006 2025-06-23,21:55:44.000,174,11069448,3245,0,1750715743,13167.78204649999,27576.466470810003,53337.65957616 2025-06-23,21:55:45.000,174,11069436,4045,0,1750715744,13167.76857388,35415.51492948001,53337.58271784 2025-06-23,21:55:46.000,174,11069460,3485,0,1750715745,13167.76857388,28498.7957874,53337.526820880004 2025-06-23,21:55:47.000,174,11069344,3965,0,1750715746,13167.82920067,31265.508821099997,53337.533808 2025-06-23,21:55:48.000,174,11069432,3924,0,1750715747,13167.815728049995,26654.348628120002,53337.526820880004 2025-06-23,21:55:49.000,174,11069351,4765,0,1750715748,13167.82246435999,33109.998275160004,53337.533808 2025-06-23,21:55:50.000,174,11069348,3405,0,1750715749,13167.8494096,31265.593410660003,53337.56874360001 2025-06-23,21:55:51.000,174,11069395,3885,0,1750715750,13167.95045425,31726.698151350007,53337.477911040005 2025-06-23,21:55:52.000,174,11069336,4085,0,1750715751,13168.03128997,29882.110009469994,53337.48489816 2025-06-23,21:55:53.000,174,11069314,4125,0,1750715752,13168.078444139996,25270.844079539995,53337.50585952 2025-06-23,21:55:54.000,174,11069409,4805,0,1750715753,13168.159279859996,27115.305337080004,53337.58271784 2025-06-23,21:55:55.000,174,11069461,4445,0,1750715754,13168.280533439996,27115.305337080004,53337.533808 2025-06-23,21:55:56.000,174,11069418,4325,0,1750715755,13168.388314399992,30804.291294330003,53337.575730720004 2025-06-23,21:55:57.000,174,11069174,4045,0,1750715756,13168.469150119992,28498.570215240004,53337.56874360001 2025-06-23,21:55:58.000,174,11069351,4765,0,1750715757,13168.624085249998,27576.276144300005,53337.65957616 2025-06-23,21:55:59.000,174,11069415,4525,0,1750715758,13168.637557870003,34031.86234917,53337.61765344001 2025-06-23,21:56:00.000,174,11069367,4485,0,1750715759,13168.657766799988,30342.890490179998,53337.65957616 2025-06-23,21:56:01.000,174,11069418,3365,0,1750715760,13168.671239419993,28037.239902390007,53337.63861480001 2025-06-23,21:56:02.000,174,11069423,3725,0,1750715761,13168.630821559993,29881.630668629994,53337.63162768 2025-06-23,21:56:03.000,174,11069382,4045,0,1750715762,13168.556722150002,28037.246951520006,53337.72246024 2025-06-23,21:56:04.000,174,11069318,3885,0,1750715763,13168.415259640002,28037.16941109,53337.63162768 2025-06-23,21:56:05.000,174,11069357,4525,0,1750715764,13168.253588200001,26653.869287280002,53337.68752464001 2025-06-23,21:56:06.000,174,11069367,4485,0,1750715765,13168.15254355,31264.966038090002,53337.694511760004 2025-06-23,21:56:07.000,174,11069332,4165,0,1750715766,13168.017817349995,28037.16236196,53337.61066632 2025-06-23,21:56:08.000,174,11069390,4125,0,1750715767,13167.86961853,29881.651816020007,53337.73643448001 2025-06-23,21:56:09.000,174,11069387,4725,0,1750715768,13167.755101259994,27576.106965180006,53337.58970496001 2025-06-23,21:56:10.000,174,11069375,4085,0,1750715769,13167.647320299999,28498.415134380004,53337.56175648 2025-06-23,21:56:11.000,174,11069356,3924,0,1750715770,13167.606902439999,27576.18450561,53337.65957616 2025-06-23,21:56:12.000,174,11069297,4805,0,1750715771,13167.505857789998,28959.562169850004,53337.56874360001 2025-06-23,21:56:13.000,174,11069371,4405,0,1750715772,13167.398076830003,33570.89859108,53337.54079512001 2025-06-23,21:56:14.000,174,11069368,3804,0,1750715773,13167.465439929998,28959.844135050007,53337.56175648 2025-06-23,21:56:15.000,174,11069342,3205,0,1750715774,13167.465439929998,35415.60656817,53337.533808 2025-06-23,21:56:16.000,174,11069378,4045,0,1750715775,13167.553011959993,32187.802892039996,53337.6036792 2025-06-23,21:56:17.000,174,11069451,4405,0,1750715776,13167.573220889994,34493.523971129995,53337.58271784 2025-06-23,21:56:18.000,174,11069394,4245,0,1750715777,13167.674265539994,25271.10489735,53337.55476936 2025-06-23,21:56:19.000,174,11069380,3325,0,1750715778,13167.728156019999,29882.434269449994,53337.48489816 2025-06-23,21:56:20.000,174,11069357,4205,0,1750715779,13167.82920067,30804.64375083,53337.526820880004 2025-06-23,21:56:21.000,174,11069372,4045,0,1750715780,13167.92350900999,30804.749487780005,53337.58271784 2025-06-23,21:56:22.000,174,11069417,3845,0,1750715781,13168.11212569,30343.630648830003,53337.596692080006 2025-06-23,21:56:23.000,174,11069367,4845,0,1750715782,13168.159279859996,29882.483613360004,53337.54079512001 2025-06-23,21:56:24.000,174,11069408,3965,0,1750715783,13168.206434029991,28960.295279369995,53337.51983376001 2025-06-23,21:56:25.000,174,11069334,3965,0,1750715784,13168.267060819991,25732.505701500006,53337.55476936 2025-06-23,21:56:26.000,174,11069323,4485,0,1750715785,13168.428732259992,33571.603504080005,53337.66656328001 2025-06-23,21:56:27.000,174,11069346,4045,0,1750715786,13168.469150119992,30804.686045609997,53337.68053752 2025-06-23,21:56:28.000,174,11069335,4445,0,1750715787,13168.462413809997,23887.861166579998,53337.70848600001 2025-06-23,21:56:29.000,174,11069353,3924,0,1750715788,13168.455677500002,35415.951975539996,53337.75040872 2025-06-23,21:56:30.000,174,11069411,4525,0,1750715789,13168.388314399992,26654.630593320006,53337.72944736 2025-06-23,21:56:31.000,174,11069340,4405,0,1750715790,13168.334423920001,27115.52386011,53337.66656328001 2025-06-23,21:56:32.000,174,11069483,4285,0,1750715791,13168.314214990001,24809.901468840006,53337.80630568001 2025-06-23,21:56:33.000,174,11069420,3405,0,1750715792,13168.267060819991,32187.91567812,53337.79233144 2025-06-23,21:56:34.000,174,11069352,4085,0,1750715793,13168.159279859996,31726.77569178,53337.75739584001 2025-06-23,21:56:35.000,174,11069353,4525,0,1750715794,13168.11212569,28498.901524350003,53337.79233144 2025-06-23,21:56:36.000,174,11069345,4004,0,1750715795,13168.038026279995,31726.810937429997,53337.75040872 2025-06-23,21:56:37.000,174,11069411,3725,0,1750715796,13167.96392686999,26193.286182209995,53337.75739584001 2025-06-23,21:56:38.000,174,11069455,4565,0,1750715797,13167.90330007999,24348.733285979994,53337.80630568001 2025-06-23,21:56:39.000,174,11069310,3245,0,1750715798,13167.82246435999,31265.565214140006,53337.715473120006 2025-06-23,21:56:40.000,174,11069314,3125,0,1750715799,13167.78878281,29882.236893809997,53337.82726704 2025-06-23,21:56:41.000,174,11069374,3965,0,1750715800,13167.76183756999,31726.733397000004,53337.80630568001 2025-06-23,21:56:42.000,174,11069406,4165,0,1750715801,13167.687738159999,30804.552112139994,53337.86918976 2025-06-23,21:56:43.000,174,11069365,4405,0,1750715802,13167.70121077999,28498.95086826,53337.80630568001 2025-06-23,21:56:44.000,174,11069337,3365,0,1750715803,13167.68100184999,30804.559161269994,53337.73643448001 2025-06-23,21:56:45.000,174,11069348,4085,0,1750715804,13167.714683399994,28960.0908546,53337.77137008 2025-06-23,21:56:46.000,174,11069304,3924,0,1750715805,13167.613638749994,33571.47661974,53337.72246024 2025-06-23,21:56:47.000,174,11069377,4605,0,1750715806,13167.640583989989,28960.25298459,53337.6735504 2025-06-23,21:56:48.000,174,11069399,5005,0,1750715807,13167.660792919989,27115.798776180003,53337.70149888 2025-06-23,21:56:49.000,174,11069416,4165,0,1750715808,13167.660792919989,33110.49876339,53337.68053752 2025-06-23,21:56:50.000,174,11069182,3165,0,1750715809,13167.654056609994,33110.463517740005,53337.65957616 2025-06-23,21:56:51.000,174,11069366,4205,0,1750715810,13167.640583989989,28499.218735200004,53337.65957616 2025-06-23,21:56:52.000,174,11069312,4004,0,1750715811,13167.627111369999,32188.39501896,53337.694511760004 2025-06-23,21:56:53.000,174,11069242,4245,0,1750715812,13167.647320299999,32188.296331139994,53337.6036792 2025-06-23,21:56:54.000,174,11069380,4125,0,1750715813,13167.606902439999,29421.583297439996,53337.58970496001 2025-06-23,21:56:55.000,174,11069352,4165,0,1750715814,13167.593429819994,31727.205688710004,53337.62464056 2025-06-23,21:56:56.000,174,11069357,4445,0,1750715815,13167.606902439999,29421.56215005,53337.575730720004 2025-06-23,21:56:57.000,174,11069319,4605,0,1750715816,13167.586693509998,30343.792778820003,53337.61765344001 2025-06-23,21:56:58.000,174,11069176,3965,0,1750715817,13167.579957199989,27115.869267479997,53337.56175648 2025-06-23,21:56:59.000,174,11069433,4605,0,1750715818,13167.553011959993,28499.24693172,53337.56874360001 2025-06-23,21:57:00.000,174,11069363,4445,0,1750715819,13167.566484579998,31265.840130209996,53337.58271784 2025-06-23,21:57:01.000,174,11069426,3325,0,1750715820,13167.539539339989,28499.232833460002,53337.526820880004 2025-06-23,21:57:02.000,174,11069427,4285,0,1750715821,13167.499121479988,31727.09290263,53337.56874360001 2025-06-23,21:57:03.000,174,11069447,3845,0,1750715822,13167.492385169993,29882.561153789997,53337.58970496001 2025-06-23,21:57:04.000,174,11069356,4165,0,1750715823,13167.512594099993,32188.09190637,53337.54079512001 2025-06-23,21:57:05.000,174,11069339,3685,0,1750715824,13167.478912549988,32188.211741580002,53337.526820880004 2025-06-23,21:57:06.000,174,11069364,4085,0,1750715825,13167.398076830003,29882.469515100005,53337.49188528 2025-06-23,21:57:07.000,174,11069308,4285,0,1750715826,13167.472176239993,28499.211686070004,53337.49188528 2025-06-23,21:57:08.000,174,11069399,4285,0,1750715827,13167.451967309993,31265.924719770002,53337.533808 2025-06-23,21:57:09.000,174,11069404,4205,0,1750715828,13167.438494689988,34493.81298546,53337.58271784 2025-06-23,21:57:10.000,174,11069353,3765,0,1750715829,13167.431758379993,33110.44237035001,53337.575730720004 2025-06-23,21:57:11.000,174,11069406,3444,0,1750715830,13167.465439929998,25732.519799760004,53337.533808 2025-06-23,21:57:12.000,174,11069383,4525,0,1750715831,13167.485648859998,29421.477560490006,53337.533808 2025-06-23,21:57:13.000,174,11069385,4445,0,1750715832,13167.478912549988,33571.610553210005,53337.55476936 2025-06-23,21:57:14.000,174,11069399,4645,0,1750715833,13167.526066719998,28499.26102998,53337.47092392001 2025-06-23,21:57:15.000,174,11069472,4165,0,1750715834,13167.539539339989,24810.2680236,53337.51284664 2025-06-23,21:57:16.000,174,11069381,4405,0,1750715835,13167.526066719998,30343.799827950003,53337.56175648 2025-06-23,21:57:17.000,174,11069354,4325,0,1750715836,13167.573220889994,31727.156344799994,53337.56874360001 2025-06-23,21:57:18.000,174,11069423,4565,0,1750715837,13167.627111369999,32188.25403636,53337.596692080006 2025-06-23,21:57:19.000,174,11069221,3645,0,1750715838,13167.640583989989,28960.38691806,53337.50585952 2025-06-23,21:57:20.000,174,11069304,3965,0,1750715839,13167.694474469994,30343.792778820003,53337.55476936 2025-06-23,21:57:21.000,174,11069376,4004,0,1750715840,13167.728156019999,33571.610553210005,53337.48489816 2025-06-23,21:57:22.000,174,11069438,3365,0,1750715841,13167.70121077999,32188.275183749996,53337.54079512001 2025-06-23,21:57:23.000,174,11069491,4485,0,1750715842,13167.667529229999,32649.422219219996,53337.54079512001 2025-06-23,21:57:24.000,174,11069408,4004,0,1750715843,13167.714683399994,30343.743434910008,53337.44297544 2025-06-23,21:57:25.000,174,11069374,3804,0,1750715844,13167.640583989989,31727.114050019998,53337.49188528 2025-06-23,21:57:26.000,174,11069331,4845,0,1750715845,13167.613638749994,30804.770635170004,53337.533808 2025-06-23,21:57:27.000,174,11069413,3885,0,1750715846,13167.586693509998,29421.350676150003,53337.48489816 2025-06-23,21:57:28.000,174,11069396,3444,0,1750715847,13167.499121479988,27115.643695320003,53337.42201408001 2025-06-23,21:57:30.000,174,11069379,4605,0,1750715849,13167.478912549988,29882.335581630003,53337.49188528 2025-06-23,21:57:31.000,174,11069357,4645,0,1750715850,13167.438494689988,30804.601456050004,53337.4639368 2025-06-23,21:57:32.000,174,11069332,4365,0,1750715851,13167.384604209998,31265.600459790003,53337.49887240001 2025-06-23,21:57:33.000,174,11069343,4645,0,1750715852,13167.290295869992,29882.1875499,53337.47092392001 2025-06-23,21:57:34.000,174,11069415,4485,0,1750715853,13167.270086939992,33571.272194970006,53337.51284664 2025-06-23,21:57:35.000,174,11069392,3765,0,1750715854,13167.263350629997,32187.845186820006,53337.49188528 2025-06-23,21:57:36.000,174,11069328,3245,0,1750715855,13167.310504799992,29421.118054859995,53337.48489816 2025-06-23,21:57:37.000,174,11069378,4085,0,1750715856,13167.323977419997,29421.20969355,53337.429001200006 2025-06-23,21:57:38.000,174,11069308,3965,0,1750715857,13167.317241110002,30804.66489822,53337.41502696 2025-06-23,21:57:39.000,174,11069451,4205,0,1750715858,13167.344186349997,33110.37187905,53337.40105272001 2025-06-23,21:57:40.000,174,11069462,3965,0,1750715859,13167.384604209998,28499.014310430008,53337.47092392001 2025-06-23,21:57:41.000,174,11069401,4405,0,1750715860,13167.465439929998,32649.168450540004,53337.533808 2025-06-23,21:57:42.000,174,11069273,4525,0,1750715861,13167.472176239993,28960.25298459,53337.526820880004 2025-06-23,21:57:43.000,174,11069371,4645,0,1750715862,13167.526066719998,29882.631645090005,53337.51284664 2025-06-23,21:57:44.000,174,11069412,3605,0,1750715863,13167.505857789998,32649.344678790003,53337.44996256001 2025-06-23,21:57:45.000,174,11069363,4565,0,1750715864,13167.445230999998,28499.394963450002,53337.47092392001 2025-06-23,21:57:46.000,174,11069376,4285,0,1750715865,13167.472176239993,29882.765578560007,53337.408039840004 2025-06-23,21:57:47.000,174,11069461,4245,0,1750715866,13167.357658970002,25271.513746890007,53337.42201408001 2025-06-23,21:57:48.000,174,11069348,4565,0,1750715867,13167.310504799992,26654.884361999997,53337.3940656 2025-06-23,21:57:49.000,174,11069445,4445,0,1750715868,13167.297032180002,31266.199635840007,53337.50585952 2025-06-23,21:57:50.000,174,11069433,3685,0,1750715869,13167.155569670002,29882.807873340003,53337.477911040005 2025-06-23,21:57:51.000,174,11069379,3725,0,1750715870,13167.094942880001,29421.653788740005,53337.33816864 2025-06-23,21:57:52.000,174,11069445,4525,0,1750715871,13167.020843469996,27577.1220399,53337.34515576 2025-06-23,21:57:53.000,174,11069388,4325,0,1750715872,13167.000634539996,26654.820919830003,53337.41502696 2025-06-23,21:57:54.000,174,11069382,3965,0,1750715873,13166.90632619999,31266.10799715,53337.30323304001 2025-06-23,21:57:55.000,174,11069405,4565,0,1750715874,13166.88611726999,27576.9810573,53337.23336184001 2025-06-23,21:57:56.000,174,11069425,4645,0,1750715875,13166.83222679,29421.54100266,53337.33816864 2025-06-23,21:57:57.000,174,11069379,4285,0,1750715876,13166.75139107,28960.344623280005,53337.212400480006 2025-06-23,21:57:58.000,174,11069380,3525,0,1750715877,13166.778336309995,24349.050496829994,53337.20541336001 2025-06-23,21:57:59.000,174,11069456,3845,0,1750715878,13166.74465475999,28038.057601470005,53337.18445200001 2025-06-23,21:58:00.000,174,11069374,3444,0,1750715879,13166.758127379995,30804.700143869995,53337.12156792 2025-06-23,21:58:01.000,174,11069382,3325,0,1750715880,13166.69076428,32187.993218550007,53337.18445200001 2025-06-23,21:58:02.000,174,11069393,4885,0,1750715881,13166.73118214,30804.622603440002,53337.11458080001 2025-06-23,21:58:03.000,174,11069346,4125,0,1750715882,13166.76486368999,23887.614447030006,53337.12156792 2025-06-23,21:58:04.000,174,11069377,4245,0,1750715883,13166.737918449995,27115.481565330003,53337.10759368 2025-06-23,21:58:05.000,174,11069348,4085,0,1750715884,13166.758127379995,29421.096907469997,53337.03772248001 2025-06-23,21:58:06.000,174,11069368,4165,0,1750715885,13166.75139107,30804.425227800006,53337.08663232001 2025-06-23,21:58:07.000,174,11069340,4045,0,1750715886,13166.778336309995,27576.529912979997,53337.10759368 2025-06-23,21:58:08.000,174,11069401,4685,0,1750715887,13166.838963099995,29882.110009469994,53337.08663232001 2025-06-23,21:58:09.000,174,11069442,4245,0,1750715888,13166.82549047999,26193.07470831,53337.044709600006 2025-06-23,21:58:10.000,174,11069456,4325,0,1750715889,13166.86590833999,27576.445323420005,53337.0796452 2025-06-23,21:58:11.000,174,11069395,4765,0,1750715890,13166.919798819996,27576.367782989997,53337.10060656 2025-06-23,21:58:12.000,174,11069389,4045,0,1750715891,13166.940007749996,28037.507769329997,53337.16349064001 2025-06-23,21:58:13.000,174,11069400,3845,0,1750715892,13166.966952989991,25731.984065879995,53337.1495164 2025-06-23,21:58:14.000,174,11069406,3965,0,1750715893,13166.91306251,26654.179449000003,53337.13554216001 2025-06-23,21:58:15.000,174,11069392,4125,0,1750715894,13166.89285358,31265.31144546,53337.1495164 2025-06-23,21:58:16.000,174,11069400,4165,0,1750715895,13166.966952989991,28498.683001319994,53337.142529280005 2025-06-23,21:58:17.000,174,11069264,3525,0,1750715896,13166.926535129991,27576.304340820003,53337.13554216001 2025-06-23,21:58:18.000,174,11069379,4885,0,1750715897,13166.9736893,30343.151307990003,53337.1495164 2025-06-23,21:58:19.000,174,11069293,4805,0,1750715898,13166.88611726999,28037.48662194,53337.08663232001 2025-06-23,21:58:20.000,174,11069339,3765,0,1750715899,13166.87264465,27115.213698389998,53337.072658080004 2025-06-23,21:58:21.000,174,11069368,4165,0,1750715900,13166.88611726999,28959.731348970003,53337.12156792 2025-06-23,21:58:22.000,174,11069395,4765,0,1750715901,13166.78507261999,30804.143262600002,53337.072658080004 2025-06-23,21:58:23.000,174,11069401,3725,0,1750715902,13166.78507261999,27115.072715789996,53337.10759368 2025-06-23,21:58:24.000,174,11069362,4125,0,1750715903,13166.657082729995,31726.317498329998,53337.03073536 2025-06-23,21:58:25.000,174,11069381,4245,0,1750715904,13166.60992856,30804.072771299994,53336.98182552 2025-06-23,21:58:26.000,174,11069352,3885,0,1750715905,13166.616664869995,28498.47152742,53337.0796452 2025-06-23,21:58:27.000,174,11069374,4125,0,1750715906,13166.535829149994,33570.644822400005,53336.925928560006 2025-06-23,21:58:28.000,174,11069318,4045,0,1750715907,13166.475202359994,29881.672963410005,53336.95387704 2025-06-23,21:58:29.000,174,11069417,4645,0,1750715908,13166.347212469998,26653.848139890004,53336.925928560006 2025-06-23,21:58:31.000,174,11069413,3765,0,1750715910,13166.300058299988,27576.050572139997,53336.75125056001 2025-06-23,21:58:32.000,174,11069428,3885,0,1750715911,13166.246167819998,29420.645763149994,53336.84208312 2025-06-23,21:58:33.000,174,11069314,4245,0,1750715912,13166.273113059993,28959.491678549995,53336.82810888001 2025-06-23,21:58:34.000,174,11069425,3845,0,1750715913,13166.212486269993,29420.624615759996,53336.79317328 2025-06-23,21:58:35.000,174,11069411,4685,0,1750715914,13166.199013650003,28037.338590209998,53336.807147520005 2025-06-23,21:58:36.000,174,11069371,3685,0,1750715915,13166.232695199993,31265.255052420005,53336.73028920001 2025-06-23,21:58:37.000,174,11069313,4285,0,1750715916,13166.192277339993,28959.660857669995,53336.688366480004 2025-06-23,21:58:38.000,174,11069416,4085,0,1750715917,13166.252904129993,27115.277140560007,53336.71631496 2025-06-23,21:58:39.000,174,11069225,4365,0,1750715918,13166.293321989993,25732.019311530006,53336.67439224 2025-06-23,21:58:40.000,174,11069401,4485,0,1750715919,13166.347212469998,28959.893478960003,53336.61849528 2025-06-23,21:58:41.000,174,11069300,4485,0,1750715920,13166.421311879989,34493.516921999995,53336.67439224 2025-06-23,21:58:42.000,174,11069472,4125,0,1750715921,13166.414575569994,33110.082864719996,53336.70234072001 2025-06-23,21:58:43.000,174,11069415,4405,0,1750715922,13166.515620219994,28960.09790373,53336.74426344 2025-06-23,21:58:44.000,174,11069419,4965,0,1750715923,13166.52235652999,31726.881428730005,53336.70234072001 2025-06-23,21:58:45.000,174,11069369,4805,0,1750715924,13166.508883909999,30804.686045609997,53336.73028920001 2025-06-23,21:58:46.000,174,11069431,4565,0,1750715925,13166.5695107,28499.077752600002,53336.68137936001 2025-06-23,21:58:47.000,174,11069453,4645,0,1750715926,13166.5695107,28038.029404949993,53336.737276320004 2025-06-23,21:58:48.000,174,11069342,4205,0,1750715927,13166.5695107,28038.036454080007,53336.688366480004 2025-06-23,21:58:49.000,174,11069381,4685,0,1750715928,13166.636873799995,30804.770635170004,53336.65343088 2025-06-23,21:58:50.000,174,11069386,4165,0,1750715929,13166.616664869995,27115.8269727,53336.58355968001 2025-06-23,21:58:51.000,174,11069416,4405,0,1750715930,13166.62340117999,28499.204636940005,53336.65343088 2025-06-23,21:58:52.000,174,11069281,4365,0,1750715931,13166.636873799995,29421.343627020004,53336.67439224 2025-06-23,21:58:53.000,174,11069341,4565,0,1750715932,13166.616664869995,27115.763530530006,53336.709327840006 2025-06-23,21:58:54.000,174,11069401,4325,0,1750715933,13166.67055535,28960.175444160006,53336.6953536 2025-06-23,21:58:55.000,174,11069377,3405,0,1750715934,13166.62340117999,33571.47661974,53336.63246952001 2025-06-23,21:58:56.000,174,11069442,3285,0,1750715935,13166.65034642,30804.721291259993,53336.58355968001 2025-06-23,21:58:57.000,174,11069332,3605,0,1750715936,13166.62340117999,28037.881373220007,53336.569585440004 2025-06-23,21:58:58.000,174,11069431,4245,0,1750715937,13166.60992856,30804.594406920005,53336.5556112 2025-06-23,21:58:59.000,174,11069398,3924,0,1750715938,13166.636873799995,28037.832029309997,53336.52766272 2025-06-23,21:59:00.000,174,11069356,4125,0,1750715939,13166.68402796999,28498.979064779996,53336.60452104 2025-06-23,21:59:01.000,174,11069346,4485,0,1750715940,13166.636873799995,26654.54600376,53336.520675600004 2025-06-23,21:59:02.000,174,11069289,3645,0,1750715941,13166.636873799995,29882.236893809997,53336.52766272 2025-06-23,21:59:03.000,174,11069299,4405,0,1750715942,13166.65034642,27576.748436010006,53336.54862408 2025-06-23,21:59:04.000,174,11069351,4645,0,1750715943,13166.60319224999,30343.468518840004,53336.48574 2025-06-23,21:59:05.000,174,11069411,4485,0,1750715944,13166.63013749,28960.182493290005,53336.49971424 2025-06-23,21:59:06.000,174,11069243,4805,0,1750715945,13166.62340117999,28960.217738940002,53336.56259832001 2025-06-23,21:59:07.000,174,11069412,3965,0,1750715946,13166.62340117999,29421.308381370007,53336.60452104 2025-06-23,21:59:08.000,174,11069332,4085,0,1750715947,13166.5695107,27576.840074699998,53336.57657256 2025-06-23,21:59:09.000,174,11069386,4045,0,1750715948,13166.508883909999,29421.519855270002,53336.541636960006 2025-06-23,21:59:10.000,174,11069317,4445,0,1750715949,13166.488674979999,28499.303324759996,53336.569585440004 2025-06-23,21:59:11.000,174,11069309,4605,0,1750715950,13166.407839259999,33110.49876339,53336.590546800006 2025-06-23,21:59:12.000,174,11069375,4685,0,1750715951,13166.367421399998,31266.051604110005,53336.63246952001 2025-06-23,21:59:13.000,174,11069311,3725,0,1750715952,13166.306794609998,26654.813870700003,53336.58355968001 2025-06-23,21:59:14.000,174,11069346,4085,0,1750715953,13166.313530919993,30343.884417509995,53336.54862408 2025-06-23,21:59:15.000,174,11069381,4565,0,1750715954,13166.246167819998,28960.337574150006,53336.590546800006 2025-06-23,21:59:16.000,174,11069386,3965,0,1750715955,13166.138386860002,26193.758473919996,53336.64644376 2025-06-23,21:59:17.000,174,11069369,3725,0,1750715956,13166.145123169998,30343.84212273,53336.541636960006 2025-06-23,21:59:18.000,174,11069384,4325,0,1750715957,13166.097969000002,34493.96101719,53336.49971424 2025-06-23,21:59:19.000,174,11069341,4645,0,1750715958,13166.037342210002,25271.464402979997,53336.49272712001 2025-06-23,21:59:20.000,174,11069295,4685,0,1750715959,13166.044078519997,31727.219786970003,53336.44381728001 2025-06-23,21:59:21.000,174,11069260,4605,0,1750715960,13166.050814829992,27577.051548600008,53336.45779152 2025-06-23,21:59:22.000,174,11069329,3765,0,1750715961,13166.084496379997,36338.35178343,53336.401894560004 2025-06-23,21:59:23.000,174,11069414,3525,0,1750715962,13166.050814829992,26654.68698636,53336.422855920006 2025-06-23,21:59:24.000,174,11069358,4245,0,1750715963,13166.071023759992,30343.637697960003,53336.33202336 2025-06-23,21:59:25.000,174,11069344,4245,0,1750715964,13166.131650549993,24810.070647960005,53336.36695896001 2025-06-23,21:59:26.000,174,11069453,3645,0,1750715965,13166.212486269993,28499.014310430008,53336.41586880001 2025-06-23,21:59:27.000,174,11069400,4004,0,1750715966,13166.300058299988,31726.966018289997,53336.304074880005 2025-06-23,21:59:28.000,174,11069349,4525,0,1750715967,13166.340476159989,27115.622547930005,53336.33202336 2025-06-23,21:59:29.000,174,11069346,4365,0,1750715968,13166.347212469998,23887.727233109996,53336.33901048 2025-06-23,21:59:30.000,174,11069443,3645,0,1750715969,13166.448257119999,27115.566154889995,53336.42984304 2025-06-23,21:59:31.000,174,11069418,4245,0,1750715970,13166.475202359994,29882.328532500003,53336.471765760005 2025-06-23,21:59:32.000,174,11069400,4004,0,1750715971,13166.556038079994,32649.105008369996,53336.45779152 2025-06-23,21:59:33.000,174,11069347,3804,0,1750715972,13166.54930177,28499.077752600002,53336.32503624001 2025-06-23,21:59:34.000,174,11069351,3804,0,1750715973,13166.58971963,31265.818982819997,53336.39490744001 2025-06-23,21:59:35.000,174,11069467,4485,0,1750715974,13166.576247009994,30343.708189259996,53336.42984304 2025-06-23,21:59:36.000,174,11069341,4485,0,1750715975,13166.54930177,25732.350620640005,53336.43683016 2025-06-23,21:59:37.000,174,11069393,4645,0,1750715976,13166.54256545999,31265.96701455,53336.471765760005 2025-06-23,21:59:38.000,174,11069276,3525,0,1750715977,13166.48193866999,28960.450360229996,53336.43683016 2025-06-23,21:59:39.000,174,11069397,4725,0,1750715978,13166.454993429994,28960.506753270005,53336.41586880001 2025-06-23,21:59:40.000,174,11069440,3965,0,1750715979,13166.394366639994,28038.367763190006,53336.48574 2025-06-23,21:59:41.000,174,11069367,4004,0,1750715980,13166.407839259999,29421.815918730004,53336.46477864001 2025-06-23,21:59:42.000,174,11069439,4605,0,1750715981,13166.306794609998,28499.535946050004,53336.49272712001 2025-06-23,21:59:43.000,174,11069262,3885,0,1750715982,13166.239431509988,28499.550044310003,53336.46477864001 2025-06-23,21:59:44.000,174,11069417,3885,0,1750715983,13166.286585679998,26193.906505649997,53336.569585440004 2025-06-23,21:59:45.000,174,11069316,4085,0,1750715984,13166.185541029998,31266.347667570008,53336.51368848001 2025-06-23,21:59:46.000,174,11069325,4685,0,1750715985,13166.232695199993,28499.507749530007,53336.54862408 2025-06-23,21:59:47.000,174,11069378,3285,0,1750715986,13166.205749959998,29421.822967860004,53336.541636960006 2025-06-23,21:59:48.000,174,11069349,4085,0,1750715987,13166.205749959998,30805.214730360007,53336.49971424 2025-06-23,21:59:49.000,174,11069406,3245,0,1750715988,13166.199013650003,28960.584293699998,53336.49971424 2025-06-23,21:59:50.000,174,11069406,3245,0,1750715989,13166.279849369988,28499.43725823,53336.44381728001 2025-06-23,21:59:51.000,174,11069333,3965,0,1750715990,13166.327003539998,28960.513802400004,53336.3809332 2025-06-23,21:59:52.000,174,11069475,4565,0,1750715991,13166.360685089989,28499.24693172,53336.52766272 2025-06-23,21:59:53.000,174,11069483,4325,0,1750715992,13166.434784499994,26193.455361329994,53336.43683016 2025-06-23,21:59:54.000,174,11069435,4565,0,1750715993,13166.50214759999,29421.188546160003,53336.41586880001 2025-06-23,21:59:55.000,174,11069397,3845,0,1750715994,13166.596455939994,30343.412125799994,53336.45779152 2025-06-23,21:59:56.000,174,11069373,4645,0,1750715995,13166.677291659995,30804.467522580002,53336.48574 2025-06-23,21:59:57.000,174,11069324,4205,0,1750715996,13166.72444582999,30804.425227800006,53336.471765760005 2025-06-23,21:59:58.000,174,11069362,4004,0,1750715997,13166.737918449995,31726.648807439997,53336.541636960006 2025-06-23,21:59:59.000,174,11069404,3965,0,1750715998,13166.838963099995,28959.801840269996,53336.51368848001 2025-06-23,22:00:00.000,174,11069402,4285,0,1750715999,13166.80528154999,27115.241894909996,53336.56259832001 2025-06-23,22:00:01.000,174,11069371,4605,0,1750716000,13166.879380959996,26654.094859439996,53336.60452104 2025-06-23,22:00:02.000,174,11069429,4645,0,1750716001,13166.88611726999,28498.527920459994,53336.590546800006 2025-06-23,22:00:03.000,174,11069344,4325,0,1750716002,13166.899589889996,29420.7515001,53336.6254824 2025-06-23,22:00:04.000,174,11069244,3645,0,1750716003,13166.859172029996,29881.940830349995,53336.688366480004 2025-06-23,22:00:05.000,174,11069356,3965,0,1750716004,13166.84569940999,30804.241950419993,53336.61849528 2025-06-23,22:00:06.000,174,11069386,4085,0,1750716005,13166.83222679,30343.144258860004,53336.61150816001 2025-06-23,22:00:07.000,174,11069354,3965,0,1750716006,13166.778336309995,31265.445378930002,53336.63246952001 2025-06-23,22:00:08.000,174,11069326,4245,0,1750716007,13166.81201786,29420.90658096,53336.60452104 2025-06-23,22:00:09.000,174,11069299,3565,0,1750716008,13166.82549047999,28959.865282440005,53336.59753392 2025-06-23,22:00:10.000,174,11069396,3205,0,1750716009,13166.717709519995,33571.131212370005,53336.66740512 2025-06-23,22:00:11.000,174,11069366,4125,0,1750716010,13166.758127379995,28959.830036789994,53336.6254824 2025-06-23,22:00:12.000,174,11069307,4445,0,1750716011,13166.737918449995,28498.718246970006,53336.70234072001 2025-06-23,22:00:13.000,174,11069335,4645,0,1750716012,13166.717709519995,24809.718191460008,53336.68137936001 2025-06-23,22:00:14.000,174,11069415,3765,0,1750716013,13166.75139107,32187.802892039996,53336.71631496 2025-06-23,22:00:15.000,174,11069400,4285,0,1750716014,13166.64361010999,28037.733341490006,53336.54862408 2025-06-23,22:00:16.000,174,11069297,4365,0,1750716015,13166.65034642,29421.153300510006,53336.66740512 2025-06-23,22:00:17.000,174,11069301,4685,0,1750716016,13166.616664869995,26654.36977551,53336.58355968001 2025-06-23,22:00:18.000,174,11069363,4405,0,1750716017,13166.616664869995,28960.020363300006,53336.70234072001 2025-06-23,22:00:19.000,174,11069340,4085,0,1750716018,13166.596455939994,28959.999215910007,53336.61150816001 2025-06-23,22:00:20.000,174,11069392,3325,0,1750716019,13166.64361010999,32187.972071159995,53336.64644376 2025-06-23,22:00:21.000,174,11069298,4125,0,1750716020,13166.535829149994,31726.973067419996,53336.61849528 2025-06-23,22:00:22.000,174,11069306,4605,0,1750716021,13166.529092839999,25271.09784822,53336.66041800001 2025-06-23,22:00:23.000,174,11069358,4245,0,1750716022,13166.576247009994,29882.448367710007,53336.6953536 2025-06-23,22:00:24.000,174,11069275,4645,0,1750716023,13166.529092839999,25732.442259329997,53336.6254824 2025-06-23,22:00:25.000,174,11069219,4645,0,1750716024,13166.556038079994,28038.085797990003,53336.520675600004 2025-06-23,22:00:26.000,174,11069314,4205,0,1750716025,13166.475202359994,26654.806821570004,53336.60452104 2025-06-23,22:00:27.000,174,11069289,3804,0,1750716026,13166.50214759999,25732.58324193,53336.64644376 2025-06-23,22:00:28.000,174,11069313,4365,0,1750716027,13166.495411289994,36338.464569510004,53336.58355968001 2025-06-23,22:00:29.000,174,11069406,3965,0,1750716028,13166.48193866999,33110.773679460006,53336.5556112 2025-06-23,22:00:30.000,174,11069335,4725,0,1750716029,13166.576247009994,30805.151288189998,53336.60452104 2025-06-23,22:00:31.000,174,11069296,4365,0,1750716030,13166.60319224999,26655.201572849997,53336.54862408 2025-06-23,22:00:32.000,174,11069251,4485,0,1750716031,13166.64361010999,25732.999140600004,53336.48574 2025-06-23,22:00:33.000,174,11069298,4525,0,1750716032,13166.69076428,30805.46144991,53336.52766272 2025-06-23,22:00:34.000,174,11069263,4445,0,1750716033,13166.697500589995,27116.531885699995,53336.541636960006 2025-06-23,22:00:35.000,174,11069292,3205,0,1750716034,13166.72444582999,25733.323400580004,53336.48574 2025-06-23,22:00:36.000,174,11069365,4685,0,1750716035,13166.737918449995,29883.50573721,53336.48574 2025-06-23,22:00:37.000,174,11069284,4365,0,1750716036,13166.74465475999,27116.834998289996,53336.541636960006 2025-06-23,22:00:38.000,174,11069332,4245,0,1750716037,13166.70423689999,26655.744355860006,53336.54862408 2025-06-23,22:00:39.000,174,11069282,4125,0,1750716038,13166.71097321,28961.359698,53336.49971424 2025-06-23,22:00:40.000,174,11069329,4645,0,1750716039,13166.73118214,25733.499628830003,53336.54862408 2025-06-23,22:00:41.000,174,11069291,3885,0,1750716040,13166.70423689999,31728.2137143,53336.49272712001 2025-06-23,22:00:42.000,174,11069279,4765,0,1750716041,13166.65034642,26655.920584110005,53336.53464984001 2025-06-23,22:00:43.000,174,11069335,4645,0,1750716042,13166.657082729995,28500.304301220007,53336.68137936001 2025-06-23,22:00:44.000,174,11069273,4605,0,1750716043,13166.68402796999,31267.101924479997,53336.66041800001 2025-06-23,22:00:45.000,174,11069252,4325,0,1750716044,13166.70423689999,32650.437293940005,53336.52766272 2025-06-23,22:00:46.000,174,11069296,4125,0,1750716045,13166.71097321,25733.37979362,53336.590546800006 2025-06-23,22:00:47.000,174,11069299,4685,0,1750716046,13166.64361010999,33111.570231150006,53336.59753392 2025-06-23,22:00:48.000,174,11069356,4205,0,1750716047,13166.65034642,32189.064686309997,53336.60452104 2025-06-23,22:00:49.000,174,11069332,4205,0,1750716048,13166.64361010999,30344.497691819997,53336.59753392 2025-06-23,22:00:50.000,174,11069330,4085,0,1750716049,13166.60992856,31266.678976680007,53336.60452104 2025-06-23,22:00:51.000,174,11069396,3405,0,1750716050,13166.58298331999,25732.949796689994,53336.639456640005 2025-06-23,22:00:52.000,174,11069330,4285,0,1750716051,13166.56277438999,32649.979100490003,53336.66041800001 2025-06-23,22:00:53.000,174,11069365,4485,0,1750716052,13166.60319224999,34494.376915860004,53336.61849528 2025-06-23,22:00:54.000,174,11069308,3365,0,1750716053,13166.596455939994,25271.640631229995,53336.59753392 2025-06-23,22:00:55.000,174,11069296,3085,0,1750716054,13166.596455939994,23888.227721339994,53336.48574 2025-06-23,22:00:56.000,174,11069325,3565,0,1750716055,13166.60319224999,30343.954908810003,53336.49272712001 2025-06-23,22:00:57.000,174,11069263,4325,0,1750716056,13166.636873799995,30805.087846020004,53336.49272712001 2025-06-23,22:00:58.000,174,11069348,3444,0,1750716057,13166.71097321,26654.778625050007,53336.50670136 2025-06-23,22:00:59.000,174,11069282,3405,0,1750716058,13166.70423689999,30804.925716030004,53336.47875288 2025-06-23,22:01:00.000,174,11069316,4285,0,1750716059,13166.78507261999,26654.84911635,53336.590546800006 2025-06-23,22:01:02.000,174,11069469,4365,0,1750716061,13166.84569940999,28499.296275629997,53336.541636960006 2025-06-23,22:01:03.000,174,11069466,3924,0,1750716062,13166.966952989991,33571.66694625,53336.50670136 2025-06-23,22:01:04.000,174,11069341,4645,0,1750716063,13166.960216679996,28499.324472149994,53336.49971424 2025-06-23,22:01:05.000,174,11069305,4525,0,1750716064,13167.054525020001,30343.884417509995,53336.52766272 2025-06-23,22:01:06.000,174,11069427,3804,0,1750716065,13167.135360740001,29882.723283779997,53336.54862408 2025-06-23,22:01:07.000,174,11069371,4725,0,1750716066,13167.182514909997,26654.905509389995,53336.541636960006 2025-06-23,22:01:08.000,174,11069350,4004,0,1750716067,13167.209460149992,30805.151288189998,53336.59753392 2025-06-23,22:01:09.000,174,11069403,3885,0,1750716068,13167.222932769997,32188.57124721,53336.59753392 2025-06-23,22:01:10.000,174,11069316,3485,0,1750716069,13167.276823250002,28499.56414257,53336.6254824 2025-06-23,22:01:11.000,174,11069408,3924,0,1750716070,13167.263350629997,29882.899512029995,53336.67439224 2025-06-23,22:01:12.000,174,11069403,4965,0,1750716071,13167.303768489997,28038.388910580004,53336.56259832001 2025-06-23,22:01:13.000,174,11069427,4645,0,1750716072,13167.317241110002,33572.00530449,53336.58355968001 2025-06-23,22:01:14.000,174,11069365,4485,0,1750716073,13167.297032180002,29882.85721725,53336.67439224 2025-06-23,22:01:15.000,174,11069403,4525,0,1750716074,13167.256614320002,28038.466451009997,53336.61150816001 2025-06-23,22:01:16.000,174,11069209,3924,0,1750716075,13167.249878009992,28038.480549269996,53336.758237680006 2025-06-23,22:01:17.000,174,11069377,3725,0,1750716076,13167.243141699997,29882.934757680006,53336.66041800001 2025-06-23,22:01:18.000,174,11069335,4725,0,1750716077,13167.263350629997,27577.263022500003,53336.64644376 2025-06-23,22:01:19.000,174,11069359,4525,0,1750716078,13167.256614320002,30343.99720359,53336.70234072001 2025-06-23,22:01:20.000,174,11069265,4605,0,1750716079,13167.236405390002,30343.96900707,53336.70234072001 2025-06-23,22:01:21.000,174,11069353,4725,0,1750716080,13167.182514909997,31727.39601522,53336.737276320004 2025-06-23,22:01:22.000,174,11069321,4645,0,1750716081,13167.243141699997,31266.26307801,53336.71631496 2025-06-23,22:01:23.000,174,11069236,4365,0,1750716082,13167.189251219992,35416.276235519996,53336.71631496 2025-06-23,22:01:24.000,174,11069446,4004,0,1750716083,13167.155569670002,31266.051604110005,53336.63246952001 2025-06-23,22:01:25.000,174,11069350,4365,0,1750716084,13167.169042289992,30343.884417509995,53336.72330208 2025-06-23,22:01:26.000,174,11069312,3325,0,1750716085,13167.094942880001,29421.56215005,53336.6953536 2025-06-23,22:01:27.000,174,11069342,4405,0,1750716086,13167.061261329996,28960.41511458,53336.6254824 2025-06-23,22:01:28.000,174,11069331,4125,0,1750716087,13167.041052399996,30804.876372119994,53336.68137936001 2025-06-23,22:01:29.000,174,11069435,3405,0,1750716088,13167.034316090001,30804.918666900005,53336.66041800001 2025-06-23,22:01:30.000,174,11069438,4405,0,1750716089,13167.128624429992,27115.812874440002,53336.7652248 2025-06-23,22:01:31.000,174,11069323,4645,0,1750716090,13167.115151810001,32649.253040099997,53336.709327840006 2025-06-23,22:01:32.000,174,11069181,4845,0,1750716091,13167.121888119997,29421.519855270002,53336.737276320004 2025-06-23,22:01:33.000,174,11069441,5044,0,1750716092,13167.169042289992,28499.282177369998,53336.68137936001 2025-06-23,22:01:34.000,174,11069346,3325,0,1750716093,13167.222932769997,25732.597340189997,53336.737276320004 2025-06-23,22:01:35.000,174,11069341,4525,0,1750716094,13167.229669079992,30343.905564900007,53336.835096 2025-06-23,22:01:36.000,174,11069368,4125,0,1750716095,13167.310504799992,28960.619539349995,53336.80016040001 2025-06-23,22:01:37.000,174,11069415,4405,0,1750716096,13167.330713729993,28960.464458489994,53336.737276320004 2025-06-23,22:01:38.000,174,11069293,4645,0,1750716097,13167.297032180002,30343.877368379995,53336.68137936001 2025-06-23,22:01:39.000,174,11069485,4565,0,1750716098,13167.377867900002,28038.403008840003,53336.856057360004 2025-06-23,22:01:40.000,174,11069388,3444,0,1750716099,13167.438494689988,31266.199635840007,53336.807147520005 2025-06-23,22:01:41.000,174,11069299,3765,0,1750716100,13167.458703619988,25271.563090800002,53336.835096 2025-06-23,22:01:42.000,174,11069315,4685,0,1750716101,13167.539539339989,28960.584293699998,53336.6953536 2025-06-23,22:01:43.000,174,11069335,3765,0,1750716102,13167.559748269989,34494.0808524,53336.80016040001 2025-06-23,22:01:44.000,174,11069359,3885,0,1750716103,13167.553011959993,27577.220727720007,53336.807147520005 2025-06-23,22:01:45.000,174,11069399,4565,0,1750716104,13167.687738159999,36338.49981516,53336.82810888001 2025-06-23,22:01:46.000,174,11069446,4004,0,1750716105,13167.627111369999,27115.932709650006,53336.73028920001 2025-06-23,22:01:47.000,174,11069329,3965,0,1750716106,13167.606902439999,31266.164390189995,53336.77919904001 2025-06-23,22:01:48.000,174,11069281,4565,0,1750716107,13167.566484579998,28038.2761245,53336.79317328 2025-06-23,22:01:49.000,174,11069313,4485,0,1750716108,13167.573220889994,30804.996207329998,53336.737276320004 2025-06-23,22:01:50.000,174,11069236,3165,0,1750716109,13167.566484579998,33110.50581252,53336.737276320004 2025-06-23,22:01:51.000,174,11069371,4365,0,1750716110,13167.539539339989,32649.436317479995,53336.81413464 2025-06-23,22:01:52.000,174,11069294,4445,0,1750716111,13167.505857789998,29882.645743350004,53336.75125056001 2025-06-23,22:01:53.000,174,11069169,4645,0,1750716112,13167.499121479988,29421.618543090008,53336.80016040001 2025-06-23,22:01:54.000,174,11069236,4245,0,1750716113,13167.458703619988,30343.954908810003,53336.73028920001 2025-06-23,22:01:55.000,174,11069302,4365,0,1750716114,13167.425022069998,28499.40906171,53336.73028920001 2025-06-23,22:01:56.000,174,11069267,4885,0,1750716115,13167.425022069998,33110.879416409996,53336.64644376 2025-06-23,22:01:57.000,174,11069289,3965,0,1750716116,13167.398076830003,28038.494647529995,53336.6953536 2025-06-23,22:01:58.000,174,11069358,3525,0,1750716117,13167.458703619988,29883.068691149994,53336.72330208 2025-06-23,22:01:59.000,174,11069373,4965,0,1750716118,13167.465439929998,28038.572187960002,53336.67439224 2025-06-23,22:02:00.000,174,11069414,4045,0,1750716119,13167.485648859998,30344.30031618,53336.77221192 2025-06-23,22:02:01.000,174,11069344,3444,0,1750716120,13167.532803029993,27116.496640049998,53336.68137936001 2025-06-23,22:02:02.000,174,11069290,4405,0,1750716121,13167.633847679994,28961.04248715,53336.61849528 2025-06-23,22:02:03.000,174,11069370,3485,0,1750716122,13167.667529229999,27577.78465812,53336.71631496 2025-06-23,22:02:04.000,174,11069324,3165,0,1750716123,13167.694474469994,30805.792759019998,53336.61150816001 2025-06-23,22:02:05.000,174,11069498,4525,0,1750716124,13167.70121077999,27116.694015689995,53336.709327840006 2025-06-23,22:02:06.000,174,11069402,4085,0,1750716125,13167.687738159999,33572.79480705,53336.88400584 2025-06-23,22:02:07.000,174,11069192,4325,0,1750716126,13167.755101259994,28500.325448610005,53336.7652248 2025-06-23,22:02:08.000,174,11069233,3845,0,1750716127,13167.80225542999,34494.947895389996,53336.75125056001 2025-06-23,22:02:09.000,174,11069426,4004,0,1750716128,13167.80225542999,29883.844095449997,53336.73028920001 2025-06-23,22:02:10.000,174,11069469,4605,0,1750716129,13167.80225542999,31728.425188199995,53336.737276320004 2025-06-23,22:02:11.000,174,11069264,3924,0,1750716130,13167.815728049995,31728.467482980006,53336.81413464 2025-06-23,22:02:12.000,174,11069444,3565,0,1750716131,13167.76857388,28961.8531371,53336.688366480004 2025-06-23,22:02:13.000,174,11069353,4965,0,1750716132,13167.74162863999,30806.272099859998,53336.64644376 2025-06-23,22:02:14.000,174,11069388,4125,0,1750716133,13167.728156019999,31267.461430109994,53336.758237680006 2025-06-23,22:02:15.000,174,11069331,4605,0,1750716134,13167.606902439999,27578.383834170003,53336.65343088 2025-06-23,22:02:16.000,174,11069426,4405,0,1750716135,13167.606902439999,27117.250896960002,53336.639456640005 2025-06-23,22:02:17.000,174,11069408,4125,0,1750716136,13167.654056609994,27578.468423729995,53336.74426344 2025-06-23,22:02:18.000,174,11069442,4405,0,1750716137,13167.660792919989,31728.453384720007,53336.61150816001 2025-06-23,22:02:19.000,174,11069287,4045,0,1750716138,13167.613638749994,25272.606362039995,53336.66740512 2025-06-23,22:02:20.000,174,11069468,4205,0,1750716139,13167.519330409988,32189.480584980003,53336.709327840006 2025-06-23,22:02:21.000,174,11069371,4605,0,1750716140,13167.546275649998,34033.984137299994,53336.66041800001 2025-06-23,22:02:22.000,174,11069354,4125,0,1750716141,13167.734892329994,27116.983030019997,53336.68137936001 2025-06-23,22:02:23.000,174,11069366,3405,0,1750716142,13167.627111369999,33572.49874359,53336.70234072001 2025-06-23,22:02:24.000,174,11069253,4805,0,1750716143,13167.627111369999,30805.59538338,53336.639456640005 2025-06-23,22:02:25.000,174,11069136,4445,0,1750716144,13167.775310189994,27577.60138074,53336.63246952001 2025-06-23,22:02:26.000,174,11069206,4245,0,1750716145,13167.76857388,27577.530889440008,53336.75125056001 2025-06-23,22:02:27.000,174,11069224,3965,0,1750716146,13167.86288221999,27116.193527459996,53336.688366480004 2025-06-23,22:02:28.000,174,11069072,4165,0,1750716147,13167.95045425,28038.551040570004,53336.569585440004 2025-06-23,22:02:29.000,174,11069461,3645,0,1750716148,13167.997608419995,27116.13713442,53336.520675600004 2025-06-23,22:02:30.000,174,11069288,4125,0,1750716149,13168.04476258999,31266.09389889,53336.520675600004 2025-06-23,22:02:31.000,174,11069155,4645,0,1750716150,13168.078444139996,35877.29638665001,53336.79317328 2025-06-23,22:02:32.000,174,11069132,3485,0,1750716151,13168.139070929996,28038.085797990003,53336.758237680006 2025-06-23,22:02:33.000,174,11069304,3365,0,1750716152,13168.199697719996,30343.81392621,53336.688366480004 2025-06-23,22:02:34.000,174,11069221,4925,0,1750716153,13168.267060819991,31726.902576120003,53336.61150816001 2025-06-23,22:02:35.000,174,11069455,4205,0,1750716154,13168.341160229997,28499.09889999,53336.6953536 2025-06-23,22:02:36.000,174,11069135,4445,0,1750716155,13168.347896539992,31265.910621510004,53336.758237680006 2025-06-23,22:02:37.000,174,11068933,4485,0,1750716156,13168.280533439996,27576.924664260005,53336.7652248 2025-06-23,22:02:38.000,174,11068910,3924,0,1750716157,13168.273797130001,32649.36582618,53336.79317328 2025-06-23,22:02:39.000,174,11068858,4445,0,1750716158,13168.334423920001,30804.911617770005,53336.74426344 2025-06-23,22:02:40.000,174,11068917,4605,0,1750716159,13168.354632850002,32649.36582618,53336.84907024001 2025-06-23,22:02:41.000,174,11068839,4485,0,1750716160,13168.267060819991,34955.129200049996,53336.856057360004 2025-06-23,22:02:42.000,174,11069048,3965,0,1750716161,13168.388314399992,29882.645743350004,53336.74426344 2025-06-23,22:02:43.000,174,11068980,4045,0,1750716162,13168.233379270001,28499.27512824,53336.91894144001 2025-06-23,22:02:44.000,174,11069077,4004,0,1750716163,13168.475886430002,34955.01641397001,53336.81413464 2025-06-23,22:02:45.000,174,11068973,4805,0,1750716164,13168.334423920001,28038.339566669994,53336.904967200004 2025-06-23,22:02:46.000,174,11068867,3645,0,1750716165,13168.401787019997,27576.938762520003,53336.79317328 2025-06-23,22:02:47.000,174,11069226,4205,0,1750716166,13168.549985839993,28960.492655010006,53336.82810888001 2025-06-23,22:02:48.000,174,11069233,4645,0,1750716167,13168.469150119992,29882.779676820006,53336.80016040001 2025-06-23,22:02:49.000,174,11069028,4165,0,1750716168,13168.536513220002,28960.436261969997,53336.91894144001 2025-06-23,22:02:50.000,174,11069156,4325,0,1750716169,13168.832910859994,27577.227776850006,53336.91195432 2025-06-23,22:02:51.000,174,11069111,3565,0,1750716170,13168.859856099989,29882.554104659997,53336.86304448 2025-06-23,22:02:52.000,174,11068962,4325,0,1750716171,13168.846383479999,24348.930661620005,53336.98881264 2025-06-23,22:02:53.000,174,11069013,4565,0,1750716172,13168.927219199999,30343.637697960003,53336.9399028 2025-06-23,22:02:54.000,174,11069178,3365,0,1750716173,13169.014791229994,26193.363722640002,53336.84208312 2025-06-23,22:02:55.000,174,11069067,4645,0,1750716174,13168.994582299994,30343.67999274,53336.91894144001 2025-06-23,22:02:56.000,174,11068817,4605,0,1750716175,13169.237089459995,30804.82702821,53336.70234072001 2025-06-23,22:02:57.000,174,11069158,4125,0,1750716176,13169.28424362999,27115.707137489997,53336.95387704 2025-06-23,22:02:58.000,174,11069168,3085,0,1750716177,13169.156253739995,32188.162397670007,53336.96785128001 2025-06-23,22:02:59.000,174,11069177,4605,0,1750716178,13169.10236325999,25732.287178469996,53336.7652248 2025-06-23,22:03:00.000,174,11069116,4165,0,1750716179,13169.196671599995,28038.191534939993,53336.99579976001 2025-06-23,22:03:01.000,174,11068871,4685,0,1750716180,13169.12257218999,27577.157285549998,53336.974838400005 2025-06-23,22:03:02.000,174,11068877,4165,0,1750716181,13169.035000159995,32188.599443729996,53337.0796452 2025-06-23,22:03:03.000,174,11069088,3405,0,1750716182,13168.927219199999,29421.907557419996,53336.98881264 2025-06-23,22:03:04.000,174,11069236,3885,0,1750716183,13168.785756689998,30344.384905740008,53336.91894144001 2025-06-23,22:03:05.000,174,11069080,4285,0,1750716184,13168.785756689998,31727.7202752,53336.98881264 2025-06-23,22:03:06.000,174,11069082,4285,0,1750716185,13168.758811449989,28039.044479670003,53337.023748240004 2025-06-23,22:03:07.000,174,11068974,3565,0,1750716186,13168.556722150002,32650.451392200004,53336.877018720006 2025-06-23,22:03:08.000,174,11068951,3605,0,1750716187,13168.529776909993,23428.095760590004,53336.70234072001 2025-06-23,22:03:09.000,174,11068908,4485,0,1750716188,13168.489359049992,28500.600364679995,53337.01676112001 2025-06-23,22:03:10.000,174,11069215,4485,0,1750716189,13168.448941189992,33111.901540260005,53336.9399028 2025-06-23,22:03:11.000,174,11068982,4045,0,1750716190,13168.395050710002,33112.43022501,53336.93291568 2025-06-23,22:03:12.000,174,11068932,4325,0,1750716191,13168.529776909993,30806.42013159,53336.91195432 2025-06-23,22:03:13.000,174,11069025,4685,0,1750716192,13168.509567979992,32650.881389129994,53336.91195432 2025-06-23,22:03:14.000,174,11069201,4645,0,1750716193,13168.529776909993,32651.029420859995,53336.835096 2025-06-23,22:03:15.000,174,11069165,4645,0,1750716194,13168.469150119992,32189.889434519995,53336.77221192 2025-06-23,22:03:16.000,174,11069243,3565,0,1750716195,13168.698184659988,30806.41308246,53336.91195432 2025-06-23,22:03:17.000,174,11068880,4045,0,1750716196,13168.779020379989,27578.362686780005,53336.77221192 2025-06-23,22:03:18.000,174,11068927,4205,0,1750716197,13168.832910859994,29422.943779530004,53336.84208312 2025-06-23,22:03:19.000,174,11069177,4845,0,1750716198,13168.913746579994,30806.222755950002,53336.904967200004 2025-06-23,22:03:20.000,174,11069016,4125,0,1750716199,13169.06194539999,28961.66985972,53336.98182552 2025-06-23,22:03:21.000,174,11068969,3765,0,1750716200,13169.08889064,33572.886445740005,53336.89099296 2025-06-23,22:03:22.000,174,11068955,4645,0,1750716201,13169.14278111999,27578.024328540007,53336.86304448 2025-06-23,22:03:23.000,174,11068938,3804,0,1750716202,13169.216880529995,26655.779601510003,53336.877018720006 2025-06-23,22:03:24.000,174,11069032,3525,0,1750716203,13169.14278111999,31267.05258057,53336.96785128001 2025-06-23,22:03:25.000,174,11069027,3685,0,1750716204,13169.25056208,29422.6547652,53336.91894144001 2025-06-23,22:03:26.000,174,11069013,4045,0,1750716205,13169.26403469999,33572.682020969994,53336.93291568 2025-06-23,22:03:27.000,174,11069056,4365,0,1750716206,13169.18319897999,34494.83510931001,53336.88400584 2025-06-23,22:03:28.000,174,11068950,3444,0,1750716207,13169.24382576999,32189.297307600005,53336.74426344 2025-06-23,22:03:29.000,174,11069123,4405,0,1750716208,13169.21014422,28500.198564270002,53336.73028920001 2025-06-23,22:03:30.000,174,11069039,4765,0,1750716209,13169.216880529995,24349.9598346,53336.80016040001 2025-06-23,22:03:31.000,174,11068950,4565,0,1750716210,13169.20340790999,29422.534929989997,53336.75125056001 2025-06-23,22:03:32.000,174,11069183,4565,0,1750716211,13169.16299004999,25733.422088399995,53336.86304448 2025-06-23,22:03:33.000,174,11069048,4605,0,1750716212,13169.18993529,31728.248959949997,53336.77221192 2025-06-23,22:03:34.000,174,11069016,3365,0,1750716213,13169.27077101,30806.053576830003,53336.856057360004 2025-06-23,22:03:35.000,174,11068978,4245,0,1750716214,13169.216880529995,32189.410093679995,53336.80016040001 2025-06-23,22:03:36.000,174,11069012,4125,0,1750716215,13169.237089459995,29883.829997189998,53336.89099296 2025-06-23,22:03:37.000,174,11069089,4765,0,1750716216,13169.24382576999,28500.311350350006,53336.79317328 2025-06-23,22:03:38.000,174,11069011,4004,0,1750716217,13169.358343039996,29883.703112849995,53336.88400584 2025-06-23,22:03:39.000,174,11069033,3725,0,1750716218,13169.432442450001,30344.836050059996,53336.95387704 2025-06-23,22:03:40.000,174,11069204,4485,0,1750716219,13169.499805549996,22966.4975808,53336.89099296 2025-06-23,22:03:41.000,174,11069086,4365,0,1750716220,13169.520014479996,32189.163374130003,53336.904967200004 2025-06-23,22:03:42.000,174,11068979,4605,0,1750716221,13169.520014479996,31728.107977349995,53336.96785128001 2025-06-23,22:03:43.000,174,11069011,4645,0,1750716222,13169.540223409997,29422.260013920008,53337.009774 2025-06-23,22:03:44.000,174,11068929,4765,0,1750716223,13169.587377579992,30805.60243251,53337.01676112001 2025-06-23,22:03:45.000,174,11068958,4485,0,1750716224,13169.546959719992,29883.371803739996,53336.96785128001 2025-06-23,22:03:46.000,174,11068986,4045,0,1750716225,13169.641268059997,31266.707173200004,53337.009774 2025-06-23,22:03:47.000,174,11069019,4965,0,1750716226,13169.621059129997,29422.17542436,53337.072658080004 2025-06-23,22:03:48.000,174,11068982,3685,0,1750716227,13169.546959719992,33111.16843074,53337.03073536 2025-06-23,22:03:49.000,174,11069098,4485,0,1750716228,13169.627795439992,29421.992146980003,53337.03772248001 2025-06-23,22:03:50.000,174,11069000,4165,0,1750716229,13169.553696030001,32188.86731067,53336.99579976001 2025-06-23,22:03:51.000,174,11069086,4245,0,1750716230,13169.600850199997,30805.412106000003,53337.142529280005 2025-06-23,22:03:52.000,174,11068989,3725,0,1750716231,13169.540223409997,29421.956901330006,53337.072658080004 2025-06-23,22:03:53.000,174,11068949,4445,0,1750716232,13169.513278170001,22505.117924039994,53337.10060656 2025-06-23,22:03:54.000,174,11069057,4765,0,1750716233,13169.621059129997,31266.566190600002,53337.03073536 2025-06-23,22:03:55.000,174,11069148,4205,0,1750716234,13169.600850199997,31727.56519434,53337.11458080001 2025-06-23,22:03:56.000,174,11069077,3804,0,1750716235,13169.580641269997,28038.522844050007,53336.84907024001 2025-06-23,22:03:57.000,174,11068938,4205,0,1750716236,13169.600850199997,33572.026451879996,53337.009774 2025-06-23,22:03:58.000,174,11068918,3365,0,1750716237,13169.661476989997,29421.766574819994,53336.98182552 2025-06-23,22:03:59.000,174,11069051,3565,0,1750716238,13169.775994260002,33110.85121989,53336.99579976001 2025-06-23,22:04:00.000,174,11069127,4805,0,1750716239,13169.829884739993,25732.794715829994,53337.023748240004 2025-06-23,22:04:01.000,174,11068968,4165,0,1750716240,13169.883775219998,32649.626643990006,53337.01676112001 2025-06-23,22:04:02.000,174,11069098,4725,0,1750716241,13169.957874629989,27116.228773110008,53337.12156792 2025-06-23,22:04:03.000,174,11068943,4685,0,1750716242,13170.045446659999,26655.053541119996,53337.093619440006 2025-06-23,22:04:04.000,174,11069112,4205,0,1750716243,13170.11954606999,30344.088842280005,53337.142529280005 2025-06-23,22:04:05.000,174,11068977,3965,0,1750716244,13170.22732703,26655.067639379995,53336.99579976001 2025-06-23,22:04:06.000,174,11069071,4525,0,1750716245,13170.26100857999,28960.73232543,53337.2193876 2025-06-23,22:04:07.000,174,11069024,4004,0,1750716246,13170.274481199995,27116.221723979994,53337.22637472 2025-06-23,22:04:08.000,174,11068957,3765,0,1750716247,13170.36205322999,29883.16032984,53337.35214288001 2025-06-23,22:04:09.000,174,11069235,4565,0,1750716248,13170.48330680999,30344.427200520004,53337.26829744 2025-06-23,22:04:10.000,174,11069040,3565,0,1750716249,13170.44962526,31266.58733799,53337.27528456 2025-06-23,22:04:11.000,174,11068931,4565,0,1750716250,13170.537197289996,26655.554029349994,53337.35214288001 2025-06-23,22:04:12.000,174,11068992,4125,0,1750716251,13170.516988359996,31727.854208670004,53337.44996256001 2025-06-23,22:04:13.000,174,11068996,4205,0,1750716252,13170.557406219996,24349.875245040006,53337.359130000004 2025-06-23,22:04:14.000,174,11068990,3965,0,1750716253,13170.557406219996,27116.701064819994,53337.40105272001 2025-06-23,22:04:15.000,174,11069100,4445,0,1750716254,13170.6112967,29883.533933729996,53337.35214288001 2025-06-23,22:04:16.000,174,11069076,4285,0,1750716255,13170.53046098,23888.777553480002,53337.3940656 2025-06-23,22:04:17.000,174,11068990,4365,0,1750716256,13170.564142529991,28039.016283150006,53337.43598832 2025-06-23,22:04:18.000,174,11069039,4645,0,1750716257,13170.584351459991,29422.48558608,53337.50585952 2025-06-23,22:04:19.000,174,11069113,4965,0,1750716258,13170.55066991,32189.135177610005,53337.3940656 2025-06-23,22:04:20.000,174,11068967,4605,0,1750716259,13170.537197289996,28039.136118359995,53337.40105272001 2025-06-23,22:04:21.000,174,11069015,4605,0,1750716260,13170.52372466999,32189.297307600005,53337.429001200006 2025-06-23,22:04:22.000,174,11068832,4525,0,1750716261,13170.44288894999,32189.106981089993,53337.29624592 2025-06-23,22:04:23.000,174,11069006,3965,0,1750716262,13170.44288894999,25272.23275815,53337.2892588 2025-06-23,22:04:24.000,174,11069108,4205,0,1750716263,13170.46309787999,28039.143167489994,53337.4639368 2025-06-23,22:04:25.000,174,11068908,4045,0,1750716264,13170.436152639995,32189.262061949994,53337.45694968 2025-06-23,22:04:26.000,174,11069030,3565,0,1750716265,13170.38899847,28961.19756801,53337.3241944 2025-06-23,22:04:27.000,174,11068999,4525,0,1750716266,13170.42941633,30805.679972939994,53337.37310424001 2025-06-23,22:04:28.000,174,11069093,3885,0,1750716267,13170.42941633,28961.176420620002,53337.36611712 2025-06-23,22:04:29.000,174,11068971,4605,0,1750716268,13170.557406219996,27116.64467178,53337.3241944 2025-06-23,22:04:30.000,174,11068949,3845,0,1750716269,13170.63150563,33572.49169446,53337.3940656 2025-06-23,22:04:31.000,174,11069101,4565,0,1750716270,13170.651714560001,29422.323456090002,53337.34515576 2025-06-23,22:04:32.000,174,11069126,3965,0,1750716271,13170.732550280001,35877.88146444,53337.240348960004 2025-06-23,22:04:33.000,174,11068925,4445,0,1750716272,13170.833594930002,29422.062638279996,53337.27528456 2025-06-23,22:04:34.000,174,11069060,4004,0,1750716273,13170.961584819997,30805.334565569996,53337.40105272001 2025-06-23,22:04:35.000,174,11069004,4365,0,1750716274,13171.035684230003,27577.481545529998,53337.47092392001 2025-06-23,22:04:36.000,174,11069010,4325,0,1750716275,13171.129992569993,28038.522844050007,53337.37310424001 2025-06-23,22:04:37.000,174,11069062,3965,0,1750716276,13171.298400319989,31727.487653909993,53337.40105272001 2025-06-23,22:04:38.000,174,11069091,4685,0,1750716277,13171.365763419999,33110.75253206999,53337.380091360006 2025-06-23,22:04:39.000,174,11068955,4645,0,1750716278,13171.352290799994,26654.968951560004,53337.3940656 2025-06-23,22:04:40.000,174,11068900,3365,0,1750716279,13171.40618128,28038.226780590005,53337.48489816 2025-06-23,22:04:41.000,174,11068887,4445,0,1750716280,13171.372499729994,27115.97500443,53337.533808 2025-06-23,22:04:42.000,174,11069096,4325,0,1750716281,13171.453335449994,28960.365770670003,53337.45694968 2025-06-23,22:04:43.000,174,11069091,4365,0,1750716282,13171.487017,31266.023407589993,53337.55476936 2025-06-23,22:04:44.000,174,11069051,4805,0,1750716283,13171.271455079994,26654.771575920007,53337.44297544 2025-06-23,22:04:45.000,174,11068990,4165,0,1750716284,13171.298400319989,32188.07780811,53337.51284664 2025-06-23,22:04:46.000,174,11068915,4565,0,1750716285,13171.298400319989,28038.036454080007,53337.54079512001 2025-06-23,22:04:47.000,174,11069089,4685,0,1750716286,13171.163674119998,29882.5400064,53337.56175648 2025-06-23,22:04:48.000,174,11068845,4565,0,1750716287,13171.190619359993,29421.56215005,53337.477911040005 2025-06-23,22:04:49.000,174,11069022,3165,0,1750716288,13171.035684230003,28038.12104364,53337.58970496001 2025-06-23,22:04:50.000,174,11069014,4325,0,1750716289,13171.008738989993,31265.896523250005,53337.48489816 2025-06-23,22:04:51.000,174,11069104,4205,0,1750716290,13171.002002679998,31727.283229139997,53337.50585952 2025-06-23,22:04:52.000,174,11069006,4165,0,1750716291,13170.948112199992,28038.1351419,53337.526820880004 2025-06-23,22:04:53.000,174,11069067,4565,0,1750716292,13170.934639580002,25732.442259329997,53337.58271784 2025-06-23,22:04:54.000,174,11069031,3845,0,1750716293,13171.062629469998,28038.177436679995,53337.51284664 2025-06-23,22:04:55.000,174,11069052,4125,0,1750716294,13171.028947919993,30804.95391255,53337.48489816 2025-06-23,22:04:56.000,174,11069045,4965,0,1750716295,13171.035684230003,25271.464402979997,53337.55476936 2025-06-23,22:04:57.000,174,11069022,4165,0,1750716296,13171.210828289994,32649.36582618,53337.42201408001 2025-06-23,22:04:58.000,174,11069107,4565,0,1750716297,13171.264718769999,30805.010305589996,53337.4639368 2025-06-23,22:04:59.000,174,11068969,3765,0,1750716298,13171.305136629999,33110.625647730005,53337.429001200006 2025-06-23,22:05:00.000,174,11069059,4445,0,1750716299,13171.412917589994,28499.317423019995,53337.41502696 2025-06-23,22:05:01.000,174,11068998,3125,0,1750716300,13171.513962239995,30344.032449239996,53337.44996256001 2025-06-23,22:05:02.000,174,11069083,4165,0,1750716301,13171.554380099995,24810.472448369997,53337.44996256001 2025-06-23,22:05:03.000,174,11069100,3444,0,1750716302,13171.62847951,28038.388910580004,53337.51284664 2025-06-23,22:05:04.000,174,11068956,4045,0,1750716303,13171.736260469996,30344.074744020007,53337.61066632 2025-06-23,22:05:05.000,174,11068941,3804,0,1750716304,13171.823832499991,30344.15228445,53337.61066632 2025-06-23,22:05:06.000,174,11068950,3405,0,1750716305,13171.803623569991,31727.635685639994,53337.51983376001 2025-06-23,22:05:07.000,174,11068951,3725,0,1750716306,13171.958558699997,28038.565138830003,53337.62464056 2025-06-23,22:05:08.000,174,11068953,3845,0,1750716307,13172.032658110002,32649.887461799997,53337.56874360001 2025-06-23,22:05:09.000,174,11068873,4645,0,1750716308,13171.958558699997,30344.102940540004,53337.6036792 2025-06-23,22:05:10.000,174,11068771,4245,0,1750716309,13172.093284900002,29422.372799999997,53337.58271784 2025-06-23,22:05:11.000,174,11069168,4004,0,1750716310,13172.153911690002,34033.47659994,53337.56175648 2025-06-23,22:05:12.000,174,11069042,3525,0,1750716311,13172.234747410002,32650.148279610003,53337.62464056 2025-06-23,22:05:13.000,174,11069048,4125,0,1750716312,13172.248220029993,31266.721271460003,53337.65258904 2025-06-23,22:05:14.000,174,11069079,4405,0,1750716313,13172.335792059988,26655.405997619993,53337.66656328001 2025-06-23,22:05:15.000,174,11069059,4805,0,1750716314,13172.497463499989,30805.842102929993,53337.68752464001 2025-06-23,22:05:16.000,174,11068997,4045,0,1750716315,13172.430100399994,30344.737362240005,53337.7783572 2025-06-23,22:05:17.000,174,11069013,4285,0,1750716316,13172.389682539993,27577.848100289993,53337.75040872 2025-06-23,22:05:18.000,174,11069047,4525,0,1750716317,13172.450309329994,28961.246911919996,53337.694511760004 2025-06-23,22:05:19.000,174,11069040,3205,0,1750716318,13172.376209919988,30805.820955539995,53337.83425416001 2025-06-23,22:05:20.000,174,11069308,4165,0,1750716319,13172.403155159998,24811.036378770004,53337.90412536001 2025-06-23,22:05:21.000,174,11068972,4325,0,1750716320,13172.315583129988,30344.63162529,53337.77137008 2025-06-23,22:05:22.000,174,11069060,4125,0,1750716321,13172.308846819993,32189.388946289997,53337.79233144 2025-06-23,22:05:23.000,174,11068994,3965,0,1750716322,13172.275165270003,26194.787646900004,53337.90412536001 2025-06-23,22:05:24.000,174,11069189,4605,0,1750716323,13172.288637889993,28500.36069426,53337.84124128 2025-06-23,22:05:25.000,174,11069004,3885,0,1750716324,13172.261692649998,32650.33155699,53337.78534432001 2025-06-23,22:05:26.000,174,11068846,3045,0,1750716325,13172.254956340003,29883.717211109994,53337.764382960006 2025-06-23,22:05:27.000,174,11068942,3165,0,1750716326,13172.234747410002,27578.228753310003,53337.78534432001 2025-06-23,22:05:28.000,174,11069066,4125,0,1750716327,13172.153911690002,27117.011226539995,53337.61066632 2025-06-23,22:05:29.000,174,11069048,4325,0,1750716328,13172.228011099993,26194.646664300002,53337.77137008 2025-06-23,22:05:30.000,174,11069074,4365,0,1750716329,13172.234747410002,27578.158262009994,53337.72944736 2025-06-23,22:05:31.000,174,11068992,3965,0,1750716330,13172.349264679993,29422.612470420005,53337.79233144 2025-06-23,22:05:32.000,174,11069133,3845,0,1750716331,13172.396418849989,34033.96298991,53337.77137008 2025-06-23,22:05:33.000,174,11069076,3125,0,1750716332,13172.436836709989,25733.52077622,53337.70149888 2025-06-23,22:05:34.000,174,11069096,4245,0,1750716333,13172.517672429989,29422.718207369995,53337.65258904 2025-06-23,22:05:35.000,174,11068986,4325,0,1750716334,13172.692816489995,28039.07267619,53337.79931856 2025-06-23,22:05:36.000,174,11068916,4285,0,1750716335,13172.834278999995,31727.959945619994,53337.78534432001 2025-06-23,22:05:37.000,174,11069044,4605,0,1750716336,13172.915114719995,31727.959945619994,53337.78534432001 2025-06-23,22:05:38.000,174,11068980,4325,0,1750716337,13173.070049850001,25733.097828419995,53337.78534432001 2025-06-23,22:05:39.000,174,11068903,4645,0,1750716338,13173.204776049992,27116.355657449996,53337.79931856 2025-06-23,22:05:40.000,174,11068997,4085,0,1750716339,13173.123940329991,29421.886410029998,53337.8482284 2025-06-23,22:05:41.000,174,11069059,4645,0,1750716340,13173.359711179997,28960.640686740007,53337.97399656001 2025-06-23,22:05:42.000,174,11068890,4405,0,1750716341,13173.507909999993,28960.57724457,53337.862202640004 2025-06-23,22:05:43.000,174,11068918,3685,0,1750716342,13173.440546899998,30344.018350979997,53337.9879708 2025-06-23,22:05:44.000,174,11069028,4285,0,1750716343,13173.454019520002,28960.323475890007,53337.95303520001 2025-06-23,22:05:45.000,174,11068893,3804,0,1750716344,13173.602218339998,31727.09290263,53338.00893216 2025-06-23,22:05:46.000,174,11069008,4165,0,1750716345,13173.582009409998,27576.684993839997,53338.09277760001 2025-06-23,22:05:47.000,174,11068896,3325,0,1750716346,13173.561800479998,26193.53290176,53338.057842 2025-06-23,22:05:48.000,174,11068895,4365,0,1750716347,13173.696526679989,30343.539010139997,53338.01591928 2025-06-23,22:05:49.000,174,11069082,4285,0,1750716348,13173.534855239988,33571.384981049996,53337.99495792 2025-06-23,22:05:50.000,174,11069066,3405,0,1750716349,13173.494437380003,28037.853176699995,53338.12072608001 2025-06-23,22:05:51.000,174,11069162,4485,0,1750716350,13173.454019520002,26654.489610720004,53338.148674560005 2025-06-23,22:05:52.000,174,11069070,3605,0,1750716351,13173.460755829998,32649.21074532,53338.07181624001 2025-06-23,22:05:53.000,174,11068875,4645,0,1750716352,13173.433810590002,34032.55316390999,53338.13470032 2025-06-23,22:05:54.000,174,11068984,3285,0,1750716353,13173.326029629992,33110.308436880005,53338.20457152 2025-06-23,22:05:55.000,174,11069029,4805,0,1750716354,13173.326029629992,28037.832029309997,53338.1277132 2025-06-23,22:05:56.000,174,11069214,4325,0,1750716355,13173.326029629992,21121.14108375,53338.23950712001 2025-06-23,22:05:57.000,174,11069113,4004,0,1750716356,13173.312557010002,25732.449308459996,53338.21155864001 2025-06-23,22:05:58.000,174,11069072,4205,0,1750716357,13173.245193909992,27576.868271219995,53338.19059728001 2025-06-23,22:05:59.000,174,11069076,4045,0,1750716358,13173.299084389997,28499.155293029995,53338.15566168 2025-06-23,22:06:00.000,174,11069042,4085,0,1750716359,13173.346238559992,31727.135197409996,53338.28142984 2025-06-23,22:06:01.000,174,11068923,3765,0,1750716360,13173.346238559992,30804.96801081,53338.16963592001 2025-06-23,22:06:02.000,174,11069042,4325,0,1750716361,13173.352974870002,31727.25503262,53338.18361016 2025-06-23,22:06:03.000,174,11069025,3965,0,1750716362,13173.420337969997,28499.43725823,53338.20457152 2025-06-23,22:06:04.000,174,11068894,3685,0,1750716363,13173.474228450003,28960.41511458,53338.32335256 2025-06-23,22:06:05.000,174,11068991,4445,0,1750716364,13173.629163579993,29882.83606986,53338.1277132 2025-06-23,22:06:06.000,174,11068861,3804,0,1750716365,13173.696526679989,28960.520851530004,53338.16963592001 2025-06-23,22:06:07.000,174,11068986,3485,0,1750716366,13173.784098709999,31266.326520179995,53338.28142984 2025-06-23,22:06:08.000,174,11068980,3005,0,1750716367,13173.77736239999,27116.15123268,53338.17662304 2025-06-23,22:06:09.000,174,11069020,4485,0,1750716368,13173.891879669995,30805.242926880004,53338.33732680001 2025-06-23,22:06:10.000,174,11069100,4245,0,1750716369,13173.94577015,26193.948800430007,53338.246494240004 2025-06-23,22:06:11.000,174,11068865,4765,0,1750716370,13173.972715389995,26655.201572849997,53338.25348136 2025-06-23,22:06:12.000,174,11069007,5245,0,1750716371,13173.92556122,31266.523895820006,53338.29540408 2025-06-23,22:06:13.000,174,11068963,4805,0,1750716372,13173.90535229,30805.390958610005,53338.34431392 2025-06-23,22:06:14.000,174,11069035,4004,0,1750716373,13173.952506459995,35416.776723749994,53338.35130104 2025-06-23,22:06:15.000,174,11069149,4725,0,1750716374,13173.972715389995,27577.671872039995,53338.3023912 2025-06-23,22:06:16.000,174,11069106,4525,0,1750716375,13173.891879669995,27577.77055986,53338.34431392 2025-06-23,22:06:17.000,174,11069046,4165,0,1750716376,13173.831252879994,29883.442295040004,53338.29540408 2025-06-23,22:06:18.000,174,11069064,3525,0,1750716377,13173.83798918999,24349.854097649993,53338.26046848001 2025-06-23,22:06:19.000,174,11069181,4965,0,1750716378,13173.811043949994,26194.456337790005,53338.33033968 2025-06-23,22:06:20.000,174,11068922,4165,0,1750716379,13173.784098709999,28500.353645130002,53338.34431392 2025-06-23,22:06:21.000,174,11069068,4205,0,1750716380,13173.784098709999,31267.101924479997,53338.30937832001 2025-06-23,22:06:22.000,174,11068922,4285,0,1750716381,13173.703262989999,29883.710161979994,53338.3023912 2025-06-23,22:06:23.000,174,11069024,4165,0,1750716382,13173.77736239999,28039.164314880007,53338.365275280004 2025-06-23,22:06:24.000,174,11069000,3765,0,1750716383,13173.770626089994,26655.716159339994,53338.3023912 2025-06-23,22:06:25.000,174,11069035,3885,0,1750716384,13173.81778025999,28039.206609660003,53338.33033968 2025-06-23,22:06:26.000,174,11069067,4605,0,1750716385,13173.89861597999,29422.633617810003,53338.34431392 2025-06-23,22:06:27.000,174,11069007,4885,0,1750716386,13173.972715389995,31267.151268390007,53338.35828816001 2025-06-23,22:06:28.000,174,11069023,3645,0,1750716387,13174.01986955999,32650.423195680007,53338.28841696001 2025-06-23,22:06:29.000,174,11068999,4765,0,1750716388,13174.215222549996,30344.744411370004,53338.32335256 2025-06-23,22:06:30.000,174,11069084,4205,0,1750716389,13174.242167789991,33111.4644942,53338.316365440005 2025-06-23,22:06:31.000,174,11068984,4165,0,1750716390,13174.403839229992,30805.835053799994,53338.37924952001 2025-06-23,22:06:32.000,174,11069185,4845,0,1750716391,13174.552038050002,31266.946843619997,53338.414185120004 2025-06-23,22:06:33.000,174,11068958,4205,0,1750716392,13174.653082700002,30805.813906409996,53338.37924952001 2025-06-23,22:06:34.000,174,11069122,4165,0,1750716393,13174.693500560003,31266.967991009995,53338.414185120004 2025-06-23,22:06:35.000,174,11068990,3765,0,1750716394,13174.902326169999,32650.289262210004,53338.4421336 2025-06-23,22:06:36.000,174,11069100,4245,0,1750716395,13174.902326169999,31266.848155800006,53338.53995328 2025-06-23,22:06:37.000,174,11068975,4085,0,1750716396,13174.97642557999,31266.819959279994,53338.553927520006 2025-06-23,22:06:38.000,174,11069038,4205,0,1750716397,13175.04378868,27577.735314210004,53338.50501768001 2025-06-23,22:06:39.000,174,11068989,4045,0,1750716398,13175.01684343999,30344.659821809997,53338.65873432 2025-06-23,22:06:40.000,174,11069015,4004,0,1750716399,13175.04378868,30805.722267720004,53338.57488888001 2025-06-23,22:06:41.000,174,11069120,3565,0,1750716400,13174.969689269994,28499.980041240007,53338.63078584 2025-06-23,22:06:42.000,174,11069026,3525,0,1750716401,13174.929271409994,32650.246967429994,53338.67270856001 2025-06-23,22:06:43.000,174,11068986,4205,0,1750716402,13174.868644619994,29883.442295040004,53338.6866828 2025-06-23,22:06:44.000,174,11069098,4125,0,1750716403,13174.774336279988,25733.443235790008,53338.62379872001 2025-06-23,22:06:45.000,174,11068992,3965,0,1750716404,13174.740654729998,33572.851200089994,53338.71463128001 2025-06-23,22:06:46.000,174,11069043,4565,0,1750716405,13174.646346389993,28500.417087299997,53338.62379872001 2025-06-23,22:06:47.000,174,11069124,4165,0,1750716406,13174.646346389993,32650.472539590002,53338.700657040004 2025-06-23,22:06:48.000,174,11069032,4285,0,1750716407,13174.592455910002,29883.78770241,53338.651747200005 2025-06-23,22:06:49.000,174,11068981,4565,0,1750716408,13174.498147569997,30806.08882248,53338.6866828 2025-06-23,22:06:50.000,174,11069011,3804,0,1750716409,13174.450993400002,27117.060570450005,53338.66572144 2025-06-23,22:06:51.000,174,11069139,4085,0,1750716410,13174.457729709997,28500.452332949993,53338.73559264 2025-06-23,22:07:02.000,174,11069371,4845,0,1750716421,13175.023579749999,28500.22676079,53338.749566880004 2025-06-23,22:07:03.000,174,11069419,4885,0,1750716422,13175.08420654,26194.625516910004,53338.749566880004 2025-06-23,22:07:04.000,174,11069392,4165,0,1750716423,13175.070733919994,34956.109029119994,53338.76354112001 2025-06-23,22:07:05.000,174,11069331,4045,0,1750716424,13175.09767915999,24811.191459630005,53338.77751536 2025-06-23,22:07:06.000,174,11069414,4165,0,1750716425,13175.1246244,27577.93973898,53338.79148960001 2025-06-23,22:07:07.000,174,11069385,4805,0,1750716426,13175.111151779995,31728.115026479994,53338.73559264 2025-06-23,22:07:08.000,174,11069401,4565,0,1750716427,13175.10441547,26655.469439790002,53338.756554 2025-06-23,22:07:09.000,174,11069281,4085,0,1750716428,13175.08420654,28961.105929319994,53338.749566880004 2025-06-23,22:07:10.000,174,11069267,4004,0,1750716429,13175.070733919994,28961.127076710007,53338.80546384 2025-06-23,22:07:11.000,174,11069301,4885,0,1750716430,13175.01684343999,27116.581229610005,53338.80546384 2025-06-23,22:07:12.000,174,11069376,4645,0,1750716431,13174.97642557999,28038.76251447,53338.77751536 2025-06-23,22:07:13.000,174,11069329,4004,0,1750716432,13174.983161889999,29883.364754609996,53338.80546384 2025-06-23,22:07:14.000,174,11069240,4365,0,1750716433,13174.888853549994,27577.650724649997,53338.80546384 2025-06-23,22:07:15.000,174,11069389,3885,0,1750716434,13174.915798789989,31266.721271460003,53338.72860552 2025-06-23,22:07:16.000,174,11069315,4004,0,1750716435,13174.895589859989,28960.87330803,53338.71463128001 2025-06-23,22:07:17.000,174,11069352,4125,0,1750716436,13174.895589859989,28960.859209770002,53338.819438080005 2025-06-23,22:07:18.000,174,11069371,4525,0,1750716437,13174.936007719989,27577.495643789996,53338.84738656 2025-06-23,22:07:19.000,174,11069320,3325,0,1750716438,13174.909062479994,29421.985097850004,53338.79847672 2025-06-23,22:07:20.000,174,11069274,4165,0,1750716439,13174.915798789989,27577.580233350003,53338.88232216001 2025-06-23,22:07:21.000,174,11069132,4004,0,1750716440,13175.010107129994,28038.699072300005,53338.99411608 2025-06-23,22:07:22.000,174,11069389,4725,0,1750716441,13174.983161889999,29422.16837523,53338.9661676 2025-06-23,22:07:23.000,174,11069222,4405,0,1750716442,13175.01684343999,27116.48959092,53338.94520624 2025-06-23,22:07:24.000,174,11069279,3924,0,1750716443,13175.09767915999,28038.713170560004,53338.88232216001 2025-06-23,22:07:25.000,174,11069390,4004,0,1750716444,13175.06399761,28499.91659907,53338.90328352 2025-06-23,22:07:26.000,174,11069438,4365,0,1750716445,13175.10441547,28499.860206030004,53338.90328352 2025-06-23,22:07:27.000,174,11069295,4325,0,1750716446,13175.08420654,27577.62252813,53338.92424488 2025-06-23,22:07:28.000,174,11069298,3005,0,1750716447,13175.17851487999,27116.8138509,53338.93123200001 2025-06-23,22:07:29.000,174,11069306,3485,0,1750716448,13175.151569639995,31267.108973609997,53338.87533504 2025-06-23,22:07:30.000,174,11069365,4805,0,1750716449,13175.13809701999,28039.129069229995,53338.819438080005 2025-06-23,22:07:31.000,174,11069335,5085,0,1750716450,13175.08420654,27577.982033759996,53338.93123200001 2025-06-23,22:07:32.000,174,11069315,4725,0,1750716451,13175.09767915999,25733.485530570004,53338.917257760004 2025-06-23,22:07:33.000,174,11069383,4645,0,1750716452,13175.131360709995,27117.004177409995,53338.93123200001 2025-06-23,22:07:34.000,174,11069413,4645,0,1750716453,13175.08420654,30344.871295710007,53338.91027064001 2025-06-23,22:07:35.000,174,11069322,3444,0,1750716454,13175.04378868,32650.613522190004,53338.94520624 2025-06-23,22:07:36.000,174,11069271,4365,0,1750716455,13175.04378868,32650.712210009995,53338.8962964 2025-06-23,22:07:37.000,174,11069317,3565,0,1750716456,13175.023579749999,29883.921635880004,53338.90328352 2025-06-23,22:07:38.000,174,11069418,4085,0,1750716457,13175.010107129994,28500.54397164,53338.9661676 2025-06-23,22:07:39.000,174,11069354,4405,0,1750716458,13175.03705236999,31267.426184459997,53338.92424488 2025-06-23,22:07:40.000,174,11069328,3725,0,1750716459,13175.003370819999,29422.915583010006,53338.889309280006 2025-06-23,22:07:41.000,174,11069295,4805,0,1750716460,13175.003370819999,29884.090815000003,53338.99411608 2025-06-23,22:07:42.000,174,11069282,4485,0,1750716461,13175.050524989994,26656.110910620002,53338.95918048001 2025-06-23,22:07:43.000,174,11069341,4605,0,1750716462,13175.030316059994,28500.71315076,53338.94520624 2025-06-23,22:07:44.000,174,11069365,4645,0,1750716463,13175.10441547,30345.25899786,53338.917257760004 2025-06-23,22:07:45.000,174,11069405,4605,0,1750716464,13175.212196429995,29422.97902518,53338.98014184001 2025-06-23,22:07:46.000,174,11069355,4885,0,1750716465,13175.212196429995,32189.783697570005,53338.94520624 2025-06-23,22:07:47.000,174,11069294,4245,0,1750716466,13175.272823219995,30806.26505073,53338.88232216001 2025-06-23,22:07:48.000,174,11069318,4525,0,1750716467,13175.333450009995,26656.167303659997,53338.95918048001 2025-06-23,22:07:49.000,174,11069312,4165,0,1750716468,13175.40081310999,28039.608410069995,53338.938219120006 2025-06-23,22:07:50.000,174,11069373,4365,0,1750716469,13175.414285729996,33573.18250920001,53338.987128960005 2025-06-23,22:07:51.000,174,11069325,4965,0,1750716470,13175.528803000001,28039.55906616,53338.99411608 2025-06-23,22:07:52.000,174,11069347,5044,0,1750716471,13175.522066689991,26656.167303659997,53339.0011032 2025-06-23,22:07:53.000,174,11069366,4445,0,1750716472,13175.515330379996,28039.71414702,53339.01507744 2025-06-23,22:07:54.000,174,11069373,3885,0,1750716473,13175.589429790001,26656.082714100005,53339.02905168001 2025-06-23,22:07:55.000,174,11069316,3965,0,1750716474,13175.589429790001,30806.384885940002,53339.07796152001 2025-06-23,22:07:56.000,174,11069412,4405,0,1750716475,13175.677001819997,28039.474476600008,53339.06398728 2025-06-23,22:07:57.000,174,11069302,3285,0,1750716476,13175.643320269992,29883.907537620005,53339.036038800004 2025-06-23,22:07:58.000,174,11069177,4965,0,1750716477,13175.575957169996,32650.83204522,53338.93123200001 2025-06-23,22:07:59.000,174,11069346,3965,0,1750716478,13175.602902409992,30345.103917,53339.084948640004 2025-06-23,22:08:00.000,174,11069370,3605,0,1750716479,13175.555748239996,33573.048575730005,53339.07796152001 2025-06-23,22:08:01.000,174,11069253,4445,0,1750716480,13175.589429790001,25272.620460300008,53339.036038800004 2025-06-23,22:08:02.000,174,11069445,4925,0,1750716481,13175.522066689991,31728.425188199995,53339.036038800004 2025-06-23,22:08:03.000,174,11069433,4645,0,1750716482,13175.495121449996,30806.2580016,53339.084948640004 2025-06-23,22:08:04.000,174,11069314,4165,0,1750716483,13175.549011930001,25272.740295509997,53339.057000160006 2025-06-23,22:08:05.000,174,11069304,3885,0,1750716484,13175.522066689991,28500.628561200007,53338.987128960005 2025-06-23,22:08:06.000,174,11069318,4205,0,1750716485,13175.569220860001,28039.530869640002,53339.084948640004 2025-06-23,22:08:07.000,174,11069496,4085,0,1750716486,13175.542275619991,28961.726252759996,53339.105910000006 2025-06-23,22:08:08.000,174,11069387,4525,0,1750716487,13175.542275619991,28961.817891450002,53339.07796152001 2025-06-23,22:08:09.000,174,11069370,4045,0,1750716488,13175.48838514,30806.328492900007,53339.02206456 2025-06-23,22:08:10.000,174,11069347,4725,0,1750716489,13175.535539309996,28961.775596670006,53338.99411608 2025-06-23,22:08:11.000,174,11069331,4685,0,1750716490,13175.48838514,27117.28614261,53338.987128960005 2025-06-23,22:08:12.000,174,11069420,4285,0,1750716491,13175.501857759991,28039.509722250004,53339.00809032001 2025-06-23,22:08:13.000,174,11069421,3885,0,1750716492,13175.40754942,27578.461374599996,53338.99411608 2025-06-23,22:08:14.000,174,11069348,3645,0,1750716493,13175.508594070001,29422.98607431,53339.02206456 2025-06-23,22:08:15.000,174,11069310,4405,0,1750716494,13175.38734049,33573.17546006999,53339.0011032 2025-06-23,22:08:16.000,174,11069354,4405,0,1750716495,13175.421022039991,33573.217754850004,53339.057000160006 2025-06-23,22:08:17.000,174,11069396,4485,0,1750716496,13175.34018631999,24811.691947860003,53338.95219336 2025-06-23,22:08:18.000,174,11069411,4885,0,1750716497,13175.36039524999,25733.873232719998,53339.04302592 2025-06-23,22:08:19.000,174,11069412,4565,0,1750716498,13175.434494659996,28961.796744060004,53338.93123200001 2025-06-23,22:08:20.000,174,11069413,4725,0,1750716499,13175.31997738999,31728.53797428,53338.938219120006 2025-06-23,22:08:21.000,174,11069458,3845,0,1750716500,13175.34018631999,26656.061566710006,53339.00809032001 2025-06-23,22:08:22.000,174,11069374,3685,0,1750716501,13175.3267137,32189.628616710004,53338.94520624 2025-06-23,22:08:23.000,174,11069409,4645,0,1750716502,13175.373867869996,31728.509777760002,53338.98014184001 2025-06-23,22:08:24.000,174,11069316,4565,0,1750716503,13175.40081310999,30806.187510300006,53339.0011032 2025-06-23,22:08:25.000,174,11069405,4765,0,1750716504,13175.421022039991,29883.773604150003,53339.02206456 2025-06-23,22:08:26.000,174,11069307,5044,0,1750716505,13175.44796728,30345.012278309994,53338.94520624 2025-06-23,22:08:27.000,174,11069513,4965,0,1750716506,13175.46817621,34495.173467550005,53339.02206456 2025-06-23,22:08:28.000,174,11069357,4965,0,1750716507,13175.48838514,33111.62662419,53339.057000160006 2025-06-23,22:08:29.000,174,11069315,4685,0,1750716508,13175.461439899991,30344.871295710007,53338.97315472 2025-06-23,22:08:30.000,174,11069435,3885,0,1750716509,13175.434494659996,34495.0677306,53338.95918048001 2025-06-23,22:08:31.000,174,11069409,3804,0,1750716510,13175.36713156,31728.0727317,53339.05001304001 2025-06-23,22:08:32.000,174,11069401,5044,0,1750716511,13175.36713156,25733.3515971,53339.01507744 2025-06-23,22:08:33.000,174,11069346,4685,0,1750716512,13175.28629584,34033.709221230005,53338.97315472 2025-06-23,22:08:34.000,174,11069452,3565,0,1750716513,13175.252614289995,32189.149275870004,53339.00809032001 2025-06-23,22:08:35.000,174,11069399,4645,0,1750716514,13175.15830594999,29422.464438690004,53339.00809032001 2025-06-23,22:08:36.000,174,11069343,4805,0,1750716515,13175.050524989994,33111.584329410005,53338.889309280006 2025-06-23,22:08:37.000,174,11069436,4365,0,1750716516,13174.942744029999,27577.967935499997,53338.90328352 2025-06-23,22:08:38.000,174,11069444,4285,0,1750716517,13174.747391039993,30806.025380310006,53338.88232216001 2025-06-23,22:08:39.000,174,11069404,4405,0,1750716518,13174.720445799998,29883.79475154,53338.83341232 2025-06-23,22:08:40.000,174,11069369,3845,0,1750716519,13174.585719599992,28039.305297479994,53338.81245096001 2025-06-23,22:08:41.000,174,11069364,3444,0,1750716520,13174.552038050002,34495.0677306,53338.819438080005 2025-06-23,22:08:43.000,174,11069414,4445,0,1750716522,13174.531829120002,33573.006280949994,53338.79847672 2025-06-23,22:08:44.000,174,11069416,4165,0,1750716523,13174.511620190002,28500.466431210007,53338.819438080005 2025-06-23,22:08:45.000,174,11069371,4805,0,1750716524,13174.552038050002,29883.907537620005,53338.79148960001 2025-06-23,22:08:46.000,174,11069416,4125,0,1750716525,13174.639610079998,33111.845147219996,53338.72860552 2025-06-23,22:08:47.000,174,11069392,4125,0,1750716526,13174.686764249993,26655.96287889,53338.73559264 2025-06-23,22:08:48.000,174,11069442,4445,0,1750716527,13174.760863659998,31728.411089939997,53338.756554 2025-06-23,22:08:49.000,174,11069383,4565,0,1750716528,13174.814754139989,28500.586266419996,53338.700657040004 2025-06-23,22:08:50.000,174,11069363,4725,0,1750716529,13174.875380929989,31728.432237329995,53338.700657040004 2025-06-23,22:08:51.000,174,11069396,4325,0,1750716530,13174.949480339994,27578.26399896,53338.721618400006 2025-06-23,22:08:52.000,174,11069497,4845,0,1750716531,13174.962952959999,32650.747455660006,53338.69366992001 2025-06-23,22:08:53.000,174,11069397,5085,0,1750716532,13175.03705236999,31267.369791420002,53338.81245096001 2025-06-23,22:08:54.000,174,11069475,4765,0,1750716533,13175.04378868,24811.621456559995,53338.700657040004 2025-06-23,22:08:55.000,174,11069362,4045,0,1750716534,13175.030316059994,32189.868287129997,53338.651747200005 2025-06-23,22:08:56.000,174,11069408,3525,0,1750716535,13175.030316059994,32189.811894090002,53338.770528240006 2025-06-23,22:08:57.000,174,11069448,4485,0,1750716536,13174.983161889999,29423.021319959997,53338.74257976001 2025-06-23,22:08:58.000,174,11069413,4885,0,1750716537,13174.956216649989,32189.875336259996,53338.70764416 2025-06-23,22:08:59.000,174,11069383,4845,0,1750716538,13175.030316059994,28500.85413336,53338.72860552 2025-06-23,22:09:00.000,174,11069422,3405,0,1750716539,13174.983161889999,27117.405977820003,53338.69366992001 2025-06-23,22:09:01.000,174,11069425,4805,0,1750716540,13174.983161889999,32651.008273469997,53338.72860552 2025-06-23,22:09:02.000,174,11069488,4445,0,1750716541,13174.962952959999,28500.797740320006,53338.6866828 2025-06-23,22:09:03.000,174,11069252,4445,0,1750716542,13174.956216649989,28500.755445539995,53338.749566880004 2025-06-23,22:09:04.000,174,11069537,4525,0,1750716543,13174.969689269994,32189.85418887,53338.76354112001 2025-06-23,22:09:05.000,174,11069397,3845,0,1750716544,13175.010107129994,28961.958874050004,53338.73559264 2025-06-23,22:09:06.000,174,11069467,4405,0,1750716545,13174.97642557999,30345.315390899996,53338.72860552 2025-06-23,22:09:07.000,174,11069416,4205,0,1750716546,13174.962952959999,28961.84608797,53338.66572144 2025-06-23,22:09:08.000,174,11069353,4685,0,1750716547,13175.010107129994,28961.86018623,53338.6866828 2025-06-23,22:09:09.000,174,11069434,4445,0,1750716548,13174.983161889999,27117.307289999997,53338.63777296 2025-06-23,22:09:10.000,174,11069473,4205,0,1750716549,13174.949480339994,30345.294243509998,53338.62379872001 2025-06-23,22:09:11.000,174,11069393,4765,0,1750716550,13174.99663450999,30806.441278979997,53338.62379872001 2025-06-23,22:09:12.000,174,11069465,4565,0,1750716551,13174.942744029999,24811.684898730004,53338.700657040004 2025-06-23,22:09:13.000,174,11069430,4085,0,1750716552,13174.888853549994,26195.126005140002,53338.602837360006 2025-06-23,22:09:14.000,174,11069323,4685,0,1750716553,13174.895589859989,23428.356578399995,53338.67270856001 2025-06-23,22:09:15.000,174,11069444,3605,0,1750716554,13174.848435689993,25272.930622019994,53338.63777296 2025-06-23,22:09:16.000,174,11069429,3885,0,1750716555,13174.814754139989,27578.623504589996,53338.6168116 2025-06-23,22:09:17.000,174,11069368,4445,0,1750716556,13174.787808899993,30806.539966800003,53338.602837360006 2025-06-23,22:09:18.000,174,11069358,4525,0,1750716557,13174.747391039993,29423.218695599993,53338.63777296 2025-06-23,22:09:19.000,174,11069356,3525,0,1750716558,13174.733918419988,27578.771536319997,53338.602837360006 2025-06-23,22:09:20.000,174,11069307,4605,0,1750716559,13174.706973179993,30345.632601749996,53338.63078584 2025-06-23,22:09:21.000,174,11069362,4405,0,1750716560,13174.733918419988,27578.926617179997,53338.56790176 2025-06-23,22:09:22.000,174,11069386,4485,0,1750716561,13174.626137459993,28501.122000300005,53338.58886312 2025-06-23,22:09:23.000,174,11069335,4925,0,1750716562,13174.727182109993,24812.128993920007,53338.651747200005 2025-06-23,22:09:24.000,174,11069405,5005,0,1750716563,13174.767599969993,26656.63254624,53338.60982448 2025-06-23,22:09:25.000,174,11069376,4365,0,1750716564,13174.801281519998,29423.507709929996,53338.651747200005 2025-06-23,22:09:26.000,174,11069444,4125,0,1750716565,13174.841699379998,31729.108953810006,53338.64476008001 2025-06-23,22:09:27.000,174,11069501,3965,0,1750716566,13174.895589859989,34495.94887185001,53338.65873432 2025-06-23,22:09:28.000,174,11069438,4085,0,1750716567,13174.969689269994,29423.409022110005,53338.62379872001 2025-06-23,22:09:29.000,174,11069471,4725,0,1750716568,13174.97642557999,27578.75038893,53338.64476008001 2025-06-23,22:09:30.000,174,11069326,4245,0,1750716569,13175.023579749999,31267.6940514,53338.65873432 2025-06-23,22:09:31.000,174,11069357,4965,0,1750716570,13175.06399761,26656.30828626,53338.65873432 2025-06-23,22:09:32.000,174,11069429,4645,0,1750716571,13175.1246244,28039.685950500003,53338.73559264 2025-06-23,22:09:33.000,174,11069353,5005,0,1750716572,13175.090942849994,28039.650704850006,53338.70764416 2025-06-23,22:09:34.000,174,11069367,4485,0,1750716573,13175.111151779995,27578.362686780005,53338.770528240006 2025-06-23,22:09:35.000,174,11069354,4205,0,1750716574,13175.151569639995,27578.2499007,53338.76354112001 2025-06-23,22:09:36.000,174,11069371,4605,0,1750716575,13175.131360709995,25272.655705950005,53338.756554 2025-06-23,22:09:37.000,174,11069387,4725,0,1750716576,13175.17851487999,30806.25095247,53338.749566880004 2025-06-23,22:09:38.000,174,11069428,4405,0,1750716577,13175.111151779995,28961.620515810006,53338.79148960001 2025-06-23,22:09:39.000,174,11069296,4285,0,1750716578,13175.050524989994,29883.942783270002,53338.81245096001 2025-06-23,22:09:40.000,174,11069441,5044,0,1750716579,13175.003370819999,27578.313342869995,53338.73559264 2025-06-23,22:09:41.000,174,11069382,4285,0,1750716580,13175.05726129999,30345.026376570007,53338.77751536 2025-06-23,22:09:42.000,174,11069436,4205,0,1750716581,13175.010107129994,29883.999176309997,53338.73559264 2025-06-23,22:09:43.000,174,11069516,4325,0,1750716582,13174.942744029999,30806.314394639994,53338.770528240006 2025-06-23,22:09:44.000,174,11069370,3565,0,1750716583,13174.962952959999,29422.880337359995,53338.756554 2025-06-23,22:09:45.000,174,11069419,3804,0,1750716584,13174.929271409994,25733.85913446,53338.67270856001 2025-06-23,22:09:46.000,174,11069336,4445,0,1750716585,13174.895589859989,26195.097808620005,53338.71463128001 2025-06-23,22:09:47.000,174,11069310,4165,0,1750716586,13174.848435689993,26656.167303659997,53338.63777296 2025-06-23,22:09:48.000,174,11069373,3885,0,1750716587,13174.922535099999,26656.075664970005,53338.66572144 2025-06-23,22:09:49.000,174,11069338,4325,0,1750716588,13174.949480339994,28039.56611529,53338.700657040004 2025-06-23,22:09:50.000,174,11069330,3525,0,1750716589,13174.956216649989,29422.99312344,53338.69366992001 2025-06-23,22:09:51.000,174,11069324,4205,0,1750716590,13175.003370819999,29423.028369089996,53338.700657040004 2025-06-23,22:09:52.000,174,11069262,4045,0,1750716591,13175.010107129994,34495.441334489995,53338.756554 2025-06-23,22:09:53.000,174,11069388,4365,0,1750716592,13175.05726129999,24350.509666740007,53338.721618400006 2025-06-23,22:09:54.000,174,11069327,4685,0,1750716593,13175.09767915999,35417.64376674,53338.62379872001 2025-06-23,22:09:55.000,174,11069438,4205,0,1750716594,13175.111151779995,29422.922632140006,53338.69366992001 2025-06-23,22:09:56.000,174,11069376,4165,0,1750716595,13175.14483333,26194.949776890004,53338.700657040004 2025-06-23,22:09:57.000,174,11069337,4565,0,1750716596,13175.131360709995,25272.683902470002,53338.756554 2025-06-23,22:09:58.000,174,11069452,3965,0,1750716597,13175.19872380999,28961.726252759996,53338.70764416 2025-06-23,22:09:59.000,174,11069311,4685,0,1750716598,13175.16504226,35417.64376674,53338.69366992001 2025-06-23,22:10:00.000,174,11069348,4365,0,1750716599,13175.18525119,27117.187454789993,53338.67969568 2025-06-23,22:10:01.000,174,11069384,3405,0,1750716600,13175.24587798,28039.41103443,53338.79148960001 2025-06-23,22:10:02.000,174,11069328,4605,0,1750716601,13175.22566905,27578.320391999994,53338.72860552 2025-06-23,22:10:03.000,174,11069336,4325,0,1750716602,13175.17851487999,29422.795747800003,53338.78450248 2025-06-23,22:10:04.000,174,11069473,4605,0,1750716603,13175.17851487999,31267.369791420002,53338.78450248 2025-06-23,22:10:05.000,174,11069386,4365,0,1750716604,13175.151569639995,30806.23685421,53338.749566880004 2025-06-23,22:10:06.000,174,11069280,4485,0,1750716605,13175.10441547,25733.85913446,53338.74257976001 2025-06-23,22:10:07.000,174,11069351,4004,0,1750716606,13175.14483333,33573.02037921001,53338.74257976001 2025-06-23,22:10:08.000,174,11069360,4125,0,1750716607,13175.050524989994,27117.138110879998,53338.756554 2025-06-23,22:10:09.000,174,11069366,3325,0,1750716608,13174.99663450999,34034.23790598,53338.756554 2025-06-23,22:10:10.000,174,11069379,4645,0,1750716609,13174.949480339994,27117.215651310005,53338.71463128001 2025-06-23,22:10:11.000,174,11069353,4685,0,1750716610,13174.895589859989,30806.272099859998,53338.79148960001 2025-06-23,22:10:12.000,174,11069364,4325,0,1750716611,13174.814754139989,28500.635610330006,53338.73559264 2025-06-23,22:10:13.000,174,11069282,4205,0,1750716612,13174.673291630002,27578.383834170003,53338.74257976001 2025-06-23,22:10:14.000,174,11069377,4685,0,1750716613,13174.693500560003,33112.007277209996,53338.78450248 2025-06-23,22:10:15.000,174,11069342,4205,0,1750716614,13174.572246980002,32189.706157139997,53338.6866828 2025-06-23,22:10:16.000,174,11069295,4485,0,1750716615,13174.552038050002,27578.40498156,53338.749566880004 2025-06-23,22:10:17.000,174,11069309,4685,0,1750716616,13174.565510669992,32189.755501050007,53338.63777296 2025-06-23,22:10:18.000,174,11069436,4325,0,1750716617,13174.518356499997,29422.99312344,53338.651747200005 2025-06-23,22:10:19.000,174,11069347,4605,0,1750716618,13174.417311849997,27117.384830430005,53338.756554 2025-06-23,22:10:20.000,174,11069291,4565,0,1750716619,13174.525092809992,33112.14121068,53338.56790176 2025-06-23,22:10:21.000,174,11069331,4605,0,1750716620,13174.491411260002,30345.329489159994,53338.602837360006 2025-06-23,22:10:22.000,174,11069349,4605,0,1750716621,13174.511620190002,30806.497672020007,53338.60982448 2025-06-23,22:10:23.000,174,11069373,4885,0,1750716622,13174.498147569997,28500.755445539995,53338.553927520006 2025-06-23,22:10:24.000,174,11069325,4805,0,1750716623,13174.491411260002,30345.407029590002,53338.52597904001 2025-06-23,22:10:25.000,174,11069305,4845,0,1750716624,13174.585719599992,27117.413026950002,53338.63078584 2025-06-23,22:10:26.000,174,11069466,3325,0,1750716625,13174.545301739992,27578.665799370006,53338.60982448 2025-06-23,22:10:27.000,174,11069386,3205,0,1750716626,13174.585719599992,27117.5892552,53338.49104344 2025-06-23,22:10:28.000,174,11069292,3845,0,1750716627,13174.612664840002,33112.30334067,53338.6168116 2025-06-23,22:10:29.000,174,11069465,4605,0,1750716628,13174.599192219997,29884.323436289997,53338.532966160004 2025-06-23,22:10:30.000,174,11069354,4285,0,1750716629,13174.666555319993,29884.45032063,53338.4421336 2025-06-23,22:10:31.000,174,11069435,4285,0,1750716630,13174.626137459993,26656.47041625,53338.44912072 2025-06-23,22:10:32.000,174,11069317,4485,0,1750716631,13174.653082700002,27578.73629067,53338.53995328 2025-06-23,22:10:33.000,174,11069280,4125,0,1750716632,13174.639610079998,29884.478517149997,53338.532966160004 2025-06-23,22:10:34.000,174,11069427,3885,0,1750716633,13174.531829120002,30345.625552619997,53338.56790176 2025-06-23,22:10:35.000,174,11069417,4645,0,1750716634,13174.525092809992,29884.527861060007,53338.484056320005 2025-06-23,22:10:36.000,174,11069361,4525,0,1750716635,13174.457729709997,29884.499664539995,53338.47008208 2025-06-23,22:10:37.000,174,11069419,5005,0,1750716636,13174.390366610001,30345.74538783,53338.54694040001 2025-06-23,22:10:38.000,174,11069349,4485,0,1750716637,13174.450993400002,26195.64764076,53338.49803056 2025-06-23,22:10:39.000,174,11069257,4565,0,1750716638,13174.370157680001,32651.47351605,53338.386236640006 2025-06-23,22:10:40.000,174,11069424,4004,0,1750716639,13174.302794579991,26195.47846164,53338.414185120004 2025-06-23,22:10:41.000,174,11069391,4445,0,1750716640,13174.215222549996,32651.684989949994,53338.42815936001 2025-06-23,22:10:42.000,174,11069409,4525,0,1750716641,13174.10744159,29423.754429480003,53338.40719800001 2025-06-23,22:10:43.000,174,11069376,3525,0,1750716642,13174.12091420999,21584.438103869994,53338.532966160004 2025-06-23,22:10:44.000,174,11069381,4965,0,1750716643,13174.01986955999,31268.328473100002,53338.4421336 2025-06-23,22:10:45.000,174,11069387,4885,0,1750716644,13173.992924319995,30807.19553589,53338.4421336 2025-06-23,22:10:46.000,174,11069334,3405,0,1750716645,13173.99966062999,31268.229785279997,53338.3722624 2025-06-23,22:10:47.000,174,11069342,4325,0,1750716646,13173.95924276999,28501.537898969997,53338.4421336 2025-06-23,22:10:48.000,174,11069362,3205,0,1750716647,13174.033342179995,32651.854169070008,53338.40021088 2025-06-23,22:10:49.000,174,11069398,3685,0,1750716648,13173.97945169999,31268.34962049,53338.365275280004 2025-06-23,22:10:50.000,174,11069488,4525,0,1750716649,13174.06028741999,31729.588294650006,53338.33033968 2025-06-23,22:10:51.000,174,11069313,3885,0,1750716650,13174.08049634999,33112.93776237,53338.414185120004 2025-06-23,22:10:52.000,174,11069406,4045,0,1750716651,13174.154595759996,30346.126040849995,53338.30937832001 2025-06-23,22:10:53.000,174,11069343,4605,0,1750716652,13174.154595759996,27579.116943689995,53338.267455600006 2025-06-23,22:10:54.000,174,11069199,4125,0,1750716653,13174.262376719991,31729.468459440002,53338.37924952001 2025-06-23,22:10:55.000,174,11069457,4965,0,1750716654,13174.282585649991,28501.523800709998,53338.37924952001 2025-06-23,22:10:56.000,174,11069319,4645,0,1750716655,13174.323003509991,28040.165291340003,53338.33732680001 2025-06-23,22:10:57.000,174,11069299,4525,0,1750716656,13174.376893989996,29884.859170170006,53338.435146480006 2025-06-23,22:10:58.000,174,11069353,3804,0,1750716657,13174.457729709997,25273.424061120008,53338.365275280004 2025-06-23,22:10:59.000,174,11069356,4285,0,1750716658,13174.397102919997,31268.152244850004,53338.40021088 2025-06-23,22:11:00.000,174,11069324,4125,0,1750716659,13174.370157680001,27578.919568049998,53338.30937832001 2025-06-23,22:11:01.000,174,11069390,4205,0,1750716660,13174.336476129996,29423.423120370004,53338.3722624 2025-06-23,22:11:02.000,174,11069288,3965,0,1750716661,13174.376893989996,28040.03135787,53338.32335256 2025-06-23,22:11:03.000,174,11069354,4645,0,1750716662,13174.356685059996,24350.869172370003,53338.33033968 2025-06-23,22:11:04.000,174,11069296,4085,0,1750716663,13174.26911303,36340.46652243,53338.29540408 2025-06-23,22:11:05.000,174,11069325,4805,0,1750716664,13174.323003509991,24351.017204100004,53338.365275280004 2025-06-23,22:11:06.000,174,11069230,4245,0,1750716665,13174.316267199996,30345.60440523,53338.23950712001 2025-06-23,22:11:07.000,174,11069287,4685,0,1750716666,13174.16133206999,28961.972972310003,53338.28841696001 2025-06-23,22:11:08.000,174,11069293,3725,0,1750716667,13174.073760039995,34956.799843860004,53338.33033968 2025-06-23,22:11:09.000,174,11069351,3965,0,1750716668,13174.013133249995,32190.051564509995,53338.28841696001 2025-06-23,22:11:10.000,174,11069276,4525,0,1750716669,13173.952506459995,33573.365786580005,53338.07181624001 2025-06-23,22:11:11.000,174,11069398,4245,0,1750716670,13173.90535229,33112.28924241,53338.3023912 2025-06-23,22:11:12.000,174,11069385,3845,0,1750716671,13173.952506459995,31267.623560099993,53338.23252 2025-06-23,22:11:13.000,174,11069266,4285,0,1750716672,13173.804307639999,28961.980021440002,53338.33732680001 2025-06-23,22:11:14.000,174,11069251,4445,0,1750716673,13173.750417159994,32651.001224339998,53338.3023912 2025-06-23,22:11:15.000,174,11069355,4805,0,1750716674,13173.703262989999,28039.601360939996,53338.23950712001 2025-06-23,22:11:16.000,174,11069332,4125,0,1750716675,13173.683054059999,29884.013274569996,53338.25348136 2025-06-23,22:11:17.000,174,11069451,4645,0,1750716676,13173.602218339998,28039.587262679997,53338.28142984 2025-06-23,22:11:18.000,174,11069382,4245,0,1750716677,13173.662845129998,32650.789750440003,53338.25348136 2025-06-23,22:11:19.000,174,11069334,4285,0,1750716678,13173.622427269998,31267.306349249993,53338.30937832001 2025-06-23,22:11:20.000,174,11069341,4845,0,1750716679,13173.723471919999,28961.500680600002,53338.25348136 2025-06-23,22:11:21.000,174,11069509,4565,0,1750716680,13173.642636199998,24350.326389359994,53338.246494240004 2025-06-23,22:11:22.000,174,11069282,4165,0,1750716681,13173.723471919999,30806.138166389996,53338.19059728001 2025-06-23,22:11:23.000,174,11069470,3525,0,1750716682,13173.85819811999,28500.445283819994,53338.29540408 2025-06-23,22:11:24.000,174,11069297,4725,0,1750716683,13173.87840704999,30344.836050059996,53338.3023912 2025-06-23,22:11:25.000,174,11069398,4365,0,1750716684,13173.952506459995,30344.78670615,53338.33732680001 2025-06-23,22:11:26.000,174,11069207,3924,0,1750716685,13174.053551109995,30805.891446840003,53338.267455600006 2025-06-23,22:11:27.000,174,11069521,4605,0,1750716686,13174.06028741999,28500.23380992,53338.35828816001 2025-06-23,22:11:28.000,174,11069388,3804,0,1750716687,13174.12765052,24811.269000059998,53338.34431392 2025-06-23,22:11:29.000,174,11069404,3444,0,1750716688,13174.154595759996,29883.717211109994,53338.365275280004 2025-06-23,22:11:30.000,174,11069326,4205,0,1750716689,13174.201749929991,27577.93268985,53338.3023912 2025-06-23,22:11:31.000,174,11069397,4765,0,1750716690,13174.242167789991,30805.863250320006,53338.3023912 2025-06-23,22:11:32.000,174,11069416,3485,0,1750716691,13174.18827731,29422.541979119997,53338.33732680001 2025-06-23,22:11:33.000,174,11069330,4405,0,1750716692,13174.06702373,31267.101924479997,53338.29540408 2025-06-23,22:11:34.000,174,11069406,3645,0,1750716693,13174.073760039995,26655.744355860006,53338.246494240004 2025-06-23,22:11:35.000,174,11069346,3285,0,1750716694,13173.992924319995,32189.431241069993,53338.35828816001 2025-06-23,22:11:36.000,174,11069358,3565,0,1750716695,13173.92556122,29422.690010849998,53338.35130104 2025-06-23,22:11:37.000,174,11069364,3565,0,1750716696,13173.83798918999,34495.04658321,53338.29540408 2025-06-23,22:11:38.000,174,11069419,3804,0,1750716697,13173.736944539989,30344.977032659997,53338.26046848001 2025-06-23,22:11:39.000,174,11069306,4165,0,1750716698,13173.656108819989,25272.578165519997,53338.26046848001 2025-06-23,22:11:40.000,174,11069345,4685,0,1750716699,13173.568536789993,28961.69100711,53338.3023912 2025-06-23,22:11:41.000,174,11069484,3325,0,1750716700,13173.447283209993,30806.173412040007,53338.267455600006 2025-06-23,22:11:42.000,174,11069362,4165,0,1750716701,13173.299084389997,31728.432237329995,53338.197584400004 2025-06-23,22:11:43.000,174,11069272,4485,0,1750716702,13173.265402839992,28961.68395798,53338.23252 2025-06-23,22:11:44.000,174,11069390,4205,0,1750716703,13173.265402839992,35878.68506526,53338.18361016 2025-06-23,22:11:45.000,174,11069442,4165,0,1750716704,13173.144149259992,29883.97802892,53338.15566168 2025-06-23,22:11:46.000,174,11069360,4445,0,1750716705,13173.096995089996,26656.033370189994,53338.17662304 2025-06-23,22:11:47.000,174,11069399,4885,0,1750716706,13173.117204019996,26194.780597770005,53338.07181624001 2025-06-23,22:11:48.000,174,11069404,4365,0,1750716707,13173.090258780001,28961.578221029995,53338.09277760001 2025-06-23,22:11:49.000,174,11069333,4645,0,1750716708,13173.137412949996,25272.53587074,53338.099764720006 2025-06-23,22:11:50.000,174,11069212,3325,0,1750716709,13173.103731399991,30344.94883614,53338.078803360004 2025-06-23,22:11:51.000,174,11069351,4045,0,1750716710,13173.164358189992,23889.045420420007,53338.02290640001 2025-06-23,22:11:52.000,174,11069358,3485,0,1750716711,13173.184567119992,36339.514889879996,53338.148674560005 2025-06-23,22:11:53.000,174,11069395,4805,0,1750716712,13173.245193909992,28039.136118359995,53338.10675184 2025-06-23,22:11:54.000,174,11069321,3924,0,1750716713,13173.272139150002,28039.100872709998,53338.10675184 2025-06-23,22:11:55.000,174,11069403,5125,0,1750716714,13173.292348080002,27577.79170725,53338.16963592001 2025-06-23,22:11:56.000,174,11069476,4245,0,1750716715,13173.346238559992,28500.170367750005,53338.13470032 2025-06-23,22:11:57.000,174,11069381,4045,0,1750716716,13173.386656419993,27116.79270351,53338.14168744001 2025-06-23,22:11:58.000,174,11069302,4285,0,1750716717,13173.413601660002,30805.729316850004,53338.057842 2025-06-23,22:11:59.000,174,11069454,3645,0,1750716718,13173.467492139993,31266.869303190004,53338.12072608001 2025-06-23,22:12:00.000,174,11069377,4645,0,1750716719,13173.521382619998,30805.856201190007,53338.09277760001 2025-06-23,22:12:01.000,174,11069386,3245,0,1750716720,13173.588745719993,30805.729316850004,53338.06482912 2025-06-23,22:12:02.000,174,11069324,3405,0,1750716721,13173.561800479998,28961.359698,53337.99495792 2025-06-23,22:12:03.000,174,11069324,4645,0,1750716722,13173.602218339998,33572.75251227,53338.029893520004 2025-06-23,22:12:04.000,174,11069388,4045,0,1750716723,13173.548327859993,32650.627620450003,53338.029893520004 2025-06-23,22:12:05.000,174,11069380,4205,0,1750716724,13173.575273099988,26655.941731500003,53338.1277132 2025-06-23,22:12:06.000,174,11069401,4685,0,1750716725,13173.608954649993,31728.509777760002,53338.16963592001 2025-06-23,22:12:07.000,174,11069415,4485,0,1750716726,13173.582009409998,28961.867235359998,53338.13470032 2025-06-23,22:12:08.000,174,11069354,3965,0,1750716727,13173.501173689998,32189.917631040007,53338.078803360004 2025-06-23,22:12:09.000,174,11069397,4805,0,1750716728,13173.480964759998,30345.44227524,53338.050854880006 2025-06-23,22:12:10.000,174,11069360,3965,0,1750716729,13173.467492139993,28962.121004040004,53338.057842 2025-06-23,22:12:11.000,174,11069357,4885,0,1750716730,13173.433810590002,28962.30428142,53338.00893216 2025-06-23,22:12:12.000,174,11069318,4525,0,1750716731,13173.440546899998,29884.739334960002,53338.00194504001 2025-06-23,22:12:13.000,174,11069352,4125,0,1750716732,13173.400129039997,30345.970959989994,53338.10675184 2025-06-23,22:12:14.000,174,11069431,3685,0,1750716733,13173.440546899998,28501.51675158,53338.057842 2025-06-23,22:12:15.000,174,11069355,3965,0,1750716734,13173.406865349993,28962.621492270002,53338.050854880006 2025-06-23,22:12:16.000,174,11069300,3765,0,1750716735,13173.433810590002,30807.266027189995,53338.078803360004 2025-06-23,22:12:17.000,174,11069422,4165,0,1750716736,13173.447283209993,30346.111942589996,53338.10675184 2025-06-23,22:12:18.000,174,11069337,4685,0,1750716737,13173.521382619998,30346.097844329997,53338.06482912 2025-06-23,22:12:19.000,174,11069384,3645,0,1750716738,13173.595482029988,30807.21668328,53338.07181624001 2025-06-23,22:12:20.000,174,11069423,4205,0,1750716739,13173.582009409998,27579.22268064,53338.12072608001 2025-06-23,22:12:21.000,174,11069360,3365,0,1750716740,13173.649372509994,28501.439211150006,53338.08579048 2025-06-23,22:12:22.000,174,11069316,3325,0,1750716741,13173.629163579993,28501.34757246,53338.14168744001 2025-06-23,22:12:23.000,174,11069412,4485,0,1750716742,13173.689790369994,31729.17944511,53338.07181624001 2025-06-23,22:12:24.000,174,11069316,3605,0,1750716743,13173.669581439994,32651.47351605,53338.08579048 2025-06-23,22:12:25.000,174,11069353,4525,0,1750716744,13173.689790369994,30806.821932000006,53338.06482912 2025-06-23,22:12:26.000,174,11069376,3325,0,1750716745,13173.716735609989,33573.54906396,53338.078803360004 2025-06-23,22:12:27.000,174,11069363,4805,0,1750716746,13173.689790369994,31267.842083130003,53337.99495792 2025-06-23,22:12:28.000,174,11069401,4805,0,1750716747,13173.709999299994,29423.218695599993,53338.02290640001 2025-06-23,22:12:29.000,174,11069372,3525,0,1750716748,13173.730208229994,29884.252944990003,53338.01591928 2025-06-23,22:12:30.000,174,11069296,3565,0,1750716749,13173.683054059999,30806.532917670003,53338.00194504001 2025-06-23,22:12:31.000,174,11069394,3525,0,1750716750,13173.683054059999,28500.811838580004,53338.057842 2025-06-23,22:12:32.000,174,11069358,3565,0,1750716751,13173.696526679989,29884.323436289997,53338.09277760001 2025-06-23,22:12:33.000,174,11069349,4925,0,1750716752,13173.676317749989,29423.15525343,53338.10675184 2025-06-23,22:12:34.000,174,11069305,4965,0,1750716753,13173.689790369994,28500.87528075,53337.980983680005 2025-06-23,22:12:35.000,174,11069333,3845,0,1750716754,13173.689790369994,24811.811783070007,53338.03688064 2025-06-23,22:12:36.000,174,11069389,4004,0,1750716755,13173.689790369994,28962.128053170003,53338.029893520004 2025-06-23,22:12:37.000,174,11069393,4565,0,1750716756,13173.743680849999,32190.086810160006,53338.09277760001 2025-06-23,22:12:38.000,174,11069335,3924,0,1750716757,13173.784098709999,26195.400921210006,53338.099764720006 2025-06-23,22:12:39.000,174,11069363,4365,0,1750716758,13173.82451657,33112.338586319995,53338.08579048 2025-06-23,22:12:40.000,174,11069413,4365,0,1750716759,13173.83798918999,29423.282137770002,53338.057842 2025-06-23,22:12:41.000,174,11069373,3565,0,1750716760,13173.85819811999,28039.953817440008,53338.07181624001 2025-06-23,22:12:42.000,174,11069280,3965,0,1750716761,13173.932297529995,27117.680893890007,53338.09277760001 2025-06-23,22:12:43.000,174,11069402,4445,0,1750716762,13173.932297529995,30345.5973561,53338.11373896 2025-06-23,22:12:44.000,174,11069388,4485,0,1750716763,13173.93903383999,28962.212642729995,53338.12072608001 2025-06-23,22:12:45.000,174,11069385,3804,0,1750716764,13173.97945169999,28962.290183160003,53338.09277760001 2025-06-23,22:12:46.000,174,11069170,4485,0,1750716765,13174.01986955999,27578.778585449996,53338.1626488 2025-06-23,22:12:47.000,174,11069418,3325,0,1750716766,13174.02660587,28039.960866570007,53338.16963592001 2025-06-23,22:12:48.000,174,11069404,4285,0,1750716767,13174.04007848999,29884.45736976,53338.16963592001 2025-06-23,22:12:49.000,174,11069380,4645,0,1750716768,13174.06702373,31267.905525299997,53338.21155864001 2025-06-23,22:12:50.000,174,11069360,4045,0,1750716769,13174.06702373,31267.89142704,53338.20457152 2025-06-23,22:12:51.000,174,11069405,3725,0,1750716770,13174.093968969995,28500.966919440005,53338.218545760006 2025-06-23,22:12:52.000,174,11069362,4125,0,1750716771,13174.0468148,29423.345579939996,53338.21155864001 2025-06-23,22:12:53.000,174,11069372,3525,0,1750716772,13174.06028741999,29423.331481679998,53338.23252 2025-06-23,22:12:54.000,174,11069399,4085,0,1750716773,13174.06702373,25734.31027878,53338.23950712001 2025-06-23,22:12:55.000,174,11069381,4605,0,1750716774,13174.0468148,29423.380825590008,53338.28142984 2025-06-23,22:12:56.000,174,11069384,4565,0,1750716775,13174.033342179995,28039.967915700006,53338.3023912 2025-06-23,22:12:57.000,174,11069409,4085,0,1750716776,13174.013133249995,31267.976016600005,53338.22553288 2025-06-23,22:12:58.000,174,11069442,3525,0,1750716777,13174.02660587,30806.807833740007,53338.22553288 2025-06-23,22:12:59.000,174,11069356,3845,0,1750716778,13174.04007848999,25734.31732791,53338.3023912 2025-06-23,22:13:00.000,174,11069361,5125,0,1750716779,13174.00639694,30345.681945660006,53338.25348136 2025-06-23,22:13:01.000,174,11069437,4325,0,1750716780,13174.06028741999,31267.912574429996,53338.23950712001 2025-06-23,22:13:02.000,174,11069375,4765,0,1750716781,13174.01986955999,31267.947820080008,53338.26046848001 2025-06-23,22:13:03.000,174,11069396,3885,0,1750716782,13174.053551109995,26656.583202330003,53338.28841696001 2025-06-23,22:13:04.000,174,11069346,4165,0,1750716783,13174.08723266,32190.227792759993,53338.23950712001 2025-06-23,22:13:05.000,174,11069472,4405,0,1750716784,13174.06702373,27578.799732839994,53338.23950712001 2025-06-23,22:13:06.000,174,11069443,4605,0,1750716785,13174.073760039995,22506.259883100007,53338.29540408 2025-06-23,22:13:07.000,174,11069441,4004,0,1750716786,13174.12091420999,31267.792739220007,53338.267455600006 2025-06-23,22:13:08.000,174,11069386,4565,0,1750716787,13174.10744159,26195.31633165,53338.29540408 2025-06-23,22:13:09.000,174,11069438,4125,0,1750716788,13174.10070527999,28039.763490929996,53338.32335256 2025-06-23,22:13:10.000,174,11069398,3525,0,1750716789,13174.114177899995,32190.030417119997,53338.414185120004 2025-06-23,22:13:11.000,174,11069331,4485,0,1750716790,13174.14112313999,28500.910526399995,53338.316365440005 2025-06-23,22:13:12.000,174,11069384,4485,0,1750716791,13174.12091420999,29423.120007780002,53338.3023912 2025-06-23,22:13:13.000,174,11069342,4565,0,1750716792,13174.14112313999,27578.57416068,53338.316365440005 2025-06-23,22:13:14.000,174,11069406,4165,0,1750716793,13174.12765052,30806.42013159,53338.39322376 2025-06-23,22:13:15.000,174,11069362,3965,0,1750716794,13174.12765052,33573.14021442,53338.35828816001 2025-06-23,22:13:16.000,174,11069407,3565,0,1750716795,13174.14785945,25733.887330979996,53338.37924952001 2025-06-23,22:13:17.000,174,11069389,4004,0,1750716796,13174.12765052,26656.13205801,53338.35130104 2025-06-23,22:13:18.000,174,11069391,4565,0,1750716797,13174.16806838,30806.25095247,53338.34431392 2025-06-23,22:13:19.000,174,11069328,4405,0,1750716798,13174.08723266,22966.927577730006,53338.33732680001 2025-06-23,22:13:20.000,174,11069368,4165,0,1750716799,13174.10744159,28961.613466680006,53338.365275280004 2025-06-23,22:13:21.000,174,11069380,4085,0,1750716800,13174.14112313999,26655.892387590007,53338.267455600006 2025-06-23,22:13:22.000,174,11069310,4325,0,1750716801,13174.154595759996,34495.166418420005,53338.3722624 2025-06-23,22:13:23.000,174,11069307,4525,0,1750716802,13174.16806838,29883.858193709995,53338.37924952001 2025-06-23,22:13:24.000,174,11069421,3804,0,1750716803,13174.18154099999,32650.66991523,53338.3722624 2025-06-23,22:13:25.000,174,11069278,4245,0,1750716804,13174.154595759996,33111.79580331,53338.35828816001 2025-06-23,22:13:26.000,174,11069368,3924,0,1750716805,13174.14112313999,28500.55102077,53338.35828816001 2025-06-23,22:13:27.000,174,11069397,3645,0,1750716806,13174.12765052,26195.055513839994,53338.34431392 2025-06-23,22:13:28.000,174,11069321,4725,0,1750716807,13174.10070527999,32189.882385389996,53338.34431392 2025-06-23,22:13:29.000,174,11069321,4605,0,1750716808,13174.06028741999,30345.484570019995,53338.37924952001 2025-06-23,22:13:30.000,174,11069337,4805,0,1750716809,13174.0468148,27117.61040259,53338.27444272 2025-06-23,22:13:31.000,174,11069406,3485,0,1750716810,13173.972715389995,26656.590251460002,53338.365275280004 2025-06-23,22:13:32.000,174,11069330,4325,0,1750716811,13173.912088599995,29884.718187570004,53338.316365440005 2025-06-23,22:13:33.000,174,11069322,3565,0,1750716812,13173.871670739994,27118.103841689997,53338.29540408 2025-06-23,22:13:34.000,174,11069432,4245,0,1750716813,13173.79757132999,27579.300221070007,53338.29540408 2025-06-23,22:13:35.000,174,11069362,4245,0,1750716814,13173.716735609989,31268.575192649994,53338.246494240004 2025-06-23,22:13:36.000,174,11069298,4445,0,1750716815,13173.656108819989,29424.11393511,53338.267455600006 2025-06-23,22:13:37.000,174,11069367,4765,0,1750716816,13173.615690959989,27118.470396450008,53338.29540408 2025-06-23,22:13:38.000,174,11069349,5005,0,1750716817,13173.608954649993,30346.584234299997,53338.25348136 2025-06-23,22:13:39.000,174,11069336,4445,0,1750716818,13173.561800479998,28502.017239809997,53338.25348136 2025-06-23,22:13:40.000,174,11069352,4405,0,1750716819,13173.541591549998,28963.185422669994,53338.365275280004 2025-06-23,22:13:41.000,174,11069376,4165,0,1750716820,13173.555064169988,26657.386803150002,53338.316365440005 2025-06-23,22:13:42.000,174,11069373,4765,0,1750716821,13173.568536789993,27118.56203514,53338.23252 2025-06-23,22:13:43.000,174,11069450,3845,0,1750716822,13173.588745719993,27579.596284529995,53338.23950712001 2025-06-23,22:13:44.000,174,11069319,4485,0,1750716823,13173.622427269998,30346.40095692,53338.23950712001 2025-06-23,22:13:45.000,174,11069347,4565,0,1750716824,13173.656108819989,30346.288170839995,53338.246494240004 2025-06-23,22:13:46.000,174,11069388,3365,0,1750716825,13173.709999299994,29885.063594940002,53338.246494240004 2025-06-23,22:13:47.000,174,11069311,4805,0,1750716826,13173.804307639999,31268.34257136,53338.22553288 2025-06-23,22:13:48.000,174,11069383,4805,0,1750716827,13173.82451657,31729.454361180004,53338.25348136 2025-06-23,22:13:49.000,174,11069326,3285,0,1750716828,13173.85819811999,31729.383869879995,53338.16963592001 2025-06-23,22:13:50.000,174,11069344,3405,0,1750716829,13173.87840704999,27118.005153870006,53338.20457152 2025-06-23,22:13:51.000,174,11069406,3485,0,1750716830,13173.89861597999,26656.801725359997,53338.20457152 2025-06-23,22:13:52.000,174,11069328,3245,0,1750716831,13173.91882490999,28501.305277680003,53338.23252 2025-06-23,22:13:53.000,174,11069295,4925,0,1750716832,13173.86493443,26195.598296850003,53338.218545760006 2025-06-23,22:13:54.000,174,11069320,4485,0,1750716833,13173.79757132999,35879.502764339995,53338.22553288 2025-06-23,22:13:55.000,174,11069367,4605,0,1750716834,13173.736944539989,31729.235838149994,53338.21155864001 2025-06-23,22:13:56.000,174,11069316,4245,0,1750716835,13173.676317749989,27117.871220400004,53338.13470032 2025-06-23,22:13:57.000,174,11069318,4325,0,1750716836,13173.656108819989,33112.67694456001,53338.148674560005 2025-06-23,22:13:58.000,174,11069361,4885,0,1750716837,13173.622427269998,29423.6416434,53338.23252 2025-06-23,22:13:59.000,174,11069316,3765,0,1750716838,13173.582009409998,30807.125044589993,53338.218545760006 2025-06-23,22:14:00.000,174,11069286,4004,0,1750716839,13173.595482029988,29423.754429480003,53338.197584400004 2025-06-23,22:14:01.000,174,11069347,4685,0,1750716840,13173.582009409998,27579.22268064,53338.23252 2025-06-23,22:14:02.000,174,11069342,4085,0,1750716841,13173.561800479998,26195.837967269996,53338.30937832001 2025-06-23,22:14:03.000,174,11069399,3885,0,1750716842,13173.582009409998,28040.426109149994,53338.27444272 2025-06-23,22:14:04.000,174,11069343,4605,0,1750716843,13173.534855239988,29885.042447550004,53338.26046848001 2025-06-23,22:14:05.000,174,11069366,3485,0,1750716844,13173.582009409998,27579.335466720004,53338.19059728001 2025-06-23,22:14:06.000,174,11069362,4445,0,1750716845,13173.615690959989,28040.51774784,53338.17662304 2025-06-23,22:14:07.000,174,11069336,4245,0,1750716846,13173.588745719993,29423.994099899995,53338.16963592001 2025-06-23,22:14:08.000,174,11069341,3725,0,1750716847,13173.662845129998,34496.51280225,53338.25348136 2025-06-23,22:14:09.000,174,11069320,4285,0,1750716848,13173.649372509994,29424.043443810006,53338.27444272 2025-06-23,22:14:10.000,174,11069365,4605,0,1750716849,13173.656108819989,26196.056490300005,53338.197584400004 2025-06-23,22:14:11.000,174,11069319,4725,0,1750716850,13173.642636199998,30346.302269099993,53338.3023912 2025-06-23,22:14:12.000,174,11069302,3444,0,1750716851,13173.669581439994,31268.631585690004,53338.29540408 2025-06-23,22:14:13.000,174,11069301,5044,0,1750716852,13173.689790369994,29885.24687232,53338.3023912 2025-06-23,22:14:14.000,174,11069315,3645,0,1750716853,13173.595482029988,24812.714071709997,53338.29540408 2025-06-23,22:14:15.000,174,11069302,4285,0,1750716854,13173.575273099988,31268.68797873,53338.3023912 2025-06-23,22:14:16.000,174,11069362,3685,0,1750716855,13173.454019520002,33113.23382583,53338.3023912 2025-06-23,22:14:17.000,174,11069321,4205,0,1750716856,13173.427074279993,25735.015191779996,53338.246494240004 2025-06-23,22:14:18.000,174,11069419,5005,0,1750716857,13173.332765940002,34035.577240679995,53338.267455600006 2025-06-23,22:14:19.000,174,11069364,3845,0,1750716858,13173.299084389997,34957.871311619994,53338.246494240004 2025-06-23,22:14:20.000,174,11069387,3765,0,1750716859,13173.258666529997,28963.002145289996,53338.267455600006 2025-06-23,22:14:21.000,174,11069366,3765,0,1750716860,13173.245193909992,31729.80681768,53338.267455600006 2025-06-23,22:14:22.000,174,11069416,4605,0,1750716861,13173.231721290002,28040.722172609996,53338.19059728001 2025-06-23,22:14:23.000,174,11069408,4525,0,1750716862,13173.231721290002,29885.23277406,53338.20457152 2025-06-23,22:14:24.000,174,11069353,4765,0,1750716863,13173.265402839992,26657.217624030003,53338.197584400004 2025-06-23,22:14:25.000,174,11069367,4685,0,1750716864,13173.265402839992,35879.89751562,53338.15566168 2025-06-23,22:14:26.000,174,11069352,4325,0,1750716865,13173.332765940002,26657.07664143,53338.14168744001 2025-06-23,22:14:27.000,174,11069345,4685,0,1750716866,13173.379920109997,30346.08374607,53338.10675184 2025-06-23,22:14:28.000,174,11069404,3444,0,1750716867,13173.460755829998,28962.558050100008,53338.12072608001 2025-06-23,22:14:29.000,174,11069367,3804,0,1750716868,13173.440546899998,32651.60040039,53338.20457152 2025-06-23,22:14:30.000,174,11069297,4885,0,1750716869,13173.501173689998,28501.361670719998,53338.197584400004 2025-06-23,22:14:31.000,174,11069350,4004,0,1750716870,13173.588745719993,29423.585250360004,53338.20457152 2025-06-23,22:14:32.000,174,11069411,4445,0,1750716871,13173.635899889989,31729.271083800006,53338.1626488 2025-06-23,22:14:33.000,174,11069229,4485,0,1750716872,13173.642636199998,30806.920619819997,53338.218545760006 2025-06-23,22:14:34.000,174,11069425,4645,0,1750716873,13173.662845129998,32190.33352971,53338.16963592001 2025-06-23,22:14:35.000,174,11069403,4805,0,1750716874,13173.696526679989,22045.331370660002,53338.21155864001 2025-06-23,22:14:36.000,174,11069419,4485,0,1750716875,13173.642636199998,31268.053557029998,53338.18361016 2025-06-23,22:14:37.000,174,11069448,4165,0,1750716876,13173.689790369994,31729.17239598,53338.197584400004 2025-06-23,22:14:38.000,174,11069387,4805,0,1750716877,13173.696526679989,32190.263038410005,53338.28142984 2025-06-23,22:14:39.000,174,11069354,3685,0,1750716878,13173.709999299994,29884.60540149,53338.21155864001 2025-06-23,22:14:40.000,174,11069401,4725,0,1750716879,13173.683054059999,29423.47246428,53338.218545760006 2025-06-23,22:14:41.000,174,11069385,4645,0,1750716880,13173.716735609989,28962.31133055,53338.246494240004 2025-06-23,22:14:42.000,174,11069361,4845,0,1750716881,13173.811043949994,28039.960866570007,53338.23950712001 2025-06-23,22:14:43.000,174,11069399,3804,0,1750716882,13173.831252879994,33573.54906396,53338.27444272 2025-06-23,22:14:44.000,174,11069373,4445,0,1750716883,13173.87840704999,26656.59730059,53338.27444272 2025-06-23,22:14:45.000,174,11069391,4845,0,1750716884,13173.92556122,31267.940770949994,53338.28841696001 2025-06-23,22:14:46.000,174,11069375,4645,0,1750716885,13173.95924276999,27578.799732839994,53338.26046848001 2025-06-23,22:14:47.000,174,11069349,3885,0,1750716886,13173.92556122,32651.346631709996,53338.3023912 2025-06-23,22:14:48.000,174,11069364,3525,0,1750716887,13173.952506459995,33112.57825674,53338.32335256 2025-06-23,22:14:49.000,174,11069427,5125,0,1750716888,13173.952506459995,28501.277081160006,53338.28841696001 2025-06-23,22:14:50.000,174,11069191,4485,0,1750716889,13173.98618801,25734.451261380003,53338.27444272 2025-06-23,22:14:51.000,174,11069388,4125,0,1750716890,13173.992924319995,27579.102845429996,53338.27444272 2025-06-23,22:14:52.000,174,11069416,4245,0,1750716891,13173.94577015,29423.712134700007,53338.33033968 2025-06-23,22:14:53.000,174,11069371,4845,0,1750716892,13173.96597908,25734.719128319994,53338.33732680001 2025-06-23,22:14:54.000,174,11069402,4205,0,1750716893,13173.87840704999,22967.94265245,53338.267455600006 2025-06-23,22:14:55.000,174,11069373,4885,0,1750716894,13173.90535229,32651.903512980003,53338.29540408 2025-06-23,22:14:56.000,174,11069471,5044,0,1750716895,13173.891879669995,26657.196476640005,53338.316365440005 2025-06-23,22:14:57.000,174,11069413,4805,0,1750716896,13173.932297529995,29424.11393511,53338.37924952001 2025-06-23,22:14:58.000,174,11069384,3804,0,1750716897,13173.932297529995,28963.009194419996,53338.29540408 2025-06-23,22:14:59.000,174,11069448,4485,0,1750716898,13173.95924276999,31729.884358109994,53338.35828816001 2025-06-23,22:15:00.000,174,11069388,4485,0,1750716899,13173.96597908,33113.346611910005,53338.32335256 2025-06-23,22:15:01.000,174,11069442,4445,0,1750716900,13174.073760039995,26657.386803150002,53338.3722624 2025-06-23,22:15:02.000,174,11069415,4885,0,1750716901,13174.12091420999,25735.12092873,53338.316365440005 2025-06-23,22:15:03.000,174,11069434,4365,0,1750716902,13174.18827731,28963.072636590005,53338.3023912 2025-06-23,22:15:04.000,174,11069431,4965,0,1750716903,13174.296058269996,27579.617431920007,53338.3023912 2025-06-23,22:15:05.000,174,11069377,4125,0,1750716904,13174.403839229992,29424.10688598,53338.34431392 2025-06-23,22:15:06.000,174,11069397,3924,0,1750716905,13174.518356499997,27118.421052539998,53338.40021088 2025-06-23,22:15:07.000,174,11069471,4805,0,1750716906,13174.565510669992,28962.924604860003,53338.39322376 2025-06-23,22:15:08.000,174,11069352,4485,0,1750716907,13174.693500560003,29424.071640330003,53338.47008208 2025-06-23,22:15:09.000,174,11069343,4445,0,1750716908,13174.720445799998,30346.281121709995,53338.44912072 2025-06-23,22:15:10.000,174,11069406,4125,0,1750716909,13174.828226759993,33113.09284323,53338.484056320005 2025-06-23,22:15:11.000,174,11069396,4325,0,1750716910,13174.895589859989,28040.616435660006,53338.49104344 2025-06-23,22:15:12.000,174,11069404,3924,0,1750716911,13174.956216649989,28962.825917039998,53338.51899192 2025-06-23,22:15:13.000,174,11069427,4725,0,1750716912,13175.023579749999,28040.616435660006,53338.532966160004 2025-06-23,22:15:14.000,174,11069398,3804,0,1750716913,13175.010107129994,31268.546996129997,53338.56790176 2025-06-23,22:15:15.000,174,11069427,4605,0,1750716914,13175.050524989994,26657.351557500006,53338.602837360006 2025-06-23,22:15:16.000,174,11069347,4605,0,1750716915,13175.050524989994,29424.219672060004,53338.581876000004 2025-06-23,22:15:17.000,174,11069388,4085,0,1750716916,13175.10441547,28502.017239809997,53338.62379872001 2025-06-23,22:15:18.000,174,11069390,4125,0,1750716917,13175.08420654,30807.745368029995,53338.58886312 2025-06-23,22:15:19.000,174,11069386,4125,0,1750716918,13175.090942849994,28502.087731110005,53338.59585024001 2025-06-23,22:15:20.000,174,11069418,3405,0,1750716919,13175.05726129999,26196.479438099996,53338.63777296 2025-06-23,22:15:21.000,174,11069438,4325,0,1750716920,13175.04378868,28502.278057620002,53338.651747200005 2025-06-23,22:15:22.000,174,11069410,4085,0,1750716921,13175.01684343999,29424.536882910004,53338.66572144 2025-06-23,22:15:23.000,174,11069374,3485,0,1750716922,13174.983161889999,34497.16837134,53338.77751536 2025-06-23,22:15:24.000,174,11069387,4004,0,1750716923,13174.969689269994,28963.488535259996,53338.64476008001 2025-06-23,22:15:25.000,174,11069419,4045,0,1750716924,13174.922535099999,28963.551977430005,53338.73559264 2025-06-23,22:15:26.000,174,11069352,3485,0,1750716925,13174.888853549994,33113.79775623001,53338.70764416 2025-06-23,22:15:27.000,174,11069408,3444,0,1750716926,13174.909062479994,34036.070679779994,53338.721618400006 2025-06-23,22:15:28.000,174,11069423,4805,0,1750716927,13174.956216649989,25735.45928697,53338.69366992001 2025-06-23,22:15:29.000,174,11069434,3565,0,1750716928,13174.969689269994,26196.59927331,53338.67969568 2025-06-23,22:15:30.000,174,11069345,4725,0,1750716929,13175.003370819999,28041.081678240007,53338.6866828 2025-06-23,22:15:31.000,174,11069377,4565,0,1750716930,13175.06399761,32191.306309649997,53338.71463128001 2025-06-23,22:15:32.000,174,11069347,5005,0,1750716931,13175.10441547,30807.787662810006,53338.65873432 2025-06-23,22:15:33.000,174,11069403,4885,0,1750716932,13175.131360709995,28040.954793900004,53338.6866828 2025-06-23,22:15:34.000,174,11069391,4925,0,1750716933,13175.20546012,30346.633578210007,53338.72860552 2025-06-23,22:15:35.000,174,11069407,4885,0,1750716934,13175.293032149995,31268.83601046,53338.70764416 2025-06-23,22:15:36.000,174,11069381,4845,0,1750716935,13175.373867869996,31268.737322639994,53338.770528240006 2025-06-23,22:15:37.000,174,11069407,4765,0,1750716936,13175.441230969991,33113.31841539001,53338.71463128001 2025-06-23,22:15:38.000,174,11069365,4965,0,1750716937,13175.549011930001,28501.855109819997,53338.76354112001 2025-06-23,22:15:39.000,174,11069359,5044,0,1750716938,13175.616375029997,28501.798716780002,53338.79847672 2025-06-23,22:15:40.000,174,11069353,4765,0,1750716939,13175.730892300002,30807.484550220004,53338.79148960001 2025-06-23,22:15:41.000,174,11069395,4805,0,1750716940,13175.751101230002,30346.37980953,53338.868347920004 2025-06-23,22:15:42.000,174,11069380,4445,0,1750716941,13175.838673259997,26196.09173595,53338.86136080001 2025-06-23,22:15:43.000,174,11069356,4605,0,1750716942,13175.838673259997,30346.281121709995,53338.88232216001 2025-06-23,22:15:44.000,174,11069377,4765,0,1750716943,13175.811728020002,31729.877308979994,53338.938219120006 2025-06-23,22:15:45.000,174,11069389,4645,0,1750716944,13175.825200639993,31729.82091594,53338.85437368 2025-06-23,22:15:46.000,174,11069384,4445,0,1750716945,13175.791519090002,26657.372704890004,53338.88232216001 2025-06-23,22:15:47.000,174,11069451,4645,0,1750716946,13175.771310160002,29424.2760651,53338.95219336 2025-06-23,22:15:48.000,174,11069407,4805,0,1750716947,13175.730892300002,26196.317308109996,53338.94520624 2025-06-23,22:15:49.000,174,11069388,4045,0,1750716948,13175.650056580002,26196.387799410004,53338.938219120006 2025-06-23,22:15:50.000,174,11069401,4445,0,1750716949,13175.629847650001,28041.088727370006,53338.8962964 2025-06-23,22:15:51.000,174,11069447,4045,0,1750716950,13175.528803000001,29885.747360549998,53338.8962964 2025-06-23,22:15:52.000,174,11069362,4085,0,1750716951,13175.522066689991,29424.529833780005,53338.92424488 2025-06-23,22:15:53.000,174,11069424,3565,0,1750716952,13175.522066689991,29424.607374209998,53339.0011032 2025-06-23,22:15:54.000,174,11069402,4085,0,1750716953,13175.46817621,28041.250857360006,53338.92424488 2025-06-23,22:15:55.000,174,11069400,4045,0,1750716954,13175.44796728,25274.396841060006,53338.91027064001 2025-06-23,22:15:56.000,174,11069408,4245,0,1750716955,13175.481648829991,26196.705010260004,53339.00809032001 2025-06-23,22:15:57.000,174,11069412,4325,0,1750716956,13175.48838514,33575.00118474,53338.95918048001 2025-06-23,22:15:58.000,174,11069430,4045,0,1750716957,13175.549011930001,27580.0121832,53339.02206456 2025-06-23,22:15:59.000,174,11069441,4605,0,1750716958,13175.549011930001,28963.389847440005,53338.99411608 2025-06-23,22:16:00.000,174,11069405,4805,0,1750716959,13175.569220860001,29885.676869250005,53338.9661676 2025-06-23,22:16:01.000,174,11069332,4405,0,1750716960,13175.717419679997,25735.325353499997,53338.99411608 2025-06-23,22:16:02.000,174,11069442,3005,0,1750716961,13175.737628609997,26196.43009419,53338.95219336 2025-06-23,22:16:03.000,174,11069411,4045,0,1750716962,13175.825200639993,31730.067635490006,53339.02905168001 2025-06-23,22:16:04.000,174,11069395,3725,0,1750716963,13175.831936950002,27118.604329919996,53339.0011032 2025-06-23,22:16:05.000,174,11069433,4965,0,1750716964,13175.946454219993,30807.625532820006,53339.02206456 2025-06-23,22:16:06.000,174,11069380,4205,0,1750716965,13175.986872079993,28963.065587460005,53339.0709744 2025-06-23,22:16:07.000,174,11069368,4245,0,1750716966,13175.993608389988,27579.53989149,53339.06398728 2025-06-23,22:16:08.000,174,11069392,4004,0,1750716967,13176.054235179989,29885.155233629994,53339.05001304001 2025-06-23,22:16:09.000,174,11069350,3325,0,1750716968,13176.114861969989,28040.545944359998,53339.057000160006 2025-06-23,22:16:10.000,174,11069391,4725,0,1750716969,13176.182225069999,32651.889414720004,53339.057000160006 2025-06-23,22:16:11.000,174,11069382,4125,0,1750716970,13176.21590661999,28040.419060019995,53339.11289712 2025-06-23,22:16:12.000,174,11069423,4445,0,1750716971,13176.229379239994,32190.671887949997,53339.036038800004 2025-06-23,22:16:13.000,174,11069411,4565,0,1750716972,13176.26306079,31729.560098129994,53339.1408456 2025-06-23,22:16:14.000,174,11069387,3965,0,1750716973,13176.25632447999,29423.895412080004,53339.11289712 2025-06-23,22:16:15.000,174,11069361,5044,0,1750716974,13176.182225069999,29885.049496680003,53338.987128960005 2025-06-23,22:16:16.000,174,11069391,4004,0,1750716975,13176.148543519994,31268.51879961,53339.11988424 2025-06-23,22:16:17.000,174,11069350,3765,0,1750716976,13176.148543519994,29423.994099899995,53339.105910000006 2025-06-23,22:16:18.000,174,11069404,4445,0,1750716977,13176.121598279999,28040.644632180003,53339.07796152001 2025-06-23,22:16:19.000,174,11069419,5005,0,1750716978,13176.067707799994,29424.09983685,53339.09193576 2025-06-23,22:16:20.000,174,11069387,4085,0,1750716979,13176.020553629998,29885.380805790002,53339.16180696 2025-06-23,22:16:21.000,174,11069385,4245,0,1750716980,13175.959926839998,29424.311310749996,53339.154819840005 2025-06-23,22:16:22.000,174,11069380,4125,0,1750716981,13175.838673259997,27579.800709300005,53339.13385848 2025-06-23,22:16:23.000,174,11069411,4205,0,1750716982,13175.811728020002,27579.899397119996,53339.11289712 2025-06-23,22:16:24.000,174,11069318,4525,0,1750716983,13175.778046469997,27580.01923233,53339.11988424 2025-06-23,22:16:25.000,174,11069414,4685,0,1750716984,13175.724155989992,28963.488535259996,53339.14783272001 2025-06-23,22:16:26.000,174,11069396,4365,0,1750716985,13175.710683370002,30346.957838190006,53339.1408456 2025-06-23,22:16:27.000,174,11069387,4725,0,1750716986,13175.663529199992,34497.33050133,53339.14783272001 2025-06-23,22:16:28.000,174,11069405,4645,0,1750716987,13175.703947059992,26657.87319312,53339.16879408 2025-06-23,22:16:29.000,174,11069386,4205,0,1750716988,13175.724155989992,25274.46028323,53339.2107168 2025-06-23,22:16:30.000,174,11069354,3885,0,1750716989,13175.744364919992,30347.049476879998,53339.2107168 2025-06-23,22:16:31.000,174,11069391,4565,0,1750716990,13175.811728020002,28502.517728039995,53339.12687136001 2025-06-23,22:16:32.000,174,11069374,4245,0,1750716991,13175.865618499993,31730.511730679995,53339.19674256001 2025-06-23,22:16:33.000,174,11069419,5005,0,1750716992,13175.959926839998,32652.805801619994,53339.203729680004 2025-06-23,22:16:34.000,174,11069373,4605,0,1750716993,13176.034026249989,31269.442235640003,53339.17578120001 2025-06-23,22:16:35.000,174,11069377,4485,0,1750716994,13176.094653039989,26658.000077460005,53339.24565240001 2025-06-23,22:16:36.000,174,11069347,4645,0,1750716995,13176.155279829989,28041.455282130002,53339.2107168 2025-06-23,22:16:37.000,174,11069391,4605,0,1750716996,13176.242851859999,29424.868192020003,53339.30853648 2025-06-23,22:16:38.000,174,11069387,4725,0,1750716997,13176.32368758,30347.218655999997,53339.33648496 2025-06-23,22:16:39.000,174,11069368,4365,0,1750716998,13176.38431437,25274.749297560003,53339.30154936 2025-06-23,22:16:40.000,174,11069380,4325,0,1750716999,13176.47862270999,28502.757398460002,53339.33648496 2025-06-23,22:16:41.000,174,11069217,4645,0,1750717000,13176.52577688,23891.3434368,53339.371420560004 2025-06-23,22:16:42.000,174,11069471,4565,0,1750717001,13176.572931049996,31730.821892399996,53339.39936904 2025-06-23,22:16:43.000,174,11069423,4645,0,1750717002,13176.64703046,30347.52176859,53339.40635616 2025-06-23,22:16:44.000,174,11069433,4365,0,1750717003,13176.640294149991,27119.51366769,53339.371420560004 2025-06-23,22:16:45.000,174,11069392,4325,0,1750717004,13176.633557839996,27580.688899679997,53339.39936904 2025-06-23,22:16:46.000,174,11069408,4205,0,1750717005,13176.64703046,27580.745292720007,53339.36443344001 2025-06-23,22:16:47.000,174,11069388,4325,0,1750717006,13176.660503079991,26658.486467430004,53339.441291760006 2025-06-23,22:16:48.000,174,11069359,4645,0,1750717007,13176.613348909996,27119.612355510006,53339.41334328001 2025-06-23,22:16:49.000,174,11069392,4245,0,1750717008,13176.633557839996,25736.291084309996,53339.38539480001 2025-06-23,22:16:50.000,174,11069418,3965,0,1750717009,13176.613348909996,29425.453269809994,53339.46924024 2025-06-23,22:16:51.000,174,11069395,4885,0,1750717010,13176.6066126,32192.342531760005,53339.41334328001 2025-06-23,22:16:52.000,174,11069367,4645,0,1750717011,13176.57966735999,31270.10485386,53339.43430464001 2025-06-23,22:16:53.000,174,11069393,4845,0,1750717012,13176.572931049996,31731.280085849998,53339.420330400004 2025-06-23,22:16:54.000,174,11069397,4605,0,1750717013,13176.54598581,31731.322380629994,53339.46225312001 2025-06-23,22:16:55.000,174,11069392,4045,0,1750717014,13176.532513189995,26197.515660210003,53339.455266 2025-06-23,22:16:56.000,174,11069429,4605,0,1750717015,13176.512304259995,27119.795632890004,53339.43430464001 2025-06-23,22:16:57.000,174,11069448,4405,0,1750717016,13176.48535902,29886.649649190003,53339.41334328001 2025-06-23,22:16:58.000,174,11069382,4365,0,1750717017,13176.45841377999,27119.739239849994,53339.50417584 2025-06-23,22:16:59.000,174,11069423,4765,0,1750717018,13176.46515009,29425.460318940008,53339.51116296001 2025-06-23,22:17:00.000,174,11069381,4725,0,1750717019,13176.47862270999,32192.314335240007,53339.46225312001 2025-06-23,22:17:01.000,174,11069318,4485,0,1750717020,13176.49883163999,31270.013215169995,53339.43430464001 2025-06-23,22:17:02.000,174,11069406,4325,0,1750717021,13176.46515009,30808.774541010003,53339.48321448001 2025-06-23,22:17:03.000,174,11069384,3405,0,1750717022,13176.50556795,29425.319336340006,53339.46225312001 2025-06-23,22:17:04.000,174,11069422,4285,0,1750717023,13176.492095329995,29425.269992429996,53339.490201600005 2025-06-23,22:17:05.000,174,11069370,3765,0,1750717024,13176.471886399995,27580.688899679997,53339.441291760006 2025-06-23,22:17:06.000,174,11069377,3965,0,1750717025,13176.471886399995,31269.844036049995,53339.54609856 2025-06-23,22:17:07.000,174,11069432,4605,0,1750717026,13176.50556795,27580.611359250004,53339.539111440004 2025-06-23,22:17:08.000,174,11069397,4845,0,1750717027,13176.492095329995,34036.64165931,53339.56705992 2025-06-23,22:17:09.000,174,11069438,4365,0,1750717028,13176.532513189995,30347.437179030007,53339.50417584 2025-06-23,22:17:10.000,174,11069353,4925,0,1750717029,13176.52577688,33114.143163600005,53339.51815008 2025-06-23,22:17:11.000,174,11069367,5005,0,1750717030,13176.532513189995,28041.575117340006,53339.5251372 2025-06-23,22:17:12.000,174,11069326,4285,0,1750717031,13176.48535902,27580.35054144,53339.539111440004 2025-06-23,22:17:13.000,174,11069385,4965,0,1750717032,13176.49883163999,32191.834994400007,53339.490201600005 2025-06-23,22:17:14.000,174,11069446,4165,0,1750717033,13176.55945842999,28502.63756325,53339.50417584 2025-06-23,22:17:15.000,174,11069437,3605,0,1750717034,13176.54598581,27119.133014670006,53339.51815008 2025-06-23,22:17:16.000,174,11069366,3444,0,1750717035,13176.54598581,26196.810747209995,53339.560072800006 2025-06-23,22:17:17.000,174,11069370,4245,0,1750717036,13176.58640367,32652.876292920002,53339.58103416001 2025-06-23,22:17:18.000,174,11069325,4325,0,1750717037,13176.55945842999,27580.223657099996,53339.490201600005 2025-06-23,22:17:19.000,174,11069352,4325,0,1750717038,13176.55945842999,31730.504681549995,53339.5251372 2025-06-23,22:17:20.000,174,11069362,4205,0,1750717039,13176.572931049996,26657.852045730004,53339.51116296001 2025-06-23,22:17:21.000,174,11069383,4405,0,1750717040,13176.57966735999,32652.700064670003,53339.57404704 2025-06-23,22:17:22.000,174,11069358,4205,0,1750717041,13176.59987628999,31269.251909130006,53339.53212432001 2025-06-23,22:17:23.000,174,11069386,3525,0,1750717042,13176.54598581,31730.377797210007,53339.54609856 2025-06-23,22:17:24.000,174,11069360,4165,0,1750717043,13176.56619474,29424.649668989994,53339.560072800006 2025-06-23,22:17:25.000,174,11069350,4125,0,1750717044,13176.50556795,30346.908494279996,53339.49718872 2025-06-23,22:17:26.000,174,11069435,4445,0,1750717045,13176.44494116,33113.79775623001,53339.560072800006 2025-06-23,22:17:27.000,174,11069413,3924,0,1750717046,13176.39778698999,28963.544928300005,53339.49718872 2025-06-23,22:17:28.000,174,11069333,4445,0,1750717047,13176.33716019999,28041.187415189997,53339.5251372 2025-06-23,22:17:29.000,174,11069363,3965,0,1750717048,13176.310214959994,35880.56013384,53339.57404704 2025-06-23,22:17:30.000,174,11069415,3645,0,1750717049,13176.249588169994,33113.7202158,53339.588021280004 2025-06-23,22:17:31.000,174,11069358,4165,0,1750717050,13176.21590661999,29424.642619859995,53339.588021280004 2025-06-23,22:17:32.000,174,11069335,4565,0,1750717051,13176.135070899989,28502.404941960005,53339.50417584 2025-06-23,22:17:33.000,174,11069375,4725,0,1750717052,13176.047498869993,27580.068576239995,53339.455266 2025-06-23,22:17:34.000,174,11069381,4645,0,1750717053,13176.000344699998,27118.87924599,53339.48321448001 2025-06-23,22:17:35.000,174,11069435,4525,0,1750717054,13175.939717909998,31730.391895470006,53339.42731752 2025-06-23,22:17:36.000,174,11069414,4405,0,1750717055,13175.926245289993,28963.566075690003,53339.46225312001 2025-06-23,22:17:37.000,174,11069408,4405,0,1750717056,13175.892563740003,29424.790651589996,53339.44827888 2025-06-23,22:17:38.000,174,11069414,4285,0,1750717057,13175.845409569993,30347.04242775,53339.38539480001 2025-06-23,22:17:39.000,174,11069430,4485,0,1750717058,13175.825200639993,30347.105869920008,53339.420330400004 2025-06-23,22:17:40.000,174,11069382,4285,0,1750717059,13175.784782779992,28041.448233000003,53339.39936904 2025-06-23,22:17:41.000,174,11069411,4685,0,1750717060,13175.811728020002,27580.32939405,53339.38539480001 2025-06-23,22:17:42.000,174,11069330,4485,0,1750717061,13175.811728020002,25735.818792599996,53339.34347208001 2025-06-23,22:17:43.000,174,11069189,4765,0,1750717062,13175.845409569993,29425.009174620005,53339.280588 2025-06-23,22:17:44.000,174,11069354,4365,0,1750717063,13175.879091119998,29424.945732449996,53339.36443344001 2025-06-23,22:17:45.000,174,11069437,4605,0,1750717064,13175.892563740003,30808.436182770005,53339.37840768 2025-06-23,22:17:46.000,174,11069424,4365,0,1750717065,13175.932981599988,26658.21155136,53339.371420560004 2025-06-23,22:17:47.000,174,11069373,4685,0,1750717066,13175.953190529988,28041.723149070007,53339.28757512 2025-06-23,22:17:48.000,174,11069335,4845,0,1750717067,13176.007081009993,26658.267944399995,53339.33648496 2025-06-23,22:17:49.000,174,11069343,4765,0,1750717068,13176.060971489998,32653.334486370004,53339.371420560004 2025-06-23,22:17:50.000,174,11069395,4805,0,1750717069,13176.067707799994,26658.451221780007,53339.30853648 2025-06-23,22:17:51.000,174,11069350,4485,0,1750717070,13176.121598279999,28964.23574304,53339.32949784 2025-06-23,22:17:52.000,174,11069415,4445,0,1750717071,13176.114861969989,33575.762490780005,53339.29456224001 2025-06-23,22:17:54.000,174,11069397,4525,0,1750717073,13176.21590661999,30347.733242489994,53339.31552360001 2025-06-23,22:17:55.000,174,11069324,4085,0,1750717074,13176.162016139999,29425.495564590005,53339.41334328001 2025-06-23,22:17:56.000,174,11069351,4725,0,1750717075,13176.128334589994,27119.866124189997,53339.392381920006 2025-06-23,22:17:57.000,174,11069428,4205,0,1750717076,13176.135070899989,27581.027257919995,53339.34347208001 2025-06-23,22:17:58.000,174,11069421,4605,0,1750717077,13176.121598279999,28964.482462590007,53339.34347208001 2025-06-23,22:17:59.000,174,11069429,4645,0,1750717078,13176.081180419998,26197.663691940004,53339.3504592 2025-06-23,22:18:00.000,174,11069436,4325,0,1750717079,13176.081180419998,22969.627394519994,53339.38539480001 2025-06-23,22:18:01.000,174,11069389,4565,0,1750717080,13176.054235179989,26197.649593680006,53339.35744632 2025-06-23,22:18:02.000,174,11069401,4365,0,1750717081,13175.993608389988,29425.756382399995,53339.3504592 2025-06-23,22:18:03.000,174,11069351,4645,0,1750717082,13175.926245289993,28503.483458849994,53339.441291760006 2025-06-23,22:18:04.000,174,11069363,3924,0,1750717083,13175.912772670003,27119.957762880003,53339.38539480001 2025-06-23,22:18:05.000,174,11069347,4565,0,1750717084,13175.879091119998,30809.169292289997,53339.43430464001 2025-06-23,22:18:06.000,174,11069441,4445,0,1750717085,13175.818464329997,23430.816724770004,53339.44827888 2025-06-23,22:18:07.000,174,11069439,3725,0,1750717086,13175.791519090002,30348.064551600008,53339.50417584 2025-06-23,22:18:08.000,174,11069456,4085,0,1750717087,13175.764573849992,30348.022256819997,53339.41334328001 2025-06-23,22:18:09.000,174,11069409,4485,0,1750717088,13175.730892300002,32653.70809026,53339.34347208001 2025-06-23,22:18:10.000,174,11069372,4004,0,1750717089,13175.757837539997,32192.525809140003,53339.36443344001 2025-06-23,22:18:11.000,174,11069427,4405,0,1750717090,13175.697210749997,28042.160195129996,53339.38539480001 2025-06-23,22:18:12.000,174,11069409,4725,0,1750717091,13175.697210749997,31731.23779107,53339.35744632 2025-06-23,22:18:13.000,174,11069368,4085,0,1750717092,13175.710683370002,30808.859130569996,53339.33648496 2025-06-23,22:18:14.000,174,11069350,4645,0,1750717093,13175.811728020002,28503.08870757,53339.3504592 2025-06-23,22:18:15.000,174,11069461,4565,0,1750717094,13175.838673259997,29425.410975029998,53339.37840768 2025-06-23,22:18:16.000,174,11069446,3485,0,1750717095,13175.892563740003,33114.39693228,53339.34347208001 2025-06-23,22:18:17.000,174,11069432,4485,0,1750717096,13175.912772670003,28964.122956959996,53339.28757512 2025-06-23,22:18:18.000,174,11069353,4085,0,1750717097,13175.953190529988,30808.66880406,53339.24565240001 2025-06-23,22:18:19.000,174,11069376,4445,0,1750717098,13175.993608389988,32192.07466482,53339.322510720005 2025-06-23,22:18:20.000,174,11069359,5005,0,1750717099,13176.034026249989,32192.109910469997,53339.322510720005 2025-06-23,22:18:21.000,174,11069370,3725,0,1750717100,13176.027289939993,28502.870184540006,53339.252639520004 2025-06-23,22:18:22.000,174,11069412,3605,0,1750717101,13176.054235179989,30347.437179030007,53339.30154936 2025-06-23,22:18:23.000,174,11069384,4565,0,1750717102,13176.007081009993,30347.50767033,53339.280588 2025-06-23,22:18:24.000,174,11069344,4805,0,1750717103,13176.000344699998,28041.8006895,53339.31552360001 2025-06-23,22:18:25.000,174,11069199,5044,0,1750717104,13175.966663149993,29425.24179591,53339.28757512 2025-06-23,22:18:26.000,174,11069366,3765,0,1750717105,13175.946454219993,30808.760442750005,53339.30853648 2025-06-23,22:18:27.000,174,11069403,3924,0,1750717106,13175.852145880002,29425.255894169997,53339.280588 2025-06-23,22:18:28.000,174,11069392,4605,0,1750717107,13175.798255399997,29886.452273550007,53339.280588 2025-06-23,22:18:29.000,174,11069413,4965,0,1750717108,13175.764573849992,28503.131002349997,53339.252639520004 2025-06-23,22:18:30.000,174,11069440,4565,0,1750717109,13175.677001819997,31731.146152379995,53339.24565240001 2025-06-23,22:18:31.000,174,11069394,4285,0,1750717110,13175.663529199992,26197.438119779996,53339.252639520004 2025-06-23,22:18:32.000,174,11069391,4725,0,1750717111,13175.602902409992,30808.901425350006,53339.203729680004 2025-06-23,22:18:33.000,174,11069404,4365,0,1750717112,13175.522066689991,27580.907422710006,53339.25962664 2025-06-23,22:18:34.000,174,11069440,3725,0,1750717113,13175.522066689991,29886.642600060004,53339.18975544 2025-06-23,22:18:35.000,174,11069389,4165,0,1750717114,13175.48838514,28503.215591910004,53339.11289712 2025-06-23,22:18:36.000,174,11069410,3685,0,1750717115,13175.46817621,29886.68489484,53339.105910000006 2025-06-23,22:18:37.000,174,11069452,4004,0,1750717116,13175.46817621,27119.753338110007,53339.12687136001 2025-06-23,22:18:38.000,174,11069402,4365,0,1750717117,13175.454703589996,31269.95682213,53339.14783272001 2025-06-23,22:18:39.000,174,11069450,4004,0,1750717118,13175.44796728,26658.556958729998,53339.16879408 2025-06-23,22:18:40.000,174,11069447,3765,0,1750717119,13175.454703589996,30808.866179699995,53339.13385848 2025-06-23,22:18:41.000,174,11069403,4485,0,1750717120,13175.44796728,31270.048460820006,53339.06398728 2025-06-23,22:18:42.000,174,11069481,4645,0,1750717121,13175.46817621,29886.572108759996,53339.14783272001 2025-06-23,22:18:43.000,174,11069409,4365,0,1750717122,13175.495121449996,30808.887327090008,53339.12687136001 2025-06-23,22:18:44.000,174,11069444,4325,0,1750717123,13175.495121449996,30808.901425350006,53339.11988424 2025-06-23,22:18:45.000,174,11069415,4365,0,1750717124,13175.549011930001,34498.014266939994,53339.14783272001 2025-06-23,22:18:46.000,174,11069384,3965,0,1750717125,13175.589429790001,26197.424021519997,53339.13385848 2025-06-23,22:18:47.000,174,11069425,4685,0,1750717126,13175.636583959997,31731.181398030007,53339.11988424 2025-06-23,22:18:48.000,174,11069433,4325,0,1750717127,13175.703947059992,25275.129950579998,53339.09193576 2025-06-23,22:18:49.000,174,11069465,3885,0,1750717128,13175.656792889997,30347.754389880007,53339.1408456 2025-06-23,22:18:50.000,174,11069418,4045,0,1750717129,13175.744364919992,32192.264991329997,53339.13385848 2025-06-23,22:18:51.000,174,11069386,4125,0,1750717130,13175.751101230002,30808.830934049998,53339.13385848 2025-06-23,22:18:52.000,174,11069413,4845,0,1750717131,13175.778046469997,28964.24279217,53339.084948640004 2025-06-23,22:18:53.000,174,11069448,3525,0,1750717132,13175.804991709992,33575.66380296,53339.13385848 2025-06-23,22:18:55.000,174,11069385,4925,0,1750717134,13175.845409569993,32192.279089589996,53339.2107168 2025-06-23,22:18:56.000,174,11069368,4365,0,1750717135,13175.831936950002,27580.886275319994,53339.12687136001 2025-06-23,22:18:57.000,174,11069416,4525,0,1750717136,13175.791519090002,28964.38377477,53339.17578120001 2025-06-23,22:18:58.000,174,11069359,4725,0,1750717137,13175.784782779992,27119.753338110007,53339.1408456 2025-06-23,22:18:59.000,174,11069360,3565,0,1750717138,13175.798255399997,30809.035358819994,53339.21770392001 2025-06-23,22:19:00.000,174,11069388,3365,0,1750717139,13175.784782779992,27119.908418969993,53339.16180696 2025-06-23,22:19:01.000,174,11069327,4805,0,1750717140,13175.798255399997,28964.482462590007,53339.12687136001 2025-06-23,22:19:02.000,174,11069397,4004,0,1750717141,13175.751101230002,32653.693992,53339.18975544 2025-06-23,22:19:03.000,174,11069430,4645,0,1750717142,13175.710683370002,30348.057502469994,53339.252639520004 2025-06-23,22:19:04.000,174,11069378,4405,0,1750717143,13175.683738129992,30809.239783590005,53339.23167816 2025-06-23,22:19:05.000,174,11069406,4445,0,1750717144,13175.569220860001,28503.511655370006,53339.252639520004 2025-06-23,22:19:06.000,174,11069372,4245,0,1750717145,13175.555748239996,22969.754278859997,53339.18276832 2025-06-23,22:19:07.000,174,11069339,4565,0,1750717146,13175.569220860001,34498.451313,53339.2107168 2025-06-23,22:19:08.000,174,11069472,4245,0,1750717147,13175.549011930001,29886.973909170003,53339.17578120001 2025-06-23,22:19:09.000,174,11069379,4765,0,1750717148,13175.549011930001,30809.246832720004,53339.23866528 2025-06-23,22:19:10.000,174,11069399,4525,0,1750717149,13175.569220860001,28503.525753630005,53339.21770392001 2025-06-23,22:19:11.000,174,11069408,4165,0,1750717150,13175.589429790001,30809.239783590005,53339.23167816 2025-06-23,22:19:12.000,174,11069374,3565,0,1750717151,13175.596166099996,22969.648541910006,53339.2107168 2025-06-23,22:19:13.000,174,11069384,3565,0,1750717152,13175.609638720001,28964.57410128,53339.203729680004 2025-06-23,22:19:14.000,174,11069434,4405,0,1750717153,13175.629847650001,28042.195440780008,53339.14783272001 2025-06-23,22:19:15.000,174,11069416,4405,0,1750717154,13175.650056580002,31731.26598759,53339.203729680004 2025-06-23,22:19:16.000,174,11069360,3525,0,1750717155,13175.703947059992,31731.25893846,53339.2107168 2025-06-23,22:19:17.000,174,11069438,4245,0,1750717156,13175.717419679997,26658.54286047,53339.18276832 2025-06-23,22:19:18.000,174,11069356,4245,0,1750717157,13175.751101230002,26658.556958729998,53339.16180696 2025-06-23,22:19:19.000,174,11069356,4485,0,1750717158,13175.831936950002,29886.558010499997,53339.21770392001 2025-06-23,22:19:20.000,174,11069422,4365,0,1750717159,13175.838673259997,29886.565059629997,53339.18276832 2025-06-23,22:19:21.000,174,11069385,4165,0,1750717160,13175.858882189998,29886.54391224,53339.23167816 2025-06-23,22:19:22.000,174,11069403,5085,0,1750717161,13175.858882189998,25275.09470493,53339.2107168 2025-06-23,22:19:23.000,174,11069430,4165,0,1750717162,13175.865618499993,27580.83693141,53339.28757512 2025-06-23,22:19:24.000,174,11069385,4885,0,1750717163,13175.865618499993,35881.441275089994,53339.26661376001 2025-06-23,22:19:25.000,174,11069342,4565,0,1750717164,13175.865618499993,28503.131002349997,53339.26661376001 2025-06-23,22:19:26.000,174,11069390,4365,0,1750717165,13175.879091119998,25736.291084309996,53339.24565240001 2025-06-23,22:19:27.000,174,11069407,3765,0,1750717166,13175.845409569993,28042.012163399995,53339.280588 2025-06-23,22:19:28.000,174,11069338,4085,0,1750717167,13175.865618499993,29886.649649190003,53339.25962664 2025-06-23,22:19:29.000,174,11069399,4485,0,1750717168,13175.858882189998,27580.98496314,53339.24565240001 2025-06-23,22:19:30.000,174,11069387,4445,0,1750717169,13175.912772670003,29886.70604223,53339.28757512 2025-06-23,22:19:31.000,174,11069436,4125,0,1750717170,13175.926245289993,31270.09780473,53339.28757512 2025-06-23,22:19:32.000,174,11069417,4605,0,1750717171,13175.865618499993,26197.494512820005,53339.252639520004 2025-06-23,22:19:33.000,174,11069427,4645,0,1750717172,13175.865618499993,27119.83087854,53339.273600880006 2025-06-23,22:19:34.000,174,11069395,3885,0,1750717173,13175.852145880002,28503.145100609996,53339.35744632 2025-06-23,22:19:35.000,174,11069430,3565,0,1750717174,13175.865618499993,29425.425073289996,53339.37840768 2025-06-23,22:19:36.000,174,11069367,3885,0,1750717175,13175.838673259997,27580.794636630002,53339.35744632 2025-06-23,22:19:37.000,174,11069418,3285,0,1750717176,13175.804991709992,28041.927573840003,53339.30154936 2025-06-23,22:19:38.000,174,11069364,4365,0,1750717177,13175.791519090002,22508.120853419998,53339.371420560004 2025-06-23,22:19:39.000,174,11069376,4325,0,1750717178,13175.764573849992,30808.774541010003,53339.40635616 2025-06-23,22:19:40.000,174,11069405,4925,0,1750717179,13175.703947059992,29886.35358573,53339.36443344001 2025-06-23,22:19:41.000,174,11069405,3804,0,1750717180,13175.697210749997,30347.5006212,53339.38539480001 2025-06-23,22:19:42.000,174,11069449,4485,0,1750717181,13175.677001819997,30808.563067109993,53339.35744632 2025-06-23,22:19:43.000,174,11069437,4045,0,1750717182,13175.677001819997,29425.086715049998,53339.41334328001 2025-06-23,22:19:44.000,174,11069463,4645,0,1750717183,13175.656792889997,28502.693956289993,53339.41334328001 2025-06-23,22:19:45.000,174,11069383,4765,0,1750717184,13175.670265510002,26658.03532311,53339.36443344001 2025-06-23,22:19:46.000,174,11069441,4605,0,1750717185,13175.609638720001,32652.939735089996,53339.441291760006 2025-06-23,22:19:47.000,174,11069408,3725,0,1750717186,13175.643320269992,26196.845992860006,53339.44827888 2025-06-23,22:19:48.000,174,11069392,4325,0,1750717187,13175.670265510002,28963.692960030006,53339.420330400004 2025-06-23,22:19:49.000,174,11069416,4605,0,1750717188,13175.737628609997,23891.075569859997,53339.46225312001 2025-06-23,22:19:50.000,174,11069485,3885,0,1750717189,13175.737628609997,28963.60837047,53339.44827888 2025-06-23,22:19:51.000,174,11069435,3885,0,1750717190,13175.771310160002,25274.495528879997,53339.371420560004 2025-06-23,22:19:52.000,174,11069415,4645,0,1750717191,13175.811728020002,31730.476485029998,53339.42731752 2025-06-23,22:19:53.000,174,11069439,4125,0,1750717192,13175.892563740003,31269.3153513,53339.42731752 2025-06-23,22:19:54.000,174,11069376,4325,0,1750717193,13175.912772670003,26658.021224850003,53339.48321448001 2025-06-23,22:19:55.000,174,11069550,4365,0,1750717194,13175.919508979998,27119.090719889995,53339.5251372 2025-06-23,22:19:56.000,174,11069389,4965,0,1750717195,13176.000344699998,33114.02332839,53339.48321448001 2025-06-23,22:19:57.000,174,11069307,4805,0,1750717196,13175.966663149993,27119.35858683,53339.46924024 2025-06-23,22:19:58.000,174,11069437,4845,0,1750717197,13175.966663149993,28041.659706899998,53339.39936904 2025-06-23,22:19:59.000,174,11069329,4725,0,1750717198,13176.007081009993,27580.526769689997,53339.420330400004 2025-06-23,22:20:00.000,174,11069380,4485,0,1750717199,13175.926245289993,29886.579157889995,53339.48321448001 2025-06-23,22:20:01.000,174,11069365,3804,0,1750717200,13175.885827429993,31270.147148639997,53339.35744632 2025-06-23,22:20:02.000,174,11069551,4805,0,1750717201,13175.757837539997,28042.301177729998,53339.490201600005 2025-06-23,22:20:03.000,174,11069501,4685,0,1750717202,13175.724155989992,28964.73623127,53339.41334328001 2025-06-23,22:20:04.000,174,11069421,4885,0,1750717203,13175.703947059992,35882.110942440006,53339.36443344001 2025-06-23,22:20:05.000,174,11069429,4845,0,1750717204,13175.677001819997,30809.705026170006,53339.48321448001 2025-06-23,22:20:06.000,174,11069392,4405,0,1750717205,13175.589429790001,30809.803713989997,53339.48321448001 2025-06-23,22:20:07.000,174,11069493,4805,0,1750717206,13175.542275619991,32654.525789339998,53339.46924024 2025-06-23,22:20:08.000,174,11069394,3485,0,1750717207,13175.589429790001,30810.057482670003,53339.490201600005 2025-06-23,22:20:09.000,174,11069491,4645,0,1750717208,13175.582693479992,28043.24576115,53339.54609856 2025-06-23,22:20:10.000,174,11069339,4565,0,1750717209,13175.602902409992,36805.29320376,53339.50417584 2025-06-23,22:20:11.000,174,11069368,4365,0,1750717210,13175.616375029997,27582.155118719995,53339.44827888 2025-06-23,22:20:12.000,174,11069370,4325,0,1750717211,13175.710683370002,28965.553930349997,53339.60199552001 2025-06-23,22:20:13.000,174,11069435,3965,0,1750717212,13175.771310160002,33115.96888827,53339.5251372 2025-06-23,22:20:14.000,174,11069360,4205,0,1750717213,13175.751101230002,32654.786607150003,53339.55308568001 2025-06-23,22:20:15.000,174,11069412,4205,0,1750717214,13175.784782779992,30349.150117619996,53339.46225312001 2025-06-23,22:20:16.000,174,11069473,4925,0,1750717215,13175.798255399997,26659.81170387,53339.49718872 2025-06-23,22:20:17.000,174,11069529,5005,0,1750717216,13175.885827429993,33577.02428505001,53339.46924024 2025-06-23,22:20:18.000,174,11069352,4285,0,1750717217,13175.973399459988,29426.708014949996,53339.63693112 2025-06-23,22:20:19.000,174,11069309,5085,0,1750717218,13176.013817319988,31732.53483099,53339.46924024 2025-06-23,22:20:20.000,174,11069428,4485,0,1750717219,13176.148543519994,28504.52673009,53339.48321448001 2025-06-23,22:20:21.000,174,11069499,4845,0,1750717220,13176.108125659994,29888.003082149997,53339.441291760006 2025-06-23,22:20:22.000,174,11069434,4565,0,1750717221,13176.094653039989,34038.54492441,53339.53212432001 2025-06-23,22:20:23.000,174,11069632,3765,0,1750717222,13176.040762559998,27582.317248709995,53339.44827888 2025-06-23,22:20:24.000,174,11069386,4285,0,1750717223,13176.047498869993,28043.640512430007,53339.560072800006 2025-06-23,22:20:25.000,174,11069443,4165,0,1750717224,13176.013817319988,25737.85599117,53339.51815008 2025-06-23,22:20:26.000,174,11069470,4365,0,1750717225,13176.013817319988,27582.521673480005,53339.55308568001 2025-06-23,22:20:27.000,174,11069415,4845,0,1750717226,13176.067707799994,29888.235703440005,53339.588021280004 2025-06-23,22:20:28.000,174,11069598,3485,0,1750717227,13175.980135769998,29888.369636910007,53339.54609856 2025-06-23,22:20:29.000,174,11069433,4605,0,1750717228,13176.000344699998,27121.395785400004,53339.53212432001 2025-06-23,22:20:30.000,174,11069385,4845,0,1750717229,13175.926245289993,27121.402834530003,53339.455266 2025-06-23,22:20:31.000,174,11069309,4605,0,1750717230,13175.858882189998,31732.816796190004,53339.49718872 2025-06-23,22:20:32.000,174,11069517,4805,0,1750717231,13175.966663149993,28504.977874410004,53339.48321448001 2025-06-23,22:20:33.000,174,11069337,4405,0,1750717232,13175.872354810002,30349.326345869995,53339.53212432001 2025-06-23,22:20:34.000,174,11069292,4125,0,1750717233,13175.804991709992,26660.14301298,53339.58103416001 2025-06-23,22:20:35.000,174,11069514,4645,0,1750717234,13175.757837539997,26198.721061439996,53339.46924024 2025-06-23,22:20:36.000,174,11069378,4004,0,1750717235,13175.825200639993,28965.624421650005,53339.54609856 2025-06-23,22:20:37.000,174,11069552,3365,0,1750717236,13175.784782779992,29887.699969559995,53339.48321448001 2025-06-23,22:20:38.000,174,11069539,4485,0,1750717237,13175.852145880002,31271.07058467,53339.48321448001 2025-06-23,22:20:39.000,174,11069419,4645,0,1750717238,13175.751101230002,31270.880258160003,53339.42731752 2025-06-23,22:20:40.000,174,11069448,4045,0,1750717239,13175.791519090002,29887.48144653,53339.51815008 2025-06-23,22:20:41.000,174,11069268,4045,0,1750717240,13175.912772670003,28042.646585099996,53339.49718872 2025-06-23,22:20:42.000,174,11069257,3804,0,1750717241,13175.899300049998,30348.106846380004,53339.46225312001 2025-06-23,22:20:43.000,174,11069514,3325,0,1750717242,13175.906036359993,30809.190439679995,53339.57404704 2025-06-23,22:20:44.000,174,11069541,4565,0,1750717243,13175.892563740003,28503.335427119993,53339.47622736 2025-06-23,22:20:45.000,174,11069314,4365,0,1750717244,13176.013817319988,34036.98706668,53339.53212432001 2025-06-23,22:20:46.000,174,11069490,4445,0,1750717245,13175.993608389988,28042.12494948,53339.53212432001 2025-06-23,22:20:47.000,174,11069494,4125,0,1750717246,13176.000344699998,32192.41302306,53339.44827888 2025-06-23,22:20:48.000,174,11069406,4725,0,1750717247,13175.966663149993,31731.160250639994,53339.5251372 2025-06-23,22:20:49.000,174,11069590,4205,0,1750717248,13175.939717909998,29886.54391224,53339.657892480005 2025-06-23,22:20:50.000,174,11069442,3605,0,1750717249,13176.007081009993,28503.321328859995,53339.46225312001 2025-06-23,22:20:51.000,174,11069495,4685,0,1750717250,13175.946454219993,27119.922517230007,53339.46225312001 2025-06-23,22:20:52.000,174,11069336,4405,0,1750717251,13175.912772670003,25736.453214299996,53339.51815008 2025-06-23,22:20:53.000,174,11069468,4405,0,1750717252,13175.852145880002,28964.71508388,53339.47622736 2025-06-23,22:20:54.000,174,11069236,4645,0,1750717253,13175.771310160002,26659.02925044,53339.43430464001 2025-06-23,22:20:55.000,174,11069483,5125,0,1750717254,13175.697210749997,23892.238676310008,53339.455266 2025-06-23,22:20:56.000,174,11069533,4885,0,1750717255,13175.589429790001,30809.60633835,53339.46924024 2025-06-23,22:20:57.000,174,11069473,4645,0,1750717256,13175.589429790001,30809.881254420005,53339.47622736 2025-06-23,22:20:58.000,174,11069604,4325,0,1750717257,13175.481648829991,29426.369656709998,53339.41334328001 2025-06-23,22:20:59.000,174,11069391,4125,0,1750717258,13175.575957169996,27581.92954656,53339.55308568001 2025-06-23,22:21:00.000,174,11069133,4765,0,1750717259,13175.528803000001,31732.422044909996,53339.49718872 2025-06-23,22:21:01.000,174,11069300,3645,0,1750717260,13175.515330379996,29887.840952159997,53339.30853648 2025-06-23,22:21:02.000,174,11069107,4845,0,1750717261,13175.414285729996,31732.485487080005,53339.322510720005 2025-06-23,22:21:03.000,174,11069294,4125,0,1750717262,13175.474912519996,29887.81980477,53339.40635616 2025-06-23,22:21:04.000,174,11069413,4805,0,1750717263,13175.515330379996,33576.93969549,53339.36443344001 2025-06-23,22:21:05.000,174,11069380,4405,0,1750717264,13175.515330379996,30348.95979111,53339.3504592 2025-06-23,22:21:06.000,174,11069393,3924,0,1750717265,13175.542275619991,26198.558931449996,53339.36443344001 2025-06-23,22:21:07.000,174,11069381,4325,0,1750717266,13175.575957169996,28043.09068029,53339.322510720005 2025-06-23,22:21:08.000,174,11069375,3685,0,1750717267,13175.629847650001,27120.726118050006,53339.3504592 2025-06-23,22:21:09.000,174,11069342,4125,0,1750717268,13175.623111339992,26659.438099980005,53339.36443344001 2025-06-23,22:21:10.000,174,11069391,3525,0,1750717269,13175.697210749997,20664.364508879997,53339.32949784 2025-06-23,22:21:11.000,174,11069386,3205,0,1750717270,13175.771310160002,29887.220628719995,53339.39936904 2025-06-23,22:21:12.000,174,11069424,4045,0,1750717271,13175.838673259997,28503.73722753,53339.39936904 2025-06-23,22:21:13.000,174,11069439,4605,0,1750717272,13175.932981599988,31731.625493219995,53339.441291760006 2025-06-23,22:21:14.000,174,11069400,3845,0,1750717273,13175.919508979998,33115.101845280005,53339.42731752 2025-06-23,22:21:15.000,174,11069413,3924,0,1750717274,13175.912772670003,31270.302229499997,53339.539111440004 2025-06-23,22:21:16.000,174,11069418,4085,0,1750717275,13175.906036359993,33576.12904554,53339.490201600005 2025-06-23,22:21:17.000,174,11069487,4685,0,1750717276,13175.885827429993,29886.896368739996,53339.55308568001 2025-06-23,22:21:18.000,174,11069378,4205,0,1750717277,13175.838673259997,28042.258882950002,53339.46924024 2025-06-23,22:21:19.000,174,11069411,4765,0,1750717278,13175.784782779992,32653.820876340003,53339.588021280004 2025-06-23,22:21:20.000,174,11069482,4645,0,1750717279,13175.730892300002,30348.078649860006,53339.60199552001 2025-06-23,22:21:21.000,174,11069345,4765,0,1750717280,13175.677001819997,28042.2941286,53339.65090536001 2025-06-23,22:21:22.000,174,11069333,3885,0,1750717281,13175.582693479992,25736.678786460005,53339.60199552001 2025-06-23,22:21:23.000,174,11069395,3965,0,1750717282,13175.515330379996,28964.764427789996,53339.64391824 2025-06-23,22:21:24.000,174,11069292,4285,0,1750717283,13175.596166099996,29887.15718655,53339.55308568001 2025-06-23,22:21:25.000,174,11069541,4165,0,1750717284,13175.501857759991,28042.710027270005,53339.55308568001 2025-06-23,22:21:26.000,174,11069577,4485,0,1750717285,13175.373867869996,28504.005094470005,53339.455266 2025-06-23,22:21:27.000,174,11069427,4965,0,1750717286,13175.36039524999,28503.998045340006,53339.39936904 2025-06-23,22:21:28.000,174,11069392,4685,0,1750717287,13175.28629584,28504.089684029997,53339.40635616 2025-06-23,22:21:29.000,174,11069413,4205,0,1750717288,13175.212196429995,26659.48039476,53339.41334328001 2025-06-23,22:21:30.000,174,11069228,3325,0,1750717289,13175.36713156,26198.432047110007,53339.41334328001 2025-06-23,22:21:31.000,174,11069334,4365,0,1750717290,13175.31997738999,30348.832906769996,53339.38539480001 2025-06-23,22:21:32.000,174,11069438,3565,0,1750717291,13175.272823219995,25737.341404680003,53339.371420560004 2025-06-23,22:21:33.000,174,11069285,4885,0,1750717292,13175.25935059999,28965.469340790005,53339.455266 2025-06-23,22:21:34.000,174,11069406,3565,0,1750717293,13175.212196429995,32193.590227769993,53339.36443344001 2025-06-23,22:21:35.000,174,11069394,4485,0,1750717294,13175.23914166999,34038.129025739996,53339.43430464001 2025-06-23,22:21:36.000,174,11069347,4645,0,1750717295,13175.25935059999,29426.637523650003,53339.3504592 2025-06-23,22:21:37.000,174,11069239,4805,0,1750717296,13175.26608691,25276.278958769995,53339.441291760006 2025-06-23,22:21:38.000,174,11069427,4485,0,1750717297,13175.24587798,26659.720065179994,53339.41334328001 2025-06-23,22:21:39.000,174,11069359,4485,0,1750717298,13175.27955952999,24353.843905229995,53339.371420560004 2025-06-23,22:21:40.000,174,11069402,4165,0,1750717299,13175.293032149995,31271.155174230007,53339.41334328001 2025-06-23,22:21:41.000,174,11069435,4525,0,1750717300,13175.272823219995,32193.50563821,53339.35744632 2025-06-23,22:21:42.000,174,11069386,4004,0,1750717301,13175.252614289995,29887.784559120002,53339.34347208001 2025-06-23,22:21:43.000,174,11069395,4285,0,1750717302,13175.27955952999,30810.07863006,53339.38539480001 2025-06-23,22:21:44.000,174,11069494,4325,0,1750717303,13175.252614289995,28965.419996879995,53339.392381920006 2025-06-23,22:21:45.000,174,11069418,3285,0,1750717304,13175.25935059999,29887.608330870004,53339.37840768 2025-06-23,22:21:46.000,174,11069449,4645,0,1750717305,13175.26608691,26659.557935189994,53339.32949784 2025-06-23,22:21:47.000,174,11069364,4045,0,1750717306,13175.21893273999,29887.65767478,53339.29456224001 2025-06-23,22:21:48.000,174,11069407,3605,0,1750717307,13175.171778569995,34037.9316501,53339.30154936 2025-06-23,22:21:49.000,174,11069472,4125,0,1750717308,13175.16504226,23892.612280200003,53339.36443344001 2025-06-23,22:21:50.000,174,11069465,4645,0,1750717309,13175.17851487999,29426.475393660003,53339.30154936 2025-06-23,22:21:51.000,174,11069362,4285,0,1750717310,13175.151569639995,28965.342456450002,53339.35744632 2025-06-23,22:21:52.000,174,11069409,4765,0,1750717311,13175.151569639995,27581.823809609996,53339.37840768 2025-06-23,22:21:53.000,174,11069437,4925,0,1750717312,13175.111151779995,28965.286063410007,53339.392381920006 2025-06-23,22:21:54.000,174,11069435,4525,0,1750717313,13175.090942849994,26198.50253841,53339.3504592 2025-06-23,22:21:55.000,174,11069405,4965,0,1750717314,13175.05726129999,33115.82085654,53339.37840768 2025-06-23,22:21:56.000,174,11069488,4125,0,1750717315,13175.08420654,28504.195420980002,53339.371420560004 2025-06-23,22:21:57.000,174,11069450,4805,0,1750717316,13175.05726129999,24815.040284610004,53339.371420560004 2025-06-23,22:21:58.000,174,11069420,3965,0,1750717317,13175.050524989994,28043.07658203,53339.34347208001 2025-06-23,22:21:59.000,174,11069402,4165,0,1750717318,13175.05726129999,23892.703918889994,53339.33648496 2025-06-23,22:22:00.000,174,11069472,3444,0,1750717319,13175.05726129999,30809.979942239996,53339.392381920006 2025-06-23,22:22:01.000,174,11069411,3924,0,1750717320,13175.06399761,32193.463343430005,53339.322510720005 2025-06-23,22:22:02.000,174,11069394,4525,0,1750717321,13175.11788808999,30348.79061199,53339.33648496 2025-06-23,22:22:03.000,174,11069317,4045,0,1750717322,13175.15830594999,24814.955695049997,53339.42731752 2025-06-23,22:22:04.000,174,11069457,4165,0,1750717323,13175.171778569995,32654.462347170003,53339.40635616 2025-06-23,22:22:05.000,174,11069485,4965,0,1750717324,13175.191987499995,31271.028289890004,53339.37840768 2025-06-23,22:22:06.000,174,11069412,4645,0,1750717325,13175.26608691,26198.326310160002,53339.32949784 2025-06-23,22:22:07.000,174,11069448,4365,0,1750717326,13175.293032149995,28965.243768629996,53339.36443344001 2025-06-23,22:22:08.000,174,11069427,4885,0,1750717327,13175.30650477,31270.971896849995,53339.32949784 2025-06-23,22:22:09.000,174,11069472,4365,0,1750717328,13175.38734049,30809.874205290005,53339.34347208001 2025-06-23,22:22:10.000,174,11069461,4245,0,1750717329,13175.40754942,29887.558986959993,53339.36443344001 2025-06-23,22:22:11.000,174,11069435,4925,0,1750717330,13175.474912519996,30348.741268080004,53339.32949784 2025-06-23,22:22:12.000,174,11069371,4004,0,1750717331,13175.48838514,27581.887251780005,53339.38539480001 2025-06-23,22:22:13.000,174,11069392,4365,0,1750717332,13175.528803000001,23892.710968019994,53339.39936904 2025-06-23,22:22:14.000,174,11069413,3685,0,1750717333,13175.542275619991,23892.80965584,53339.42731752 2025-06-23,22:22:15.000,174,11069370,3525,0,1750717334,13175.569220860001,32193.597276900007,53339.46924024 2025-06-23,22:22:16.000,174,11069402,4205,0,1750717335,13175.569220860001,31271.324353350006,53339.43430464001 2025-06-23,22:22:17.000,174,11069420,4165,0,1750717336,13175.616375029997,28043.302154189994,53339.41334328001 2025-06-23,22:22:18.000,174,11069273,4045,0,1750717337,13175.616375029997,28965.652618170003,53339.47622736 2025-06-23,22:22:19.000,174,11069434,4445,0,1750717338,13175.609638720001,33116.067576090005,53339.44827888 2025-06-23,22:22:20.000,174,11069438,3485,0,1750717339,13175.656792889997,25276.511580060003,53339.44827888 2025-06-23,22:22:21.000,174,11069403,4685,0,1750717340,13175.656792889997,28504.618368780008,53339.55308568001 2025-06-23,22:22:22.000,174,11069447,3804,0,1750717341,13175.703947059992,27582.25380654,53339.46225312001 2025-06-23,22:22:23.000,174,11069501,4805,0,1750717342,13175.751101230002,30349.248805440002,53339.50417584 2025-06-23,22:22:24.000,174,11069467,4445,0,1750717343,13175.737628609997,27582.296101319997,53339.53212432001 2025-06-23,22:22:25.000,174,11069432,3965,0,1750717344,13175.784782779992,30349.058478930005,53339.60199552001 2025-06-23,22:22:26.000,174,11069479,3565,0,1750717345,13175.804991709992,31732.555978379998,53339.56705992 2025-06-23,22:22:27.000,174,11069445,4285,0,1750717346,13175.852145880002,30810.205514400004,53339.5950084 2025-06-23,22:22:28.000,174,11069436,4325,0,1750717347,13175.872354810002,22048.23561222,53339.560072800006 2025-06-23,22:22:29.000,174,11069404,4165,0,1750717348,13175.885827429993,28043.168220720007,53339.61596976 2025-06-23,22:22:30.000,174,11069459,4565,0,1750717349,13175.899300049998,32654.610378900004,53339.5950084 2025-06-23,22:22:31.000,174,11069439,4885,0,1750717350,13175.858882189998,30348.847005029995,53339.62295688 2025-06-23,22:22:32.000,174,11069421,4685,0,1750717351,13175.838673259997,30348.727169820006,53339.57404704 2025-06-23,22:22:33.000,174,11069473,5005,0,1750717352,13175.831936950002,32193.36465561,53339.67186672 2025-06-23,22:22:34.000,174,11069420,4445,0,1750717353,13175.798255399997,29887.544888699995,53339.657892480005 2025-06-23,22:22:35.000,174,11069380,4765,0,1750717354,13175.811728020002,31270.887307290002,53339.6648796 2025-06-23,22:22:36.000,174,11069449,4085,0,1750717355,13175.791519090002,31731.963851459994,53339.69981520001 2025-06-23,22:22:37.000,174,11069450,4245,0,1750717356,13175.771310160002,29887.446200880004,53339.67186672 2025-06-23,22:22:38.000,174,11069425,4965,0,1750717357,13175.757837539997,33115.419056130006,53339.5950084 2025-06-23,22:22:39.000,174,11069464,4245,0,1750717358,13175.764573849992,30348.501597659997,53339.62994400001 2025-06-23,22:22:40.000,174,11069420,4285,0,1750717359,13175.764573849992,21586.62333417,53339.58103416001 2025-06-23,22:22:41.000,174,11069393,4685,0,1750717360,13175.791519090002,28042.738223790002,53339.61596976 2025-06-23,22:22:42.000,174,11069470,4325,0,1750717361,13175.791519090002,31731.89336016,53339.56705992 2025-06-23,22:22:43.000,174,11069419,4805,0,1750717362,13175.865618499993,26659.212527819996,53339.657892480005 2025-06-23,22:22:44.000,174,11069369,4765,0,1750717363,13175.912772670003,28965.03229473,53339.60199552001 2025-06-23,22:22:45.000,174,11069435,5125,0,1750717364,13176.007081009993,34037.62853751,53339.67186672 2025-06-23,22:22:46.000,174,11069435,4725,0,1750717365,13176.094653039989,28042.702978140005,53339.64391824 2025-06-23,22:22:47.000,174,11069420,4245,0,1750717366,13176.094653039989,28965.03934386,53339.60199552001 2025-06-23,22:22:48.000,174,11069436,4245,0,1750717367,13176.148543519994,28042.688879880006,53339.69282808 2025-06-23,22:22:49.000,174,11069414,3965,0,1750717368,13176.249588169994,30809.76846834,53339.755712160004 2025-06-23,22:22:50.000,174,11069426,4525,0,1750717369,13176.242851859999,29887.467348270002,53339.67186672 2025-06-23,22:22:51.000,174,11069443,4565,0,1750717370,13176.29674233999,24814.91340027,53339.76968640001 2025-06-23,22:22:52.000,174,11069362,4445,0,1750717371,13176.34389651,30348.80471025,53339.81160912 2025-06-23,22:22:53.000,174,11069487,4685,0,1750717372,13176.350632819995,36343.913547000004,53339.76269928 2025-06-23,22:22:54.000,174,11069428,4245,0,1750717373,13176.310214959994,26198.67876666,53339.79064776 2025-06-23,22:22:55.000,174,11069456,4645,0,1750717374,13176.36410544,28043.337399840006,53339.74173792 2025-06-23,22:22:56.000,174,11069290,4485,0,1750717375,13176.310214959994,25737.644517270004,53339.74173792 2025-06-23,22:22:57.000,174,11069465,4125,0,1750717376,13176.350632819995,28504.597221389995,53339.78366064 2025-06-23,22:22:58.000,174,11069434,4125,0,1750717377,13176.26306079,33116.28609912,53339.78366064 2025-06-23,22:22:59.000,174,11069370,4445,0,1750717378,13176.28326972,28043.640512430007,53339.79064776 2025-06-23,22:23:00.000,174,11069409,4205,0,1750717379,13176.27653340999,33116.236755210004,53339.9094288 2025-06-23,22:23:01.000,174,11069526,3245,0,1750717380,13176.27653340999,28966.047369449996,53339.85353184 2025-06-23,22:23:02.000,174,11069471,4445,0,1750717381,13176.290006029994,31271.853038100002,53339.91641592001 2025-06-23,22:23:03.000,174,11069447,4485,0,1750717382,13176.229379239994,28965.913435979994,53339.825583360005 2025-06-23,22:23:04.000,174,11069505,4605,0,1750717383,13176.155279829989,28043.492480700006,53339.895454560006 2025-06-23,22:23:05.000,174,11069364,3485,0,1750717384,13176.19569768999,33116.180362169995,53339.90244168 2025-06-23,22:23:06.000,174,11069611,3645,0,1750717385,13176.114861969989,26659.875146039994,53339.84654472001 2025-06-23,22:23:07.000,174,11069450,4045,0,1750717386,13176.188961379994,31271.39484465,53339.95135152 2025-06-23,22:23:08.000,174,11069485,4525,0,1750717387,13176.060971489998,31732.563027509997,53339.81859624001 2025-06-23,22:23:09.000,174,11069325,3804,0,1750717388,13176.101389349998,26659.818753,53339.874493200005 2025-06-23,22:23:10.000,174,11069260,4125,0,1750717389,13176.135070899989,28965.497537310002,53339.944364400006 2025-06-23,22:23:11.000,174,11069408,3365,0,1750717390,13176.135070899989,29426.609327130005,53339.84654472001 2025-06-23,22:23:12.000,174,11069473,4565,0,1750717391,13176.087916729994,32193.484490820003,53339.79064776 2025-06-23,22:23:13.000,174,11069389,3725,0,1750717392,13176.087916729994,30809.994040499994,53339.8395576 2025-06-23,22:23:14.000,174,11069448,4445,0,1750717393,13176.128334589994,32654.702017589996,53339.8395576 2025-06-23,22:23:15.000,174,11069359,4125,0,1750717394,13176.108125659994,31732.302209700007,53339.804622 2025-06-23,22:23:16.000,174,11069393,4725,0,1750717395,13176.128334589994,26659.65662301,53339.804622 2025-06-23,22:23:17.000,174,11069417,4004,0,1750717396,13176.141807209999,31271.23271466,53339.81160912 2025-06-23,22:23:18.000,174,11069427,4004,0,1750717397,13176.108125659994,32654.687919329997,53339.79763488001 2025-06-23,22:23:19.000,174,11069473,4485,0,1750717398,13176.087916729994,25276.314204420007,53339.81859624001 2025-06-23,22:23:20.000,174,11069399,3965,0,1750717399,13176.128334589994,35882.865199349995,53339.79763488001 2025-06-23,22:23:21.000,174,11069428,4445,0,1750717400,13176.141807209999,29426.715064079995,53339.83257048 2025-06-23,22:23:22.000,174,11069476,4765,0,1750717401,13176.168752449994,27120.9728376,53339.78366064 2025-06-23,22:23:23.000,174,11069454,4405,0,1750717402,13176.182225069999,33577.08067809,53339.8395576 2025-06-23,22:23:24.000,174,11069441,4165,0,1750717403,13176.21590661999,34499.445240329995,53339.79763488001 2025-06-23,22:23:25.000,174,11069435,4925,0,1750717404,13176.202433999999,22048.256759609998,53339.81859624001 2025-06-23,22:23:26.000,174,11069414,3685,0,1750717405,13176.269797099994,26198.601226230006,53339.76269928 2025-06-23,22:23:27.000,174,11069435,4925,0,1750717406,13176.33716019999,31271.324353350006,53339.8395576 2025-06-23,22:23:28.000,174,11069381,5085,0,1750717407,13176.4045233,26198.601226230006,53339.895454560006 2025-06-23,22:23:29.000,174,11069429,4004,0,1750717408,13176.46515009,27120.874149780007,53339.84654472001 2025-06-23,22:23:30.000,174,11069456,4605,0,1750717409,13176.51904056999,28965.384751229998,53339.86750608001 2025-06-23,22:23:31.000,174,11069467,3965,0,1750717410,13176.56619474,25276.130927039994,53339.895454560006 2025-06-23,22:23:32.000,174,11069439,4925,0,1750717411,13176.64703046,29887.544888699995,53339.95135152 2025-06-23,22:23:33.000,174,11069414,4445,0,1750717412,13176.694184629996,30348.663727649997,53339.88148032 2025-06-23,22:23:34.000,174,11069388,3645,0,1750717413,13176.727866180001,24814.7794668,53339.9094288 2025-06-23,22:23:35.000,174,11069430,4685,0,1750717414,13176.781756659992,29426.18637933,53339.97231288 2025-06-23,22:23:36.000,174,11069408,4245,0,1750717415,13176.828910830001,27581.555942670006,53339.91641592001 2025-06-23,22:23:37.000,174,11069412,3405,0,1750717416,13176.923219169992,28503.800669699995,53340.01423560001 2025-06-23,22:23:38.000,174,11069345,4805,0,1750717417,13176.903010239992,30809.535847050007,53340.02820984 2025-06-23,22:23:39.000,174,11069470,3405,0,1750717418,13176.869328690002,27120.352514159997,53340.07711968 2025-06-23,22:23:40.000,174,11069437,4845,0,1750717419,13176.876064999997,28503.807718829994,53340.10506816001 2025-06-23,22:23:41.000,174,11069471,3685,0,1750717420,13176.855856069997,27581.30922312,53340.03519696001 2025-06-23,22:23:42.000,174,11069373,4405,0,1750717421,13176.781756659992,24814.532747250007,53340.063145440006 2025-06-23,22:23:43.000,174,11069462,4004,0,1750717422,13176.640294149991,26659.106790870006,53340.160965120005 2025-06-23,22:23:44.000,174,11069320,4165,0,1750717423,13176.660503079991,29426.045396729998,53340.05615832001 2025-06-23,22:23:45.000,174,11069425,4685,0,1750717424,13176.714393559996,34959.91555932,53340.24481056 2025-06-23,22:23:46.000,174,11069383,4805,0,1750717425,13176.62008521999,28503.90640665,53340.15397800001 2025-06-23,22:23:47.000,174,11069517,4965,0,1750717426,13176.633557839996,31270.92255294,53340.21686208 2025-06-23,22:23:48.000,174,11069360,4325,0,1750717427,13176.552722119995,32193.251869529995,53340.13301664001 2025-06-23,22:23:49.000,174,11069298,4405,0,1750717428,13176.471886399995,25737.19337295,53340.1190424 2025-06-23,22:23:50.000,174,11069291,4765,0,1750717429,13176.49883163999,34499.20556991,53340.19590072 2025-06-23,22:23:51.000,174,11069329,4685,0,1750717430,13176.46515009,29887.79160825,53340.07013256 2025-06-23,22:23:52.000,174,11069389,4845,0,1750717431,13176.56619474,27582.077578290002,53340.042184080005 2025-06-23,22:23:53.000,174,11069487,4765,0,1750717432,13176.58640367,30349.044380670006,53340.18192648001 2025-06-23,22:23:54.000,174,11069473,4885,0,1750717433,13176.694184629996,31271.40189378,53340.12602952 2025-06-23,22:23:55.000,174,11069444,3525,0,1750717434,13176.768284040001,30810.304202219995,53340.19590072 2025-06-23,22:23:56.000,174,11069421,3804,0,1750717435,13176.822174519992,31732.70401011,53340.23782344 2025-06-23,22:23:57.000,174,11069498,4205,0,1750717436,13176.916482859997,27582.345445230007,53340.160965120005 2025-06-23,22:23:58.000,174,11069519,3885,0,1750717437,13177.064681679993,31271.53582725,53340.230836320006 2025-06-23,22:23:59.000,174,11069413,4765,0,1750717438,13177.132044780003,32193.99202818,53340.24481056 2025-06-23,22:24:00.000,174,11069410,4205,0,1750717439,13177.172462639988,31271.592220289996,53340.20288784001 2025-06-23,22:24:01.000,174,11069475,5085,0,1750717440,13177.293716219989,29888.1088191,53340.230836320006 2025-06-23,22:24:02.000,174,11069381,4845,0,1750717441,13177.347606699994,26660.220553410007,53340.279746160006 2025-06-23,22:24:03.000,174,11069412,4525,0,1750717442,13177.441915039999,29427.039324059995,53340.26577192 2025-06-23,22:24:04.000,174,11069451,3885,0,1750717443,13177.509278139994,28965.899337719995,53340.30769464 2025-06-23,22:24:05.000,174,11069460,4125,0,1750717444,13177.50254183,30349.326345869995,53340.258784800004 2025-06-23,22:24:06.000,174,11069437,5005,0,1750717445,13177.52275076,25737.827794650002,53340.28673328 2025-06-23,22:24:07.000,174,11069432,4645,0,1750717446,13177.55643230999,30349.368640650006,53340.35660448 2025-06-23,22:24:08.000,174,11069444,3645,0,1750717447,13177.53622337999,30349.361591520006,53340.34263024 2025-06-23,22:24:09.000,174,11069398,4805,0,1750717448,13177.52275076,26660.093669070004,53340.37057872001 2025-06-23,22:24:10.000,174,11069419,5005,0,1750717449,13177.59685016999,32193.886291229996,53340.41948856001 2025-06-23,22:24:11.000,174,11069422,3965,0,1750717450,13177.549695999995,28965.786551640005,53340.4334628 2025-06-23,22:24:12.000,174,11069396,3685,0,1750717451,13177.53622337999,35883.090771510004,53340.3635916 2025-06-23,22:24:13.000,174,11069394,3405,0,1750717452,13177.51601444999,28965.730158599996,53340.44044992001 2025-06-23,22:24:14.000,174,11069370,3485,0,1750717453,13177.549695999995,29888.024229539995,53340.447437040006 2025-06-23,22:24:15.000,174,11069470,4205,0,1750717454,13177.52275076,29887.939639980003,53340.44044992001 2025-06-23,22:24:16.000,174,11069460,4245,0,1750717455,13177.489069209994,28043.288055929996,53340.48237264 2025-06-23,22:24:17.000,174,11069472,4285,0,1750717456,13177.529487069995,30810.127973969997,53340.48935976001 2025-06-23,22:24:18.000,174,11069440,3285,0,1750717457,13177.50254183,34038.150173129994,53340.53128248 2025-06-23,22:24:19.000,174,11069406,4285,0,1750717458,13177.529487069995,28043.118876809996,53340.53128248 2025-06-23,22:24:20.000,174,11069292,4125,0,1750717459,13177.569904929995,32193.477441690004,53340.53128248 2025-06-23,22:24:21.000,174,11069491,3965,0,1750717460,13177.590113859995,31271.098781189998,53340.53128248 2025-06-23,22:24:22.000,174,11069408,3405,0,1750717461,13177.70463113,32193.35055735,53340.56621808001 2025-06-23,22:24:23.000,174,11069419,3725,0,1750717462,13177.72484006,31271.028289890004,53340.55923096001 2025-06-23,22:24:24.000,174,11069373,4004,0,1750717463,13177.832621019996,36343.65977832,53340.615127920006 2025-06-23,22:24:25.000,174,11069439,4485,0,1750717464,13177.86630257,31270.957798589996,53340.62211504 2025-06-23,22:24:26.000,174,11069434,4365,0,1750717465,13177.933665669996,26659.424001720006,53340.545256720005 2025-06-23,22:24:27.000,174,11069382,4365,0,1750717466,13177.933665669996,27120.563988060007,53340.58717944001 2025-06-23,22:24:28.000,174,11069420,4085,0,1750717467,13177.994292459996,28504.033290990003,53340.615127920006 2025-06-23,22:24:29.000,174,11069431,4565,0,1750717468,13177.994292459996,25275.968797049994,53340.60814080001 2025-06-23,22:24:30.000,174,11069394,4165,0,1750717469,13177.987556150001,26198.255818859994,53340.615127920006 2025-06-23,22:24:31.000,174,11069443,4965,0,1750717470,13177.987556150001,28503.962799689994,53340.63608928001 2025-06-23,22:24:32.000,174,11069400,4205,0,1750717471,13177.967347220001,29426.404902359995,53340.69198624 2025-06-23,22:24:33.000,174,11069458,4485,0,1750717472,13177.953874599996,32193.280066050007,53340.63608928001 2025-06-23,22:24:34.000,174,11069391,4365,0,1750717473,13177.90672043,27581.802662219998,53340.5732052 2025-06-23,22:24:35.000,174,11069401,3924,0,1750717474,13177.86630257,23892.577034550006,53340.58019232 2025-06-23,22:24:36.000,174,11069404,4245,0,1750717475,13177.899984119991,27581.809711349997,53340.58019232 2025-06-23,22:24:37.000,174,11069437,3924,0,1750717476,13177.873038879996,26659.49449302,53340.594166560004 2025-06-23,22:24:38.000,174,11069498,4325,0,1750717477,13177.84609364,33576.86920419001,53340.65705064001 2025-06-23,22:24:39.000,174,11069454,4285,0,1750717478,13177.84609364,27581.95069395,53340.65006352 2025-06-23,22:24:40.000,174,11069414,3565,0,1750717479,13177.859566259991,26198.488440150002,53340.615127920006 2025-06-23,22:24:41.000,174,11069425,4565,0,1750717480,13177.873038879996,36343.87830135001,53340.60814080001 2025-06-23,22:24:42.000,174,11069406,3685,0,1750717481,13177.852829949996,29887.707018689995,53340.53826960001 2025-06-23,22:24:43.000,174,11069416,4245,0,1750717482,13177.859566259991,29887.692920429996,53340.52429536 2025-06-23,22:24:44.000,174,11069422,4165,0,1750717483,13177.86630257,28504.153126200006,53340.58019232 2025-06-23,22:24:45.000,174,11069432,4285,0,1750717484,13177.873038879996,31732.175325360004,53340.55224384 2025-06-23,22:24:46.000,174,11069459,4765,0,1750717485,13177.933665669996,32193.35760648,53340.55224384 2025-06-23,22:24:47.000,174,11069427,4525,0,1750717486,13177.960610909991,28042.9285503,53340.60115368 2025-06-23,22:24:48.000,174,11069485,4805,0,1750717487,13177.933665669996,32654.48349456,53340.5732052 2025-06-23,22:24:49.000,174,11069476,3885,0,1750717488,13177.926929360001,33115.51069482,53340.58717944001 2025-06-23,22:24:50.000,174,11069430,4365,0,1750717489,13177.926929360001,28504.012143600004,53340.615127920006 2025-06-23,22:24:51.000,174,11069451,4685,0,1750717490,13177.90672043,29426.256870629994,53340.63608928001 2025-06-23,22:24:52.000,174,11069442,4125,0,1750717491,13177.8865115,31270.936651199998,53340.6430764 2025-06-23,22:24:53.000,174,11069448,3965,0,1750717492,13177.873038879996,32193.20252562,53340.615127920006 2025-06-23,22:24:54.000,174,11069465,4645,0,1750717493,13177.859566259991,34498.97999774999,53340.678012 2025-06-23,22:24:55.000,174,11069449,4285,0,1750717494,13177.812412089996,29426.369656709998,53340.51730824001 2025-06-23,22:24:56.000,174,11069488,3965,0,1750717495,13177.731576369995,27581.880202650005,53340.545256720005 2025-06-23,22:24:57.000,174,11069451,4765,0,1750717496,13177.65747695999,32193.421048649994,53340.545256720005 2025-06-23,22:24:58.000,174,11069487,4765,0,1750717497,13177.66421327,29887.66472391,53340.58717944001 2025-06-23,22:24:59.000,174,11069445,4645,0,1750717498,13177.569904929995,31732.344504480003,53340.52429536 2025-06-23,22:25:00.000,174,11069435,4685,0,1750717499,13177.509278139994,29426.574081479994,53340.53128248 2025-06-23,22:25:01.000,174,11069483,4765,0,1750717500,13177.47559658999,28965.441144270007,53340.46839840001 2025-06-23,22:25:02.000,174,11069393,4885,0,1750717501,13177.4823329,29887.81980477,53340.447437040006 2025-06-23,22:25:03.000,174,11069415,4205,0,1750717502,13177.468860279994,36343.93469439,53340.48935976001 2025-06-23,22:25:04.000,174,11069382,3725,0,1750717503,13177.4823329,26659.727114309993,53340.46141128 2025-06-23,22:25:05.000,174,11069426,3645,0,1750717504,13177.462123969999,29887.742264340006,53340.447437040006 2025-06-23,22:25:06.000,174,11069447,4245,0,1750717505,13177.45538765999,27120.768412830002,53340.40551432 2025-06-23,22:25:07.000,174,11069396,3885,0,1750717506,13177.549695999995,27581.746269180003,53340.38455296 2025-06-23,22:25:08.000,174,11069370,4004,0,1750717507,13177.55643230999,29426.320312800002,53340.48237264 2025-06-23,22:25:09.000,174,11069428,4365,0,1750717508,13177.58337755,31731.956802329994,53340.40551432 2025-06-23,22:25:10.000,174,11069490,4285,0,1750717509,13177.6844222,29887.255874370006,53340.48237264 2025-06-23,22:25:11.000,174,11069500,4325,0,1750717510,13177.711367439995,26659.099741740007,53340.47538552 2025-06-23,22:25:12.000,174,11069424,4165,0,1750717511,13177.792203159996,27120.14808939,53340.48237264 2025-06-23,22:25:13.000,174,11069461,4685,0,1750717512,13177.81914839999,32192.610398699995,53340.55224384 2025-06-23,22:25:14.000,174,11069427,4485,0,1750717513,13177.81914839999,26197.642544550006,53340.51032112 2025-06-23,22:25:15.000,174,11069448,4085,0,1750717514,13177.83935732999,30347.895372479994,53340.46141128 2025-06-23,22:25:16.000,174,11069395,4605,0,1750717515,13177.812412089996,29425.594252409996,53340.51032112 2025-06-23,22:25:17.000,174,11069440,4085,0,1750717516,13177.812412089996,26197.621397159994,53340.53128248 2025-06-23,22:25:18.000,174,11069441,4845,0,1750717517,13177.77873053999,27581.069552700006,53340.545256720005 2025-06-23,22:25:19.000,174,11069324,4325,0,1750717518,13177.72484006,32192.55400566,53340.48237264 2025-06-23,22:25:20.000,174,11069402,4085,0,1750717519,13177.670949579995,25736.55895125,53340.55923096001 2025-06-23,22:25:21.000,174,11069394,4085,0,1750717520,13177.590113859995,28964.672789100005,53340.58019232 2025-06-23,22:25:22.000,174,11069415,4725,0,1750717521,13177.55643230999,28964.792624309994,53340.58717944001 2025-06-23,22:25:23.000,174,11069458,4445,0,1750717522,13177.45538765999,31270.626489479997,53340.55923096001 2025-06-23,22:25:24.000,174,11069478,3804,0,1750717523,13177.441915039999,24353.505546989996,53340.53128248 2025-06-23,22:25:25.000,174,11069376,4685,0,1750717524,13177.41496979999,28503.92050491,53340.58019232 2025-06-23,22:25:26.000,174,11069396,4325,0,1750717525,13177.347606699994,28042.893304650002,53340.60115368 2025-06-23,22:25:27.000,174,11069396,4445,0,1750717526,13177.260034669998,29426.454246270005,53340.594166560004 2025-06-23,22:25:28.000,174,11069372,4245,0,1750717527,13177.239825739998,28042.999041600007,53340.53128248 2025-06-23,22:25:29.000,174,11069459,4765,0,1750717528,13177.219616809998,24815.08257939,53340.63608928001 2025-06-23,22:25:30.000,174,11069457,3965,0,1750717529,13177.179198949998,29887.876197809994,53340.58019232 2025-06-23,22:25:31.000,174,11069590,4405,0,1750717530,13177.206144189993,29887.777509990003,53340.58717944001 2025-06-23,22:25:32.000,174,11069410,3725,0,1750717531,13177.145517399993,27120.853002389995,53340.55923096001 2025-06-23,22:25:33.000,174,11069419,4485,0,1750717532,13177.017527509997,26198.587127970008,53340.56621808001 2025-06-23,22:25:34.000,174,11069400,3685,0,1750717533,13176.943428099992,27121.022181509994,53340.40551432 2025-06-23,22:25:35.000,174,11069427,4965,0,1750717534,13176.896273929997,31271.23976379,53340.46141128 2025-06-23,22:25:36.000,174,11069376,4325,0,1750717535,13176.882801309992,25737.313208160005,53340.46141128 2025-06-23,22:25:37.000,174,11069213,4725,0,1750717536,13176.835647139997,29887.707018689995,53340.34961736001 2025-06-23,22:25:38.000,174,11069367,4565,0,1750717537,13176.788492970001,31271.021240760005,53340.30070752001 2025-06-23,22:25:39.000,174,11069439,4885,0,1750717538,13176.842383449992,34037.811814889996,53340.40551432 2025-06-23,22:25:40.000,174,11069378,4485,0,1750717539,13177.037736439997,27120.33136677,53340.39154008001 2025-06-23,22:25:41.000,174,11069457,4645,0,1750717540,13177.125308469993,29887.16423568,53340.503334 2025-06-23,22:25:42.000,174,11069394,4205,0,1750717541,13177.118572159998,32192.779577819994,53340.53128248 2025-06-23,22:25:43.000,174,11069415,4485,0,1750717542,13177.132044780003,32653.997104590002,53340.51730824001 2025-06-23,22:25:44.000,174,11069409,4805,0,1750717543,13177.158990019998,27581.30922312,53340.503334 2025-06-23,22:25:45.000,174,11069423,4125,0,1750717544,13177.125308469993,29425.763431529995,53340.503334 2025-06-23,22:25:46.000,174,11069350,4325,0,1750717545,13177.260034669998,28964.588199539998,53340.545256720005 2025-06-23,22:25:47.000,174,11069397,4725,0,1750717546,13177.260034669998,32192.596300439996,53340.503334 2025-06-23,22:25:48.000,174,11069599,4805,0,1750717547,13177.145517399993,28503.43411494,53340.398527200006 2025-06-23,22:25:49.000,174,11069571,4525,0,1750717548,13177.253298359989,26197.579102379997,53340.503334 2025-06-23,22:25:50.000,174,11069494,4205,0,1750717549,13177.246562049993,30347.951765520003,53340.53128248 2025-06-23,22:25:51.000,174,11069593,4565,0,1750717550,13177.219616809998,27119.943664620005,53340.52429536 2025-06-23,22:25:52.000,174,11069319,4405,0,1750717551,13177.253298359989,37265.19254321999,53340.53128248 2025-06-23,22:25:53.000,174,11069441,3804,0,1750717552,13177.219616809998,31731.40697019,53340.45442416 2025-06-23,22:25:54.000,174,11069404,4485,0,1750717553,13177.226353119993,29425.629498060007,53340.51730824001 2025-06-23,22:25:55.000,174,11069472,4325,0,1750717554,13177.165726329993,33576.093799890004,53340.496346880005 2025-06-23,22:25:56.000,174,11069429,4525,0,1750717555,13177.145517399993,30809.190439679995,53340.496346880005 2025-06-23,22:25:57.000,174,11069477,4605,0,1750717556,13177.051209060002,23430.887216069998,53340.55224384 2025-06-23,22:25:58.000,174,11069391,4565,0,1750717557,13177.004054889992,30348.1350429,53340.51730824001 2025-06-23,22:25:59.000,174,11069425,4765,0,1750717558,13176.909746550002,32654.102841540007,53340.55224384 2025-06-23,22:26:00.000,174,11069377,4685,0,1750717559,13176.882801309992,32654.229725879995,53340.38455296 2025-06-23,22:26:01.000,174,11069410,4645,0,1750717560,13176.801965589992,28965.138031680006,53340.44044992001 2025-06-23,22:26:02.000,174,11069464,4445,0,1750717561,13176.761547729991,32654.462347170003,53340.45442416 2025-06-23,22:26:03.000,174,11069453,4645,0,1750717562,13176.788492970001,28043.0695329,53340.4334628 2025-06-23,22:26:04.000,174,11069379,4765,0,1750717563,13176.781756659992,25276.257811379997,53340.47538552 2025-06-23,22:26:05.000,174,11069394,4445,0,1750717564,13176.768284040001,28043.22461376,53340.48237264 2025-06-23,22:26:06.000,174,11069432,4165,0,1750717565,13176.835647139997,28965.779502510006,53340.41948856001 2025-06-23,22:26:07.000,174,11069425,4525,0,1750717566,13176.842383449992,24815.39274111,53340.52429536 2025-06-23,22:26:08.000,174,11069484,4325,0,1750717567,13176.882801309992,31271.528778120002,53340.51032112 2025-06-23,22:26:09.000,174,11069410,4365,0,1750717568,13177.004054889992,27121.233655410004,53340.447437040006 2025-06-23,22:26:10.000,174,11069401,4765,0,1750717569,13177.044472749993,28965.85704294,53340.48935976001 2025-06-23,22:26:11.000,174,11069447,4485,0,1750717570,13177.105099539993,29426.97588189,53340.447437040006 2025-06-23,22:26:12.000,174,11069502,4125,0,1750717571,13177.152253709988,29888.1088191,53340.46141128 2025-06-23,22:26:13.000,174,11069374,4245,0,1750717572,13177.206144189993,30810.346497000006,53340.496346880005 2025-06-23,22:26:14.000,174,11069385,4525,0,1750717573,13177.340870389999,29888.073573450005,53340.45442416 2025-06-23,22:26:15.000,174,11069357,4645,0,1750717574,13177.388024559994,34038.38984355,53340.447437040006 2025-06-23,22:26:16.000,174,11069434,4285,0,1750717575,13177.381288249999,27121.10677107,53340.47538552 2025-06-23,22:26:17.000,174,11069442,4365,0,1750717576,13177.367815629994,33116.067576090005,53340.48935976001 2025-06-23,22:26:18.000,174,11069459,4525,0,1750717577,13177.401497179999,28043.39379288,53340.426475680004 2025-06-23,22:26:19.000,174,11069421,4605,0,1750717578,13177.361079319999,26659.931539080004,53340.398527200006 2025-06-23,22:26:20.000,174,11069399,4565,0,1750717579,13177.307188839994,34960.6627671,53340.44044992001 2025-06-23,22:26:21.000,174,11069363,4245,0,1750717580,13177.273507289989,27582.282003059998,53340.46839840001 2025-06-23,22:26:22.000,174,11069282,4004,0,1750717581,13177.253298359989,27121.12086933,53340.39154008001 2025-06-23,22:26:23.000,174,11069418,4405,0,1750717582,13177.172462639988,25737.736155959996,53340.41250144 2025-06-23,22:26:24.000,174,11069416,4325,0,1750717583,13177.118572159998,29427.00407841,53340.37057872001 2025-06-23,22:26:25.000,174,11069443,4805,0,1750717584,13177.051209060002,29888.172261269996,53340.38455296 2025-06-23,22:26:26.000,174,11069387,4765,0,1750717585,13177.037736439997,33577.44723285,53340.35660448 2025-06-23,22:26:27.000,174,11069337,4725,0,1750717586,13176.990582270002,34961.00817447,53340.38455296 2025-06-23,22:26:28.000,174,11069414,4325,0,1750717587,13176.936691789997,26198.98187925,53340.35660448 2025-06-23,22:26:29.000,174,11069288,4245,0,1750717588,13176.876064999997,25276.758299609995,53340.32166888001 2025-06-23,22:26:30.000,174,11069364,4245,0,1750717589,13176.889537620002,29888.313243869998,53340.38455296 2025-06-23,22:26:31.000,174,11069402,4125,0,1750717590,13176.889537620002,29888.27799822,53340.377565840005 2025-06-23,22:26:32.000,174,11069455,4805,0,1750717591,13176.923219169992,34038.784594829995,53340.38455296 2025-06-23,22:26:33.000,174,11069460,4445,0,1750717592,13176.923219169992,26660.199406019994,53340.34961736001 2025-06-23,22:26:34.000,174,11069427,4565,0,1750717593,13176.923219169992,31271.676809850003,53340.30769464 2025-06-23,22:26:35.000,174,11069398,4285,0,1750717594,13176.990582270002,26198.946633600004,53340.279746160006 2025-06-23,22:26:36.000,174,11069519,4765,0,1750717595,13177.031000130002,30349.291100219998,53340.39154008001 2025-06-23,22:26:37.000,174,11069431,4605,0,1750717596,13177.057945369997,30349.164215879995,53340.38455296 2025-06-23,22:26:38.000,174,11069475,4925,0,1750717597,13177.138781089998,32193.780554280005,53340.34961736001 2025-06-23,22:26:39.000,174,11069483,4645,0,1750717598,13177.199407879998,28043.365596360003,53340.35660448 2025-06-23,22:26:40.000,174,11069413,4685,0,1750717599,13177.347606699994,31732.612371420008,53340.45442416 2025-06-23,22:26:41.000,174,11069288,4245,0,1750717600,13177.361079319999,24354.069477390003,53340.46141128 2025-06-23,22:26:42.000,174,11069151,4725,0,1750717601,13177.408233489994,30348.987987629996,53340.41948856001 2025-06-23,22:26:43.000,174,11069383,4725,0,1750717602,13177.468860279994,32654.913491490006,53340.34961736001 2025-06-23,22:26:44.000,174,11069414,4165,0,1750717603,13177.367815629994,24354.027182610007,53340.48935976001 2025-06-23,22:26:45.000,174,11069494,4685,0,1750717604,13177.347606699994,29887.925541720004,53340.41948856001 2025-06-23,22:26:46.000,174,11069376,4325,0,1750717605,13177.428442419994,29426.799653640002,53340.496346880005 2025-06-23,22:26:47.000,174,11069484,4325,0,1750717606,13177.51601444999,30810.191416140005,53340.33564312 2025-06-23,22:26:48.000,174,11069275,4885,0,1750717607,13177.47559658999,29887.96078737,53340.33564312 2025-06-23,22:26:49.000,174,11069539,4525,0,1750717608,13177.50254183,27582.232659150002,53340.44044992001 2025-06-23,22:26:50.000,174,11069455,4565,0,1750717609,13177.55643230999,33577.44723285,53340.37057872001 2025-06-23,22:26:51.000,174,11069426,4165,0,1750717610,13177.529487069995,22970.797550100004,53340.30070752001 2025-06-23,22:26:52.000,174,11069416,3765,0,1750717611,13177.590113859995,31271.613367679995,53340.45442416 2025-06-23,22:26:53.000,174,11069477,4445,0,1750717612,13177.54295969,31271.7120555,53340.40551432 2025-06-23,22:26:54.000,174,11069473,4605,0,1750717613,13177.54295969,25276.758299609995,53340.46839840001 2025-06-23,22:26:55.000,174,11069423,4485,0,1750717614,13177.57664123999,28966.061467709995,53340.46839840001 2025-06-23,22:26:56.000,174,11069368,3965,0,1750717615,13177.50254183,28043.89428111,53340.398527200006 2025-06-23,22:26:57.000,174,11069335,4645,0,1750717616,13177.630531719995,28043.73215112,53340.3635916 2025-06-23,22:26:58.000,174,11069309,4525,0,1750717617,13177.56316862,31733.204498339997,53340.40551432 2025-06-23,22:26:59.000,174,11069326,4365,0,1750717618,13177.691158509995,29888.552914290005,53340.41948856001 2025-06-23,22:27:00.000,174,11069521,4685,0,1750717619,13177.670949579995,30349.728146280002,53340.503334 2025-06-23,22:27:01.000,174,11069602,4445,0,1750717620,13177.76525792,29427.307191,53340.48237264 2025-06-23,22:27:02.000,174,11069315,4805,0,1750717621,13177.751785299995,30349.516672380007,53340.496346880005 2025-06-23,22:27:03.000,174,11069528,4285,0,1750717622,13177.67768588999,31271.902382009997,53340.46141128 2025-06-23,22:27:04.000,174,11069373,4765,0,1750717623,13177.70463113,26199.073517940007,53340.496346880005 2025-06-23,22:27:05.000,174,11069371,4685,0,1750717624,13177.711367439995,25276.603218749995,53340.426475680004 2025-06-23,22:27:06.000,174,11069264,4285,0,1750717625,13177.630531719995,28043.506578960005,53340.34961736001 2025-06-23,22:27:07.000,174,11069491,4685,0,1750717626,13177.59685016999,29888.094720840003,53340.58019232 2025-06-23,22:27:08.000,174,11069392,4004,0,1750717627,13177.751785299995,33116.025281309994,53340.615127920006 2025-06-23,22:27:09.000,174,11069396,4125,0,1750717628,13177.69789481999,28504.420993139996,53340.47538552 2025-06-23,22:27:10.000,174,11069581,4525,0,1750717629,13177.731576369995,30809.972893109996,53340.594166560004 2025-06-23,22:27:11.000,174,11069465,4445,0,1750717630,13177.771994229995,35882.6889711,53340.53128248 2025-06-23,22:27:12.000,174,11069487,4605,0,1750717631,13177.72484006,32193.20252562,53340.503334 2025-06-23,22:27:13.000,174,11069484,4445,0,1750717632,13177.69789481999,28503.941652299996,53340.58019232 2025-06-23,22:27:14.000,174,11069590,4445,0,1750717633,13177.73831267999,28503.927554039998,53340.545256720005 2025-06-23,22:27:15.000,174,11069452,4004,0,1750717634,13177.74504899,33576.48150204,53340.56621808001 2025-06-23,22:27:16.000,174,11069471,4845,0,1750717635,13177.77873053999,30348.32536941,53340.6430764 2025-06-23,22:27:17.000,174,11069539,4805,0,1750717636,13177.771994229995,28964.905410389998,53340.503334 2025-06-23,22:27:18.000,174,11069477,4805,0,1750717637,13177.74504899,31270.60534209,53340.58717944001 2025-06-23,22:27:19.000,174,11069432,4165,0,1750717638,13177.711367439995,28042.59019206,53340.58019232 2025-06-23,22:27:20.000,174,11069501,4805,0,1750717639,13177.650740649995,28964.863115610002,53340.62211504 2025-06-23,22:27:21.000,174,11069490,4445,0,1750717640,13177.65747695999,23892.421953690005,53340.55923096001 2025-06-23,22:27:22.000,174,11069438,4405,0,1750717641,13177.66421327,30809.683878779993,53340.447437040006 2025-06-23,22:27:23.000,174,11069279,5445,0,1750717642,13177.56316862,27581.703974400007,53340.426475680004 2025-06-23,22:27:24.000,174,11069425,4645,0,1750717643,13177.610322789995,28965.166228200003,53340.60115368 2025-06-23,22:27:25.000,174,11069442,3685,0,1750717644,13177.61705909999,29887.671773039998,53340.41948856001 2025-06-23,22:27:26.000,174,11069464,4325,0,1750717645,13177.65747695999,25737.285011640008,53340.503334 2025-06-23,22:27:27.000,174,11069452,4165,0,1750717646,13177.64400434,28043.217564630002,53340.45442416 2025-06-23,22:27:28.000,174,11069452,3444,0,1750717647,13177.6844222,29887.932590850003,53340.41948856001 2025-06-23,22:27:29.000,174,11069471,4565,0,1750717648,13177.76525792,25276.434039629996,53340.496346880005 2025-06-23,22:27:30.000,174,11069470,3725,0,1750717649,13177.731576369995,26198.98187925,53340.426475680004 2025-06-23,22:27:31.000,174,11069494,4165,0,1750717650,13177.71810374999,34038.608366579996,53340.426475680004 2025-06-23,22:27:32.000,174,11069436,4365,0,1750717651,13177.71810374999,28043.598217649997,53340.47538552 2025-06-23,22:27:33.000,174,11069520,4165,0,1750717652,13177.80567578,28504.914432239995,53340.58717944001 2025-06-23,22:27:34.000,174,11069393,4485,0,1750717653,13177.69789481999,24815.787492389994,53340.51730824001 2025-06-23,22:27:35.000,174,11069433,4004,0,1750717654,13177.69789481999,27582.817736940007,53340.47538552 2025-06-23,22:27:36.000,174,11069480,3965,0,1750717655,13177.650740649995,30349.805686709995,53340.46141128 2025-06-23,22:27:37.000,174,11069444,4004,0,1750717656,13177.60358648,29427.673745759996,53340.46141128 2025-06-23,22:27:38.000,174,11069459,4765,0,1750717657,13177.57664123999,31733.48646354,53340.496346880005 2025-06-23,22:27:39.000,174,11069495,4725,0,1750717658,13177.59685016999,28966.583103330006,53340.53128248 2025-06-23,22:27:40.000,174,11069490,4485,0,1750717659,13177.52275076,26660.78448381,53340.48935976001 2025-06-23,22:27:41.000,174,11069526,4325,0,1750717660,13177.49580551999,26660.78448381,53340.56621808001 2025-06-23,22:27:42.000,174,11069471,4605,0,1750717661,13177.441915039999,30811.291080420007,53340.45442416 2025-06-23,22:27:43.000,174,11069223,4725,0,1750717662,13177.381288249999,29427.95571096,53340.44044992001 2025-06-23,22:27:44.000,174,11069453,4565,0,1750717663,13177.300452529998,29427.96276009,53340.398527200006 2025-06-23,22:27:45.000,174,11069356,4405,0,1750717664,13177.246562049993,29889.10274643,53340.34961736001 2025-06-23,22:27:46.000,174,11069413,4965,0,1750717665,13177.206144189993,34039.53180261,53340.27275904001 2025-06-23,22:27:47.000,174,11069430,4285,0,1750717666,13177.226353119993,28966.717036799993,53340.37057872001 2025-06-23,22:27:48.000,174,11069423,4685,0,1750717667,13177.340870389999,33578.30722671001,53340.40551432 2025-06-23,22:27:49.000,174,11069422,4525,0,1750717668,13177.569904929995,31272.395821109996,53340.447437040006 2025-06-23,22:27:50.000,174,11069436,4445,0,1750717669,13177.670949579995,31272.36057546,53340.39154008001 2025-06-23,22:27:51.000,174,11069464,4205,0,1750717670,13177.711367439995,29888.898321660003,53340.398527200006 2025-06-23,22:27:52.000,174,11069435,4885,0,1750717671,13177.73831267999,31272.3464772,53340.4334628 2025-06-23,22:27:53.000,174,11069376,3924,0,1750717672,13177.751785299995,26199.771381810002,53340.41250144 2025-06-23,22:27:54.000,174,11069598,4285,0,1750717673,13177.852829949996,29427.864072270007,53340.48237264 2025-06-23,22:27:55.000,174,11069535,4805,0,1750717674,13177.76525792,27583.120849529994,53340.40551432 2025-06-23,22:27:56.000,174,11069309,4685,0,1750717675,13177.67768588999,27583.261832129996,53340.377565840005 2025-06-23,22:27:57.000,174,11069478,4205,0,1750717676,13177.64400434,32655.907418820003,53340.447437040006 2025-06-23,22:27:58.000,174,11069487,4645,0,1750717677,13177.58337755,32656.168236629994,53340.31468176 2025-06-23,22:27:59.000,174,11069464,4445,0,1750717678,13177.56316862,28044.50050629,53340.34961736001 2025-06-23,22:28:00.000,174,11069467,4805,0,1750717679,13177.56316862,30811.425013889995,53340.40551432 2025-06-23,22:28:01.000,174,11069427,4765,0,1750717680,13177.509278139994,30350.2497819,53340.48935976001 2025-06-23,22:28:02.000,174,11069462,4165,0,1750717681,13177.462123969999,27122.044305360003,53340.35660448 2025-06-23,22:28:03.000,174,11069479,4885,0,1750717682,13177.45538765999,29888.94061644,53340.32166888001 2025-06-23,22:28:04.000,174,11069455,4605,0,1750717683,13177.41496979999,22049.18019564,53340.33564312 2025-06-23,22:28:06.000,174,11069464,4405,0,1750717685,13177.347606699994,26660.60120643,53340.35660448 2025-06-23,22:28:07.000,174,11069456,4125,0,1750717686,13177.320661459999,31733.296137030004,53340.34961736001 2025-06-23,22:28:08.000,174,11069486,4125,0,1750717687,13177.246562049993,29427.48341925,53340.3635916 2025-06-23,22:28:09.000,174,11069536,4245,0,1750717688,13177.212880499988,24354.626358659996,53340.328656000005 2025-06-23,22:28:10.000,174,11069493,4645,0,1750717689,13177.172462639988,29888.538816030006,53340.279746160006 2025-06-23,22:28:11.000,174,11069470,4285,0,1750717690,13177.132044780003,27582.641508689994,53340.32166888001 2025-06-23,22:28:12.000,174,11069429,4725,0,1750717691,13177.165726329993,26660.269897320002,53340.39154008001 2025-06-23,22:28:13.000,174,11069440,4285,0,1750717692,13177.105099539993,30810.5579709,53340.398527200006 2025-06-23,22:28:14.000,174,11069478,4285,0,1750717693,13177.105099539993,34499.755402049996,53340.33564312 2025-06-23,22:28:15.000,174,11069450,3965,0,1750717694,13177.091626920002,34038.58721919,53340.38455296 2025-06-23,22:28:16.000,174,11069272,3605,0,1750717695,13177.017527509997,29427.018176669997,53340.33564312 2025-06-23,22:28:17.000,174,11069428,4004,0,1750717696,13177.044472749993,27582.444133049998,53340.377565840005 2025-06-23,22:28:18.000,174,11069433,4365,0,1750717697,13176.990582270002,27121.304146709997,53340.30769464 2025-06-23,22:28:19.000,174,11069414,4205,0,1750717698,13177.010791200002,29888.207506920007,53340.28673328 2025-06-23,22:28:20.000,174,11069394,4285,0,1750717699,13177.031000130002,29888.228654310005,53340.37057872001 2025-06-23,22:28:21.000,174,11069407,4645,0,1750717700,13177.037736439997,30349.57306542,53340.27275904001 2025-06-23,22:28:22.000,174,11069484,4004,0,1750717701,13177.004054889992,29427.29309274,53340.30769464 2025-06-23,22:28:23.000,174,11069465,4805,0,1750717702,13177.024263819992,30810.868132620002,53340.33564312 2025-06-23,22:28:24.000,174,11069495,4045,0,1750717703,13177.031000130002,27582.852982590004,53340.24481056 2025-06-23,22:28:25.000,174,11069514,4085,0,1750717704,13177.024263819992,35883.76043886,53340.28673328 2025-06-23,22:28:26.000,174,11069481,4805,0,1750717705,13177.017527509997,29427.539812289993,53340.28673328 2025-06-23,22:28:27.000,174,11069493,5044,0,1750717706,13176.990582270002,28505.18934831,53340.30070752001 2025-06-23,22:28:28.000,174,11069445,4525,0,1750717707,13176.990582270002,34039.2004935,53340.328656000005 2025-06-23,22:28:29.000,174,11069517,3804,0,1750717708,13176.963637029992,28505.400822209995,53340.279746160006 2025-06-23,22:28:30.000,174,11069460,4325,0,1750717709,13176.956900719997,28966.590152460005,53340.3635916 2025-06-23,22:28:31.000,174,11069412,3444,0,1750717710,13176.950164410002,33117.07560168,53340.33564312 2025-06-23,22:28:32.000,174,11069489,4725,0,1750717711,13176.903010239992,31272.445165020006,53340.34961736001 2025-06-23,22:28:33.000,174,11069453,4725,0,1750717712,13176.889537620002,27583.22658648,53340.30070752001 2025-06-23,22:28:34.000,174,11069421,4045,0,1750717713,13176.855856069997,27583.184291700003,53340.28673328 2025-06-23,22:28:35.000,174,11069476,3485,0,1750717714,13176.862592379992,27122.016108840005,53340.279746160006 2025-06-23,22:28:36.000,174,11069402,4525,0,1750717715,13176.876064999997,32194.80972726,53340.26577192 2025-06-23,22:28:37.000,174,11069416,3605,0,1750717716,13176.842383449992,30350.129946689995,53340.26577192 2025-06-23,22:28:38.000,174,11069470,3645,0,1750717717,13176.855856069997,31733.66269179,53340.24481056 2025-06-23,22:28:39.000,174,11069411,4004,0,1750717718,13176.828910830001,28966.604250720004,53340.25179768001 2025-06-23,22:28:40.000,174,11069440,3605,0,1750717719,13176.889537620002,28966.554906809994,53340.2937204 2025-06-23,22:28:41.000,174,11069481,4805,0,1750717720,13176.828910830001,31733.49351267,53340.25179768001 2025-06-23,22:28:42.000,174,11069398,3245,0,1750717721,13176.876064999997,28044.141000660005,53340.230836320006 2025-06-23,22:28:43.000,174,11069468,4405,0,1750717722,13176.916482859997,30349.92552192,53340.25179768001 2025-06-23,22:28:44.000,174,11069451,4004,0,1750717723,13176.882801309992,27121.76938929,53340.22384920001 2025-06-23,22:28:45.000,174,11069439,4845,0,1750717724,13176.970373340002,30810.987967830006,53340.28673328 2025-06-23,22:28:46.000,174,11069430,4365,0,1750717725,13176.997318579997,28966.357531169997,53340.328656000005 2025-06-23,22:28:47.000,174,11069529,4525,0,1750717726,13177.091626920002,31733.134007040004,53340.32166888001 2025-06-23,22:28:48.000,174,11069430,4365,0,1750717727,13177.091626920002,30810.825837840006,53340.2937204 2025-06-23,22:28:49.000,174,11069543,4725,0,1750717728,13177.246562049993,28504.977874410004,53340.27275904001 2025-06-23,22:28:50.000,174,11069442,3685,0,1750717729,13177.374551939989,31733.01417183,53340.22384920001 2025-06-23,22:28:51.000,174,11069370,3485,0,1750717730,13177.39476086999,27582.669705210006,53340.328656000005 2025-06-23,22:28:52.000,174,11069489,3804,0,1750717731,13177.388024559994,33116.52576954001,53340.21686208 2025-06-23,22:28:53.000,174,11069399,3845,0,1750717732,13177.421706109999,30349.566016290002,53340.34961736001 2025-06-23,22:28:54.000,174,11069378,4165,0,1750717733,13177.408233489994,25276.88518395,53340.426475680004 2025-06-23,22:28:55.000,174,11069467,4004,0,1750717734,13177.47559658999,29427.28604361,53340.45442416 2025-06-23,22:28:56.000,174,11069646,4445,0,1750717735,13177.60358648,32194.281042510003,53340.398527200006 2025-06-23,22:28:57.000,174,11069403,5005,0,1750717736,13177.74504899,29427.278994480002,53340.46839840001 2025-06-23,22:28:58.000,174,11069481,4965,0,1750717737,13177.72484006,28966.287039870003,53340.47538552 2025-06-23,22:28:59.000,174,11069365,5005,0,1750717738,13177.812412089996,32194.217600339995,53340.53128248 2025-06-23,22:29:00.000,174,11069427,3845,0,1750717739,13177.926929360001,32655.428077980003,53340.53128248 2025-06-23,22:29:01.000,174,11069474,4645,0,1750717740,13178.001028769992,32194.118912520004,53340.53826960001 2025-06-23,22:29:02.000,174,11069467,4925,0,1750717741,13178.007765080001,28505.055414839997,53340.55923096001 2025-06-23,22:29:03.000,174,11069427,4045,0,1750717742,13178.162700209992,29888.482422989997,53340.5732052 2025-06-23,22:29:04.000,174,11069478,4445,0,1750717743,13178.102073419992,24815.843885430004,53340.56621808001 2025-06-23,22:29:05.000,174,11069409,3725,0,1750717744,13178.189645450002,31733.141056170003,53340.53826960001 2025-06-23,22:29:07.000,174,11069479,4045,0,1750717746,13178.149227590002,31733.260891380007,53340.46839840001 2025-06-23,22:29:08.000,174,11069507,3965,0,1750717747,13178.182909139992,24354.76029213,53340.594166560004 2025-06-23,22:29:09.000,174,11069537,4125,0,1750717748,13178.182909139992,33578.02526151,53340.545256720005 2025-06-23,22:29:10.000,174,11069480,3325,0,1750717749,13178.176172829997,32655.576109710004,53340.678012 2025-06-23,22:29:11.000,174,11069355,5044,0,1750717750,13178.088600800002,31272.085659389995,53340.62211504 2025-06-23,22:29:12.000,174,11069361,4004,0,1750717751,13178.054919249997,30349.76339193,53340.69897336 2025-06-23,22:29:13.000,174,11069417,4965,0,1750717752,13178.081864489992,32194.47841815,53340.65006352 2025-06-23,22:29:14.000,174,11069415,4805,0,1750717753,13178.061655559992,29427.398829690006,53340.65006352 2025-06-23,22:29:15.000,174,11069499,4525,0,1750717754,13177.947138290001,24815.801590650008,53340.63608928001 2025-06-23,22:29:16.000,174,11069557,4725,0,1750717755,13178.027974010001,25738.271889840005,53340.67102488 2025-06-23,22:29:17.000,174,11069432,4445,0,1750717756,13177.967347220001,27121.635455819996,53340.70596048001 2025-06-23,22:29:18.000,174,11069298,4685,0,1750717757,13177.8865115,31733.211547469997,53340.69198624 2025-06-23,22:29:19.000,174,11069329,4765,0,1750717758,13177.86630257,26660.488420349997,53340.74089608 2025-06-23,22:29:20.000,174,11069401,4885,0,1750717759,13177.899984119991,28966.209499439996,53340.74089608 2025-06-23,22:29:21.000,174,11069467,3885,0,1750717760,13177.974083529996,30349.74929367,53340.72692184001 2025-06-23,22:29:22.000,174,11069466,4365,0,1750717761,13178.041446629992,31272.219592859998,53340.75487032001 2025-06-23,22:29:23.000,174,11069355,3685,0,1750717762,13178.169436520002,32194.527762059995,53340.73390896001 2025-06-23,22:29:24.000,174,11069532,3005,0,1750717763,13178.162700209992,32194.534811189995,53340.75487032001 2025-06-23,22:29:25.000,174,11069390,3485,0,1750717764,13178.236799619997,34038.953773949994,53340.71993472 2025-06-23,22:29:26.000,174,11069457,4405,0,1750717765,13178.310899030002,31733.070564869995,53340.70596048001 2025-06-23,22:29:27.000,174,11069512,4285,0,1750717766,13178.499515709998,27121.720045380003,53340.678012 2025-06-23,22:29:28.000,174,11069304,4125,0,1750717767,13178.526460949994,30810.987967830006,53340.831728640005 2025-06-23,22:29:29.000,174,11069477,4645,0,1750717768,13178.647714529994,27583.001014320005,53340.71993472 2025-06-23,22:29:30.000,174,11069482,4045,0,1750717769,13178.7622318,23893.570961880003,53340.761857440004 2025-06-23,22:29:31.000,174,11069515,4765,0,1750717770,13178.81612227999,25738.250742450007,53340.85967712 2025-06-23,22:29:32.000,174,11069451,4605,0,1750717771,13178.789177039995,29888.658651239995,53340.89461272001 2025-06-23,22:29:33.000,174,11069440,4325,0,1750717772,13178.829594899995,34961.51571183,53340.81076728 2025-06-23,22:29:34.000,174,11069447,4805,0,1750717773,13178.91716692999,30811.04436087,53340.82474152001 2025-06-23,22:29:35.000,174,11069390,4605,0,1750717774,13178.90369431,27582.979866930007,53340.96448392 2025-06-23,22:29:36.000,174,11069456,4285,0,1750717775,13178.930639549995,31272.283035030006,53340.87365136001 2025-06-23,22:29:37.000,174,11069546,3605,0,1750717776,13178.910430619995,29888.75028993,53340.97845816 2025-06-23,22:29:38.000,174,11069315,4765,0,1750717777,13178.86327645,24816.168145410003,53340.86666424 2025-06-23,22:29:39.000,174,11069432,4365,0,1750717778,13178.92390324,31272.445165020006,53340.89461272001 2025-06-23,22:29:40.000,174,11069390,4565,0,1750717779,13178.870012759995,28966.6465455,53340.950509680006 2025-06-23,22:29:41.000,174,11069477,3885,0,1750717780,13178.79591334999,32655.963811859998,53340.950509680006 2025-06-23,22:29:42.000,174,11069445,4045,0,1750717781,13178.75549548999,25277.420917829993,53340.97147104001 2025-06-23,22:29:43.000,174,11069420,3565,0,1750717782,13178.77570441999,31733.719084829994,53340.85269000001 2025-06-23,22:29:44.000,174,11069402,4485,0,1750717783,13178.82285859,23893.951614899997,53340.97845816 2025-06-23,22:29:45.000,174,11069354,3485,0,1750717784,13178.75549548999,27122.164140570007,53340.96448392 2025-06-23,22:29:46.000,174,11069517,4004,0,1750717785,13178.647714529994,27583.247733869997,53341.02038088001 2025-06-23,22:29:47.000,174,11069473,5005,0,1750717786,13178.708341319994,30350.172241470005,53340.85967712 2025-06-23,22:29:48.000,174,11069359,4205,0,1750717787,13178.69486869999,30350.186339730004,53340.950509680006 2025-06-23,22:29:49.000,174,11069456,3325,0,1750717788,13178.789177039995,31272.388771979997,53340.85967712 2025-06-23,22:29:50.000,174,11069465,4645,0,1750717789,13178.77570441999,24816.132899760007,53340.929548320004 2025-06-23,22:29:51.000,174,11069469,4645,0,1750717790,13178.78244073,29888.870125140005,53340.86666424 2025-06-23,22:29:52.000,174,11069449,5085,0,1750717791,13178.708341319994,26660.643501209997,53340.96448392 2025-06-23,22:29:53.000,174,11069313,4765,0,1750717792,13178.768968109995,29427.596205330003,53340.89461272001 2025-06-23,22:29:54.000,174,11069393,4445,0,1750717793,13178.85654013999,29427.701942280008,53340.87365136001 2025-06-23,22:29:55.000,174,11069320,4004,0,1750717794,13178.849803829995,28966.49146464,53341.097239200004 2025-06-23,22:29:56.000,174,11069368,3965,0,1750717795,13178.79591334999,33578.018212380004,53340.87365136001 2025-06-23,22:29:57.000,174,11069436,4605,0,1750717796,13178.85654013999,26660.706943380006,53340.93653544 2025-06-23,22:29:58.000,174,11069496,4165,0,1750717797,13178.92390324,29888.552914290005,53340.96448392 2025-06-23,22:29:59.000,174,11069351,4445,0,1750717798,13178.78244073,27582.986916060006,53340.999419520005 2025-06-23,22:30:00.000,174,11069257,4525,0,1750717799,13178.789177039995,28043.978870670006,53340.92256120001 2025-06-23,22:30:01.000,174,11069460,3285,0,1750717800,13178.849803829995,31733.556954839994,53340.999419520005 2025-06-23,22:30:02.000,174,11069379,4685,0,1750717801,13178.78244073,30811.1923926,53340.91557408 2025-06-23,22:30:03.000,174,11069444,4245,0,1750717802,13178.73528655999,28505.471313510003,53340.94352256001 2025-06-23,22:30:04.000,174,11069395,3685,0,1750717803,13178.667923459994,30350.186339730004,53340.950509680006 2025-06-23,22:30:05.000,174,11069359,3965,0,1750717804,13178.620769289999,28966.865068529994,53340.97147104001 2025-06-23,22:30:06.000,174,11069298,4004,0,1750717805,13178.560142499999,32656.140040109996,53341.00640664 2025-06-23,22:30:07.000,174,11069406,4445,0,1750717806,13178.492779399989,29428.138988339997,53340.8876256 2025-06-23,22:30:08.000,174,11069472,4045,0,1750717807,13178.479306779998,30811.742224739995,53340.97147104001 2025-06-23,22:30:09.000,174,11069459,4805,0,1750717808,13178.479306779998,25739.096638050003,53340.950509680006 2025-06-23,22:30:10.000,174,11069425,4765,0,1750717809,13178.512988329989,31273.051390199995,53340.89461272001 2025-06-23,22:30:11.000,174,11069586,4525,0,1750717810,13178.512988329989,26661.299070299996,53340.712947600005 2025-06-23,22:30:12.000,174,11069385,4845,0,1750717811,13178.465834159993,33117.75936729,53340.91557408 2025-06-23,22:30:13.000,174,11069456,3285,0,1750717812,13178.546669879994,31734.275966100002,53340.8177544 2025-06-23,22:30:14.000,174,11069396,4405,0,1750717813,13178.479306779998,26661.496445940007,53340.93653544 2025-06-23,22:30:15.000,174,11069448,4325,0,1750717814,13178.533197259989,24816.788468850005,53340.86666424 2025-06-23,22:30:16.000,174,11069343,4805,0,1750717815,13178.472570469989,34962.544884810006,53340.83871576 2025-06-23,22:30:17.000,174,11069498,3804,0,1750717816,13178.405207369993,25739.43499629,53340.76884456 2025-06-23,22:30:18.000,174,11069489,4525,0,1750717817,13178.304162719993,30351.01108794,53340.84570288 2025-06-23,22:30:19.000,174,11069439,4725,0,1750717818,13178.169436520002,30351.081579239995,53340.712947600005 2025-06-23,22:30:20.000,174,11069409,4965,0,1750717819,13178.135754969997,27584.03723643,53340.615127920006 2025-06-23,22:30:21.000,174,11069447,4845,0,1750717820,13178.257008549997,33117.91444815,53340.62211504 2025-06-23,22:30:22.000,174,11069473,4845,0,1750717821,13178.580351429999,22511.025094979996,53340.78980592 2025-06-23,22:30:23.000,174,11069462,4285,0,1750717822,13178.75549548999,27122.622334019994,53340.86666424 2025-06-23,22:30:24.000,174,11069516,4325,0,1750717823,13178.829594899995,30350.799614040006,53340.82474152001 2025-06-23,22:30:25.000,174,11069439,4485,0,1750717824,13178.829594899995,31273.093684980005,53340.84570288 2025-06-23,22:30:26.000,174,11069444,3685,0,1750717825,13178.80264966,28967.231623290005,53340.880638480005 2025-06-23,22:30:27.000,174,11069457,5005,0,1750717826,13178.61403297999,31734.14908176,53340.76884456 2025-06-23,22:30:28.000,174,11069449,4685,0,1750717827,13178.539933569999,26661.39775812,53340.678012 2025-06-23,22:30:29.000,174,11069330,4325,0,1750717828,13178.627505599994,29889.518645100005,53340.761857440004 2025-06-23,22:30:30.000,174,11069411,4885,0,1750717829,13178.65445083999,27122.305123169994,53340.76884456 2025-06-23,22:30:31.000,174,11069393,4845,0,1750717830,13178.688132389994,28966.80162636,53340.75487032001 2025-06-23,22:30:32.000,174,11069393,4965,0,1750717831,13178.71507762999,28505.457215250004,53340.782818800006 2025-06-23,22:30:33.000,174,11069506,3525,0,1750717832,13178.80264966,30349.8973254,53340.782818800006 2025-06-23,22:30:34.000,174,11069422,4605,0,1750717833,13178.87674906999,29427.518664899995,53340.84570288 2025-06-23,22:30:35.000,174,11069437,4085,0,1750717834,13178.93737585999,23432.31114033,53340.89461272001 2025-06-23,22:30:36.000,174,11069410,4485,0,1750717835,13178.930639549995,30349.58716368,53340.82474152001 2025-06-23,22:30:37.000,174,11069433,5044,0,1750717836,13178.90369431,26660.255799060003,53340.929548320004 2025-06-23,22:30:38.000,174,11069406,4405,0,1750717837,13178.89695799999,28504.87213746,53340.89461272001 2025-06-23,22:30:39.000,174,11069493,3645,0,1750717838,13178.829594899995,30349.43913195,53340.8876256 2025-06-23,22:30:40.000,174,11069422,4125,0,1750717839,13178.87674906999,29888.179310399995,53340.929548320004 2025-06-23,22:30:41.000,174,11069467,3645,0,1750717840,13178.809385969995,24815.491428930007,53340.96448392 2025-06-23,22:30:42.000,174,11069562,4445,0,1750717841,13178.78244073,34038.474433109994,53341.00640664 2025-06-23,22:30:43.000,174,11069409,5085,0,1750717842,13178.81612227999,30349.185363270008,53341.02038088001 2025-06-23,22:30:44.000,174,11069432,3565,0,1750717843,13178.81612227999,27582.27495393,53341.00640664 2025-06-23,22:30:45.000,174,11069388,3565,0,1750717844,13178.829594899995,29426.926537980005,53341.13916192001 2025-06-23,22:30:46.000,174,11069320,3605,0,1750717845,13178.94411217,29426.947685370003,53341.01339376 2025-06-23,22:30:47.000,174,11069428,4485,0,1750717846,13179.072102059996,31271.641564200007,53341.09025208001 2025-06-23,22:30:48.000,174,11069477,4885,0,1750717847,13179.179883019991,28965.68786382,53341.05531648 2025-06-23,22:30:49.000,174,11069243,4085,0,1750717848,13179.132728849996,23431.719013409995,53341.06929072001 2025-06-23,22:30:50.000,174,11069564,4445,0,1750717849,13179.294400289997,28504.406894879998,53341.00640664 2025-06-23,22:30:51.000,174,11069257,4365,0,1750717850,13179.429126490002,30810.40993917,53341.15313616 2025-06-23,22:30:52.000,174,11069446,4565,0,1750717851,13179.435862799997,27582.133971329997,53341.11121344001 2025-06-23,22:30:53.000,174,11069459,4085,0,1750717852,13179.543643759993,29426.82080103,53341.13916192001 2025-06-23,22:30:54.000,174,11069530,3645,0,1750717853,13179.523434829993,30349.136019359998,53341.202046 2025-06-23,22:30:55.000,174,11069532,4565,0,1750717854,13179.644688409993,28504.569024869998,53341.18108464 2025-06-23,22:30:56.000,174,11069608,3565,0,1750717855,13179.658161029998,29426.82785016,53341.216020240005 2025-06-23,22:30:57.000,174,11069427,4685,0,1750717856,13179.725524129994,26659.952686470002,53341.25794296001 2025-06-23,22:30:58.000,174,11069292,4285,0,1750717857,13179.772678299989,30810.4169883,53341.24396872 2025-06-23,22:30:59.000,174,11069375,3924,0,1750717858,13179.85351401999,27582.27495393,53341.34877552 2025-06-23,22:31:00.000,174,11069484,4685,0,1750717859,13179.887195569994,31732.84499271,53341.29986568 2025-06-23,22:31:01.000,174,11069473,4045,0,1750717860,13179.93434973999,27121.402834530003,53341.264930080004 2025-06-23,22:31:02.000,174,11069539,4085,0,1750717861,13180.008449149995,31271.754350279996,53341.432620960004 2025-06-23,22:31:03.000,174,11069381,4765,0,1750717862,13180.10275749,30349.784539319997,53341.47454368001 2025-06-23,22:31:04.000,174,11069339,5044,0,1750717863,13180.15664796999,28043.915428499997,53341.46755656 2025-06-23,22:31:05.000,174,11069412,4805,0,1750717864,13180.149911659995,31733.31728442,53341.49550504001 2025-06-23,22:31:06.000,174,11069300,4405,0,1750717865,13180.250956309996,28966.512612029997,53341.47454368001 2025-06-23,22:31:07.000,174,11069449,4805,0,1750717866,13180.26442893,31733.556954839994,53341.4815308 2025-06-23,22:31:08.000,174,11069409,5125,0,1750717867,13180.352000959996,31272.50155806,53341.49550504001 2025-06-23,22:31:09.000,174,11069336,4365,0,1750717868,13180.392418819996,29888.989960349994,53341.600311840004 2025-06-23,22:31:10.000,174,11069473,5044,0,1750717869,13180.486727160001,28505.682787409998,53341.55838912 2025-06-23,22:31:11.000,174,11069491,3965,0,1750717870,13180.594508119997,30350.40486276,53341.66319592001 2025-06-23,22:31:12.000,174,11069426,3285,0,1750717871,13180.682080149993,22510.757228040005,53341.74704136 2025-06-23,22:31:13.000,174,11069369,3885,0,1750717872,13180.769652180003,31734.043344809994,53341.74005424001 2025-06-23,22:31:14.000,174,11069419,4885,0,1750717873,13180.857224209998,28966.94965809,53341.70511864 2025-06-23,22:31:15.000,174,11069482,4125,0,1750717874,13180.985214099994,29889.201434250004,53341.87280952 2025-06-23,22:31:16.000,174,11069457,4325,0,1750717875,13181.086258749994,27583.473306030006,53341.80992544001 2025-06-23,22:31:17.000,174,11069365,5125,0,1750717876,13181.1199403,27122.25577926,53341.87979664001 2025-06-23,22:31:18.000,174,11069488,4045,0,1750717877,13181.26140281,30350.270929289996,53341.94268072 2025-06-23,22:31:19.000,174,11069463,3765,0,1750717878,13181.288348049995,30811.340424330003,53341.886783760005 2025-06-23,22:31:20.000,174,11069529,4845,0,1750717879,13181.369183769995,38189.83397445,53341.85184816 2025-06-23,22:31:21.000,174,11069333,4845,0,1750717880,13181.44328318,29427.666696629996,53341.886783760005 2025-06-23,22:31:22.000,174,11069399,4004,0,1750717881,13181.497173659991,31272.35352633,53341.99159056 2025-06-23,22:31:23.000,174,11069444,3444,0,1750717882,13181.625163550001,30349.883227140002,53342.07543600001 2025-06-23,22:31:24.000,174,11069425,5044,0,1750717883,13181.665581410001,24815.921425859997,53341.935693600004 2025-06-23,22:31:25.000,174,11069449,4004,0,1750717884,13181.699262959992,32655.597257100002,53342.04748752001 2025-06-23,22:31:26.000,174,11069326,4285,0,1750717885,13181.759889749992,28505.140004400004,53342.054474640005 2025-06-23,22:31:27.000,174,11069449,5044,0,1750717886,13181.820516539992,27121.529718870006,53342.1103716 2025-06-23,22:31:28.000,174,11069374,3325,0,1750717887,13181.847461780002,31733.070564869995,53342.08242312 2025-06-23,22:31:29.000,174,11069383,4085,0,1750717888,13181.867670710002,34038.840987870004,53342.173255680005 2025-06-23,22:31:30.000,174,11069418,3645,0,1750717889,13181.894615949997,34038.85508613,53342.103384480004 2025-06-23,22:31:31.000,174,11069322,3804,0,1750717890,13181.854198089997,30810.74829741,53342.08242312 2025-06-23,22:31:32.000,174,11069486,4445,0,1750717891,13181.867670710002,31733.134007040004,53342.16626856001 2025-06-23,22:31:33.000,174,11069443,4125,0,1750717892,13181.854198089997,28043.802642420007,53342.15928144 2025-06-23,22:31:34.000,174,11069433,4845,0,1750717893,13181.948506430002,28966.209499439996,53342.27806248 2025-06-23,22:31:35.000,174,11069269,5044,0,1750717894,13181.948506430002,29888.630454719998,53342.3199852 2025-06-23,22:31:36.000,174,11069437,3804,0,1750717895,13181.941770119993,32194.46431989,53342.33395944001 2025-06-23,22:31:37.000,174,11069502,4285,0,1750717896,13182.009133219988,30810.952722179994,53342.39684352 2025-06-23,22:31:38.000,174,11069205,5165,0,1750717897,13181.941770119993,27121.868077110004,53342.27806248 2025-06-23,22:31:39.000,174,11069184,4285,0,1750717898,13181.921561189993,28966.533759419995,53342.424792 2025-06-23,22:31:40.000,174,11069454,3565,0,1750717899,13182.056287389998,26199.7925292,53342.43177912001 2025-06-23,22:31:41.000,174,11069488,3525,0,1750717900,13182.009133219988,26199.827774849997,53342.38286928001 2025-06-23,22:31:42.000,174,11069415,5005,0,1750717901,13181.995660599998,28966.80162636,53342.29902384 2025-06-23,22:31:43.000,174,11069459,4165,0,1750717902,13182.022605839993,28966.766380710003,53342.46671472 2025-06-23,22:31:44.000,174,11069456,3325,0,1750717903,13182.076496319998,29428.075546170003,53342.39684352 2025-06-23,22:31:45.000,174,11069427,5125,0,1750717904,13182.143859419994,28044.606243240007,53342.39684352 2025-06-23,22:31:46.000,174,11069432,4645,0,1750717905,13182.089968939988,34961.95980702,53342.59947000001 2025-06-23,22:31:47.000,174,11069371,5005,0,1750717906,13182.130386799989,28505.605246980005,53342.48068896001 2025-06-23,22:31:48.000,174,11069410,4685,0,1750717907,13182.123650489993,28044.458211510006,53342.52261168 2025-06-23,22:31:49.000,174,11069480,4405,0,1750717908,13182.123650489993,27583.099702139996,53342.53658592 2025-06-23,22:31:50.000,174,11069221,4845,0,1750717909,13182.184277279994,28505.50655916,53342.52959880001 2025-06-23,22:31:51.000,174,11069344,4605,0,1750717910,13182.170804659989,29427.701942280008,53342.53658592 2025-06-23,22:31:52.000,174,11069454,4325,0,1750717911,13182.191013589989,31272.2054946,53342.52959880001 2025-06-23,22:31:53.000,174,11069398,3685,0,1750717912,13182.217958829999,27582.838884330005,53342.57152152001 2025-06-23,22:31:54.000,174,11069418,3285,0,1750717913,13182.143859419994,25738.257791580007,53342.5645344 2025-06-23,22:31:55.000,174,11069485,4125,0,1750717914,13182.130386799989,28966.068516839994,53342.5645344 2025-06-23,22:31:56.000,174,11069465,4605,0,1750717915,13181.988924290003,31732.985975310003,53342.59248288 2025-06-23,22:31:57.000,174,11069407,4685,0,1750717916,13182.042814769993,24354.372589980005,53342.53658592 2025-06-23,22:31:58.000,174,11069499,5005,0,1750717917,13181.961979049993,24815.56192023,53342.57850864001 2025-06-23,22:31:59.000,174,11069182,4285,0,1750717918,13181.935033809998,25276.54682571,53342.50165032001 2025-06-23,22:32:00.000,174,11069404,4645,0,1750717919,13181.793571299997,28965.83589555,53342.52959880001 2025-06-23,22:32:01.000,174,11069439,5125,0,1750717920,13181.719471889992,27121.191360630008,53342.47370184 2025-06-23,22:32:02.000,174,11069463,5044,0,1750717921,13181.692526649997,29888.256850830003,53342.52261168 2025-06-23,22:32:03.000,174,11069368,4565,0,1750717922,13181.658845099992,24354.44308128,53342.5645344 2025-06-23,22:32:04.000,174,11069496,3605,0,1750717923,13181.611690929996,24815.540772840002,53342.51562456 2025-06-23,22:32:05.000,174,11069344,4485,0,1750717924,13181.578009379991,29888.30619474,53342.47370184 2025-06-23,22:32:06.000,174,11069461,4765,0,1750717925,13181.604954620001,30810.58616742,53342.48068896001 2025-06-23,22:32:07.000,174,11069416,4165,0,1750717926,13181.584745690001,32194.062519479994,53342.424792 2025-06-23,22:32:08.000,174,11069528,4525,0,1750717927,13181.598218309991,26198.98892838,53342.38286928001 2025-06-23,22:32:09.000,174,11069302,4325,0,1750717928,13181.598218309991,30810.508626990006,53342.424792 2025-06-23,22:32:10.000,174,11069337,4725,0,1750717929,13181.679054029992,27582.43003479,53342.48068896001 2025-06-23,22:32:11.000,174,11069394,3485,0,1750717930,13181.793571299997,26198.883191429995,53342.33395944001 2025-06-23,22:32:12.000,174,11069272,3725,0,1750717931,13181.894615949997,28504.55492661,53342.40383064001 2025-06-23,22:32:13.000,174,11069437,4765,0,1750717932,13182.009133219988,30349.2629037,53342.340946560005 2025-06-23,22:32:14.000,174,11069417,4765,0,1750717933,13182.110177869989,25737.482387280004,53342.389856400005 2025-06-23,22:32:15.000,174,11069416,4605,0,1750717934,13182.231431449989,31732.288111439993,53342.3549208 2025-06-23,22:32:16.000,174,11069430,4605,0,1750717935,13182.37963027,29887.756362600005,53342.48068896001 2025-06-23,22:32:17.000,174,11069483,4805,0,1750717936,13182.608664809995,27120.63447936,53342.45274048001 2025-06-23,22:32:18.000,174,11069516,4605,0,1750717937,13182.67602790999,31270.971896849995,53342.557547280005 2025-06-23,22:32:19.000,174,11069508,4445,0,1750717938,13182.878117209992,30809.641583999997,53342.57152152001 2025-06-23,22:32:20.000,174,11069494,4445,0,1750717939,13182.938743999992,33115.440203520004,53342.64139272 2025-06-23,22:32:21.000,174,11069256,4685,0,1750717940,13183.127360680002,30809.59224009,53342.62043136001 2025-06-23,22:32:22.000,174,11069361,5044,0,1750717941,13183.167778540002,25736.946653399995,53342.6344056 2025-06-23,22:32:23.000,174,11069528,3645,0,1750717942,13183.262086879993,28504.019192730004,53342.61344424 2025-06-23,22:32:24.000,174,11069401,4605,0,1750717943,13183.235141639998,26198.382703199997,53342.62043136001 2025-06-23,22:32:25.000,174,11069469,4165,0,1750717944,13183.214932709998,29887.530790439996,53342.76017376 2025-06-23,22:32:26.000,174,11069406,4325,0,1750717945,13183.214932709998,25737.21452034,53342.73921240001 2025-06-23,22:32:27.000,174,11069438,4245,0,1750717946,13183.208196400003,30810.149121359995,53342.892929040005 2025-06-23,22:32:28.000,174,11069437,4565,0,1750717947,13183.113888059997,27581.901350040003,53342.80209648 2025-06-23,22:32:29.000,174,11069419,4525,0,1750717948,13183.134096989997,29426.863095809997,53342.774148000004 2025-06-23,22:32:30.000,174,11069474,4285,0,1750717949,13183.208196400003,28965.723109469996,53342.74619952001 2025-06-23,22:32:31.000,174,11069542,4445,0,1750717950,13183.066733890002,30810.381742650003,53342.83004496 2025-06-23,22:32:32.000,174,11069508,4525,0,1750717951,13183.134096989997,28965.934583370006,53342.844019200005 2025-06-23,22:32:33.000,174,11069438,4445,0,1750717952,13183.201460089993,27582.528722610004,53342.87196768 2025-06-23,22:32:34.000,174,11069492,3645,0,1750717953,13183.187987470003,27582.676754340006,53342.89991616 2025-06-23,22:32:35.000,174,11069296,4725,0,1750717954,13183.295768429998,32194.295140770002,53342.92786464 2025-06-23,22:32:36.000,174,11069335,5125,0,1750717955,13183.228405329988,23893.43702841,53343.07459416001 2025-06-23,22:32:37.000,174,11069376,3965,0,1750717956,13183.417022009999,33116.73019431,53343.14446536 2025-06-23,22:32:38.000,174,11069337,4845,0,1750717957,13183.51133034999,30349.791588449996,53343.08158128001 2025-06-23,22:32:39.000,174,11069344,3444,0,1750717958,13183.59216606999,30349.967816699995,53342.962800240006 2025-06-23,22:32:40.000,174,11069478,4525,0,1750717959,13183.625847619995,32194.414975980006,53343.109529760004 2025-06-23,22:32:41.000,174,11069523,4925,0,1750717960,13183.76057382,27583.191340830002,53342.99773584 2025-06-23,22:32:42.000,174,11069446,4525,0,1750717961,13183.726892269995,31272.431066760008,53343.09555552 2025-06-23,22:32:43.000,174,11069469,4205,0,1750717962,13183.82120061,29889.053402520003,53343.17241384001 2025-06-23,22:32:44.000,174,11069533,4645,0,1750717963,13183.81446429999,28044.592144979993,53343.08158128001 2025-06-23,22:32:45.000,174,11069460,4525,0,1750717964,13183.935717879991,28505.774426100004,53343.24228504001 2025-06-23,22:32:46.000,174,11069327,4685,0,1750717965,13183.94245419,32656.386759660003,53343.23529792 2025-06-23,22:32:47.000,174,11069597,4765,0,1750717966,13183.928981569996,28505.96475261,53343.27023352001 2025-06-23,22:32:48.000,174,11069559,4885,0,1750717967,13183.96266312,31734.092688720004,53343.28420776 2025-06-23,22:32:49.000,174,11069324,3605,0,1750717968,13183.949190499996,28505.950654350003,53343.27023352001 2025-06-23,22:32:50.000,174,11069505,4765,0,1750717969,13184.050235149996,29889.455202929996,53343.25625928 2025-06-23,22:32:51.000,174,11069350,3605,0,1750717970,13184.090653009996,31272.868112819997,53343.47984712 2025-06-23,22:32:52.000,174,11069455,3645,0,1750717971,13184.110861939997,32194.929562470003,53343.24228504001 2025-06-23,22:32:53.000,174,11069499,4965,0,1750717972,13184.184961350002,28966.97080548,53343.25625928 2025-06-23,22:32:54.000,174,11069392,4125,0,1750717973,13184.184961350002,23894.0925975,53343.2632464 2025-06-23,22:32:55.000,174,11069242,4325,0,1750717974,13184.265797070002,33578.314275840006,53343.25625928 2025-06-23,22:32:56.000,174,11069300,4165,0,1750717975,13184.366841720002,33117.040356030004,53343.28420776 2025-06-23,22:32:57.000,174,11069425,3965,0,1750717976,13184.393786959998,30810.917476529998,53343.18638808 2025-06-23,22:32:58.000,174,11069380,4485,0,1750717977,13184.420732199993,28505.147053530003,53343.31215624 2025-06-23,22:32:59.000,174,11069270,4165,0,1750717978,13184.494831609998,26199.186304019997,53343.23529792 2025-06-23,22:33:00.000,174,11069416,4525,0,1750717979,13184.541985779993,26660.206455149993,53343.35407896 2025-06-23,22:33:01.000,174,11069545,3685,0,1750717980,13184.515040539998,28504.86508833,53343.50779560001 2025-06-23,22:33:02.000,174,11069560,4445,0,1750717981,13184.541985779993,28504.815744420004,53343.43093728 2025-06-23,22:33:03.000,174,11069452,3325,0,1750717982,13184.622821499994,34960.754405789994,53343.48683424001 2025-06-23,22:33:04.000,174,11069451,4045,0,1750717983,13184.582403639994,29887.98193476,53343.577666799996 2025-06-23,22:33:05.000,174,11069378,4325,0,1750717984,13184.488095299988,31732.67581359,53343.60561528001 2025-06-23,22:33:06.000,174,11069366,4045,0,1750717985,13184.515040539998,33116.11692,53343.66849936 2025-06-23,22:33:07.000,174,11069421,5245,0,1750717986,13184.461150059993,29426.870144939996,53343.59164104 2025-06-23,22:33:08.000,174,11069379,4965,0,1750717987,13184.427468509988,25276.5679731,53343.70343496001 2025-06-23,22:33:09.000,174,11069567,4765,0,1750717988,13184.400523269993,35422.098816900005,53343.633563760006 2025-06-23,22:33:10.000,174,11069447,5245,0,1750717989,13184.434204819998,28504.660663560004,53343.69644784 2025-06-23,22:33:11.000,174,11069451,4685,0,1750717990,13184.333160169997,33577.44723285,53343.71042208 2025-06-23,22:33:12.000,174,11069435,4685,0,1750717991,13184.245588140002,30810.346497000006,53343.72439632001 2025-06-23,22:33:13.000,174,11069296,4405,0,1750717992,13184.097389319992,29427.018176669997,53343.58465392001 2025-06-23,22:33:14.000,174,11069455,4925,0,1750717993,13184.077180389992,29888.207506920007,53343.57067968 2025-06-23,22:33:15.000,174,11069467,4765,0,1750717994,13184.083916700001,28043.39379288,53343.68946072 2025-06-23,22:33:16.000,174,11069390,3444,0,1750717995,13184.117598249992,33577.193464170006,53343.7174092 2025-06-23,22:33:17.000,174,11069372,4325,0,1750717996,13184.063707770001,33577.18641504001,53343.59164104 2025-06-23,22:33:18.000,174,11069394,4565,0,1750717997,13184.023289910001,29887.911443460005,53343.47286 2025-06-23,22:33:19.000,174,11069392,4245,0,1750717998,13184.124334560001,31271.260911179997,53343.647538 2025-06-23,22:33:20.000,174,11069333,4885,0,1750717999,13184.030026219996,30810.09977745,53343.60561528001 2025-06-23,22:33:21.000,174,11069473,4925,0,1750718000,13184.063707770001,27582.25380654,53343.59164104 2025-06-23,22:33:22.000,174,11069543,4925,0,1750718001,13184.191697659997,30348.94569285,53343.612602400004 2025-06-23,22:33:23.000,174,11069347,4605,0,1750718002,13184.198433969992,32654.66677194,53343.612602400004 2025-06-23,22:33:24.000,174,11069414,4405,0,1750718003,13184.286006000002,28965.53983209,53343.50779560001 2025-06-23,22:33:25.000,174,11069315,4685,0,1750718004,13184.279269689992,28043.161171590007,53343.59862816 2025-06-23,22:33:26.000,174,11069365,4965,0,1750718005,13184.387050650002,30348.95979111,53343.60561528001 2025-06-23,22:33:27.000,174,11069526,4685,0,1750718006,13184.488095299988,25737.397797719997,53343.647538 2025-06-23,22:33:28.000,174,11069471,4165,0,1750718007,13184.515040539998,28504.428042269996,53343.53574408001 2025-06-23,22:33:29.000,174,11069556,4605,0,1750718008,13184.595876259998,31732.485487080005,53343.514782720005 2025-06-23,22:33:30.000,174,11069429,4965,0,1750718009,13184.737338769999,29887.946689110002,53343.7174092 2025-06-23,22:33:31.000,174,11069362,4525,0,1750718010,13184.75081138999,27582.345445230007,53343.62657664001 2025-06-23,22:33:32.000,174,11069556,4445,0,1750718011,13184.83838342,28043.485431570007,53343.647538 2025-06-23,22:33:33.000,174,11069447,4004,0,1750718012,13184.905746519995,31271.599269419996,53343.577666799996 2025-06-23,22:33:34.000,174,11069364,4565,0,1750718013,13185.02026379,24815.519625450004,53343.61958952 2025-06-23,22:33:35.000,174,11069485,4885,0,1750718014,13185.07415426999,31732.936631400007,53343.77330616001 2025-06-23,22:33:36.000,174,11069412,3485,0,1750718015,13185.087626889996,28043.612315909995,53343.82221600001 2025-06-23,22:33:37.000,174,11069519,4805,0,1750718016,13185.087626889996,32194.210551209995,53343.7174092 2025-06-23,22:33:38.000,174,11069517,4725,0,1750718017,13185.12130844,29888.482422989997,53343.80824176 2025-06-23,22:33:39.000,174,11069522,3405,0,1750718018,13185.12130844,31733.105810520006,53343.86413872 2025-06-23,22:33:40.000,174,11069447,4645,0,1750718019,13185.087626889996,32655.421028850003,53343.86413872 2025-06-23,22:33:41.000,174,11069487,4645,0,1750718020,13185.047209029995,34038.981970470006,53343.87811296 2025-06-23,22:33:42.000,174,11069478,4245,0,1750718021,13185.067417959996,30811.016164350003,53343.996894 2025-06-23,22:33:43.000,174,11069478,4285,0,1750718022,13185.09436319999,27121.945617539997,53343.947984160004 2025-06-23,22:33:44.000,174,11069426,4325,0,1750718023,13184.97310961999,26199.574006170005,53344.00388112 2025-06-23,22:33:45.000,174,11069544,4445,0,1750718024,13184.91921914,26660.981859449996,53344.066765200005 2025-06-23,22:33:46.000,174,11069292,4485,0,1750718025,13184.81817449,28044.51460455,53343.96195840001 2025-06-23,22:33:47.000,174,11069520,4165,0,1750718026,13184.85185603999,31734.050393939993,53344.115675040004 2025-06-23,22:33:48.000,174,11069476,4765,0,1750718027,13184.81817449,31734.1349835,53344.0318296 2025-06-23,22:33:49.000,174,11069490,4605,0,1750718028,13184.77775663,33117.88625163,53343.98990688001 2025-06-23,22:33:50.000,174,11069481,3924,0,1750718029,13184.85185603999,28506.084587820005,53344.05279096 2025-06-23,22:33:51.000,174,11069568,3804,0,1750718030,13184.865328659995,31273.199421929996,53344.00388112 2025-06-23,22:33:52.000,174,11069438,3645,0,1750718031,13184.85185603999,25739.336308469996,53344.00388112 2025-06-23,22:33:53.000,174,11069343,4845,0,1750718032,13184.95290068999,28967.414900670003,53344.12964928001 2025-06-23,22:33:54.000,174,11069589,4125,0,1750718033,13185.05394533999,29428.470297449996,53343.968945520006 2025-06-23,22:33:55.000,174,11069351,4885,0,1750718034,13185.12130844,33117.7382199,53344.03881672001 2025-06-23,22:33:56.000,174,11069552,4445,0,1750718035,13185.276243569991,28966.95670722,53344.05279096 2025-06-23,22:33:57.000,174,11069499,4605,0,1750718036,13185.424442390002,34500.81982068,53344.04580384 2025-06-23,22:33:58.000,174,11069363,4165,0,1750718037,13185.498541799992,29427.737187930004,53344.05977808001 2025-06-23,22:33:59.000,174,11069327,4605,0,1750718038,13185.666949549988,29427.857023139994,53344.1017008 2025-06-23,22:34:00.000,174,11069491,5005,0,1750718039,13185.848829919989,31272.05041374,53344.05279096 2025-06-23,22:34:01.000,174,11069445,5165,0,1750718040,13186.01723767,31271.979922440005,53344.10868792001 2025-06-23,22:34:02.000,174,11069343,4325,0,1750718041,13186.165436489995,32655.033326699995,53344.15759776001 2025-06-23,22:34:03.000,174,11069447,4085,0,1750718042,13186.23279958999,30349.234707180003,53344.25541744001 2025-06-23,22:34:04.000,174,11069444,3444,0,1750718043,13186.414679959991,31732.429094039995,53344.25541744001 2025-06-23,22:34:05.000,174,11069516,4485,0,1750718044,13186.461834130001,28043.08363116,53344.29035304 2025-06-23,22:34:06.000,174,11069490,4285,0,1750718045,13186.576351399992,27120.726118050006,53344.39515984001 2025-06-23,22:34:07.000,174,11069465,4765,0,1750718046,13186.650450809997,31732.19647275,53344.36721136 2025-06-23,22:34:08.000,174,11069628,4645,0,1750718047,13186.697604979992,35882.435202420005,53344.44406968001 2025-06-23,22:34:09.000,174,11069427,3765,0,1750718048,13186.785177010002,28042.829862479994,53344.66765752 2025-06-23,22:34:10.000,174,11069457,4765,0,1750718049,13186.711077599997,27581.60528658,53344.47900528 2025-06-23,22:34:11.000,174,11069532,4485,0,1750718050,13186.758231769993,28964.954754299994,53344.67464464 2025-06-23,22:34:12.000,174,11069336,3685,0,1750718051,13186.785177010002,28965.018196470002,53344.63272192001 2025-06-23,22:34:13.000,174,11069462,4445,0,1750718052,13186.751495459997,29887.269972630005,53344.737528720005 2025-06-23,22:34:14.000,174,11069577,4205,0,1750718053,13186.751495459997,28503.864111870003,53344.70259312 2025-06-23,22:34:15.000,174,11069354,4365,0,1750718054,13186.690868669997,24814.680778980008,53344.61176056001 2025-06-23,22:34:16.000,174,11069458,4085,0,1750718055,13186.623505570002,30348.508646789996,53344.63272192001 2025-06-23,22:34:17.000,174,11069263,4725,0,1750718056,13186.596560329992,30809.76141921,53344.74451584 2025-06-23,22:34:18.000,174,11069523,4165,0,1750718057,13186.583087710002,28965.335407320003,53344.66765752 2025-06-23,22:34:19.000,174,11069422,4365,0,1750718058,13186.508988299996,26659.459247370003,53344.75849008001 2025-06-23,22:34:20.000,174,11069458,4245,0,1750718059,13186.455097819991,26198.453194500005,53344.79342568 2025-06-23,22:34:21.000,174,11069437,4725,0,1750718060,13186.475306749991,27120.895297170006,53344.8353484 2025-06-23,22:34:22.000,174,11069429,4805,0,1750718061,13186.502251990001,28043.330350710006,53344.80041280001 2025-06-23,22:34:23.000,174,11069319,4485,0,1750718062,13186.515724609992,33116.03937957001,53344.82137416 2025-06-23,22:34:24.000,174,11069575,4885,0,1750718063,13186.482043060001,27582.324297839994,53344.82137416 2025-06-23,22:34:25.000,174,11069412,4525,0,1750718064,13186.434888889991,26199.052370549995,53344.89124536 2025-06-23,22:34:26.000,174,11069449,4885,0,1750718065,13186.394471029991,33116.335443029995,53344.89124536 2025-06-23,22:34:27.000,174,11069320,4045,0,1750718066,13186.441625200001,27582.556919130002,53344.786438560004 2025-06-23,22:34:28.000,174,11069461,3845,0,1750718067,13186.502251990001,30349.883227140002,53344.919193839996 2025-06-23,22:34:29.000,174,11069511,4925,0,1750718068,13186.529197229996,26660.60825556,53344.81438704 2025-06-23,22:34:30.000,174,11069433,4685,0,1750718069,13186.522460920001,28505.238692219995,53344.84932264001 2025-06-23,22:34:31.000,174,11069430,3645,0,1750718070,13186.583087710002,36806.37172065,53344.96810368001 2025-06-23,22:34:32.000,174,11069572,4485,0,1750718071,13186.562878780001,28044.1973937,53344.807399920006 2025-06-23,22:34:33.000,174,11069359,4125,0,1750718072,13186.596560329992,31733.740232220007,53344.89124536 2025-06-23,22:34:34.000,174,11069474,4605,0,1750718073,13186.428152579996,31733.683839179997,53344.92618096001 2025-06-23,22:34:35.000,174,11069363,5044,0,1750718074,13186.636978189992,29889.356515110005,53344.751502959996 2025-06-23,22:34:36.000,174,11069464,3485,0,1750718075,13186.508988299996,30811.728126479997,53344.905219600005 2025-06-23,22:34:37.000,174,11069472,4405,0,1750718076,13186.495515679992,30350.55994362,53344.89823248001 2025-06-23,22:34:38.000,174,11069482,4205,0,1750718077,13186.461834130001,30350.595189269996,53344.89124536 2025-06-23,22:34:39.000,174,11069234,3645,0,1750718078,13186.488779369996,28505.915408700006,53344.87727112001 2025-06-23,22:34:40.000,174,11069417,3965,0,1750718079,13186.387734719996,33578.86410798,53344.91220672 2025-06-23,22:34:41.000,174,11069506,4365,0,1750718080,13186.387734719996,25277.82271824,53345.0100264 2025-06-23,22:34:42.000,174,11069532,4565,0,1750718081,13186.434888889991,26200.187280480008,53344.92618096001 2025-06-23,22:34:43.000,174,11069455,4725,0,1750718082,13186.461834130001,32656.464300089996,53344.92618096001 2025-06-23,22:34:44.000,174,11069391,4725,0,1750718083,13186.468570439996,30811.784519520006,53344.919193839996 2025-06-23,22:34:45.000,174,11069457,4965,0,1750718084,13186.434888889991,25277.759276070006,53344.98906504 2025-06-23,22:34:46.000,174,11069438,4605,0,1750718085,13186.475306749991,24816.67568277,53344.8353484 2025-06-23,22:34:47.000,174,11069519,4845,0,1750718086,13186.448361509996,24355.345369920004,53344.98906504 2025-06-23,22:34:48.000,174,11069487,4965,0,1750718087,13186.556142469992,30811.587143879995,53344.89124536 2025-06-23,22:34:49.000,174,11069200,3525,0,1750718088,13186.535933539992,28044.613292370006,53344.954129440004 2025-06-23,22:34:50.000,174,11069488,4485,0,1750718089,13186.502251990001,28505.746229580007,53344.88425824 2025-06-23,22:34:51.000,174,11069342,4485,0,1750718090,13186.482043060001,35423.043400320006,53344.919193839996 2025-06-23,22:34:52.000,174,11069431,4965,0,1750718091,13186.569615089997,32194.873169429993,53344.93316808 2025-06-23,22:34:53.000,174,11069432,4485,0,1750718092,13186.515724609992,28966.63244724,53345.0798976 2025-06-23,22:34:54.000,174,11069536,3525,0,1750718093,13186.455097819991,30811.22763825,53345.03098776 2025-06-23,22:34:55.000,174,11069478,3645,0,1750718094,13186.33384423999,29888.827830359995,53344.89823248001 2025-06-23,22:34:56.000,174,11069365,5005,0,1750718095,13186.387734719996,31272.247789379995,53344.89823248001 2025-06-23,22:34:57.000,174,11069430,4325,0,1750718096,13186.347316859996,29888.707995150005,53344.856309760005 2025-06-23,22:34:58.000,174,11069381,4805,0,1750718097,13186.30016269,31272.2054946,53344.9401552 2025-06-23,22:34:59.000,174,11069400,4245,0,1750718098,13186.19911804,27121.811684069995,53345.04496200001 2025-06-23,22:35:00.000,174,11069399,4725,0,1750718099,13186.07786446,28966.195401179997,53344.93316808 2025-06-23,22:35:01.000,174,11069476,3525,0,1750718100,13186.03071028999,31272.064511999997,53344.98207792 2025-06-23,22:35:02.000,174,11069372,3765,0,1750718101,13185.92966563999,26660.43907644,53344.88425824 2025-06-23,22:35:03.000,174,11069444,3645,0,1750718102,13185.794939439998,38189.18545449,53344.98906504 2025-06-23,22:35:04.000,174,11069299,4765,0,1750718103,13185.633267999998,30349.396837170003,53344.919193839996 2025-06-23,22:35:05.000,174,11069510,3525,0,1750718104,13185.592850139998,27121.219557150005,53344.807399920006 2025-06-23,22:35:06.000,174,11069350,4445,0,1750718105,13185.646740619988,29888.1088191,53344.80041280001 2025-06-23,22:35:07.000,174,11069325,4685,0,1750718106,13185.478332869992,28504.625417910007,53344.807399920006 2025-06-23,22:35:08.000,174,11069429,4805,0,1750718107,13185.390760839997,31732.443192299994,53344.72355448 2025-06-23,22:35:09.000,174,11069324,4165,0,1750718108,13185.384024530002,30810.149121359995,53344.695606 2025-06-23,22:35:10.000,174,11069348,4365,0,1750718109,13185.390760839997,28043.189368110005,53344.82137416 2025-06-23,22:35:11.000,174,11069392,4645,0,1750718110,13185.363815600002,25737.306159030006,53344.8353484 2025-06-23,22:35:12.000,174,11069253,4925,0,1750718111,13185.370551909997,28965.412947749996,53344.72355448 2025-06-23,22:35:13.000,174,11069321,5005,0,1750718112,13185.444651320002,28043.147073329994,53344.639709040006 2025-06-23,22:35:14.000,174,11069548,4445,0,1750718113,13185.410969769997,28042.949697689997,53344.59079920001 2025-06-23,22:35:15.000,174,11069415,3804,0,1750718114,13185.424442390002,28504.033290990003,53344.53490224 2025-06-23,22:35:16.000,174,11069382,4725,0,1750718115,13185.478332869992,28042.893304650002,53344.695606 2025-06-23,22:35:17.000,174,11069216,4085,0,1750718116,13185.613059069998,27120.6203811,53344.751502959996 2025-06-23,22:35:18.000,174,11069504,4245,0,1750718117,13185.606322760003,33115.49659656,53344.66067040001 2025-06-23,22:35:19.000,174,11069540,3605,0,1750718118,13185.653476929998,28042.808715089996,53344.74451584 2025-06-23,22:35:20.000,174,11069495,4045,0,1750718119,13185.646740619988,25737.03124296,53344.65368328 2025-06-23,22:35:21.000,174,11069315,4685,0,1750718120,13185.700631099993,32654.208578489997,53344.73054160001 2025-06-23,22:35:22.000,174,11069453,4805,0,1750718121,13185.781466819994,28042.76642031,53344.81438704 2025-06-23,22:35:23.000,174,11069390,4445,0,1750718122,13185.720840029993,23892.48539586,53344.84233552 2025-06-23,22:35:24.000,174,11069493,4965,0,1750718123,13185.747785269989,27581.696925270007,53344.74451584 2025-06-23,22:35:25.000,174,11069335,4965,0,1750718124,13185.895984089999,25736.90435862,53344.786438560004 2025-06-23,22:35:26.000,174,11069382,3685,0,1750718125,13185.848829919989,32193.0333465,53344.86329688 2025-06-23,22:35:27.000,174,11069366,4325,0,1750718126,13185.895984089999,25736.7351795,53344.84932264001 2025-06-23,22:35:28.000,174,11069352,4445,0,1750718127,13185.90945670999,26197.87516584,53344.807399920006 2025-06-23,22:35:29.000,174,11069530,3565,0,1750718128,13185.848829919989,30809.317324019998,53344.88425824 2025-06-23,22:35:30.000,174,11069508,4245,0,1750718129,13185.956610879999,29425.85507022,53344.87727112001 2025-06-23,22:35:31.000,174,11069422,4405,0,1750718130,13185.956610879999,32192.582202179998,53344.82836128001 2025-06-23,22:35:32.000,174,11069513,4805,0,1750718131,13185.983556119994,28503.56804841,53344.92618096001 2025-06-23,22:35:33.000,174,11069463,4805,0,1750718132,13186.07786446,30348.14209203,53344.94714232001 2025-06-23,22:35:34.000,174,11069445,4525,0,1750718133,13186.07112814999,28964.609346929996,53344.98207792 2025-06-23,22:35:35.000,174,11069469,4685,0,1750718134,13186.15870018,26197.741232369997,53345.072910480005 2025-06-23,22:35:36.000,174,11069512,3245,0,1750718135,13186.30016269,30348.32536941,53345.191691520005 2025-06-23,22:35:37.000,174,11069367,4885,0,1750718136,13186.286690069996,28503.694932750004,53345.1497688 2025-06-23,22:35:38.000,174,11069472,4365,0,1750718137,13186.367525789996,26659.205478689997,53345.16374304001 2025-06-23,22:35:39.000,174,11069467,4685,0,1750718138,13186.40120734,32193.18842736,53345.1497688 2025-06-23,22:35:40.000,174,11069224,3525,0,1750718139,13186.441625200001,31732.140079710007,53345.05194912 2025-06-23,22:35:41.000,174,11069439,3965,0,1750718140,13186.508988299996,26198.5236858,53345.15675592 2025-06-23,22:35:42.000,174,11069340,4365,0,1750718141,13186.522460920001,29426.785555380004,53345.24758848 2025-06-23,22:35:43.000,174,11069396,4325,0,1750718142,13186.589824019997,29887.96078737,53345.18470440001 2025-06-23,22:35:44.000,174,11069547,3965,0,1750718143,13186.616769259992,31732.87318923,53345.19867864 2025-06-23,22:35:45.000,174,11069371,4845,0,1750718144,13186.704341290002,29427.243748830006,53345.289511200004 2025-06-23,22:35:46.000,174,11069480,4525,0,1750718145,13186.677396049992,32194.182354689998,53345.29649832 2025-06-23,22:35:47.000,174,11069369,4725,0,1750718146,13186.805385940002,24815.963720640008,53345.40130512001 2025-06-23,22:35:48.000,174,11069388,4485,0,1750718147,13186.839067489993,30350.07355365,53345.49213768 2025-06-23,22:35:49.000,174,11069364,4685,0,1750718148,13186.832331179998,28966.717036799993,53345.394318 2025-06-23,22:35:50.000,174,11069419,4965,0,1750718149,13186.879485349993,27122.171189700006,53345.41527936 2025-06-23,22:35:51.000,174,11069335,4925,0,1750718150,13186.892957969998,31733.97285351,53345.3244468 2025-06-23,22:35:52.000,174,11069322,4205,0,1750718151,13186.933375829998,24816.584044079995,53345.457202080004 2025-06-23,22:35:53.000,174,11069506,3885,0,1750718152,13186.879485349993,29428.202430510006,53345.359382400005 2025-06-23,22:35:54.000,174,11069430,4725,0,1750718153,13186.845803800003,31272.896309339994,53345.359382400005 2025-06-23,22:35:55.000,174,11069506,4125,0,1750718154,13186.866012729988,29428.371609630005,53345.408292240005 2025-06-23,22:35:56.000,174,11069377,4965,0,1750718155,13186.812122249998,27583.832811660002,53345.45021496001 2025-06-23,22:35:57.000,174,11069428,4125,0,1750718156,13186.744759150002,28967.147033729998,53345.457202080004 2025-06-23,22:35:58.000,174,11069561,4845,0,1750718157,13186.663923430002,27583.649534280004,53345.50611192 2025-06-23,22:35:59.000,174,11069339,5005,0,1750718158,13186.623505570002,30811.6858317,53345.422266479996 2025-06-23,22:36:00.000,174,11069528,3485,0,1750718159,13186.515724609992,28044.68378367,53345.42925360001 2025-06-23,22:36:01.000,174,11069317,3924,0,1750718160,13186.549406159997,26200.039248750007,53345.37335664 2025-06-23,22:36:02.000,174,11069526,4725,0,1750718161,13186.455097819991,30811.495505190003,53345.3244468 2025-06-23,22:36:03.000,174,11069465,4845,0,1750718162,13186.448361509996,28966.843921139996,53345.36636952 2025-06-23,22:36:04.000,174,11069607,4765,0,1750718163,13186.387734719996,27583.113800399995,53345.36636952 2025-06-23,22:36:05.000,174,11069383,5005,0,1750718164,13186.461834130001,27582.937572149996,53345.42925360001 2025-06-23,22:36:06.000,174,11069441,4725,0,1750718165,13186.374262099991,23893.704895350005,53345.30348544001 2025-06-23,22:36:07.000,174,11069309,4085,0,1750718166,13186.488779369996,33577.54592067,53345.4641892 2025-06-23,22:36:08.000,174,11069568,3165,0,1750718167,13186.407943649996,27582.711999990002,53345.31745968 2025-06-23,22:36:09.000,174,11069445,4565,0,1750718168,13186.434888889991,27121.156114979996,53345.33143392001 2025-06-23,22:36:10.000,174,11069406,4125,0,1750718169,13186.327107929996,31271.641564200007,53345.26854984 2025-06-23,22:36:11.000,174,11069400,3885,0,1750718170,13186.407943649996,27582.23970828,53345.26854984 2025-06-23,22:36:12.000,174,11069400,3885,0,1750718171,13186.31363530999,28965.53278296,53345.34540816 2025-06-23,22:36:13.000,174,11069405,4365,0,1750718172,13186.347316859996,28965.53278296,53345.254575599996 2025-06-23,22:36:14.000,174,11069469,4485,0,1750718173,13186.347316859996,28504.37869836,53345.30348544001 2025-06-23,22:36:15.000,174,11069302,4125,0,1750718174,13186.38099841,30349.10782284,53345.24758848 2025-06-23,22:36:16.000,174,11069375,4445,0,1750718175,13186.33384423999,31271.289107699995,53345.23361424001 2025-06-23,22:36:17.000,174,11069442,4045,0,1750718176,13186.32037162,30348.832906769996,53345.24758848 2025-06-23,22:36:18.000,174,11069438,4325,0,1750718177,13186.327107929996,33115.99708479,53345.23361424001 2025-06-23,22:36:19.000,174,11069469,4445,0,1750718178,13186.394471029991,28504.625417910007,53345.27553696 2025-06-23,22:36:20.000,174,11069530,4405,0,1750718179,13186.455097819991,34960.92358490999,53345.18470440001 2025-06-23,22:36:21.000,174,11069313,4445,0,1750718180,13186.495515679992,28965.920485110008,53345.289511200004 2025-06-23,22:36:22.000,174,11069454,4045,0,1750718181,13186.576351399992,24815.58306762,53345.3244468 2025-06-23,22:36:23.000,174,11069494,4125,0,1750718182,13186.610032949997,27121.473325829997,53345.21265288001 2025-06-23,22:36:24.000,174,11069383,4685,0,1750718183,13186.684132360002,33116.43413085,53345.24758848 2025-06-23,22:36:25.000,174,11069354,4205,0,1750718184,13186.805385940002,34038.925577429996,53345.3244468 2025-06-23,22:36:26.000,174,11069352,4085,0,1750718185,13186.866012729988,27582.641508689994,53345.359382400005 2025-06-23,22:36:27.000,174,11069462,4165,0,1750718186,13186.980529999993,28043.950674149994,53345.27553696 2025-06-23,22:36:28.000,174,11069314,4085,0,1750718187,13187.007475239989,26199.16515663,53345.240601360005 2025-06-23,22:36:29.000,174,11069392,4205,0,1750718188,13187.095047269999,28966.103762490005,53345.31745968 2025-06-23,22:36:30.000,174,11069238,4045,0,1750718189,13187.27019132999,34499.90343378,53345.29649832 2025-06-23,22:36:31.000,174,11069592,4125,0,1750718190,13187.31060918999,32193.97792992,53345.36636952 2025-06-23,22:36:32.000,174,11069344,4405,0,1750718191,13187.35102704999,30810.374693520003,53345.394318 2025-06-23,22:36:33.000,174,11069361,4885,0,1750718192,13187.384708599995,21126.188260830007,53345.34540816 2025-06-23,22:36:34.000,174,11069489,4605,0,1750718193,13187.404917529995,28043.316252450008,53345.43624072 2025-06-23,22:36:35.000,174,11069409,4605,0,1750718194,13187.45207169999,28043.273957669997,53345.48515056 2025-06-23,22:36:36.000,174,11069419,4765,0,1750718195,13187.37797229,29426.538835829997,53345.48515056 2025-06-23,22:36:37.000,174,11069507,4765,0,1750718196,13187.3173455,27581.859055260007,53345.527073280005 2025-06-23,22:36:38.000,174,11069493,4685,0,1750718197,13187.29713657,30809.958794849998,53345.55502176 2025-06-23,22:36:39.000,174,11069447,4565,0,1750718198,13187.25671871,27120.740216310005,53345.50611192 2025-06-23,22:36:40.000,174,11069518,4085,0,1750718199,13187.23650978,25737.144029040006,53345.50611192 2025-06-23,22:36:41.000,174,11069463,4725,0,1750718200,13187.155674059999,31271.021240760005,53345.49912480001 2025-06-23,22:36:42.000,174,11069391,4565,0,1750718201,13187.047893099989,29887.460299140002,53345.56200888 2025-06-23,22:36:43.000,174,11069386,4245,0,1750718202,13186.960321069993,25276.011091830005,53345.45021496001 2025-06-23,22:36:44.000,174,11069312,4365,0,1750718203,13186.798649629993,31732.168276230004,53345.58297024 2025-06-23,22:36:45.000,174,11069278,4125,0,1750718204,13186.771704389997,30348.663727649997,53345.54104752 2025-06-23,22:36:46.000,174,11069420,4045,0,1750718205,13186.650450809997,28042.9285503,53345.5340604 2025-06-23,22:36:47.000,174,11069364,4085,0,1750718206,13186.529197229996,32193.392852129997,53345.589957359996 2025-06-23,22:36:48.000,174,11069319,4605,0,1750718207,13186.387734719996,31732.316307960005,53345.6039316 2025-06-23,22:36:49.000,174,11069491,4485,0,1750718208,13186.38099841,29426.595228870006,53345.55502176 2025-06-23,22:36:50.000,174,11069349,4485,0,1750718209,13186.29342637999,27581.802662219998,53345.56899600001 2025-06-23,22:36:51.000,174,11069380,4245,0,1750718210,13186.205854349995,26198.446145370006,53345.49213768 2025-06-23,22:36:52.000,174,11069460,3965,0,1750718211,13186.03071028999,28504.117880549995,53345.5340604 2025-06-23,22:36:53.000,174,11069499,4805,0,1750718212,13186.01050135999,33576.76346724,53345.457202080004 2025-06-23,22:36:54.000,174,11069367,4805,0,1750718213,13185.94987456999,28504.05443838,53345.43624072 2025-06-23,22:36:55.000,174,11069427,4685,0,1750718214,13185.922929329994,31731.970900590008,53345.3244468 2025-06-23,22:36:56.000,174,11069442,3965,0,1750718215,13185.895984089999,30348.522745049995,53345.4641892 2025-06-23,22:36:57.000,174,11069439,4405,0,1750718216,13185.835357299999,27581.499549629996,53345.27553696 2025-06-23,22:36:58.000,174,11069314,4125,0,1750718217,13185.781466819994,29887.291120020003,53345.31745968 2025-06-23,22:36:59.000,174,11069398,4445,0,1750718218,13185.727576339988,28964.961803430007,53345.30348544001 2025-06-23,22:37:00.000,174,11069386,4205,0,1750718219,13185.707367409988,30348.402909840006,53345.27553696 2025-06-23,22:37:01.000,174,11069324,4205,0,1750718220,13185.727576339988,29425.946708910007,53345.289511200004 2025-06-23,22:37:02.000,174,11069448,4325,0,1750718221,13185.700631099993,26659.092692610007,53345.3244468 2025-06-23,22:37:03.000,174,11069281,4605,0,1750718222,13185.774730509998,28042.533799020006,53345.36636952 2025-06-23,22:37:04.000,174,11069403,4685,0,1750718223,13185.680422169993,31270.59124383,53345.23361424001 2025-06-23,22:37:05.000,174,11069376,4165,0,1750718224,13185.693894789998,31731.512707140006,53345.24758848 2025-06-23,22:37:06.000,174,11069324,4125,0,1750718225,13185.673685859998,28042.498553369995,53345.31745968 2025-06-23,22:37:07.000,174,11069453,4925,0,1750718226,13185.693894789998,27581.252830080004,53345.191691520005 2025-06-23,22:37:08.000,174,11069375,4765,0,1750718227,13185.767994199989,30809.479454009997,53345.20566576 2025-06-23,22:37:09.000,174,11069288,4325,0,1750718228,13185.734312649998,29425.925561519995,53345.142781680006 2025-06-23,22:37:10.000,174,11069299,4525,0,1750718229,13185.767994199989,29887.15013742,53345.23361424001 2025-06-23,22:37:11.000,174,11069349,4645,0,1750718230,13185.801675749994,21586.313172449998,53345.13579456001 2025-06-23,22:37:12.000,174,11069470,4205,0,1750718231,13185.835357299999,30348.15619029,53345.19867864 2025-06-23,22:37:13.000,174,11069384,4285,0,1750718232,13185.761257889993,25275.623389679997,53345.240601360005 2025-06-23,22:37:14.000,174,11069454,4205,0,1750718233,13185.92966563999,33115.15118919,53345.17073016 2025-06-23,22:37:15.000,174,11069334,2805,0,1750718234,13185.902720399994,28042.505602499994,53345.22662712 2025-06-23,22:37:16.000,174,11069513,3885,0,1750718235,13185.92966563999,30809.472404879998,53345.34540816 2025-06-23,22:37:17.000,174,11069472,4485,0,1750718236,13186.01050135999,30809.31027489,53345.289511200004 2025-06-23,22:37:18.000,174,11069541,4645,0,1750718237,13186.07786446,28503.673785360006,53345.27553696 2025-06-23,22:37:19.000,174,11069465,4365,0,1750718238,13186.09133707999,31270.45026123,53345.27553696 2025-06-23,22:37:20.000,174,11069413,4805,0,1750718239,13186.09807339,28042.491504239995,53345.31745968 2025-06-23,22:37:21.000,174,11069426,4285,0,1750718240,13186.125018629995,27120.126942000003,53345.28252408001 2025-06-23,22:37:22.000,174,11069642,3765,0,1750718241,13186.09807339,30348.127993770002,53345.26854984 2025-06-23,22:37:23.000,174,11069483,4685,0,1750718242,13186.17217279999,27581.245780950005,53345.38034376001 2025-06-23,22:37:24.000,174,11069412,4125,0,1750718243,13186.32037162,28503.59624493,53345.36636952 2025-06-23,22:37:25.000,174,11069391,4805,0,1750718244,13186.29342637999,28964.700985620002,53345.359382400005 2025-06-23,22:37:26.000,174,11069621,4605,0,1750718245,13186.428152579996,30348.212583329994,53345.359382400005 2025-06-23,22:37:27.000,174,11069466,3965,0,1750718246,13186.434888889991,31270.492556009995,53345.4641892 2025-06-23,22:37:28.000,174,11069477,4565,0,1750718247,13186.583087710002,31731.7382793,53345.45021496001 2025-06-23,22:37:29.000,174,11069331,4525,0,1750718248,13186.535933539992,27120.253826340006,53345.33143392001 2025-06-23,22:37:30.000,174,11069538,3125,0,1750718249,13186.636978189992,30348.381762449993,53345.42925360001 2025-06-23,22:37:31.000,174,11069376,4285,0,1750718250,13186.630241879997,28964.968852560007,53345.5340604 2025-06-23,22:37:32.000,174,11069488,3965,0,1750718251,13186.791913319998,31731.695984520004,53345.37335664 2025-06-23,22:37:33.000,174,11069434,4125,0,1750718252,13186.771704389997,33576.53789507999,53345.49213768 2025-06-23,22:37:34.000,174,11069412,4245,0,1750718253,13186.859276419993,30809.61338748,53345.50611192 2025-06-23,22:37:35.000,174,11069370,4245,0,1750718254,13186.967057379989,28965.109835159994,53345.63188008 2025-06-23,22:37:36.000,174,11069246,4125,0,1750718255,13186.926639519988,26198.269917120007,53345.52008616001 2025-06-23,22:37:37.000,174,11069387,3924,0,1750718256,13187.027684169989,28043.020188990005,53345.51309904 2025-06-23,22:37:38.000,174,11069415,4525,0,1750718257,13187.115256199999,24814.962744179997,53345.59694448001 2025-06-23,22:37:39.000,174,11069467,4565,0,1750718258,13187.14893774999,29887.728166080007,53345.56200888 2025-06-23,22:37:40.000,174,11069444,4045,0,1750718259,13187.16914667999,31271.148125099993,53345.77162248 2025-06-23,22:37:41.000,174,11069512,3965,0,1750718260,13187.29040025999,32654.80070541,53345.7087384 2025-06-23,22:37:42.000,174,11069434,4205,0,1750718261,13187.33081811999,30349.1219211,53345.80655808001 2025-06-23,22:37:43.000,174,11069367,4605,0,1750718262,13187.3173455,22970.69181315,53345.87642928 2025-06-23,22:37:44.000,174,11069279,4725,0,1750718263,13187.35102704999,28504.886235719998,53345.911364880005 2025-06-23,22:37:45.000,174,11069321,4485,0,1750718264,13187.3173455,26199.045321419995,53345.86944216 2025-06-23,22:37:46.000,174,11069453,4485,0,1750718265,13187.35776336,30810.854034360003,53345.88341640001 2025-06-23,22:37:47.000,174,11069381,3765,0,1750718266,13187.404917529995,29427.434075340003,53345.8484808 2025-06-23,22:37:48.000,174,11069471,4405,0,1750718267,13187.41839015,31272.240740249996,53345.93232624001 2025-06-23,22:37:49.000,174,11069375,4645,0,1750718268,13187.39818122,29427.596205330003,53345.90437776001 2025-06-23,22:37:50.000,174,11069488,4085,0,1750718269,13187.41165383999,27583.106751269996,53345.90437776001 2025-06-23,22:37:51.000,174,11069441,4645,0,1750718270,13187.384708599995,34961.6496453,53346.00219744001 2025-06-23,22:37:52.000,174,11069349,4685,0,1750718271,13187.41165383999,27583.21248822,53346.02315880001 2025-06-23,22:37:53.000,174,11069393,4685,0,1750718272,13187.37797229,26660.79153294,53346.093029999996 2025-06-23,22:37:54.000,174,11069398,4085,0,1750718273,13187.35776336,26660.76333642,53346.127965600004 2025-06-23,22:37:55.000,174,11069426,4245,0,1750718274,13187.3173455,27121.93151928,53346.15591408 2025-06-23,22:37:56.000,174,11069423,4645,0,1750718275,13187.364499669995,30350.05945539,53346.13495272 2025-06-23,22:37:57.000,174,11069374,3485,0,1750718276,13187.33081811999,28505.210495699997,53346.10700424 2025-06-23,22:37:58.000,174,11069380,4245,0,1750718277,13187.33755443,31272.078610259996,53346.18386256 2025-06-23,22:37:59.000,174,11069451,4205,0,1750718278,13187.41165383999,26199.221549669994,53346.15591408 2025-06-23,22:38:00.000,174,11069324,4325,0,1750718279,13187.39818122,32655.209554949994,53346.127965600004 2025-06-23,22:38:01.000,174,11069424,4045,0,1750718280,13187.465544319995,30810.466332209995,53346.11399136 2025-06-23,22:38:02.000,174,11069371,4645,0,1750718281,13187.41839015,29426.785555380004,53346.12097848001 2025-06-23,22:38:03.000,174,11069397,4605,0,1750718282,13187.49922587,26659.846949519997,53346.19084968001 2025-06-23,22:38:04.000,174,11069356,3965,0,1750718283,13187.546380039996,33576.91149897,53346.2327724 2025-06-23,22:38:05.000,174,11069396,3725,0,1750718284,13187.47901694,28504.131978809994,53346.12097848001 2025-06-23,22:38:06.000,174,11069499,4445,0,1750718285,13187.546380039996,29887.31931654,53346.14193984001 2025-06-23,22:38:07.000,174,11069399,4805,0,1750718286,13187.485753249995,27581.478402239998,53346.176875440004 2025-06-23,22:38:08.000,174,11069486,4045,0,1750718287,13187.485753249995,28964.975901690006,53346.16988832001 2025-06-23,22:38:09.000,174,11069315,4645,0,1750718288,13187.41839015,28042.59019206,53346.16988832001 2025-06-23,22:38:10.000,174,11069564,4004,0,1750718289,13187.445335389995,34498.648688639994,53346.21181104 2025-06-23,22:38:11.000,174,11069464,4245,0,1750718290,13187.35102704999,30809.394864450005,53346.176875440004 2025-06-23,22:38:12.000,174,11069245,4765,0,1750718291,13187.16914667999,32192.800725210007,53346.197836800005 2025-06-23,22:38:13.000,174,11069212,4205,0,1750718292,13187.182619299994,31731.618444089996,53346.16988832001 2025-06-23,22:38:14.000,174,11069436,4165,0,1750718293,13187.061365719994,33115.00315746,53346.176875440004 2025-06-23,22:38:15.000,174,11069337,4525,0,1750718294,13187.007475239989,33115.094796150006,53346.093029999996 2025-06-23,22:38:16.000,174,11069434,4485,0,1750718295,13186.872749039998,27120.176285909998,53346.15591408 2025-06-23,22:38:18.000,174,11069364,3924,0,1750718297,13186.583087710002,31731.653689740007,53346.12097848001 2025-06-23,22:38:19.000,174,11069375,4445,0,1750718298,13186.482043060001,27581.161191389998,53346.03713304 2025-06-23,22:38:20.000,174,11069500,4125,0,1750718299,13186.32037162,28503.687883620005,53346.00219744001 2025-06-23,22:38:21.000,174,11069427,4365,0,1750718300,13186.19911804,22969.768377119995,53345.94630048 2025-06-23,22:38:22.000,174,11069270,4205,0,1750718301,13186.0374466,29886.99505656,53346.030145920005 2025-06-23,22:38:23.000,174,11069388,4165,0,1750718302,13185.902720399994,29425.826873700003,53345.85546792001 2025-06-23,22:38:24.000,174,11069404,4085,0,1750718303,13185.761257889993,28964.538855630002,53345.76463536001 2025-06-23,22:38:25.000,174,11069445,4765,0,1750718304,13185.687158479988,28964.73623127,53345.83450656001 2025-06-23,22:38:26.000,174,11069225,4765,0,1750718305,13185.512014419997,27581.273977470002,53345.82053232 2025-06-23,22:38:27.000,174,11069263,4645,0,1750718306,13185.417706079992,33576.2841264,53345.68777704001 2025-06-23,22:38:28.000,174,11069438,4365,0,1750718307,13185.303188810001,28964.813771700006,53345.72969976 2025-06-23,22:38:29.000,174,11069374,4045,0,1750718308,13185.175198919991,28503.638539709995,53345.63188008 2025-06-23,22:38:30.000,174,11069500,4045,0,1750718309,13185.128044749996,27120.211531559995,53345.575983120005 2025-06-23,22:38:31.000,174,11069523,4525,0,1750718310,13184.99331854999,28503.624441449996,53345.59694448001 2025-06-23,22:38:32.000,174,11069505,4645,0,1750718311,13185.00005486,31731.667788000006,53345.527073280005 2025-06-23,22:38:33.000,174,11069416,4245,0,1750718312,13184.925955449995,27581.513647889995,53345.54104752 2025-06-23,22:38:34.000,174,11069458,4325,0,1750718313,13184.89901021,34498.71213081,53345.44322784 2025-06-23,22:38:35.000,174,11069548,4165,0,1750718314,13184.804701869994,28042.724125530003,53345.42925360001 2025-06-23,22:38:36.000,174,11069321,4605,0,1750718315,13184.71039352999,31270.711079040004,53345.29649832 2025-06-23,22:38:37.000,174,11069477,4325,0,1750718316,13184.717129839999,29887.410955230007,53345.27553696 2025-06-23,22:38:38.000,174,11069446,4325,0,1750718317,13184.69018459999,26659.431050850006,53345.23361424001 2025-06-23,22:38:39.000,174,11069361,3804,0,1750718318,13184.663239359994,30348.825857639997,53345.240601360005 2025-06-23,22:38:40.000,174,11069410,4004,0,1750718319,13184.575667329998,33115.693972199995,53345.18470440001 2025-06-23,22:38:41.000,174,11069400,4085,0,1750718320,13184.528513159989,25276.123877909995,53345.06592336001 2025-06-23,22:38:42.000,174,11069270,4085,0,1750718321,13184.434204819998,31732.309258830006,53345.21964 2025-06-23,22:38:43.000,174,11069409,4485,0,1750718322,13184.420732199993,30348.7694646,53345.16374304001 2025-06-23,22:38:44.000,174,11069326,4125,0,1750718323,13184.373578029998,32193.554982119997,53345.03797488 2025-06-23,22:38:45.000,174,11069396,4165,0,1750718324,13184.413995889998,30348.980938499997,53345.17771728 2025-06-23,22:38:46.000,174,11069434,3245,0,1750718325,13184.346632790002,32193.66071907,53345.13579456001 2025-06-23,22:38:47.000,174,11069389,4845,0,1750718326,13184.292742309997,29426.877194069995,53345.0100264 2025-06-23,22:38:48.000,174,11069509,4685,0,1750718327,13184.218642899992,33577.25690634,53345.0798976 2025-06-23,22:38:49.000,174,11069352,4165,0,1750718328,13184.286006000002,28965.716060339997,53345.05893624 2025-06-23,22:38:50.000,174,11069361,4605,0,1750718329,13184.205170280002,26659.938588210003,53345.05194912 2025-06-23,22:38:51.000,174,11069390,4085,0,1750718330,13184.171488729997,35422.105866030004,53345.024000640005 2025-06-23,22:38:52.000,174,11069424,4165,0,1750718331,13184.171488729997,25737.771401610007,53344.954129440004 2025-06-23,22:38:53.000,174,11069340,4205,0,1750718332,13184.178225039992,34038.523777020004,53345.072910480005 2025-06-23,22:38:54.000,174,11069470,4165,0,1750718333,13184.110861939997,30349.509623250007,53345.10784608 2025-06-23,22:38:55.000,174,11069150,4205,0,1750718334,13184.151279799997,28504.822793550004,53345.024000640005 2025-06-23,22:38:56.000,174,11069351,4085,0,1750718335,13184.164752420002,30349.566016290002,53344.975090800006 2025-06-23,22:38:57.000,174,11069322,4205,0,1750718336,13184.184961350002,31271.937627659994,53344.96810368001 2025-06-23,22:38:58.000,174,11069190,3444,0,1750718337,13184.225379210002,33577.59526458,53344.89823248001 2025-06-23,22:38:59.000,174,11069477,3804,0,1750718338,13184.306214930002,29427.236699700006,53344.93316808 2025-06-23,22:39:00.000,174,11069382,4445,0,1750718339,13184.440941129993,27121.494473219995,53344.919193839996 2025-06-23,22:39:01.000,174,11069409,4605,0,1750718340,13184.474622679998,28966.047369449996,53344.98906504 2025-06-23,22:39:02.000,174,11069452,4245,0,1750718341,13184.494831609998,29427.307191,53344.975090800006 2025-06-23,22:39:03.000,174,11069397,4645,0,1750718342,13184.548722089989,29888.524717770008,53344.98207792 2025-06-23,22:39:04.000,174,11069449,4605,0,1750718343,13184.656503049999,32194.393828590008,53344.98906504 2025-06-23,22:39:05.000,174,11069478,3365,0,1750718344,13184.69018459999,31271.986971570004,53345.05194912 2025-06-23,22:39:06.000,174,11069454,3845,0,1750718345,13184.744075079994,28505.365576559998,53345.04496200001 2025-06-23,22:39:07.000,174,11069431,4725,0,1750718346,13184.75081138999,34500.34047984,53345.05194912 2025-06-23,22:39:08.000,174,11069411,4805,0,1750718347,13184.81817449,26660.742189030003,53345.10085896 2025-06-23,22:39:09.000,174,11069356,3885,0,1750718348,13184.737338769999,33117.06150342,53345.086884719996 2025-06-23,22:39:10.000,174,11069375,3685,0,1750718349,13184.79796556,27583.268881259995,53345.12880744 2025-06-23,22:39:11.000,174,11069319,4325,0,1750718350,13184.83164710999,25738.687788509997,53345.142781680006 2025-06-23,22:39:12.000,174,11069427,4445,0,1750718351,13184.717129839999,25277.646489990002,53345.10085896 2025-06-23,22:39:13.000,174,11069425,4445,0,1750718352,13184.717129839999,30811.664684310002,53345.19867864 2025-06-23,22:39:14.000,174,11069410,3965,0,1750718353,13184.676711979999,26661.207431610004,53345.072910480005 2025-06-23,22:39:15.000,174,11069465,4485,0,1750718354,13184.643030429994,27583.656583410004,53345.191691520005 2025-06-23,22:39:16.000,174,11069326,4045,0,1750718355,13184.488095299988,30811.671733440002,53345.06592336001 2025-06-23,22:39:17.000,174,11069398,3325,0,1750718356,13184.467886369988,34039.891308239996,53345.16374304001 2025-06-23,22:39:18.000,174,11069242,4445,0,1750718357,13184.427468509988,28505.908359570007,53345.09387184001 2025-06-23,22:39:19.000,174,11069318,3525,0,1750718358,13184.339896479993,27122.41086012,53345.15675592 2025-06-23,22:39:20.000,174,11069472,4045,0,1750718359,13184.205170280002,33578.69492886,53345.16374304001 2025-06-23,22:39:21.000,174,11069349,4405,0,1750718360,13184.131070869997,27583.402814729998,53344.98906504 2025-06-23,22:39:22.000,174,11069389,3725,0,1750718361,13184.090653009996,31733.571053099993,53345.072910480005 2025-06-23,22:39:23.000,174,11069218,4285,0,1750718362,13184.009817289996,29888.877174270005,53345.10784608 2025-06-23,22:39:24.000,174,11069440,4325,0,1750718363,13183.86161847,35422.690943819995,53345.10784608 2025-06-23,22:39:25.000,174,11069378,4165,0,1750718364,13183.90203633,26199.383679659994,53345.06592336001 2025-06-23,22:39:26.000,174,11069343,3765,0,1750718365,13183.81446429999,28043.844937200003,53345.01701352001 2025-06-23,22:39:27.000,174,11069464,4085,0,1750718366,13183.706683339995,25737.799598130005,53344.954129440004 2025-06-23,22:39:28.000,174,11069298,3685,0,1750718367,13183.65952917,27121.191360630008,53345.05893624 2025-06-23,22:39:29.000,174,11069334,4085,0,1750718368,13183.61911131,26659.755310830005,53345.03797488 2025-06-23,22:39:30.000,174,11069398,4004,0,1750718369,13183.484385109994,30810.09272832,53345.01701352001 2025-06-23,22:39:31.000,174,11069564,4165,0,1750718370,13183.484385109994,28042.942648559998,53344.954129440004 2025-06-23,22:39:32.000,174,11069300,4125,0,1750718371,13183.342922599993,31732.006146240004,53344.80041280001 2025-06-23,22:39:33.000,174,11069400,4165,0,1750718372,13183.235141639998,25736.777474279996,53344.737528720005 2025-06-23,22:39:34.000,174,11069367,4525,0,1750718373,13183.194723779998,33576.192487709995,53344.91220672 2025-06-23,22:39:35.000,174,11069403,4525,0,1750718374,13183.140833299993,31270.372720800005,53344.77945144001 2025-06-23,22:39:36.000,174,11069472,4205,0,1750718375,13183.019579719992,22508.614292519997,53344.7654772 2025-06-23,22:39:37.000,174,11069471,4525,0,1750718376,13182.958952929992,29886.818828310003,53344.77945144001 2025-06-23,22:39:38.000,174,11069463,4685,0,1750718377,13182.817490419991,26658.69794133,53344.66765752 2025-06-23,22:39:39.000,174,11069291,4645,0,1750718378,13182.709709459996,29886.83292657,53344.68163176001 2025-06-23,22:39:40.000,174,11069330,4165,0,1750718379,13182.64234636,24814.159143359997,53344.6257348 2025-06-23,22:39:41.000,174,11069260,4004,0,1750718380,13182.55477432999,26658.726137849997,53344.47900528 2025-06-23,22:39:42.000,174,11069372,4245,0,1750718381,13182.3998392,33114.70004487,53344.59079920001 2025-06-23,22:39:43.000,174,11069319,4685,0,1750718382,13182.35268502999,29886.741287879995,53344.472018160006 2025-06-23,22:39:44.000,174,11069511,4085,0,1750718383,13182.305530859994,31270.161246899996,53344.49996664 2025-06-23,22:39:45.000,174,11069378,3685,0,1750718384,13182.197749899999,30809.197488809994,53344.451056800004 2025-06-23,22:39:46.000,174,11069479,4325,0,1750718385,13182.258376689999,30809.000113169997,53344.42310832001 2025-06-23,22:39:47.000,174,11069445,4405,0,1750718386,13182.137123109998,25736.382723000002,53344.36721136 2025-06-23,22:39:48.000,174,11069355,4445,0,1750718387,13182.103441559993,29886.593256149994,53344.3113144 2025-06-23,22:39:49.000,174,11069240,4045,0,1750718388,13182.164068349994,31269.977969519998,53344.27637880001 2025-06-23,22:39:50.000,174,11069315,4725,0,1750718389,13182.103441559993,31269.97092039,53344.2414432 2025-06-23,22:39:51.000,174,11069335,4605,0,1750718390,13182.143859419994,30347.634554670003,53344.248430319996 2025-06-23,22:39:52.000,174,11069330,4045,0,1750718391,13182.103441559993,33575.7906873,53344.22746896001 2025-06-23,22:39:53.000,174,11069401,4685,0,1750718392,13182.089968939988,29886.6989931,53344.12964928001 2025-06-23,22:39:54.000,174,11069289,4645,0,1750718393,13182.116914179998,27119.809731150002,53344.19253336 2025-06-23,22:39:55.000,174,11069435,4645,0,1750718394,13182.103441559993,27119.83792767,53344.1017008 2025-06-23,22:39:56.000,174,11069348,3965,0,1750718395,13182.110177869989,29425.573105019997,53344.17855912001 2025-06-23,22:39:57.000,174,11069356,3965,0,1750718396,13182.083232629993,27119.950713750004,53344.17855912001 2025-06-23,22:39:58.000,174,11069414,4045,0,1750718397,13182.002396909993,22969.634443650008,53344.115675040004 2025-06-23,22:39:59.000,174,11069326,4085,0,1750718398,13182.015869529998,26197.825821930004,53344.17855912001 2025-06-23,22:40:00.000,174,11069440,4245,0,1750718399,13181.968715360003,29887.051449599996,53344.080739439996 2025-06-23,22:40:01.000,174,11069278,4165,0,1750718400,13181.887879640002,30809.521748789994,53344.12266216 2025-06-23,22:40:02.000,174,11069320,4085,0,1750718401,13181.793571299997,29426.137035420004,53343.97593264 2025-06-23,22:40:03.000,174,11069259,4645,0,1750718402,13181.793571299997,29426.313263670003,53344.05279096 2025-06-23,22:40:04.000,174,11069377,4565,0,1750718403,13181.746417130002,32193.413999519995,53343.92003568001 2025-06-23,22:40:05.000,174,11069381,4725,0,1750718404,13181.631899859996,29426.559983219995,53343.87811296 2025-06-23,22:40:06.000,174,11069436,4285,0,1750718405,13181.517382589991,32193.69596472,53343.87811296 2025-06-23,22:40:07.000,174,11069313,4645,0,1750718406,13181.50390997,27582.218560890004,53343.9270228 2025-06-23,22:40:08.000,174,11069459,4365,0,1750718407,13181.497173659991,33577.44723285,53343.92003568001 2025-06-23,22:40:09.000,174,11069403,4645,0,1750718408,13181.47696472999,28043.72510199,53343.81522888 2025-06-23,22:40:10.000,174,11069482,4205,0,1750718409,13181.39612900999,28965.969829020003,53343.87112584001 2025-06-23,22:40:11.000,174,11069405,4485,0,1750718410,13181.369183769995,31272.071561129997,53343.76631904 2025-06-23,22:40:12.000,174,11069281,4565,0,1750718411,13181.39612900999,24354.73209561,53343.801254640006 2025-06-23,22:40:13.000,174,11069278,3845,0,1750718412,13181.348974839995,26199.524662259995,53343.801254640006 2025-06-23,22:40:14.000,174,11069406,4085,0,1750718413,13181.39612900999,28505.50655916,53343.84317736001 2025-06-23,22:40:15.000,174,11069449,4405,0,1750718414,13181.42307425,28044.415916729995,53343.82920312 2025-06-23,22:40:16.000,174,11069345,4605,0,1750718415,13181.47696472999,29427.998005739995,53343.75933192 2025-06-23,22:40:17.000,174,11069415,4565,0,1750718416,13181.591481999996,28505.703934799996,53343.7872804 2025-06-23,22:40:18.000,174,11069379,4645,0,1750718417,13181.604954620001,27122.453154899995,53343.70343496001 2025-06-23,22:40:19.000,174,11069292,4365,0,1750718418,13181.631899859996,31734.184327409996,53343.77330616001 2025-06-23,22:40:20.000,174,11069252,3804,0,1750718419,13181.692526649997,34501.1299824,53343.780293280004 2025-06-23,22:40:21.000,174,11069266,3725,0,1750718420,13181.746417130002,25739.195325869994,53343.80824176 2025-06-23,22:40:22.000,174,11069443,4405,0,1750718421,13181.813780229997,34501.376701949994,53343.72439632001 2025-06-23,22:40:23.000,174,11069281,4645,0,1750718422,13181.820516539992,25739.477291069998,53343.731383440005 2025-06-23,22:40:24.000,174,11069469,4605,0,1750718423,13181.935033809998,27584.157071640002,53343.82221600001 2025-06-23,22:40:25.000,174,11069390,4125,0,1750718424,13181.827252850002,26200.723014360003,53343.79426752001 2025-06-23,22:40:26.000,174,11069424,4165,0,1750718425,13181.833989159997,27584.48133162,53343.7174092 2025-06-23,22:40:27.000,174,11069334,4165,0,1750718426,13181.894615949997,30351.553870949996,53343.731383440005 2025-06-23,22:40:28.000,174,11069327,4645,0,1750718427,13181.773362369997,27584.622314220003,53343.647538 2025-06-23,22:40:29.000,174,11069293,4605,0,1750718428,13181.732944509997,30813.109755960002,53343.80824176 2025-06-23,22:40:30.000,174,11069421,4725,0,1750718429,13181.679054029992,30813.384672030006,53343.7872804 2025-06-23,22:40:31.000,174,11069351,4365,0,1750718430,13181.497173659991,28507.487364689994,53343.682473600005 2025-06-23,22:40:32.000,174,11069492,4165,0,1750718431,13181.42307425,28046.629343549997,53343.731383440005 2025-06-23,22:40:33.000,174,11069413,4525,0,1750718432,13181.41633793999,28969.106691869994,53343.59164104 2025-06-23,22:40:34.000,174,11069310,4045,0,1750718433,13181.328765909995,32197.333315800002,53343.731383440005 2025-06-23,22:40:35.000,174,11069283,4405,0,1750718434,13181.247930189995,30352.724026530006,53343.59164104 2025-06-23,22:40:36.000,174,11069268,4285,0,1750718435,13181.19403970999,31275.2366205,53343.61958952 2025-06-23,22:40:37.000,174,11069387,4565,0,1750718436,13181.187303399995,29430.35946429,53343.514782720005 2025-06-23,22:40:38.000,174,11069353,4645,0,1750718437,13181.187303399995,29430.627331230004,53343.50779560001 2025-06-23,22:40:39.000,174,11069459,4365,0,1750718438,13181.207512329995,28969.52963967,53343.612602400004 2025-06-23,22:40:40.000,174,11069286,4165,0,1750718439,13181.18056709,29430.66962601,53343.64055088 2025-06-23,22:40:41.000,174,11069350,4245,0,1750718440,13181.24119388,31736.581031609996,53343.577666799996 2025-06-23,22:40:42.000,174,11069273,4405,0,1750718441,13181.17383077999,29430.641429490002,53343.52875696 2025-06-23,22:40:43.000,174,11069340,4125,0,1750718442,13181.24119388,32197.615281000006,53343.682473600005 2025-06-23,22:40:44.000,174,11069294,4125,0,1750718443,13181.27487542999,31275.38465223,53343.563692560005 2025-06-23,22:40:45.000,174,11069193,4605,0,1750718444,13181.34223853,27585.961648919998,53343.577666799996 2025-06-23,22:40:46.000,174,11069286,3965,0,1750718445,13181.37592007999,26663.604135810005,53343.65452512001 2025-06-23,22:40:47.000,174,11069286,4125,0,1750718446,13181.31529328999,28508.37555507,53343.59862816 2025-06-23,22:40:48.000,174,11069280,4085,0,1750718447,13181.35571114999,29430.68372427,53343.514782720005 2025-06-23,22:40:49.000,174,11069427,4565,0,1750718448,13181.328765909995,26202.534640769998,53343.53574408001 2025-06-23,22:40:50.000,174,11069361,4205,0,1750718449,13181.3220296,33581.41589304,53343.61958952 2025-06-23,22:40:51.000,174,11069460,4085,0,1750718450,13181.247930189995,29430.888149039994,53343.60561528001 2025-06-23,22:40:52.000,174,11069369,4285,0,1750718451,13181.18056709,28969.790457480005,53343.47984712 2025-06-23,22:40:53.000,174,11069402,3804,0,1750718452,13181.126676609994,28047.320158290007,53343.54971832 2025-06-23,22:40:54.000,174,11069421,4405,0,1750718453,13181.025631959994,29891.97879147,53343.57067968 2025-06-23,22:40:55.000,174,11069470,3885,0,1750718454,13181.018895649999,35887.26385647,53343.43792440001 2025-06-23,22:40:56.000,174,11069331,4045,0,1750718455,13180.985214099994,28508.55178332,53343.49382136 2025-06-23,22:40:57.000,174,11069409,4165,0,1750718456,13180.931323619989,31275.751206989997,53343.45189864 2025-06-23,22:40:58.000,174,11069323,4445,0,1750718457,13180.816806349998,28969.797506610004,53343.47286 2025-06-23,22:40:59.000,174,11069449,4525,0,1750718458,13180.816806349998,28969.86094878,53343.49382136 2025-06-23,22:41:00.000,174,11069360,3885,0,1750718459,13180.769652180003,27586.215417600004,53343.45189864 2025-06-23,22:41:01.000,174,11069358,4325,0,1750718460,13180.675343839997,29892.049282770007,53343.52875696 2025-06-23,22:41:02.000,174,11069374,3965,0,1750718461,13180.722498009993,28969.635376620005,53343.34010472001 2025-06-23,22:41:03.000,174,11069288,3885,0,1750718462,13180.769652180003,30814.41384501,53343.48683424001 2025-06-23,22:41:04.000,174,11069269,4445,0,1750718463,13180.823542659993,29430.740117309993,53343.47984712 2025-06-23,22:41:05.000,174,11069277,4325,0,1750718464,13180.837015279998,30814.27286241,53343.444911520004 2025-06-23,22:41:06.000,174,11069310,4125,0,1750718465,13180.884169449993,27124.906252140005,53343.514782720005 2025-06-23,22:41:07.000,174,11069392,4085,0,1750718466,13180.904378379993,28047.186224820005,53343.36106608 2025-06-23,22:41:08.000,174,11069402,4405,0,1750718467,13180.971741479989,30352.900254780005,53343.28420776 2025-06-23,22:41:09.000,174,11069276,3804,0,1750718468,13180.998686719999,30813.990897209995,53343.40997592001 2025-06-23,22:41:10.000,174,11069270,4045,0,1750718469,13180.938059929998,33580.992945239996,53343.396001680005 2025-06-23,22:41:11.000,174,11069382,4085,0,1750718470,13181.05257719999,27124.532648249995,53343.36106608 2025-06-23,22:41:12.000,174,11069478,4125,0,1750718471,13181.05257719999,24818.719930470004,53343.30516912 2025-06-23,22:41:13.000,174,11069394,4045,0,1750718472,13180.991950409989,28046.75622789,53343.396001680005 2025-06-23,22:41:14.000,174,11069451,4525,0,1750718473,13180.917850999998,32197.35446319,53343.38901456001 2025-06-23,22:41:15.000,174,11069490,4165,0,1750718474,13180.897642069998,33119.437060230004,53343.37504032 2025-06-23,22:41:16.000,174,11069305,4405,0,1750718475,13180.870696829988,28968.930463619996,53343.45189864 2025-06-23,22:41:17.000,174,11069362,3965,0,1750718476,13180.843751589993,30813.63139158,53343.444911520004 2025-06-23,22:41:18.000,174,11069516,3845,0,1750718477,13180.756179559998,27585.425915040003,53343.36106608 2025-06-23,22:41:19.000,174,11069454,3645,0,1750718478,13180.661871219992,25279.535656830005,53343.38202744 2025-06-23,22:41:20.000,174,11069425,4725,0,1750718479,13180.749443250003,28046.572950510003,53343.38202744 2025-06-23,22:41:21.000,174,11069351,4405,0,1750718480,13180.601244429992,30352.216489169994,53343.30516912 2025-06-23,22:41:22.000,174,11069390,4004,0,1750718481,13180.540617639992,31274.59514967,53343.2632464 2025-06-23,22:41:23.000,174,11069437,4445,0,1750718482,13180.412627749996,27585.14394984,53343.31914336001 2025-06-23,22:41:24.000,174,11069459,4645,0,1750718483,13180.378946199991,28046.12885532,53343.27023352001 2025-06-23,22:41:25.000,174,11069352,4045,0,1750718484,13180.459781919992,30813.12385422,53343.277220640004 2025-06-23,22:41:26.000,174,11069293,4605,0,1750718485,13180.372209889996,31735.495465590007,53343.1933752 2025-06-23,22:41:27.000,174,11069219,4685,0,1750718486,13180.338528339991,28045.917381420004,53343.1933752 2025-06-23,22:41:28.000,174,11069370,3965,0,1750718487,13180.277901549991,28507.219497750004,53343.23529792 2025-06-23,22:41:29.000,174,11069352,4045,0,1750718488,13180.271165239996,27123.588064829994,53343.1584396 2025-06-23,22:41:30.000,174,11069372,3845,0,1750718489,13180.23748368999,30351.730099199995,53343.10254264001 2025-06-23,22:41:31.000,174,11069412,3765,0,1750718490,13180.22401107,28045.769349690003,53343.0885684 2025-06-23,22:41:32.000,174,11069384,3845,0,1750718491,13180.21727475999,33579.724101839995,53343.109529760004 2025-06-23,22:41:33.000,174,11069360,3965,0,1750718492,13180.20380214,31734.973829969997,53343.09555552 2025-06-23,22:41:34.000,174,11069404,3924,0,1750718493,13180.19706582999,34963.21455216,53343.16542672 2025-06-23,22:41:35.000,174,11069421,4485,0,1750718494,13180.19706582999,28506.78950082,53343.15145248001 2025-06-23,22:41:36.000,174,11069411,4485,0,1750718495,13180.190329519995,29890.2235581,53343.0885684 2025-06-23,22:41:37.000,174,11069419,4965,0,1750718496,13180.21727475999,28506.803599079998,53343.10254264001 2025-06-23,22:41:38.000,174,11069372,3765,0,1750718497,13180.20380214,28045.593121440004,53343.09555552 2025-06-23,22:41:39.000,174,11069374,4205,0,1750718498,13180.20380214,31273.78449972,53343.08158128001 2025-06-23,22:41:40.000,174,11069317,4645,0,1750718499,13180.17685689999,30351.5186253,53343.05363280001 2025-06-23,22:41:41.000,174,11069375,4405,0,1750718500,13180.17685689999,31734.980879099996,53343.179400960005 2025-06-23,22:41:42.000,174,11069406,4285,0,1750718501,13180.149911659995,31734.987928229995,53343.06760704 2025-06-23,22:41:43.000,174,11069435,4725,0,1750718502,13180.16338428,27584.615265090004,53343.09555552 2025-06-23,22:41:44.000,174,11069354,4085,0,1750718503,13180.13643903999,30812.79959424,53343.11651688 2025-06-23,22:41:45.000,174,11069233,4485,0,1750718504,13180.08254856,30812.834839889998,53343.08158128001 2025-06-23,22:41:46.000,174,11069430,4004,0,1750718505,13180.03539438999,31274.151054479997,53343.11651688 2025-06-23,22:41:47.000,174,11069332,3924,0,1750718506,13180.10275749,28968.373582350003,53343.07459416001 2025-06-23,22:41:48.000,174,11069334,4325,0,1750718507,13180.069075939995,31274.25679143,53343.09555552 2025-06-23,22:41:49.000,174,11069394,3965,0,1750718508,13180.09602117999,30351.955671360003,53343.130491120006 2025-06-23,22:41:50.000,174,11069371,4525,0,1750718509,13180.109493799995,32657.86707696,53343.130491120006 2025-06-23,22:41:51.000,174,11069452,3965,0,1750718510,13180.11623010999,33580.238688330006,53343.1584396 2025-06-23,22:41:52.000,174,11069482,4045,0,1750718511,13180.170120589995,29429.71094433,53343.12350400001 2025-06-23,22:41:53.000,174,11069400,4125,0,1750718512,13180.15664796999,26201.6957943,53343.15145248001 2025-06-23,22:41:54.000,174,11069426,3965,0,1750718513,13180.26442893,26201.773334729995,53343.0885684 2025-06-23,22:41:55.000,174,11069368,4405,0,1750718514,13180.23748368999,31274.651542709995,53343.12350400001 2025-06-23,22:41:56.000,174,11069390,3965,0,1750718515,13180.271165239996,32197.02315408,53343.1584396 2025-06-23,22:41:57.000,174,11069376,4365,0,1750718516,13180.28463786,30352.554847410007,53343.13747824 2025-06-23,22:41:58.000,174,11069351,4605,0,1750718517,13180.291374169996,29430.162088650002,53343.14446536 2025-06-23,22:41:59.000,174,11069367,4645,0,1750718518,13180.32505572,27585.60919242,53343.10254264001 2025-06-23,22:42:00.000,174,11069221,4485,0,1750718519,13180.26442893,28969.184232300002,53343.08158128001 2025-06-23,22:42:01.000,174,11069395,4445,0,1750718520,13180.311583099996,33119.72607456001,53343.1584396 2025-06-23,22:42:02.000,174,11069439,4645,0,1750718521,13180.291374169996,31275.06744138,53343.12350400001 2025-06-23,22:42:03.000,174,11069486,4004,0,1750718522,13180.28463786,28969.240625339997,53343.130491120006 2025-06-23,22:42:04.000,174,11069474,4245,0,1750718523,13180.34526465,28047.087537,53343.130491120006 2025-06-23,22:42:05.000,174,11069408,4085,0,1750718524,13180.331792029996,23896.573891260006,53343.1933752 2025-06-23,22:42:06.000,174,11069387,4325,0,1750718525,13180.338528339991,28047.143930039994,53343.1584396 2025-06-23,22:42:07.000,174,11069440,3645,0,1750718526,13180.378946199991,28047.23556873,53343.179400960005 2025-06-23,22:42:08.000,174,11069393,4645,0,1750718527,13180.358737269991,31275.659568300005,53343.1584396 2025-06-23,22:42:09.000,174,11069481,4525,0,1750718528,13180.338528339991,33120.339348869995,53343.16542672 2025-06-23,22:42:10.000,174,11069407,4565,0,1750718529,13180.372209889996,29892.225511020006,53343.179400960005 2025-06-23,22:42:11.000,174,11069394,4365,0,1750718530,13180.399155129991,31736.975782890004,53343.109529760004 2025-06-23,22:42:12.000,174,11069440,4165,0,1750718531,13180.459781919992,28970.00898051,53343.09555552 2025-06-23,22:42:13.000,174,11069446,4165,0,1750718532,13180.493463469997,33120.705903630005,53343.179400960005 2025-06-23,22:42:14.000,174,11069361,4445,0,1750718533,13180.527145020002,32659.502475119996,53343.1584396 2025-06-23,22:42:15.000,174,11069426,4165,0,1750718534,13180.560826569992,30353.689757340006,53343.10254264001 2025-06-23,22:42:16.000,174,11069366,4045,0,1750718535,13180.634925979997,29892.570918390003,53343.18638808 2025-06-23,22:42:17.000,174,11069324,3924,0,1750718536,13180.749443250003,28509.108664590007,53343.23529792 2025-06-23,22:42:18.000,174,11069384,4245,0,1750718537,13180.803333729993,30814.977775410007,53343.1933752 2025-06-23,22:42:19.000,174,11069357,4685,0,1750718538,13180.911114689989,28048.05326781,53343.21433656 2025-06-23,22:42:20.000,174,11069389,4645,0,1750718539,13180.938059929998,28048.18720128,53343.18638808 2025-06-23,22:42:21.000,174,11069363,4605,0,1750718540,13181.039104579999,26203.451027670002,53343.16542672 2025-06-23,22:42:22.000,174,11069351,4245,0,1750718541,13181.1199403,28048.271790839994,53343.25625928 2025-06-23,22:42:23.000,174,11069375,4485,0,1750718542,13181.13341291999,28048.412773439995,53343.24927216001 2025-06-23,22:42:24.000,174,11069422,4325,0,1750718543,13181.21424863999,30354.267785999997,53343.30516912 2025-06-23,22:42:25.000,174,11069370,4165,0,1750718544,13181.25466649999,22514.309989560003,53343.24927216001 2025-06-23,22:42:26.000,174,11069342,3725,0,1750718545,13181.31529328999,31737.97675935,53343.228310800005 2025-06-23,22:42:27.000,174,11069403,4525,0,1750718546,13181.29508435999,27126.309029009994,53343.34010472001 2025-06-23,22:42:28.000,174,11069398,4085,0,1750718547,13181.37592007999,28509.898167149993,53343.2632464 2025-06-23,22:42:29.000,174,11069368,4205,0,1750718548,13181.389392699995,31738.258724550004,53343.36106608 2025-06-23,22:42:30.000,174,11069459,4365,0,1750718549,13181.369183769995,30816.042194039997,53343.30516912 2025-06-23,22:42:31.000,174,11069348,4045,0,1750718550,13181.43654686999,26665.451007869997,53343.36106608 2025-06-23,22:42:32.000,174,11069371,4125,0,1750718551,13181.409601629995,31277.231524290008,53343.34010472001 2025-06-23,22:42:33.000,174,11069306,4045,0,1750718552,13181.44328318,28510.215377999994,53343.29119488001 2025-06-23,22:42:34.000,174,11069405,4605,0,1750718553,13181.44328318,31277.393654280007,53343.32613048 2025-06-23,22:42:35.000,174,11069440,4004,0,1750718554,13181.41633793999,27126.696731160002,53343.4029888 2025-06-23,22:42:36.000,174,11069381,4525,0,1750718555,13181.46349211,32199.800511299996,53343.45888576001 2025-06-23,22:42:37.000,174,11069429,4445,0,1750718556,13181.510646279996,30816.253667940007,53343.48683424001 2025-06-23,22:42:38.000,174,11069387,4485,0,1750718557,13181.537591519991,33583.298010750004,53343.4029888 2025-06-23,22:42:39.000,174,11069388,3885,0,1750718558,13181.47696472999,28049.14588296,53343.444911520004 2025-06-23,22:42:40.000,174,11069401,4285,0,1750718559,13181.5241189,28049.089489920007,53343.36805320001 2025-06-23,22:42:41.000,174,11069329,4085,0,1750718560,13181.530855209996,33583.283912490006,53343.47984712 2025-06-23,22:42:42.000,174,11069413,4205,0,1750718561,13181.557800449991,33122.03114007,53343.45888576001 2025-06-23,22:42:43.000,174,11069346,3924,0,1750718562,13181.618427239991,25743.065298240006,53343.45888576001 2025-06-23,22:42:44.000,174,11069519,4445,0,1750718563,13181.625163550001,32199.560840880004,53343.50779560001 2025-06-23,22:42:45.000,174,11069358,4085,0,1750718564,13181.692526649997,32199.504447839994,53343.41696304001 2025-06-23,22:42:46.000,174,11069356,3965,0,1750718565,13181.665581410001,30815.908260569995,53343.53574408001 2025-06-23,22:42:47.000,174,11069369,4325,0,1750718566,13181.719471889992,29893.57189485,53343.50779560001 2025-06-23,22:42:48.000,174,11069456,3845,0,1750718567,13181.679054029992,28048.765229940007,53343.52875696 2025-06-23,22:42:49.000,174,11069424,4085,0,1750718568,13181.618427239991,28509.82767585,53343.45888576001 2025-06-23,22:42:50.000,174,11069531,4445,0,1750718569,13181.692526649997,30815.8448184,53343.444911520004 2025-06-23,22:42:51.000,174,11069430,3885,0,1750718570,13181.732944509997,35427.51959787001,53343.47286 2025-06-23,22:42:52.000,174,11069396,3885,0,1750718571,13181.658845099992,29893.325175300008,53343.52875696 2025-06-23,22:42:53.000,174,11069282,4165,0,1750718572,13181.645372480001,34043.8529193,53343.52875696 2025-06-23,22:42:54.000,174,11069394,3965,0,1750718573,13181.625163550001,32660.383616370003,53343.57067968 2025-06-23,22:42:55.000,174,11069366,3924,0,1750718574,13181.537591519991,28970.826679589998,53343.50080848 2025-06-23,22:42:56.000,174,11069333,4645,0,1750718575,13181.551064139996,32199.067401780005,53343.444911520004 2025-06-23,22:42:57.000,174,11069399,4605,0,1750718576,13181.497173659991,24820.277788199994,53343.53574408001 2025-06-23,22:42:58.000,174,11069333,4365,0,1750718577,13181.517382589991,28048.497363000002,53343.49382136 2025-06-23,22:42:59.000,174,11069357,4445,0,1750718578,13181.537591519991,30354.451063379995,53343.4029888 2025-06-23,22:43:00.000,174,11069450,4045,0,1750718579,13181.510646279996,28509.750135420007,53343.45888576001 2025-06-23,22:43:01.000,174,11069304,4245,0,1750718580,13181.537591519991,29893.26878226,53343.35407896 2025-06-23,22:43:02.000,174,11069386,3845,0,1750718581,13181.530855209996,29432.079452010003,53343.45189864 2025-06-23,22:43:03.000,174,11069386,4004,0,1750718582,13181.510646279996,33121.460160539995,53343.38202744 2025-06-23,22:43:04.000,174,11069292,3845,0,1750718583,13181.5241189,33121.57294662,53343.444911520004 2025-06-23,22:43:05.000,174,11069378,3885,0,1750718584,13181.557800449991,31276.808576490002,53343.35407896 2025-06-23,22:43:06.000,174,11069363,4485,0,1750718585,13181.591481999996,30815.626295370006,53343.43792440001 2025-06-23,22:43:07.000,174,11069459,4725,0,1750718586,13181.557800449991,28509.757184550006,53343.41696304001 2025-06-23,22:43:08.000,174,11069340,3965,0,1750718587,13181.604954620001,23436.76619049,53343.444911520004 2025-06-23,22:43:09.000,174,11069382,4045,0,1750718588,13181.604954620001,34505.15503563,53343.465872880006 2025-06-23,22:43:10.000,174,11069378,4085,0,1750718589,13181.604954620001,32199.363465240007,53343.41696304001 2025-06-23,22:43:11.000,174,11069362,4325,0,1750718590,13181.658845099992,32660.43296028,53343.45888576001 2025-06-23,22:43:12.000,174,11069392,4085,0,1750718591,13181.692526649997,30815.68268841,53343.4029888 2025-06-23,22:43:13.000,174,11069391,4165,0,1750718592,13181.631899859996,30354.648439020006,53343.4029888 2025-06-23,22:43:14.000,174,11069389,4245,0,1750718593,13181.591481999996,29432.354368080007,53343.45888576001 2025-06-23,22:43:15.000,174,11069431,4325,0,1750718594,13181.564536760001,29432.26272939,53343.40997592001 2025-06-23,22:43:16.000,174,11069396,4004,0,1750718595,13181.652108789996,24359.23648968,53343.444911520004 2025-06-23,22:43:17.000,174,11069366,3845,0,1750718596,13181.618427239991,26204.000859809996,53343.48683424001 2025-06-23,22:43:18.000,174,11069450,4004,0,1750718597,13181.665581410001,25742.846775209997,53343.3331176 2025-06-23,22:43:19.000,174,11069529,4605,0,1750718598,13181.645372480001,32660.517549840006,53343.45189864 2025-06-23,22:43:20.000,174,11069371,4645,0,1750718599,13181.631899859996,28971.024055229995,53343.43093728 2025-06-23,22:43:21.000,174,11069385,4525,0,1750718600,13181.638636169992,32199.26477742,53343.36106608 2025-06-23,22:43:22.000,174,11069365,4765,0,1750718601,13181.658845099992,27126.259685099998,53343.38901456001 2025-06-23,22:43:23.000,174,11069363,4405,0,1750718602,13181.672317719996,24820.404672539997,53343.514782720005 2025-06-23,22:43:24.000,174,11069425,4645,0,1750718603,13181.618427239991,26665.08445311,53343.36106608 2025-06-23,22:43:25.000,174,11069396,4004,0,1750718604,13181.705999270001,27126.118702499996,53343.396001680005 2025-06-23,22:43:26.000,174,11069363,4405,0,1750718605,13181.753153439997,34505.042249549995,53343.4029888 2025-06-23,22:43:27.000,174,11069342,3965,0,1750718606,13181.746417130002,28509.66554586,53343.465872880006 2025-06-23,22:43:28.000,174,11069321,4485,0,1750718607,13181.773362369997,30354.458112509994,53343.41696304001 2025-06-23,22:43:29.000,174,11069419,4325,0,1750718608,13181.820516539992,30815.513509290002,53343.42395016 2025-06-23,22:43:30.000,174,11069434,4045,0,1750718609,13181.827252850002,33121.453111409995,53343.465872880006 2025-06-23,22:43:31.000,174,11069469,4405,0,1750718610,13181.827252850002,30815.54875494,53343.465872880006 2025-06-23,22:43:32.000,174,11069332,4125,0,1750718611,13181.807043920002,28048.50441213,53343.50080848 2025-06-23,22:43:33.000,174,11069320,3804,0,1750718612,13181.739680819992,28509.67964412,53343.444911520004 2025-06-23,22:43:34.000,174,11069327,4285,0,1750718613,13181.820516539992,27587.300983620007,53343.40997592001 2025-06-23,22:43:35.000,174,11069295,4245,0,1750718614,13181.847461780002,27126.217390320002,53343.396001680005 2025-06-23,22:43:36.000,174,11069382,4085,0,1750718615,13181.820516539992,28509.82062672,53343.47286 2025-06-23,22:43:37.000,174,11069399,4565,0,1750718616,13181.833989159997,29432.051255490005,53343.48683424001 2025-06-23,22:43:38.000,174,11069279,4405,0,1750718617,13181.881143329992,34044.02914755,53343.396001680005 2025-06-23,22:43:39.000,174,11069345,4445,0,1750718618,13181.887879640002,28509.64439847,53343.45189864 2025-06-23,22:43:40.000,174,11069468,4045,0,1750718619,13181.894615949997,33121.5447501,53343.41696304001 2025-06-23,22:43:41.000,174,11069405,4485,0,1750718620,13181.887879640002,26665.07740398,53343.465872880006 2025-06-23,22:43:42.000,174,11069380,4004,0,1750718621,13181.935033809998,32199.300023069998,53343.45189864 2025-06-23,22:43:43.000,174,11069387,4365,0,1750718622,13181.941770119993,29893.318126169994,53343.37504032 2025-06-23,22:43:44.000,174,11069427,4325,0,1750718623,13182.083232629993,30815.67563928,53343.42395016 2025-06-23,22:43:45.000,174,11069378,4165,0,1750718624,13182.116914179998,25281.424823670008,53343.49382136 2025-06-23,22:43:46.000,174,11069420,3965,0,1750718625,13182.164068349994,32660.348370720007,53343.50080848 2025-06-23,22:43:47.000,174,11069343,4405,0,1750718626,13182.211222519989,29893.26878226,53343.50080848 2025-06-23,22:43:48.000,174,11069485,4525,0,1750718627,13182.191013589989,28970.81963046,53343.57067968 2025-06-23,22:43:49.000,174,11069482,3804,0,1750718628,13182.278585619999,30354.444014249995,53343.53574408001 2025-06-23,22:43:50.000,174,11069380,3765,0,1750718629,13182.305530859994,30815.569902329997,53343.50779560001 2025-06-23,22:43:51.000,174,11069389,4525,0,1750718630,13182.33921241,31276.84382214,53343.52176984 2025-06-23,22:43:52.000,174,11069359,4565,0,1750718631,13182.325739789994,22514.302940430003,53343.50779560001 2025-06-23,22:43:53.000,174,11069380,3924,0,1750718632,13182.386366579995,33121.48130793001,53343.52176984 2025-06-23,22:43:54.000,174,11069436,4205,0,1750718633,13182.345948719994,23436.63930615,53343.59862816 2025-06-23,22:43:55.000,174,11069389,4365,0,1750718634,13182.35942134,32199.166089599996,53343.50779560001 2025-06-23,22:43:56.000,174,11069394,3965,0,1750718635,13182.298794549999,30354.38762121,53343.52176984 2025-06-23,22:43:57.000,174,11069458,3924,0,1750718636,13182.211222519989,26203.831680689997,53343.52176984 2025-06-23,22:43:58.000,174,11069380,3924,0,1750718637,13182.170804659989,31276.731036059995,53343.60561528001 2025-06-23,22:43:59.000,174,11069377,4645,0,1750718638,13182.211222519989,27126.189193800004,53343.612602400004 2025-06-23,22:44:00.000,174,11069387,4405,0,1750718639,13182.116914179998,27126.23148858,53343.563692560005 2025-06-23,22:44:01.000,174,11069376,3804,0,1750718640,13182.076496319998,28509.750135420007,53343.54971832 2025-06-23,22:44:02.000,174,11069378,4004,0,1750718641,13182.042814769993,25281.453020190005,53343.43093728 2025-06-23,22:44:03.000,174,11069423,4325,0,1750718642,13182.042814769993,29893.311077039994,53343.53574408001 2025-06-23,22:44:04.000,174,11069427,4565,0,1750718643,13182.002396909993,31737.96971022,53343.54971832 2025-06-23,22:44:05.000,174,11069431,4125,0,1750718644,13182.009133219988,26664.901175730003,53343.59862816 2025-06-23,22:44:06.000,174,11069427,4485,0,1750718645,13182.002396909993,29432.128795919998,53343.577666799996 2025-06-23,22:44:07.000,174,11069359,4445,0,1750718646,13181.995660599998,31737.941513700003,53343.563692560005 2025-06-23,22:44:08.000,174,11069344,3965,0,1750718647,13181.982187979993,32660.291977679997,53343.52176984 2025-06-23,22:44:09.000,174,11069412,4085,0,1750718648,13182.022605839993,26664.94347051,53343.53574408001 2025-06-23,22:44:10.000,174,11069307,4405,0,1750718649,13182.083232629993,25281.410725409994,53343.50080848 2025-06-23,22:44:11.000,174,11069404,4004,0,1750718650,13182.103441559993,28048.50441213,53343.55670544001 2025-06-23,22:44:12.000,174,11069430,4125,0,1750718651,13182.110177869989,28048.490313870003,53343.47984712 2025-06-23,22:44:13.000,174,11069423,4645,0,1750718652,13182.130386799989,27587.350327530003,53343.563692560005 2025-06-23,22:44:14.000,174,11069356,4004,0,1750718653,13182.177540969999,24359.102556209997,53343.47984712 2025-06-23,22:44:15.000,174,11069464,3965,0,1750718654,13182.204486209994,24820.298935590006,53343.514782720005 2025-06-23,22:44:16.000,174,11069479,4485,0,1750718655,13182.25164037999,25281.551708009996,53343.47286 2025-06-23,22:44:17.000,174,11069432,3885,0,1750718656,13182.224695139994,28971.031104359994,53343.50779560001 2025-06-23,22:44:18.000,174,11069375,4525,0,1750718657,13182.191013589989,31738.160036729998,53343.444911520004 2025-06-23,22:44:19.000,174,11069364,4045,0,1750718658,13182.177540969999,30354.683684670003,53343.48683424001 2025-06-23,22:44:20.000,174,11069385,4445,0,1750718659,13182.191013589989,30815.936457090007,53343.514782720005 2025-06-23,22:44:21.000,174,11069383,4165,0,1750718660,13182.211222519989,28048.906212539994,53343.50080848 2025-06-23,22:44:22.000,174,11069358,3804,0,1750718661,13182.231431449989,28510.201279739995,53343.50779560001 2025-06-23,22:44:23.000,174,11069412,3924,0,1750718662,13182.211222519989,29893.797467009994,53343.50779560001 2025-06-23,22:44:24.000,174,11069403,4565,0,1750718663,13182.184277279994,29432.720922840002,53343.43093728 2025-06-23,22:44:25.000,174,11069422,3924,0,1750718664,13182.184277279994,26204.501348039994,53343.45888576001 2025-06-23,22:44:26.000,174,11069405,4445,0,1750718665,13182.164068349994,27126.915254189997,53343.396001680005 2025-06-23,22:44:27.000,174,11069421,4445,0,1750718666,13182.116914179998,27126.992794620004,53343.36805320001 2025-06-23,22:44:28.000,174,11069417,4125,0,1750718667,13182.184277279994,32200.054279980002,53343.41696304001 2025-06-23,22:44:29.000,174,11069468,4085,0,1750718668,13182.204486209994,28971.792410399998,53343.45888576001 2025-06-23,22:44:30.000,174,11069437,4525,0,1750718669,13182.211222519989,28049.47014294,53343.45189864 2025-06-23,22:44:31.000,174,11069369,4365,0,1750718670,13182.197749899999,34044.9807801,53343.38202744 2025-06-23,22:44:32.000,174,11069349,4285,0,1750718671,13182.191013589989,28510.751111880003,53343.4029888 2025-06-23,22:44:33.000,174,11069329,4325,0,1750718672,13182.217958829999,26666.036085660002,53343.4029888 2025-06-23,22:44:34.000,174,11069409,4525,0,1750718673,13182.25164037999,28510.737013620004,53343.32613048 2025-06-23,22:44:35.000,174,11069383,4405,0,1750718674,13182.258376689999,23898.822563730006,53343.4029888 2025-06-23,22:44:36.000,174,11069373,4285,0,1750718675,13182.231431449989,25282.510389689996,53343.396001680005 2025-06-23,22:44:37.000,174,11069403,4445,0,1750718676,13182.27184930999,33122.68670916,53343.38901456001 2025-06-23,22:44:38.000,174,11069384,3804,0,1750718677,13182.278585619999,25743.742014720003,53343.35407896 2025-06-23,22:44:39.000,174,11069350,4004,0,1750718678,13182.31226716999,31739.27379927,53343.347091840005 2025-06-23,22:44:40.000,174,11069288,4045,0,1750718679,13182.345948719994,34506.388633380004,53343.347091840005 2025-06-23,22:44:41.000,174,11069315,4325,0,1750718680,13182.31226716999,27127.443938940007,53343.28420776 2025-06-23,22:44:42.000,174,11069323,4525,0,1750718681,13182.325739789994,27127.472135460004,53343.34010472001 2025-06-23,22:44:43.000,174,11069324,4085,0,1750718682,13182.305530859994,34506.543714240004,53343.27023352001 2025-06-23,22:44:44.000,174,11069391,4525,0,1750718683,13182.298794549999,28972.342242540006,53343.36106608 2025-06-23,22:44:45.000,174,11069358,3645,0,1750718684,13182.298794549999,26205.206261040003,53343.3331176 2025-06-23,22:44:46.000,174,11069483,4285,0,1750718685,13182.278585619999,27588.795399180002,53343.30516912 2025-06-23,22:44:47.000,174,11069417,4485,0,1750718686,13182.33247609999,32200.752143849997,53343.30516912 2025-06-23,22:44:48.000,174,11069322,4165,0,1750718687,13182.325739789994,25744.052176440004,53343.36106608 2025-06-23,22:44:49.000,174,11069379,4445,0,1750718688,13182.37289395999,27589.013922209997,53343.2632464 2025-06-23,22:44:50.000,174,11069383,4765,0,1750718689,13182.386366579995,33123.18014826,53343.25625928 2025-06-23,22:44:51.000,174,11069277,4365,0,1750718690,13182.41331181999,29433.728948429998,53343.31914336001 2025-06-23,22:44:52.000,174,11069401,4405,0,1750718691,13182.467202299995,29433.686653650002,53343.34010472001 2025-06-23,22:44:53.000,174,11069344,4085,0,1750718692,13182.507620159995,29894.83368912,53343.29119488001 2025-06-23,22:44:54.000,174,11069316,4205,0,1750718693,13182.51435646999,25744.07332383,53343.29119488001 2025-06-23,22:44:55.000,174,11069368,3924,0,1750718694,13182.58171957,28049.914238130004,53343.34010472001 2025-06-23,22:44:56.000,174,11069371,4525,0,1750718695,13182.588455879995,27127.591970669993,53343.277220640004 2025-06-23,22:44:57.000,174,11069202,3765,0,1750718696,13182.59519218999,28972.377488190003,53343.27023352001 2025-06-23,22:44:58.000,174,11069372,3924,0,1750718697,13182.64234636,32200.674603420004,53343.30516912 2025-06-23,22:44:59.000,174,11069420,3845,0,1750718698,13182.64234636,33584.207348519994,53343.298182000006 2025-06-23,22:45:00.000,174,11069396,3885,0,1750718699,13182.61540111999,30817.029072239995,53343.31914336001 2025-06-23,22:45:01.000,174,11069338,4365,0,1750718700,13182.66255529,22976.77521234,53343.29119488001 2025-06-23,22:45:02.000,174,11069393,4485,0,1750718701,13182.608664809995,23899.175020230003,53343.298182000006 2025-06-23,22:45:03.000,174,11069414,4085,0,1750718702,13182.58171957,28510.997831429995,53343.24228504001 2025-06-23,22:45:04.000,174,11069377,4525,0,1750718703,13182.62213743,27588.612121800004,53343.24228504001 2025-06-23,22:45:05.000,174,11069333,4365,0,1750718704,13182.58171957,27588.598023540006,53343.228310800005 2025-06-23,22:45:06.000,174,11069404,4325,0,1750718705,13182.55477432999,30816.902187900007,53343.298182000006 2025-06-23,22:45:07.000,174,11069367,4565,0,1750718706,13182.568246949995,28972.0743756,53343.25625928 2025-06-23,22:45:08.000,174,11069308,4125,0,1750718707,13182.54130171,28510.870947090007,53343.13747824 2025-06-23,22:45:09.000,174,11069395,4565,0,1750718708,13182.507620159995,29433.270754979996,53343.31215624 2025-06-23,22:45:10.000,174,11069484,4165,0,1750718709,13182.44025706,27127.317054600004,53343.24228504001 2025-06-23,22:45:11.000,174,11069425,4725,0,1750718710,13182.44025706,29894.396643059998,53343.130491120006 2025-06-23,22:45:12.000,174,11069253,4525,0,1750718711,13182.467202299995,30355.585973309993,53343.18638808 2025-06-23,22:45:13.000,174,11069357,4645,0,1750718712,13182.51435646999,28510.828652309996,53343.15145248001 2025-06-23,22:45:14.000,174,11069403,4485,0,1750718713,13182.446993369995,29894.453036100007,53343.18638808 2025-06-23,22:45:15.000,174,11069391,4685,0,1750718714,13182.487411229995,34506.24765078,53343.130491120006 2025-06-23,22:45:16.000,174,11069302,4285,0,1750718715,13182.52109278,31277.880044250007,53343.1933752 2025-06-23,22:45:17.000,174,11069445,4125,0,1750718716,13182.57498325999,35428.47123042001,53343.20036232001 2025-06-23,22:45:18.000,174,11069373,4445,0,1750718717,13182.52109278,28510.652424059997,53343.130491120006 2025-06-23,22:45:19.000,174,11069332,4125,0,1750718718,13182.56151064,23898.89305503,53343.0885684 2025-06-23,22:45:20.000,174,11069340,4245,0,1750718719,13182.63561004999,26204.733969330002,53343.1933752 2025-06-23,22:45:21.000,174,11069395,4325,0,1750718720,13182.67602790999,31277.858896859994,53343.13747824 2025-06-23,22:45:22.000,174,11069385,4525,0,1750718721,13182.70297315,29433.165018030006,53343.08158128001 2025-06-23,22:45:23.000,174,11069327,4645,0,1750718722,13182.68276422,31739.118718409998,53343.14446536 2025-06-23,22:45:24.000,174,11069253,4485,0,1750718723,13182.790545179996,29433.108624989996,53343.15145248001 2025-06-23,22:45:25.000,174,11069302,3685,0,1750718724,13182.844435660001,28510.856848829993,53343.179400960005 2025-06-23,22:45:26.000,174,11069353,4285,0,1750718725,13182.837699349991,30816.66956661,53343.1584396 2025-06-23,22:45:27.000,174,11069369,4405,0,1750718726,13182.932007689997,31277.95053555,53343.31914336001 2025-06-23,22:45:28.000,174,11069372,4045,0,1750718727,13182.911798759997,34506.24765078,53343.16542672 2025-06-23,22:45:29.000,174,11069379,4685,0,1750718728,13182.918535069992,33122.67966003,53343.21433656 2025-06-23,22:45:30.000,174,11069341,4285,0,1750718729,13182.958952929992,29894.312053500005,53343.17241384001 2025-06-23,22:45:31.000,174,11069333,4365,0,1750718730,13182.992634479997,30355.571875049995,53343.1933752 2025-06-23,22:45:32.000,174,11069356,3804,0,1750718731,13183.053261269997,28049.667518579998,53343.21433656 2025-06-23,22:45:33.000,174,11069302,4045,0,1750718732,13183.100415439993,27588.442942680005,53343.179400960005 2025-06-23,22:45:34.000,174,11069416,3885,0,1750718733,13183.174514849998,28972.06732647,53343.23529792 2025-06-23,22:45:35.000,174,11069264,4045,0,1750718734,13183.174514849998,27127.35934938,53343.25625928 2025-06-23,22:45:36.000,174,11069310,3885,0,1750718735,13183.268823189988,29894.333200890003,53343.18638808 2025-06-23,22:45:37.000,174,11069334,4004,0,1750718736,13183.255350569998,28971.968638649996,53343.29119488001 2025-06-23,22:45:38.000,174,11069424,3405,0,1750718737,13183.289032119988,28510.863897960007,53343.347091840005 2025-06-23,22:45:39.000,174,11069425,4405,0,1750718738,13183.248614259988,34045.09356618,53343.25625928 2025-06-23,22:45:40.000,174,11069270,4045,0,1750718739,13183.289032119988,31277.851847729995,53343.25625928 2025-06-23,22:45:41.000,174,11069323,4445,0,1750718740,13183.262086879993,26666.127724349994,53343.38202744 2025-06-23,22:45:42.000,174,11069330,4165,0,1750718741,13183.268823189988,33583.8266955,53343.38202744 2025-06-23,22:45:43.000,174,11069341,4525,0,1750718742,13183.228405329988,27127.246563299996,53343.31914336001 2025-06-23,22:45:44.000,174,11069346,4045,0,1750718743,13183.228405329988,32661.55377195,53343.31914336001 2025-06-23,22:45:45.000,174,11069337,4405,0,1750718744,13183.241877949993,31278.140862059998,53343.31215624 2025-06-23,22:45:46.000,174,11069332,4125,0,1750718745,13183.262086879993,27127.380496769998,53343.24927216001 2025-06-23,22:45:47.000,174,11069326,4165,0,1750718746,13183.221669019993,27127.37344764,53343.30516912 2025-06-23,22:45:48.000,174,11069212,4125,0,1750718747,13183.309241049988,30817.099563540003,53343.29119488001 2025-06-23,22:45:49.000,174,11069272,4045,0,1750718748,13183.194723779998,28510.997831429995,53343.45189864 2025-06-23,22:45:50.000,174,11069302,3965,0,1750718749,13183.235141639998,25743.988734269995,53343.41696304001 2025-06-23,22:45:51.000,174,11069195,4445,0,1750718750,13183.262086879993,28511.047175340005,53343.38901456001 2025-06-23,22:45:52.000,174,11069261,4285,0,1750718751,13183.248614259988,33584.12275896,53343.38901456001 2025-06-23,22:45:53.000,174,11069415,4565,0,1750718752,13183.289032119988,30817.064317890006,53343.37504032 2025-06-23,22:45:54.000,174,11069359,4365,0,1750718753,13183.262086879993,26666.402640419998,53343.36805320001 2025-06-23,22:45:55.000,174,11069320,3885,0,1750718754,13183.289032119988,33123.01096914,53343.28420776 2025-06-23,22:45:56.000,174,11069482,4125,0,1750718755,13183.275559499998,28049.998827689997,53343.45888576001 2025-06-23,22:45:57.000,174,11069295,4405,0,1750718756,13183.282295809993,32661.786393240007,53343.4029888 2025-06-23,22:45:58.000,174,11069411,4205,0,1750718757,13183.309241049988,28972.377488190003,53343.49382136 2025-06-23,22:45:59.000,174,11069462,4004,0,1750718758,13183.349658909989,33123.07441130999,53343.48683424001 2025-06-23,22:46:00.000,174,11069434,4125,0,1750718759,13183.349658909989,28050.012925949995,53343.43792440001 2025-06-23,22:46:01.000,174,11069349,4325,0,1750718760,13183.443967249994,28972.39158645,53343.48683424001 2025-06-23,22:46:02.000,174,11069416,3965,0,1750718761,13183.336186289998,30356.065314149993,53343.396001680005 2025-06-23,22:46:03.000,174,11069492,3765,0,1750718762,13183.302504739993,29894.904180419995,53343.4029888 2025-06-23,22:46:04.000,174,11069416,4085,0,1750718763,13183.336186289998,25282.989730529996,53343.465872880006 2025-06-23,22:46:05.000,174,11069315,3965,0,1750718764,13183.322713669993,29433.665506260004,53343.32613048 2025-06-23,22:46:06.000,174,11069384,3765,0,1750718765,13183.295768429998,30356.100559800005,53343.45189864 2025-06-23,22:46:07.000,174,11069453,4205,0,1750718766,13183.349658909989,28050.13276116,53343.45189864 2025-06-23,22:46:08.000,174,11069354,3365,0,1750718767,13183.383340459994,28050.153908549997,53343.45189864 2025-06-23,22:46:09.000,174,11069327,4725,0,1750718768,13183.356395219998,28972.5678147,53343.38202744 2025-06-23,22:46:10.000,174,11069379,4605,0,1750718769,13183.322713669993,27588.98572569,53343.396001680005 2025-06-23,22:46:11.000,174,11069397,4685,0,1750718770,13183.282295809993,28972.687649910004,53343.37504032 2025-06-23,22:46:12.000,174,11069339,4445,0,1750718771,13183.228405329988,30356.248591530006,53343.35407896 2025-06-23,22:46:13.000,174,11069292,3965,0,1750718772,13183.201460089993,26666.614114320008,53343.4029888 2025-06-23,22:46:14.000,174,11069350,4205,0,1750718773,13183.140833299993,30817.395627000005,53343.34010472001 2025-06-23,22:46:15.000,174,11069352,3725,0,1750718774,13183.113888059997,27589.013922209997,53343.23529792 2025-06-23,22:46:16.000,174,11069344,3965,0,1750718775,13183.120624369993,31278.58495725,53343.34010472001 2025-06-23,22:46:17.000,174,11069282,4085,0,1750718776,13183.154305919998,30817.430872650002,53343.28420776 2025-06-23,22:46:18.000,174,11069250,4645,0,1750718777,13183.066733890002,25283.180057039994,53343.24228504001 2025-06-23,22:46:19.000,174,11069330,4045,0,1750718778,13183.053261269997,32200.963617750007,53343.20734944 2025-06-23,22:46:20.000,174,11069297,4205,0,1750718779,13183.026316030002,33123.3070326,53343.28420776 2025-06-23,22:46:21.000,174,11069327,4285,0,1750718780,13183.046524960002,31278.500367689994,53343.1933752 2025-06-23,22:46:22.000,174,11069360,4085,0,1750718781,13183.120624369993,30817.29693918,53343.22132368001 2025-06-23,22:46:23.000,174,11069295,4485,0,1750718782,13183.167778540002,28050.168006809996,53343.24927216001 2025-06-23,22:46:24.000,174,11069322,4125,0,1750718783,13183.194723779998,28972.447979489996,53343.22132368001 2025-06-23,22:46:25.000,174,11069271,4485,0,1750718784,13183.174514849998,31278.366434220006,53343.24228504001 2025-06-23,22:46:26.000,174,11069170,3765,0,1750718785,13183.181251159993,30817.191202229995,53343.1933752 2025-06-23,22:46:27.000,174,11069251,4445,0,1750718786,13183.187987470003,27588.915234390006,53343.277220640004 2025-06-23,22:46:28.000,174,11069306,4445,0,1750718787,13183.289032119988,28972.39158645,53343.2632464 2025-06-23,22:46:29.000,174,11069122,3965,0,1750718788,13183.369867839989,29894.819590860003,53343.37504032 2025-06-23,22:46:30.000,174,11069373,4645,0,1750718789,13183.309241049988,28511.202256200006,53343.35407896 2025-06-23,22:46:31.000,174,11069379,4405,0,1750718790,13183.430494629989,23438.161918230006,53343.37504032 2025-06-23,22:46:32.000,174,11069308,4085,0,1750718791,13183.376604149998,28972.370439060003,53343.32613048 2025-06-23,22:46:33.000,174,11069263,4245,0,1750718792,13183.423758319994,23438.126672579994,53343.34010472001 2025-06-23,22:46:34.000,174,11069319,4125,0,1750718793,13183.477648799999,32661.906228449996,53343.38202744 2025-06-23,22:46:35.000,174,11069314,3804,0,1750718794,13183.457439869999,31278.218402490005,53343.3331176 2025-06-23,22:46:36.000,174,11069289,4205,0,1750718795,13183.504594039994,28511.11061751,53343.277220640004 2025-06-23,22:46:37.000,174,11069305,4165,0,1750718796,13183.443967249994,28511.075371860003,53343.23529792 2025-06-23,22:46:38.000,174,11069265,4605,0,1750718797,13183.443967249994,34045.354383989994,53343.31215624 2025-06-23,22:46:39.000,174,11069361,4165,0,1750718798,13183.47091248999,34506.388633380004,53343.16542672 2025-06-23,22:46:40.000,174,11069365,4285,0,1750718799,13183.464176179994,34045.2627453,53343.277220640004 2025-06-23,22:46:41.000,174,11069293,4645,0,1750718800,13183.477648799999,28511.047175340005,53343.24927216001 2025-06-23,22:46:42.000,174,11069325,4205,0,1750718801,13183.49112141999,28510.976684039997,53343.30516912 2025-06-23,22:46:43.000,174,11069348,4125,0,1750718802,13183.51133034999,27588.548679629996,53343.298182000006 2025-06-23,22:46:44.000,174,11069332,4325,0,1750718803,13183.55174820999,30816.923335290005,53343.24228504001 2025-06-23,22:46:45.000,174,11069341,4645,0,1750718804,13183.49112141999,28972.0743756,53343.27023352001 2025-06-23,22:46:46.000,174,11069361,4565,0,1750718805,13183.437230939999,32661.603115859994,53343.20734944 2025-06-23,22:46:47.000,174,11069403,4685,0,1750718806,13183.417022009999,28049.780304660002,53343.347091840005 2025-06-23,22:46:48.000,174,11069266,4325,0,1750718807,13183.410285699989,29894.37549567,53343.36106608 2025-06-23,22:46:49.000,174,11069307,4365,0,1750718808,13183.356395219998,30355.635317220003,53343.20036232001 2025-06-23,22:46:50.000,174,11069332,4085,0,1750718809,13183.356395219998,30816.79645095,53343.18638808 2025-06-23,22:46:51.000,174,11069386,4004,0,1750718810,13183.295768429998,28510.78635753,53343.2632464 2025-06-23,22:46:52.000,174,11069397,4445,0,1750718811,13183.268823189988,36350.84989092,53343.34010472001 2025-06-23,22:46:53.000,174,11069265,4565,0,1750718812,13183.262086879993,31739.062325370003,53343.29119488001 2025-06-23,22:46:54.000,174,11069358,4165,0,1750718813,13183.201460089993,27588.301960080003,53343.2632464 2025-06-23,22:46:55.000,174,11069341,4565,0,1750718814,13183.235141639998,29432.883052830002,53343.1584396 2025-06-23,22:46:56.000,174,11069338,3885,0,1750718815,13183.140833299993,30355.254664199994,53343.22132368001 2025-06-23,22:46:57.000,174,11069441,4685,0,1750718816,13183.080206509992,28049.265718170005,53343.24927216001 2025-06-23,22:46:58.000,174,11069351,4565,0,1750718817,13183.134096989997,28049.188177739998,53343.1933752 2025-06-23,22:46:59.000,174,11069274,3845,0,1750718818,13183.080206509992,28971.517494329993,53343.24228504001 2025-06-23,22:47:00.000,174,11069308,4085,0,1750718819,13183.073470199997,32199.708872610005,53343.25625928 2025-06-23,22:47:01.000,174,11069442,3765,0,1750718820,13183.086942820002,28049.054244269995,53343.1933752 2025-06-23,22:47:02.000,174,11069338,3965,0,1750718821,13183.033052339997,35889.145974180006,53343.22132368001 2025-06-23,22:47:03.000,174,11069420,3885,0,1750718822,13183.100415439993,29432.495350679994,53343.23529792 2025-06-23,22:47:04.000,174,11069409,4085,0,1750718823,13183.120624369993,33583.14997902,53343.22132368001 2025-06-23,22:47:05.000,174,11069370,3845,0,1750718824,13183.113888059997,25743.072347370005,53343.18638808 2025-06-23,22:47:06.000,174,11069339,4205,0,1750718825,13183.161042229993,28510.074395400006,53343.20036232001 2025-06-23,22:47:07.000,174,11069285,4205,0,1750718826,13183.127360680002,29432.340269819993,53343.21433656 2025-06-23,22:47:08.000,174,11069393,3804,0,1750718827,13183.181251159993,28048.878016019997,53343.17241384001 2025-06-23,22:47:09.000,174,11069270,3845,0,1750718828,13183.187987470003,28971.186185219995,53343.16542672 2025-06-23,22:47:10.000,174,11069216,3924,0,1750718829,13183.262086879993,29432.467154159996,53343.179400960005 2025-06-23,22:47:11.000,174,11069374,4004,0,1750718830,13183.268823189988,26665.345270920006,53343.12350400001 2025-06-23,22:47:12.000,174,11069307,4125,0,1750718831,13183.376604149998,29432.523547200006,53343.17241384001 2025-06-23,22:47:13.000,174,11069344,3924,0,1750718832,13183.363131529994,27587.829668370003,53343.1584396 2025-06-23,22:47:14.000,174,11069316,3885,0,1750718833,13183.383340459994,32660.827711560007,53343.23529792 2025-06-23,22:47:15.000,174,11069327,4325,0,1750718834,13183.423758319994,29893.7481231,53343.23529792 2025-06-23,22:47:16.000,174,11069281,4325,0,1750718835,13183.457439869999,31277.337261239998,53343.13747824 2025-06-23,22:47:17.000,174,11069366,4085,0,1750718836,13183.47091248999,28049.089489920007,53343.22132368001 2025-06-23,22:47:18.000,174,11069358,3405,0,1750718837,13183.51133034999,26665.655432640007,53343.179400960005 2025-06-23,22:47:19.000,174,11069351,4565,0,1750718838,13183.61237499999,29893.867958310002,53343.1933752 2025-06-23,22:47:20.000,174,11069231,4605,0,1750718839,13183.61911131,24820.940406420006,53343.21433656 2025-06-23,22:47:21.000,174,11069324,4085,0,1750718840,13183.61911131,30355.19827116,53343.24228504001 2025-06-23,22:47:22.000,174,11069278,4165,0,1750718841,13183.69321071999,32199.948543029997,53343.228310800005 2025-06-23,22:47:23.000,174,11069281,4485,0,1750718842,13183.65279285999,26204.543642820005,53343.24927216001 2025-06-23,22:47:24.000,174,11069301,4605,0,1750718843,13183.625847619995,32199.92739564,53343.23529792 2025-06-23,22:47:25.000,174,11069376,4165,0,1750718844,13183.6797381,30355.1841729,53343.30516912 2025-06-23,22:47:26.000,174,11069344,4045,0,1750718845,13183.625847619995,27126.985745490005,53343.277220640004 2025-06-23,22:47:27.000,174,11069209,4325,0,1750718846,13183.67300178999,30816.401699669994,53343.298182000006 2025-06-23,22:47:29.000,174,11069301,4485,0,1750718848,13183.686474409995,30816.429896190006,53343.30516912 2025-06-23,22:47:30.000,174,11069270,4045,0,1750718849,13183.726892269995,31738.9283919,53343.277220640004 2025-06-23,22:47:31.000,174,11069329,4285,0,1750718850,13183.666265479995,33583.601123340006,53343.30516912 2025-06-23,22:47:32.000,174,11069275,4285,0,1750718851,13183.666265479995,28049.378504249995,53343.35407896 2025-06-23,22:47:33.000,174,11069323,4085,0,1750718852,13183.646056549995,26665.761169589998,53343.34010472001 2025-06-23,22:47:34.000,174,11069338,3485,0,1750718853,13183.666265479995,29894.086481339997,53343.35407896 2025-06-23,22:47:35.000,174,11069337,4325,0,1750718854,13183.706683339995,30816.49333836,53343.34010472001 2025-06-23,22:47:36.000,174,11069285,4165,0,1750718855,13183.71341964999,26665.789366109995,53343.27023352001 2025-06-23,22:47:37.000,174,11069337,4365,0,1750718856,13183.73362857999,28049.406700770007,53343.36106608 2025-06-23,22:47:38.000,174,11069318,3965,0,1750718857,13183.69321071999,28049.378504249995,53343.36106608 2025-06-23,22:47:39.000,174,11069321,3365,0,1750718858,13183.71341964999,26204.536593690005,53343.35407896 2025-06-23,22:47:40.000,174,11069329,4325,0,1750718859,13183.787519059995,31738.864949730007,53343.3331176 2025-06-23,22:47:41.000,174,11069331,4325,0,1750718860,13183.79425536999,27126.992794620004,53343.277220640004 2025-06-23,22:47:42.000,174,11069371,4325,0,1750718861,13183.80099168,31738.79445843,53343.37504032 2025-06-23,22:47:43.000,174,11069276,3924,0,1750718862,13183.75383750999,24359.892058769998,53343.43792440001 2025-06-23,22:47:44.000,174,11069464,3924,0,1750718863,13183.77404643999,29432.91829848,53343.38202744 2025-06-23,22:47:45.000,174,11069326,3924,0,1750718864,13183.83467322999,31277.710865129993,53343.40997592001 2025-06-23,22:47:46.000,174,11069386,3965,0,1750718865,13183.83467322999,29433.038133690003,53343.38202744 2025-06-23,22:47:47.000,174,11069386,3965,0,1750718866,13183.888563709996,27588.287861820005,53343.38901456001 2025-06-23,22:47:48.000,174,11069312,3804,0,1750718867,13183.83467322999,30355.381548539997,53343.36106608 2025-06-23,22:47:49.000,174,11069410,3365,0,1750718868,13183.87509108999,31738.907244510003,53343.34010472001 2025-06-23,22:47:50.000,174,11069381,4405,0,1750718869,13183.868354779996,25743.59398299,53343.3331176 2025-06-23,22:47:51.000,174,11069349,4445,0,1750718870,13183.86161847,28510.666522319996,53343.31215624 2025-06-23,22:47:52.000,174,11069362,4125,0,1750718871,13183.888563709996,28510.673571449996,53343.34010472001 2025-06-23,22:47:53.000,174,11069306,4125,0,1750718872,13183.908772639996,27588.132780960004,53343.27023352001 2025-06-23,22:47:54.000,174,11069311,4645,0,1750718873,13183.89530001999,28971.813557789996,53343.37504032 2025-06-23,22:47:55.000,174,11069251,4645,0,1750718874,13183.94245419,28971.75011562,53343.38901456001 2025-06-23,22:47:56.000,174,11069325,4365,0,1750718875,13183.92224526,31277.689717739995,53343.31914336001 2025-06-23,22:47:57.000,174,11069364,4205,0,1750718876,13183.91550894999,30355.17712377,53343.36805320001 2025-06-23,22:47:58.000,174,11069251,4485,0,1750718877,13183.91550894999,31277.534636879995,53343.277220640004 2025-06-23,22:47:59.000,174,11069343,4645,0,1750718878,13183.868354779996,33583.48833726,53343.29119488001 2025-06-23,22:48:00.000,174,11069397,4885,0,1750718879,13183.90203633,28971.60913302,53343.32613048 2025-06-23,22:48:01.000,174,11069344,4085,0,1750718880,13183.84140954,30816.232520549995,53343.31215624 2025-06-23,22:48:02.000,174,11069306,3485,0,1750718881,13183.75383750999,24820.876964249997,53343.2632464 2025-06-23,22:48:03.000,174,11069442,3804,0,1750718882,13183.767310129995,27126.774271589995,53343.27023352001 2025-06-23,22:48:04.000,174,11069434,3845,0,1750718883,13183.767310129995,31738.590033660003,53343.20036232001 2025-06-23,22:48:05.000,174,11069281,4365,0,1750718884,13183.74036489,30355.092534209994,53343.23529792 2025-06-23,22:48:06.000,174,11069351,4165,0,1750718885,13183.76057382,28510.2858693,53343.179400960005 2025-06-23,22:48:07.000,174,11069351,4125,0,1750718886,13183.73362857999,36811.602175110005,53343.20036232001 2025-06-23,22:48:08.000,174,11069317,4645,0,1750718887,13183.67300178999,30816.112685340006,53343.20734944 2025-06-23,22:48:09.000,174,11069308,4205,0,1750718888,13183.63258392999,29432.530596330005,53343.20734944 2025-06-23,22:48:10.000,174,11069301,4125,0,1750718889,13183.61911131,23437.182089160007,53343.25625928 2025-06-23,22:48:11.000,174,11069424,3965,0,1750718890,13183.61911131,30816.077439689994,53343.277220640004 2025-06-23,22:48:12.000,174,11069318,3885,0,1750718891,13183.625847619995,28971.29192217,53343.2632464 2025-06-23,22:48:13.000,174,11069374,3804,0,1750718892,13183.605638689995,31277.287917330003,53343.21433656 2025-06-23,22:48:14.000,174,11069222,3885,0,1750718893,13183.585429759994,26204.134793279998,53343.13747824 2025-06-23,22:48:15.000,174,11069286,4085,0,1750718894,13183.585429759994,31277.076443430007,53343.14446536 2025-06-23,22:48:16.000,174,11069377,4485,0,1750718895,13183.63258392999,32199.490349579995,53343.1933752 2025-06-23,22:48:17.000,174,11069317,4445,0,1750718896,13183.67300178999,26204.014958069994,53343.179400960005 2025-06-23,22:48:18.000,174,11069351,4485,0,1750718897,13183.686474409995,25281.5023641,53343.130491120006 2025-06-23,22:48:19.000,174,11069290,3165,0,1750718898,13183.67300178999,30815.724983189997,53343.15145248001 2025-06-23,22:48:20.000,174,11069414,3725,0,1750718899,13183.73362857999,34966.26682545,53343.15145248001 2025-06-23,22:48:21.000,174,11069342,3804,0,1750718900,13183.747101199995,27587.350327530003,53343.09555552 2025-06-23,22:48:22.000,174,11069322,4205,0,1750718901,13183.76057382,27587.343278400003,53343.109529760004 2025-06-23,22:48:23.000,174,11069429,4245,0,1750718902,13183.807727989995,31276.787429100004,53343.03965856 2025-06-23,22:48:24.000,174,11069335,4445,0,1750718903,13183.82120061,26664.901175730003,53343.13747824 2025-06-23,22:48:25.000,174,11069340,4205,0,1750718904,13183.86161847,26664.894126600004,53343.11651688 2025-06-23,22:48:26.000,174,11069323,4365,0,1750718905,13183.85488215999,26203.768238520002,53343.17241384001 2025-06-23,22:48:27.000,174,11069411,4525,0,1750718906,13183.82120061,30815.562853199997,53343.16542672 2025-06-23,22:48:28.000,174,11069303,4365,0,1750718907,13183.84140954,32199.060352650005,53343.16542672 2025-06-23,22:48:30.000,174,11069329,4645,0,1750718909,13183.83467322999,27126.146899019994,53343.13747824 2025-06-23,22:48:31.000,174,11069397,4525,0,1750718910,13183.787519059995,32199.151991339997,53343.03965856 2025-06-23,22:48:32.000,174,11069306,4004,0,1750718911,13183.85488215999,27587.286885359994,53343.20734944 2025-06-23,22:48:33.000,174,11069298,4125,0,1750718912,13183.82120061,32660.341321590007,53343.08158128001 2025-06-23,22:48:34.000,174,11069409,4445,0,1750718913,13183.86161847,29893.325175300008,53343.06760704 2025-06-23,22:48:35.000,174,11069311,4405,0,1750718914,13183.83467322999,31276.745134319994,53343.1584396 2025-06-23,22:48:36.000,174,11069306,4045,0,1750718915,13183.767310129995,28970.932416540003,53343.179400960005 2025-06-23,22:48:37.000,174,11069293,4605,0,1750718916,13183.726892269995,31738.047250649994,53343.12350400001 2025-06-23,22:48:38.000,174,11069310,3605,0,1750718917,13183.74036489,26664.94347051,53343.10254264001 2025-06-23,22:48:39.000,174,11069272,3725,0,1750718918,13183.747101199995,29432.016009839994,53343.109529760004 2025-06-23,22:48:40.000,174,11069344,3285,0,1750718919,13183.78078275,29893.311077039994,53343.11651688 2025-06-23,22:48:41.000,174,11069381,4325,0,1750718920,13183.72015596,31276.84382214,53343.17241384001 2025-06-23,22:48:42.000,174,11069230,4004,0,1750718921,13183.72015596,27587.434917089995,53343.08158128001 2025-06-23,22:48:43.000,174,11069379,4565,0,1750718922,13183.726892269995,29432.178139829994,53343.11651688 2025-06-23,22:48:44.000,174,11069301,4245,0,1750718923,13183.72015596,31276.900215179994,53343.11651688 2025-06-23,22:48:45.000,174,11069323,4205,0,1750718924,13183.686474409995,29893.360420950004,53343.09555552 2025-06-23,22:48:46.000,174,11069415,4205,0,1750718925,13183.646056549995,30354.683684670003,53343.08158128001 2025-06-23,22:48:47.000,174,11069366,3645,0,1750718926,13183.63932024,32660.397714630002,53343.07459416001 2025-06-23,22:48:48.000,174,11069317,4605,0,1750718927,13183.65279285999,27587.498359260004,53343.11651688 2025-06-23,22:48:49.000,174,11069337,4165,0,1750718928,13183.59890238,32660.59509027,53343.05363280001 2025-06-23,22:48:50.000,174,11069377,4645,0,1750718929,13183.61911131,24359.271735329996,53343.05363280001 2025-06-23,22:48:51.000,174,11069304,3924,0,1750718930,13183.59216606999,28509.933412800005,53343.15145248001 2025-06-23,22:48:52.000,174,11069353,4525,0,1750718931,13183.59216606999,27126.37952031,53343.04664568 2025-06-23,22:48:53.000,174,11069376,3845,0,1750718932,13183.585429759994,29432.26272939,53343.04664568 2025-06-23,22:48:54.000,174,11069438,3845,0,1750718933,13183.53153927999,30354.754175969996,53343.03267144001 2025-06-23,22:48:55.000,174,11069260,3725,0,1750718934,13183.53153927999,28509.869970629996,53343.00472296001 2025-06-23,22:48:56.000,174,11069439,4205,0,1750718935,13183.53153927999,25281.615150180005,53343.0186972 2025-06-23,22:48:57.000,174,11069313,4365,0,1750718936,13183.55174820999,31738.209380639993,53343.08158128001 2025-06-23,22:48:58.000,174,11069281,4445,0,1750718937,13183.55174820999,31738.174134989997,53343.06760704 2025-06-23,22:48:59.000,174,11069349,4085,0,1750718938,13183.545011899994,30354.613193369994,53342.99773584 2025-06-23,22:49:00.000,174,11069236,3285,0,1750718939,13183.477648799999,25742.7974313,53343.011710080005 2025-06-23,22:49:01.000,174,11069254,4085,0,1750718940,13183.464176179994,31738.160036729998,53343.0186972 2025-06-23,22:49:02.000,174,11069357,4605,0,1750718941,13183.477648799999,29893.459108769996,53343.03267144001 2025-06-23,22:49:03.000,174,11069278,4045,0,1750718942,13183.450703559989,29893.40976486,53342.99773584 2025-06-23,22:49:04.000,174,11069243,4485,0,1750718943,13183.403549389994,28971.080448270004,53342.948826 2025-06-23,22:49:05.000,174,11069317,4245,0,1750718944,13183.356395219998,29893.41681399,53342.98376160001 2025-06-23,22:49:06.000,174,11069398,4245,0,1750718945,13183.295768429998,26665.232484840002,53343.04664568 2025-06-23,22:49:07.000,174,11069394,4045,0,1750718946,13183.255350569998,25742.839726079997,53343.0186972 2025-06-23,22:49:08.000,174,11069321,4445,0,1750718947,13183.174514849998,31277.090541690006,53342.962800240006 2025-06-23,22:49:09.000,174,11069176,4004,0,1750718948,13183.201460089993,31738.258724550004,53342.8789548 2025-06-23,22:49:10.000,174,11069314,4045,0,1750718949,13183.201460089993,29432.389613730003,53342.892929040005 2025-06-23,22:49:11.000,174,11069344,3645,0,1750718950,13183.221669019993,31738.392658020006,53342.98376160001 2025-06-23,22:49:12.000,174,11069411,4405,0,1750718951,13183.093679129997,31277.069394299993,53342.81607072001 2025-06-23,22:49:13.000,174,11069336,4045,0,1750718952,13183.059997579992,31277.189229509997,53342.83703208001 2025-06-23,22:49:14.000,174,11069270,4285,0,1750718953,13183.080206509992,29893.677631800005,53342.795109360006 2025-06-23,22:49:15.000,174,11069338,4085,0,1750718954,13183.107151750002,31277.196278639996,53342.892929040005 2025-06-23,22:49:16.000,174,11069285,4485,0,1750718955,13183.161042229993,32660.707876350003,53342.73921240001 2025-06-23,22:49:17.000,174,11069269,4365,0,1750718956,13183.127360680002,28510.053248009994,53342.76716088001 2025-06-23,22:49:18.000,174,11069178,4045,0,1750718957,13183.059997579992,26665.40871309,53342.83004496 2025-06-23,22:49:19.000,174,11069411,4285,0,1750718958,13183.026316030002,31277.182180379998,53342.73222528 2025-06-23,22:49:20.000,174,11069336,3444,0,1750718959,13183.033052339997,29893.677631800005,53342.795109360006 2025-06-23,22:49:21.000,174,11069406,3885,0,1750718960,13183.026316030002,31738.44905106,53342.78113512 2025-06-23,22:49:22.000,174,11069287,4605,0,1750718961,13183.019579719992,30816.077439689994,53342.78812224001 2025-06-23,22:49:23.000,174,11069330,4045,0,1750718962,13183.053261269997,27126.39361857,53342.73222528 2025-06-23,22:49:24.000,174,11069359,4445,0,1750718963,13183.046524960002,27587.70983316,53342.774148000004 2025-06-23,22:49:25.000,174,11069393,4405,0,1750718964,13183.012843409997,29893.628287889995,53342.774148000004 2025-06-23,22:49:26.000,174,11069292,3285,0,1750718965,13182.999370789992,27126.55574856,53342.71825104001 2025-06-23,22:49:27.000,174,11069222,3685,0,1750718966,13182.985898170002,24359.37042315,53342.78113512 2025-06-23,22:49:28.000,174,11069288,3885,0,1750718967,13182.884853520001,26204.078400240003,53342.73921240001 2025-06-23,22:49:29.000,174,11069362,3725,0,1750718968,13182.837699349991,29893.57189485,53342.76716088001 2025-06-23,22:49:30.000,174,11069197,4845,0,1750718969,13182.750127319996,25742.917266510005,53342.71126392 2025-06-23,22:49:31.000,174,11069258,3804,0,1750718970,13182.770336249996,28048.737033419995,53342.71825104001 2025-06-23,22:49:32.000,174,11069209,4325,0,1750718971,13182.70297315,25281.50941323,53342.75318664 2025-06-23,22:49:33.000,174,11069300,3804,0,1750718972,13182.817490419991,28509.912265410007,53342.73222528 2025-06-23,22:49:34.000,174,11069412,3965,0,1750718973,13182.864644590001,30815.724983189997,53342.69728968001 2025-06-23,22:49:35.000,174,11069377,4245,0,1750718974,13182.864644590001,28509.743086290007,53342.68331544 2025-06-23,22:49:36.000,174,11069267,4525,0,1750718975,13182.777072559991,23897.870931180005,53342.73921240001 2025-06-23,22:49:37.000,174,11069279,4325,0,1750718976,13182.817490419991,29893.191241830005,53342.69728968001 2025-06-23,22:49:38.000,174,11069355,4485,0,1750718977,13182.804017800001,30815.71088493,53342.774148000004 2025-06-23,22:49:39.000,174,11069321,4605,0,1750718978,13182.817490419991,28970.904220020006,53342.73921240001 2025-06-23,22:49:40.000,174,11069339,4445,0,1750718979,13182.857908279992,32199.236580900004,53342.6344056 2025-06-23,22:49:41.000,174,11069369,4405,0,1750718980,13182.905062450001,28509.764233680005,53342.73921240001 2025-06-23,22:49:42.000,174,11069484,3965,0,1750718981,13182.898326139992,32660.334272459993,53342.71126392 2025-06-23,22:49:43.000,174,11069382,3685,0,1750718982,13182.898326139992,29432.156992439996,53342.676328320005 2025-06-23,22:49:44.000,174,11069388,4085,0,1750718983,13182.864644590001,28971.052251750007,53342.71825104001 2025-06-23,22:49:45.000,174,11069333,4485,0,1750718984,13182.756863629991,26665.08445311,53342.59947000001 2025-06-23,22:49:46.000,174,11069296,3965,0,1750718985,13182.709709459996,25281.579904529994,53342.55056016001 2025-06-23,22:49:47.000,174,11069357,4365,0,1750718986,13182.790545179996,35427.646482209995,53342.59947000001 2025-06-23,22:49:48.000,174,11069338,3924,0,1750718987,13182.76359994,28971.150939569998,53342.62043136001 2025-06-23,22:49:49.000,174,11069381,4525,0,1750718988,13182.837699349991,29893.508452680006,53342.676328320005 2025-06-23,22:49:50.000,174,11069286,3325,0,1750718989,13182.851171969996,28971.14389044,53342.66235408 2025-06-23,22:49:51.000,174,11069293,4365,0,1750718990,13182.958952929992,31277.118738210003,53342.606457120004 2025-06-23,22:49:52.000,174,11069300,4045,0,1750718991,13182.972425549997,29893.600091369997,53342.627418480006 2025-06-23,22:49:53.000,174,11069368,3924,0,1750718992,13183.059997579992,25743.001856069997,53342.62043136001 2025-06-23,22:49:54.000,174,11069390,4004,0,1750718993,13183.100415439993,28510.13078844,53342.68331544 2025-06-23,22:49:55.000,174,11069243,4325,0,1750718994,13183.086942820002,27126.633288990008,53342.73222528 2025-06-23,22:49:56.000,174,11069461,4045,0,1750718995,13183.147569610002,27126.612141599995,53342.69728968001 2025-06-23,22:49:57.000,174,11069299,4445,0,1750718996,13183.113888059997,34966.873050630005,53342.71126392 2025-06-23,22:49:58.000,174,11069429,4245,0,1750718997,13183.154305919998,28971.559789110004,53342.7042768 2025-06-23,22:49:59.000,174,11069293,4445,0,1750718998,13183.127360680002,30355.17712377,53342.725238160005 2025-06-23,22:50:00.000,174,11069386,3485,0,1750718999,13183.120624369993,26665.711825680002,53342.69728968001 2025-06-23,22:50:01.000,174,11069294,4004,0,1750719000,13183.174514849998,31738.75921278,53342.64837984001 2025-06-23,22:50:02.000,174,11069318,3965,0,1750719001,13183.113888059997,26204.635281509996,53342.66235408 2025-06-23,22:50:03.000,174,11069355,4405,0,1750719002,13183.181251159993,24359.927304419994,53342.61344424 2025-06-23,22:50:04.000,174,11069385,4365,0,1750719003,13183.187987470003,30355.282860720006,53342.6344056 2025-06-23,22:50:05.000,174,11069401,4565,0,1750719004,13183.208196400003,31277.774307300002,53342.57850864001 2025-06-23,22:50:06.000,174,11069329,4405,0,1750719005,13183.248614259988,33122.49638265,53342.71825104001 2025-06-23,22:50:07.000,174,11069390,4004,0,1750719006,13183.181251159993,29894.297955240007,53342.64837984001 2025-06-23,22:50:08.000,174,11069378,4085,0,1750719007,13183.289032119988,31277.696766869994,53342.606457120004 2025-06-23,22:50:09.000,174,11069260,4004,0,1750719008,13183.201460089993,28971.799459529997,53342.51562456 2025-06-23,22:50:10.000,174,11069352,3804,0,1750719009,13183.255350569998,30355.33220463,53342.61344424 2025-06-23,22:50:11.000,174,11069249,4685,0,1750719010,13183.235141639998,25743.45300039,53342.59248288 2025-06-23,22:50:12.000,174,11069332,4245,0,1750719011,13183.275559499998,27126.922303319996,53342.65536696 2025-06-23,22:50:13.000,174,11069302,3965,0,1750719012,13183.295768429998,30355.282860720006,53342.62043136001 2025-06-23,22:50:14.000,174,11069311,4485,0,1750719013,13183.302504739993,33583.572926819994,53342.64837984001 2025-06-23,22:50:15.000,174,11069306,4004,0,1750719014,13183.275559499998,28049.33620947,53342.5645344 2025-06-23,22:50:16.000,174,11069322,3965,0,1750719015,13183.289032119988,31277.48529297,53342.59248288 2025-06-23,22:50:17.000,174,11069287,4325,0,1750719016,13183.410285699989,31738.62527931,53342.6344056 2025-06-23,22:50:18.000,174,11069365,4445,0,1750719017,13183.545011899994,25743.156936929998,53342.69030256 2025-06-23,22:50:19.000,174,11069411,4405,0,1750719018,13183.61237499999,32660.870006340003,53342.74619952001 2025-06-23,22:50:20.000,174,11069228,3685,0,1750719019,13183.59890238,31277.30201559,53342.64837984001 2025-06-23,22:50:21.000,174,11069308,4004,0,1750719020,13183.59216606999,30354.958600740007,53342.69030256 2025-06-23,22:50:22.000,174,11069339,4285,0,1750719021,13183.59216606999,31277.31611385,53342.725238160005 2025-06-23,22:50:23.000,174,11069436,4205,0,1750719022,13183.61911131,33583.17112641,53342.774148000004 2025-06-23,22:50:24.000,174,11069295,4645,0,1750719023,13183.524802969994,28971.383560860006,53342.64837984001 2025-06-23,22:50:25.000,174,11069291,4325,0,1750719024,13183.443967249994,31277.337261239998,53342.6344056 2025-06-23,22:50:26.000,174,11069403,4365,0,1750719025,13183.423758319994,29893.628287889995,53342.68331544 2025-06-23,22:50:27.000,174,11069285,4325,0,1750719026,13183.443967249994,28510.067346270007,53342.6344056 2025-06-23,22:50:28.000,174,11069312,4045,0,1750719027,13183.464176179994,29893.628287889995,53342.62043136001 2025-06-23,22:50:29.000,174,11069394,3965,0,1750719028,13183.417022009999,30816.070390559995,53342.57152152001 2025-06-23,22:50:30.000,174,11069351,3765,0,1750719029,13183.477648799999,23898.138798119995,53342.61344424 2025-06-23,22:50:31.000,174,11069349,4685,0,1750719030,13183.396813079999,31738.336264979996,53342.62043136001 2025-06-23,22:50:32.000,174,11069364,3085,0,1750719031,13183.390076769989,28509.947511060003,53342.65536696 2025-06-23,22:50:33.000,174,11069360,3725,0,1750719032,13183.369867839989,30815.894162309996,53342.57850864001 2025-06-23,22:50:34.000,174,11069309,4285,0,1750719033,13183.396813079999,30354.690733800002,53342.59947000001 2025-06-23,22:50:35.000,174,11069433,4045,0,1750719034,13183.464176179994,30354.683684670003,53342.57850864001 2025-06-23,22:50:36.000,174,11069332,4004,0,1750719035,13183.47091248999,30815.717934059998,53342.66235408 2025-06-23,22:50:37.000,174,11069303,4445,0,1750719036,13183.545011899994,28509.919314540006,53342.53658592 2025-06-23,22:50:38.000,174,11069395,4165,0,1750719037,13183.49112141999,29432.227483740004,53342.66235408 2025-06-23,22:50:39.000,174,11069354,3885,0,1750719038,13183.57869345,21130.91117793,53342.71825104001 2025-06-23,22:50:40.000,174,11069323,4085,0,1750719039,13183.61911131,31276.82972388,53342.65536696 2025-06-23,22:50:41.000,174,11069264,3845,0,1750719040,13183.518066659999,30354.500407290005,53342.64837984001 2025-06-23,22:50:42.000,174,11069362,4085,0,1750719041,13183.55174820999,31276.907264309993,53342.66235408 2025-06-23,22:50:43.000,174,11069256,3965,0,1750719042,13183.59216606999,29893.254684,53342.64837984001 2025-06-23,22:50:44.000,174,11069288,4085,0,1750719043,13183.545011899994,30815.640393630005,53342.676328320005 2025-06-23,22:50:45.000,174,11069275,4445,0,1750719044,13183.625847619995,22514.47916868,53342.5645344 2025-06-23,22:50:46.000,174,11069400,4085,0,1750719045,13183.625847619995,28509.84177411,53342.71126392 2025-06-23,22:50:47.000,174,11069398,3924,0,1750719046,13183.625847619995,24820.235493419998,53342.66235408 2025-06-23,22:50:48.000,174,11069277,4325,0,1750719047,13183.59890238,31276.745134319994,53342.75318664 2025-06-23,22:50:49.000,174,11069315,4485,0,1750719048,13183.605638689995,30354.486309030006,53342.71126392 2025-06-23,22:50:50.000,174,11069331,4765,0,1750719049,13183.605638689995,31276.85087127,53342.66235408 2025-06-23,22:50:51.000,174,11069304,3965,0,1750719050,13183.666265479995,36349.87006185,53342.71126392 2025-06-23,22:50:52.000,174,11069365,4525,0,1750719051,13183.6797381,28509.80652846,53342.71126392 2025-06-23,22:50:53.000,174,11069319,4485,0,1750719052,13183.71341964999,29432.178139829994,53342.78113512 2025-06-23,22:50:54.000,174,11069333,4405,0,1750719053,13183.71341964999,34044.00095103,53342.73222528 2025-06-23,22:50:55.000,174,11069257,4365,0,1750719054,13183.67300178999,25281.608101050006,53342.725238160005 2025-06-23,22:50:56.000,174,11069431,4645,0,1750719055,13183.61911131,29432.213385480005,53342.65536696 2025-06-23,22:50:57.000,174,11069368,4325,0,1750719056,13183.59890238,28971.094546530003,53342.6344056 2025-06-23,22:50:58.000,174,11069375,4245,0,1750719057,13183.63258392999,24359.271735329996,53342.66934120001 2025-06-23,22:50:59.000,174,11069299,4645,0,1750719058,13183.625847619995,31738.026103259996,53342.71825104001 2025-06-23,22:51:00.000,174,11069414,4325,0,1750719059,13183.61911131,25742.677596089998,53342.66934120001 2025-06-23,22:51:01.000,174,11069403,4405,0,1750719060,13183.625847619995,28970.98176045,53342.6344056 2025-06-23,22:51:02.000,174,11069404,4004,0,1750719061,13183.59216606999,28971.059300880006,53342.69030256 2025-06-23,22:51:03.000,174,11069383,4165,0,1750719062,13183.545011899994,27587.512457520002,53342.65536696 2025-06-23,22:51:04.000,174,11069380,3924,0,1750719063,13183.55174820999,29432.26272939,53342.64139272 2025-06-23,22:51:05.000,174,11069414,3725,0,1750719064,13183.518066659999,28048.83572124,53342.66235408 2025-06-23,22:51:06.000,174,11069342,3645,0,1750719065,13183.504594039994,33121.74917487,53342.57152152001 2025-06-23,22:51:07.000,174,11069262,3765,0,1750719066,13183.477648799999,26203.96561416,53342.54357304 2025-06-23,22:51:08.000,174,11069307,4445,0,1750719067,13183.504594039994,26204.085449370003,53342.627418480006 2025-06-23,22:51:09.000,174,11069216,3804,0,1750719068,13183.67300178999,24359.306980980007,53342.75318664 2025-06-23,22:51:10.000,174,11069288,4325,0,1750719069,13183.77404643999,26665.310025269995,53342.73921240001 2025-06-23,22:51:11.000,174,11069321,4445,0,1750719070,13183.73362857999,24359.39861967,53342.85100632 2025-06-23,22:51:12.000,174,11069291,4565,0,1750719071,13183.71341964999,31277.196278639996,53342.75318664 2025-06-23,22:51:13.000,174,11069307,4325,0,1750719072,13183.78078275,33583.17817554,53342.80209648 2025-06-23,22:51:14.000,174,11069274,4325,0,1750719073,13183.79425536999,30355.05023943,53342.82305784 2025-06-23,22:51:15.000,174,11069259,4485,0,1750719074,13183.827936919995,30355.064337689997,53342.87196768 2025-06-23,22:51:16.000,174,11069258,3965,0,1750719075,13183.827936919995,26665.521499170005,53342.892929040005 2025-06-23,22:51:17.000,174,11069235,4605,0,1750719076,13183.89530001999,26204.346267179993,53342.83004496 2025-06-23,22:51:18.000,174,11069210,3885,0,1750719077,13183.82120061,28971.637329539997,53342.81607072001 2025-06-23,22:51:19.000,174,11069324,3485,0,1750719078,13183.75383750999,30355.120730730006,53342.8090836 2025-06-23,22:51:20.000,174,11069206,4325,0,1750719079,13183.807727989995,29432.819610659993,53342.76017376 2025-06-23,22:51:21.000,174,11069218,4045,0,1750719080,13183.82120061,30816.50038749,53342.85100632 2025-06-23,22:51:22.000,174,11069250,3845,0,1750719081,13183.81446429999,26204.60708499,53342.90690328001 2025-06-23,22:51:23.000,174,11069364,3965,0,1750719082,13183.827936919995,28971.820606919995,53342.89991616 2025-06-23,22:51:24.000,174,11069257,4405,0,1750719083,13183.96266312,29433.002888040006,53342.85799344 2025-06-23,22:51:25.000,174,11069251,4325,0,1750719084,13184.050235149996,31277.689717739995,53342.83703208001 2025-06-23,22:51:26.000,174,11069296,3885,0,1750719085,13184.090653009996,27588.266714430007,53342.892929040005 2025-06-23,22:51:27.000,174,11069267,4405,0,1750719086,13184.184961350002,31738.9283919,53342.95581312001 2025-06-23,22:51:28.000,174,11069180,4045,0,1750719087,13184.198433969992,34506.02912775001,53342.962800240006 2025-06-23,22:51:29.000,174,11069276,4085,0,1750719088,13184.164752420002,31738.95658842,53342.91389040001 2025-06-23,22:51:30.000,174,11069440,4205,0,1750719089,13184.104125630001,32200.378539960002,53342.95581312001 2025-06-23,22:51:31.000,174,11069307,4205,0,1750719090,13184.036762529991,28510.80045579,53342.93485176001 2025-06-23,22:51:32.000,174,11069281,3645,0,1750719091,13184.036762529991,31739.076423630002,53343.00472296001 2025-06-23,22:51:33.000,174,11069304,4165,0,1750719092,13184.063707770001,31739.09052189,53342.948826 2025-06-23,22:51:34.000,174,11069300,3804,0,1750719093,13184.137807179992,35889.745150229995,53343.02568432 2025-06-23,22:51:35.000,174,11069297,4285,0,1750719094,13184.225379210002,33583.868990279996,53342.99773584 2025-06-23,22:51:36.000,174,11069180,3685,0,1750719095,13184.232115519997,30816.64841922,53343.060619920005 2025-06-23,22:51:37.000,174,11069257,4205,0,1750719096,13184.238851829992,30816.718910519994,53343.011710080005 2025-06-23,22:51:38.000,174,11069252,3765,0,1750719097,13184.245588140002,32661.52557543,53343.060619920005 2025-06-23,22:51:39.000,174,11069282,4004,0,1750719098,13184.225379210002,34506.332240339994,53343.04664568 2025-06-23,22:51:40.000,174,11069231,4405,0,1750719099,13184.252324449997,29433.313049760007,53343.03965856 2025-06-23,22:51:41.000,174,11069301,4645,0,1750719100,13184.198433969992,27127.35230025,53343.08158128001 2025-06-23,22:51:42.000,174,11069242,4125,0,1750719101,13184.191697659997,27588.590974410006,53343.08158128001 2025-06-23,22:51:43.000,174,11069347,4645,0,1750719102,13184.164752420002,29433.439934099995,53343.02568432 2025-06-23,22:51:44.000,174,11069343,4685,0,1750719103,13184.104125630001,29433.334197150005,53342.99773584 2025-06-23,22:51:45.000,174,11069315,4405,0,1750719104,13184.077180389992,31739.344290570007,53343.03965856 2025-06-23,22:51:46.000,174,11069223,4365,0,1750719105,13184.050235149996,33122.96867436,53343.02568432 2025-06-23,22:51:47.000,174,11069393,4805,0,1750719106,13184.009817289996,26205.05822931,53342.93485176001 2025-06-23,22:51:48.000,174,11069222,4125,0,1750719107,13183.955926809991,29433.468130620007,53342.92087752 2025-06-23,22:51:49.000,174,11069238,4045,0,1750719108,13183.989608359996,32200.625259509994,53342.92087752 2025-06-23,22:51:50.000,174,11069300,3685,0,1750719109,13183.92224526,31278.183156839994,53343.011710080005 2025-06-23,22:51:51.000,174,11069337,4605,0,1750719110,13183.92224526,23437.91519868,53342.99773584 2025-06-23,22:51:52.000,174,11069257,4445,0,1750719111,13183.949190499996,26666.303952600007,53342.941838880004 2025-06-23,22:51:53.000,174,11069293,4605,0,1750719112,13183.89530001999,31278.091518150002,53343.00472296001 2025-06-23,22:51:54.000,174,11069254,3965,0,1750719113,13183.969399429996,29433.37649193,53343.0186972 2025-06-23,22:51:55.000,174,11069437,4485,0,1750719114,13183.96266312,28049.893090740006,53342.99773584 2025-06-23,22:51:56.000,174,11069275,4645,0,1750719115,13183.888563709996,29894.601067829994,53343.0186972 2025-06-23,22:51:57.000,174,11069341,4445,0,1750719116,13183.949190499996,34506.543714240004,53342.89991616 2025-06-23,22:51:58.000,174,11069322,3804,0,1750719117,13183.90203633,27127.51443024,53342.948826 2025-06-23,22:51:59.000,174,11069316,4004,0,1750719118,13183.87509108999,30355.84679112,53342.99773584 2025-06-23,22:52:00.000,174,11069309,4365,0,1750719119,13183.85488215999,32661.722951069998,53342.96978736 2025-06-23,22:52:01.000,174,11069290,3924,0,1750719120,13183.868354779996,28049.80850118,53342.92786464 2025-06-23,22:52:02.000,174,11069344,4004,0,1750719121,13183.86161847,27588.66146571,53342.97677448 2025-06-23,22:52:03.000,174,11069303,4565,0,1750719122,13183.87509108999,32661.70885281,53342.941838880004 2025-06-23,22:52:04.000,174,11069270,3924,0,1750719123,13183.83467322999,30816.944482680003,53342.97677448 2025-06-23,22:52:05.000,174,11069295,4205,0,1750719124,13183.827936919995,30817.036121369994,53342.99773584 2025-06-23,22:52:06.000,174,11069241,4285,0,1750719125,13183.787519059995,26205.044131050003,53342.962800240006 2025-06-23,22:52:07.000,174,11069290,4004,0,1750719126,13183.807727989995,30816.852843989996,53343.03267144001 2025-06-23,22:52:08.000,174,11069275,4285,0,1750719127,13183.747101199995,34045.227499650005,53343.02568432 2025-06-23,22:52:09.000,174,11069180,4125,0,1750719128,13183.74036489,31278.084469020003,53343.011710080005 2025-06-23,22:52:10.000,174,11069302,3245,0,1750719129,13183.69994703,26666.247559559997,53343.06760704 2025-06-23,22:52:11.000,174,11069262,3804,0,1750719130,13183.65952917,28049.81555031,53342.948826 2025-06-23,22:52:12.000,174,11069269,4285,0,1750719131,13183.625847619995,28510.96258578,53342.95581312001 2025-06-23,22:52:13.000,174,11069311,4365,0,1750719132,13183.6797381,28972.23650559,53342.87196768 2025-06-23,22:52:14.000,174,11069267,4325,0,1750719133,13183.625847619995,27588.619170930004,53342.962800240006 2025-06-23,22:52:15.000,174,11069301,4405,0,1750719134,13183.65952917,27127.458037200005,53342.8789548 2025-06-23,22:52:16.000,174,11069279,4325,0,1750719135,13183.61911131,22515.501292529996,53342.88594192001 2025-06-23,22:52:17.000,174,11069384,3965,0,1750719136,13183.605638689995,28972.285849499996,53342.86498056001 2025-06-23,22:52:18.000,174,11069337,4285,0,1750719137,13183.585429759994,28511.075371860003,53342.86498056001 2025-06-23,22:52:19.000,174,11069339,4685,0,1750719138,13183.585429759994,27127.52147937,53342.85100632 2025-06-23,22:52:20.000,174,11069336,4325,0,1750719139,13183.51133034999,26666.332149120004,53342.87196768 2025-06-23,22:52:21.000,174,11069217,4565,0,1750719140,13183.51133034999,28049.928336390003,53342.85100632 2025-06-23,22:52:22.000,174,11069231,4565,0,1750719141,13183.504594039994,28972.278800369997,53342.8090836 2025-06-23,22:52:23.000,174,11069312,4085,0,1750719142,13183.504594039994,30817.078416150005,53342.78113512 2025-06-23,22:52:24.000,174,11069328,3965,0,1750719143,13183.464176179994,28050.005876819996,53342.83004496 2025-06-23,22:52:25.000,174,11069292,4004,0,1750719144,13183.47091248999,28511.181108810008,53342.87196768 2025-06-23,22:52:26.000,174,11069307,4365,0,1750719145,13183.430494629989,27127.549675889997,53342.71825104001 2025-06-23,22:52:27.000,174,11069456,3924,0,1750719146,13183.443967249994,29433.510425400003,53342.8090836 2025-06-23,22:52:28.000,174,11069334,3885,0,1750719147,13183.464176179994,24821.595975510005,53342.83703208001 2025-06-23,22:52:29.000,174,11069412,3685,0,1750719148,13183.396813079999,33123.08146044001,53342.795109360006 2025-06-23,22:52:30.000,174,11069349,3965,0,1750719149,13183.47091248999,29433.54567105,53342.78812224001 2025-06-23,22:52:31.000,174,11069365,4325,0,1750719150,13183.450703559989,29894.67155913,53342.82305784 2025-06-23,22:52:32.000,174,11069426,3804,0,1750719151,13183.417022009999,33123.03211653,53342.774148000004 2025-06-23,22:52:33.000,174,11069395,4365,0,1750719152,13183.363131529994,32661.920326709995,53342.69728968001 2025-06-23,22:52:34.000,174,11069338,3885,0,1750719153,13183.369867839989,29433.587965829996,53342.844019200005 2025-06-23,22:52:35.000,174,11069363,4245,0,1750719154,13183.376604149998,30356.023019369997,53342.76017376 2025-06-23,22:52:36.000,174,11069327,4485,0,1750719155,13183.295768429998,28972.455028619996,53342.7042768 2025-06-23,22:52:37.000,174,11069324,4004,0,1750719156,13183.309241049988,32662.00491627,53342.7042768 2025-06-23,22:52:38.000,174,11069362,3885,0,1750719157,13183.255350569998,31278.366434220006,53342.71126392 2025-06-23,22:52:39.000,174,11069413,4285,0,1750719158,13183.302504739993,29433.651408000005,53342.73222528 2025-06-23,22:52:40.000,174,11069299,3685,0,1750719159,13183.275559499998,27127.732953269995,53342.676328320005 2025-06-23,22:52:41.000,174,11069323,4365,0,1750719160,13183.255350569998,28511.27979663,53342.66934120001 2025-06-23,22:52:42.000,174,11069299,4445,0,1750719161,13183.295768429998,23438.274704309995,53342.725238160005 2025-06-23,22:52:43.000,174,11069398,4325,0,1750719162,13183.235141639998,27127.789346310004,53342.71126392 2025-06-23,22:52:44.000,174,11069296,4125,0,1750719163,13183.289032119988,27127.85278848,53342.75318664 2025-06-23,22:52:45.000,174,11069312,3804,0,1750719164,13183.235141639998,33123.40572042001,53342.71126392 2025-06-23,22:52:46.000,174,11069314,4004,0,1750719165,13183.221669019993,30817.416774390003,53342.627418480006 2025-06-23,22:52:47.000,174,11069273,4485,0,1750719166,13183.241877949993,27589.070315250006,53342.69030256 2025-06-23,22:52:48.000,174,11069263,4685,0,1750719167,13183.235141639998,28972.666502520005,53342.725238160005 2025-06-23,22:52:49.000,174,11069267,4325,0,1750719168,13183.201460089993,28511.519467050006,53342.69728968001 2025-06-23,22:52:50.000,174,11069271,4485,0,1750719169,13183.235141639998,29433.898127549997,53342.64837984001 2025-06-23,22:52:51.000,174,11069280,4045,0,1750719170,13183.154305919998,29433.905176679997,53342.62043136001 2025-06-23,22:52:52.000,174,11069174,4045,0,1750719171,13183.174514849998,31739.936417489997,53342.606457120004 2025-06-23,22:52:53.000,174,11069314,4045,0,1750719172,13183.235141639998,31739.88002445,53342.676328320005 2025-06-23,22:52:54.000,174,11069257,4485,0,1750719173,13183.167778540002,27589.253592630004,53342.61344424 2025-06-23,22:52:55.000,174,11069337,4485,0,1750719174,13183.187987470003,27128.113606290004,53342.64837984001 2025-06-23,22:52:56.000,174,11069187,4285,0,1750719175,13183.262086879993,30356.4530163,53342.62043136001 2025-06-23,22:52:57.000,174,11069289,4405,0,1750719176,13183.228405329988,27128.043114989996,53342.6344056 2025-06-23,22:52:58.000,174,11069250,3804,0,1750719177,13183.255350569998,28511.74503921,53342.65536696 2025-06-23,22:52:59.000,174,11069272,4004,0,1750719178,13183.221669019993,27128.127704550003,53342.676328320005 2025-06-23,22:53:00.000,174,11069302,3165,0,1750719179,13183.248614259988,29434.17304362,53342.66235408 2025-06-23,22:53:01.000,174,11069289,4525,0,1750719180,13183.268823189988,28511.723891820002,53342.69728968001 2025-06-23,22:53:02.000,174,11069231,4485,0,1750719181,13183.187987470003,30356.537605859994,53342.66934120001 2025-06-23,22:53:03.000,174,11069279,4485,0,1750719182,13183.201460089993,29895.397619519994,53342.7042768 2025-06-23,22:53:04.000,174,11069275,4405,0,1750719183,13183.208196400003,36352.15397997,53342.676328320005 2025-06-23,22:53:05.000,174,11069319,4325,0,1750719184,13183.235141639998,29434.18009275,53342.69728968001 2025-06-23,22:53:06.000,174,11069412,4165,0,1750719185,13183.228405329988,33585.14488281,53342.69728968001 2025-06-23,22:53:07.000,174,11069357,4245,0,1750719186,13183.167778540002,30356.62219542,53342.64837984001 2025-06-23,22:53:08.000,174,11069222,3924,0,1750719187,13183.161042229993,28973.230432919998,53342.71126392 2025-06-23,22:53:09.000,174,11069175,4165,0,1750719188,13183.134096989997,27128.451964530002,53342.7042768 2025-06-23,22:53:10.000,174,11069154,4165,0,1750719189,13183.134096989997,28512.097495709997,53342.606457120004 2025-06-23,22:53:11.000,174,11069327,4245,0,1750719190,13183.113888059997,25283.708741790004,53342.64837984001 2025-06-23,22:53:12.000,174,11069383,4245,0,1750719191,13183.107151750002,28973.38551378,53342.65536696 2025-06-23,22:53:13.000,174,11069266,4045,0,1750719192,13183.140833299993,25283.75103657,53342.606457120004 2025-06-23,22:53:14.000,174,11069277,4325,0,1750719193,13183.113888059997,29895.7923708,53342.62043136001 2025-06-23,22:53:15.000,174,11069403,4525,0,1750719194,13183.113888059997,32201.68967814,53342.57850864001 2025-06-23,22:53:16.000,174,11069338,4165,0,1750719195,13183.093679129997,28050.943411109998,53342.61344424 2025-06-23,22:53:17.000,174,11069331,4365,0,1750719196,13183.100415439993,31740.563790059998,53342.58549576 2025-06-23,22:53:18.000,174,11069268,4045,0,1750719197,13183.113888059997,30818.234473470002,53342.65536696 2025-06-23,22:53:19.000,174,11069306,4325,0,1750719198,13183.073470199997,26667.51640296,53342.6344056 2025-06-23,22:53:20.000,174,11069330,3045,0,1750719199,13183.059997579992,33124.30095993,53342.54357304 2025-06-23,22:53:21.000,174,11069261,4325,0,1750719200,13183.033052339997,25745.144791590006,53342.59248288 2025-06-23,22:53:22.000,174,11069308,4125,0,1750719201,13183.053261269997,29895.95450079,53342.57152152001 2025-06-23,22:53:23.000,174,11069349,4205,0,1750719202,13183.080206509992,30357.11563452,53342.54357304 2025-06-23,22:53:24.000,174,11069293,4565,0,1750719203,13183.066733890002,29895.98269731,53342.606457120004 2025-06-23,22:53:25.000,174,11069318,4125,0,1750719204,13183.073470199997,31279.515442410004,53342.57850864001 2025-06-23,22:53:26.000,174,11069400,4045,0,1750719205,13183.107151750002,30357.143831039997,53342.58549576 2025-06-23,22:53:27.000,174,11069276,4125,0,1750719206,13183.107151750002,31740.782313090007,53342.54357304 2025-06-23,22:53:28.000,174,11069276,4004,0,1750719207,13183.080206509992,30357.242518860003,53342.6344056 2025-06-23,22:53:29.000,174,11069354,3924,0,1750719208,13183.086942820002,29896.046139480008,53342.676328320005 2025-06-23,22:53:30.000,174,11069300,3565,0,1750719209,13183.127360680002,32202.077380290008,53342.606457120004 2025-06-23,22:53:31.000,174,11069301,4445,0,1750719210,13183.093679129997,26206.50330096,53342.64837984001 2025-06-23,22:53:32.000,174,11069252,3885,0,1750719211,13183.080206509992,31740.87395178,53342.71126392 2025-06-23,22:53:33.000,174,11069311,4525,0,1750719212,13183.113888059997,31740.937393950007,53342.74619952001 2025-06-23,22:53:34.000,174,11069391,4445,0,1750719213,13183.100415439993,28973.773215930007,53342.7042768 2025-06-23,22:53:35.000,174,11069330,3965,0,1750719214,13183.093679129997,30357.468091019997,53342.66235408 2025-06-23,22:53:36.000,174,11069307,4445,0,1750719215,13183.080206509992,32202.232461149993,53342.64139272 2025-06-23,22:53:37.000,174,11069295,4485,0,1750719216,13183.120624369993,28973.815510710003,53342.71126392 2025-06-23,22:53:38.000,174,11069373,4605,0,1750719217,13183.093679129997,32202.190166369997,53342.73921240001 2025-06-23,22:53:39.000,174,11069298,3885,0,1750719218,13183.127360680002,28051.373408040003,53342.68331544 2025-06-23,22:53:40.000,174,11069259,4445,0,1750719219,13183.113888059997,29435.117627040003,53342.69728968001 2025-06-23,22:53:41.000,174,11069274,4045,0,1750719220,13183.120624369993,26206.728873119995,53342.627418480006 2025-06-23,22:53:42.000,174,11069398,4325,0,1750719221,13183.167778540002,26206.637234430003,53342.62043136001 2025-06-23,22:53:43.000,174,11069348,4045,0,1750719222,13183.161042229993,28051.472095859994,53342.74619952001 2025-06-23,22:53:44.000,174,11069303,4645,0,1750719223,13183.187987470003,24823.062194550002,53342.68331544 2025-06-23,22:53:45.000,174,11069283,4125,0,1750719224,13183.147569610002,32202.33114897,53342.69030256 2025-06-23,22:53:46.000,174,11069301,4485,0,1750719225,13183.059997579992,26206.855757459998,53342.7042768 2025-06-23,22:53:47.000,174,11069384,4004,0,1750719226,13183.120624369993,28051.584881939998,53342.73921240001 2025-06-23,22:53:48.000,174,11069335,4645,0,1750719227,13183.107151750002,29896.349252069995,53342.73921240001 2025-06-23,22:53:49.000,174,11069326,3885,0,1750719228,13183.167778540002,30357.545631450004,53342.80209648 2025-06-23,22:54:00.000,174,11069334,3205,0,1750719239,13183.187987470003,33586.018974930004,53342.74619952001 2025-06-23,22:54:01.000,174,11069429,4605,0,1750719240,13183.248614259988,35430.78334506,53342.65536696 2025-06-23,22:54:02.000,174,11069313,4285,0,1750719241,13183.187987470003,28512.85880175,53342.676328320005 2025-06-23,22:54:03.000,174,11069270,3725,0,1750719242,13183.181251159993,30818.918239079998,53342.71825104001 2025-06-23,22:54:04.000,174,11069335,4685,0,1750719243,13183.187987470003,33124.90013598,53342.73222528 2025-06-23,22:54:05.000,174,11069342,3924,0,1750719244,13183.181251159993,27129.26261448,53342.7042768 2025-06-23,22:54:06.000,174,11069265,4565,0,1750719245,13183.174514849998,30818.88299343,53342.61344424 2025-06-23,22:54:07.000,174,11069301,4485,0,1750719246,13183.154305919998,29435.399592240006,53342.69030256 2025-06-23,22:54:08.000,174,11069307,4365,0,1750719247,13183.127360680002,28051.852748880003,53342.71126392 2025-06-23,22:54:09.000,174,11069349,3365,0,1750719248,13183.086942820002,30357.876940560003,53342.71126392 2025-06-23,22:54:10.000,174,11069297,4445,0,1750719249,13183.127360680002,29435.420739630004,53342.606457120004 2025-06-23,22:54:11.000,174,11069255,4365,0,1750719250,13183.107151750002,28974.15386895,53342.65536696 2025-06-23,22:54:12.000,174,11069351,4365,0,1750719251,13183.120624369993,34047.306993000006,53342.66235408 2025-06-23,22:54:13.000,174,11069291,4285,0,1750719252,13183.120624369993,31741.360341749998,53342.66934120001 2025-06-23,22:54:14.000,174,11069317,4565,0,1750719253,13183.059997579992,25284.596932169996,53342.71825104001 2025-06-23,22:54:15.000,174,11069344,2844,0,1750719254,13182.999370789992,32202.556721130008,53342.6344056 2025-06-23,22:54:16.000,174,11069332,3885,0,1750719255,13183.073470199997,30819.122663849994,53342.606457120004 2025-06-23,22:54:17.000,174,11069327,4365,0,1750719256,13182.999370789992,30818.988730380006,53342.59248288 2025-06-23,22:54:18.000,174,11069372,3965,0,1750719257,13182.972425549997,27129.354253170008,53342.59947000001 2025-06-23,22:54:19.000,174,11069287,4445,0,1750719258,13182.958952929992,34047.24355083,53342.55056016001 2025-06-23,22:54:20.000,174,11069254,3885,0,1750719259,13182.932007689997,28512.85175262,53342.627418480006 2025-06-23,22:54:21.000,174,11069392,4004,0,1750719260,13182.864644590001,32663.60506878,53342.68331544 2025-06-23,22:54:22.000,174,11069314,3205,0,1750719261,13182.851171969996,31741.16296611,53342.66235408 2025-06-23,22:54:23.000,174,11069377,4405,0,1750719262,13182.830963039996,26206.8416592,53342.59947000001 2025-06-23,22:54:24.000,174,11069336,3885,0,1750719263,13182.770336249996,29896.377448590007,53342.53658592 2025-06-23,22:54:25.000,174,11069329,4365,0,1750719264,13182.756863629991,25284.427753049997,53342.606457120004 2025-06-23,22:54:26.000,174,11069380,3845,0,1750719265,13182.67602790999,29435.15992182,53342.64139272 2025-06-23,22:54:27.000,174,11069254,3765,0,1750719266,13182.66255529,29896.328104679997,53342.61344424 2025-06-23,22:54:28.000,174,11069338,3885,0,1750719267,13182.62213743,30357.517434930007,53342.65536696 2025-06-23,22:54:29.000,174,11069290,4085,0,1750719268,13182.588455879995,34969.50237612,53342.64139272 2025-06-23,22:54:30.000,174,11069276,3924,0,1750719269,13182.58171957,31741.071327419995,53342.557547280005 2025-06-23,22:54:31.000,174,11069373,4525,0,1750719270,13182.51435646999,31741.057229159996,53342.55056016001 2025-06-23,22:54:32.000,174,11069308,4365,0,1750719271,13182.54130171,28512.731917409998,53342.48068896001 2025-06-23,22:54:33.000,174,11069381,4685,0,1750719272,13182.45372967999,31741.113622200006,53342.459727600006 2025-06-23,22:54:34.000,174,11069416,4045,0,1750719273,13182.43352074999,30818.74905996,53342.4946632 2025-06-23,22:54:35.000,174,11069291,4645,0,1750719274,13182.35942134,22517.150788950006,53342.46671472 2025-06-23,22:54:36.000,174,11069391,4325,0,1750719275,13182.325739789994,28973.893051139996,53342.459727600006 2025-06-23,22:54:37.000,174,11069328,3885,0,1750719276,13182.366157649994,27590.26866735,53342.47370184 2025-06-23,22:54:38.000,174,11069326,3885,0,1750719277,13182.325739789994,28051.528488900003,53342.51562456 2025-06-23,22:54:39.000,174,11069302,3725,0,1750719278,13182.325739789994,28973.963542440004,53342.50165032001 2025-06-23,22:54:40.000,174,11069271,3924,0,1750719279,13182.33247609999,33124.76620251,53342.39684352 2025-06-23,22:54:41.000,174,11069374,3645,0,1750719280,13182.25164037999,29896.349252069995,53342.40383064001 2025-06-23,22:54:42.000,174,11069304,4004,0,1750719281,13182.231431449989,27129.156877529997,53342.41780488 2025-06-23,22:54:43.000,174,11069280,3804,0,1750719282,13182.184277279994,33124.808497289996,53342.438766240004 2025-06-23,22:54:44.000,174,11069406,3885,0,1750719283,13182.096705249998,29896.363350329993,53342.37588216 2025-06-23,22:54:45.000,174,11069295,4445,0,1750719284,13181.995660599998,32663.520479219995,53342.43177912001 2025-06-23,22:54:46.000,174,11069436,3804,0,1750719285,13181.847461780002,29896.349252069995,53342.271075360004 2025-06-23,22:54:47.000,174,11069292,3965,0,1750719286,13181.712735579997,25745.638230690005,53342.18722992 2025-06-23,22:54:48.000,174,11069334,3804,0,1750719287,13181.551064139996,30357.57382797,53342.15928144 2025-06-23,22:54:49.000,174,11069298,4004,0,1750719288,13181.517382589991,26206.721823989996,53342.173255680005 2025-06-23,22:54:50.000,174,11069374,4205,0,1750719289,13181.54432783,27590.226372570003,53342.13832008 2025-06-23,22:54:51.000,174,11069312,4085,0,1750719290,13181.611690929996,31740.951492210006,53342.1802428 2025-06-23,22:54:52.000,174,11069310,3885,0,1750719291,13181.813780229997,29434.913202270007,53342.21517840001 2025-06-23,22:54:53.000,174,11069317,4525,0,1750719292,13181.935033809998,26667.65738556,53342.24312688001 2025-06-23,22:54:54.000,174,11069181,4245,0,1750719293,13181.968715360003,32663.196219239995,53342.25710112 2025-06-23,22:54:55.000,174,11069212,4004,0,1750719294,13181.975451669998,21594.546556290006,53342.28504960001 2025-06-23,22:54:56.000,174,11069318,3965,0,1750719295,13181.975451669998,35430.430888560004,53342.30601096 2025-06-23,22:54:57.000,174,11069271,4445,0,1750719296,13181.948506430002,23439.289779030005,53342.27806248 2025-06-23,22:54:58.000,174,11069391,4485,0,1750719297,13181.833989159997,29434.962546180002,53342.20120416 2025-06-23,22:54:59.000,174,11069504,3725,0,1750719298,13181.638636169992,30357.468091019997,53342.292036720006 2025-06-23,22:55:00.000,174,11069279,3885,0,1750719299,13181.46349211,31279.87494804,53342.20819128 2025-06-23,22:55:01.000,174,11069236,3965,0,1750719300,13181.450019489996,29896.13072904,53342.29902384 2025-06-23,22:55:02.000,174,11069383,4325,0,1750719301,13181.37592007999,33124.505384699994,53342.20120416 2025-06-23,22:55:03.000,174,11069362,4004,0,1750719302,13181.35571114999,30818.57283171,53342.14530720001 2025-06-23,22:55:04.000,174,11069335,4725,0,1750719303,13181.30182067,28512.54864003,53342.18722992 2025-06-23,22:55:05.000,174,11069184,3924,0,1750719304,13181.19403970999,28512.55568916,53342.14530720001 2025-06-23,22:55:06.000,174,11069264,4205,0,1750719305,13181.207512329995,32202.028036379998,53342.06844888001 2025-06-23,22:55:07.000,174,11069325,4325,0,1750719306,13181.247930189995,28051.338162390006,53342.07543600001 2025-06-23,22:55:08.000,174,11069350,4165,0,1750719307,13181.29508435999,29434.892054879994,53342.07543600001 2025-06-23,22:55:09.000,174,11069301,4365,0,1750719308,13181.308556979995,27128.931305370003,53342.13832008 2025-06-23,22:55:10.000,174,11069358,3965,0,1750719309,13181.30182067,26206.52444835,53342.14530720001 2025-06-23,22:55:11.000,174,11069304,4045,0,1750719310,13181.247930189995,30357.298911899998,53342.11735872001 2025-06-23,22:55:12.000,174,11069223,4325,0,1750719311,13181.227721259995,30818.460045629996,53342.08242312 2025-06-23,22:55:13.000,174,11069360,3885,0,1750719312,13181.207512329995,34508.00993328,53342.15928144 2025-06-23,22:55:14.000,174,11069330,4004,0,1750719313,13181.14014923,27590.09948823,53342.124345840006 2025-06-23,22:55:15.000,174,11069386,3965,0,1750719314,13181.1199403,28512.513394380003,53342.1103716 2025-06-23,22:55:16.000,174,11069278,4285,0,1750719315,13181.126676609994,31279.73396544,53342.22915264 2025-06-23,22:55:17.000,174,11069297,4525,0,1750719316,13181.07278612999,22517.002757220005,53342.16626856001 2025-06-23,22:55:18.000,174,11069352,4165,0,1750719317,13181.066049819994,30818.601028229998,53342.103384480004 2025-06-23,22:55:19.000,174,11069301,4445,0,1750719318,13181.059313509999,27590.184077790007,53342.07543600001 2025-06-23,22:55:20.000,174,11069324,3325,0,1750719319,13181.012159339989,31279.790358479993,53342.06146176 2025-06-23,22:55:21.000,174,11069353,4405,0,1750719320,13180.958268859998,26206.65838182,53342.03351328 2025-06-23,22:55:22.000,174,11069277,4485,0,1750719321,13180.931323619989,31279.776260219995,53342.054474640005 2025-06-23,22:55:23.000,174,11069292,4165,0,1750719322,13180.897642069998,27590.12063562,53341.99857768001 2025-06-23,22:55:24.000,174,11069347,4445,0,1750719323,13180.870696829988,28973.737970279995,53342.06146176 2025-06-23,22:55:25.000,174,11069264,4165,0,1750719324,13180.870696829988,28973.766166800007,53342.054474640005 2025-06-23,22:55:26.000,174,11069298,4165,0,1750719325,13180.843751589993,27128.97360015,53342.09639736001 2025-06-23,22:55:27.000,174,11069259,4605,0,1750719326,13180.783124799993,28051.366358910003,53342.005564800005 2025-06-23,22:55:28.000,174,11069321,4485,0,1750719327,13180.776388489998,28512.597983939995,53342.02652616001 2025-06-23,22:55:29.000,174,11069329,4605,0,1750719328,13180.749443250003,27590.212274310004,53342.01953904 2025-06-23,22:55:30.000,174,11069364,3285,0,1750719329,13180.735970629998,31279.762161959996,53341.99159056 2025-06-23,22:55:31.000,174,11069326,3965,0,1750719330,13180.695552769997,30357.369403200006,53342.03351328 2025-06-23,22:55:32.000,174,11069275,4485,0,1750719331,13180.702289079993,28051.39455543,53342.01953904 2025-06-23,22:55:33.000,174,11069337,4405,0,1750719332,13180.715761699998,25745.37036375,53342.03351328 2025-06-23,22:55:34.000,174,11069317,4125,0,1750719333,13180.709025390002,31740.979688730004,53341.97761632001 2025-06-23,22:55:35.000,174,11069304,3924,0,1750719334,13180.722498009993,27590.233421700003,53342.01255192 2025-06-23,22:55:36.000,174,11069158,3765,0,1750719335,13180.715761699998,24361.93630647,53341.96364208 2025-06-23,22:55:37.000,174,11069240,4004,0,1750719336,13180.695552769997,31279.811505870006,53341.9706292 2025-06-23,22:55:38.000,174,11069261,4405,0,1750719337,13180.675343839997,28512.731917409998,53342.005564800005 2025-06-23,22:55:39.000,174,11069419,4565,0,1750719338,13180.634925979997,30357.700712310005,53342.005564800005 2025-06-23,22:55:40.000,174,11069289,4765,0,1750719339,13180.560826569992,27590.353256910006,53341.87979664001 2025-06-23,22:55:41.000,174,11069307,3605,0,1750719340,13180.614717049997,24362.056141680005,53341.788964080006 2025-06-23,22:55:42.000,174,11069439,4485,0,1750719341,13180.533881329997,30818.692666920004,53341.92171936 2025-06-23,22:55:43.000,174,11069318,4205,0,1750719342,13180.412627749996,29435.265658770004,53341.85184816 2025-06-23,22:55:44.000,174,11069259,4685,0,1750719343,13180.399155129991,30357.700712310005,53341.77498984 2025-06-23,22:55:45.000,174,11069254,4165,0,1750719344,13180.399155129991,33124.871939460005,53341.837873920005 2025-06-23,22:55:46.000,174,11069444,3924,0,1750719345,13180.34526465,27590.494239509993,53341.89377088 2025-06-23,22:55:47.000,174,11069318,4004,0,1750719346,13180.412627749996,30357.651368399995,53341.7959512 2025-06-23,22:55:48.000,174,11069303,4165,0,1750719347,13180.372209889996,26668.059185970007,53341.7959512 2025-06-23,22:55:49.000,174,11069276,3645,0,1750719348,13180.331792029996,30357.616122749998,53341.84486104 2025-06-23,22:55:50.000,174,11069278,3245,0,1750719349,13180.318319409991,31280.086421939995,53341.77498984 2025-06-23,22:55:51.000,174,11069249,4565,0,1750719350,13180.405891440001,33585.99077841001,53341.670183040005 2025-06-23,22:55:52.000,174,11069359,4365,0,1750719351,13180.399155129991,24362.197124280006,53341.85883528001 2025-06-23,22:55:53.000,174,11069275,4285,0,1750719352,13180.412627749996,28974.132721560003,53341.73306712001 2025-06-23,22:55:54.000,174,11069324,3924,0,1750719353,13180.291374169996,25745.729869379997,53341.72608 2025-06-23,22:55:55.000,174,11069353,4485,0,1750719354,13180.385682510001,26206.954445280004,53341.80293832 2025-06-23,22:55:56.000,174,11069316,3845,0,1750719355,13180.432836679996,28512.957489570006,53341.89377088 2025-06-23,22:55:57.000,174,11069331,4365,0,1750719356,13180.473254539997,32202.599015910004,53341.84486104 2025-06-23,22:55:58.000,174,11069475,4405,0,1750719357,13180.419364059991,30818.974632120007,53341.7959512 2025-06-23,22:55:59.000,174,11069378,3885,0,1750719358,13180.473254539997,32202.606065040003,53341.85184816 2025-06-23,22:56:00.000,174,11069299,4645,0,1750719359,13180.513672399997,30357.876940560003,53341.85883528001 2025-06-23,22:56:01.000,174,11069325,4085,0,1750719360,13180.439572989992,30819.031025160002,53341.76101560001 2025-06-23,22:56:02.000,174,11069409,4325,0,1750719361,13180.466518230001,29435.61811527,53341.82389968 2025-06-23,22:56:03.000,174,11069273,4445,0,1750719362,13180.426100370001,26668.376396820007,53341.87280952 2025-06-23,22:56:04.000,174,11069356,3765,0,1750719363,13180.527145020002,29896.821543779995,53341.69114440001 2025-06-23,22:56:05.000,174,11069275,4485,0,1750719364,13180.432836679996,32202.873931979993,53341.7959512 2025-06-23,22:56:06.000,174,11069318,3645,0,1750719365,13180.412627749996,28974.442883280004,53341.90774512001 2025-06-23,22:56:07.000,174,11069370,3845,0,1750719366,13180.399155129991,31280.51641887,53341.886783760005 2025-06-23,22:56:08.000,174,11069272,3845,0,1750719367,13180.426100370001,27590.839646880006,53341.84486104 2025-06-23,22:56:09.000,174,11069339,4445,0,1750719368,13180.426100370001,25284.977585190005,53341.84486104 2025-06-23,22:56:10.000,174,11069353,4725,0,1750719369,13180.446309300001,33586.54765968,53341.85883528001 2025-06-23,22:56:11.000,174,11069320,3645,0,1750719370,13180.587771810002,30819.263646449996,53341.90075800001 2025-06-23,22:56:12.000,174,11069437,4405,0,1750719371,13180.702289079993,27590.776204709997,53341.91473224 2025-06-23,22:56:13.000,174,11069337,4365,0,1750719372,13180.917850999998,28052.38143363,53341.99159056 2025-06-23,22:56:14.000,174,11069424,3965,0,1750719373,13180.675343839997,27129.840643140007,53341.96364208 2025-06-23,22:56:15.000,174,11069342,3965,0,1750719374,13180.729234320002,27129.791299229997,53341.9706292 2025-06-23,22:56:16.000,174,11069361,4365,0,1750719375,13180.715761699998,30819.305941230006,53341.96364208 2025-06-23,22:56:17.000,174,11069285,4525,0,1750719376,13180.709025390002,26668.587870720003,53341.96364208 2025-06-23,22:56:18.000,174,11069361,4525,0,1750719377,13180.688816460002,26668.700656800007,53342.07543600001 2025-06-23,22:56:19.000,174,11069378,4285,0,1750719378,13180.661871219992,33586.639298370006,53341.92171936 2025-06-23,22:56:20.000,174,11069439,4125,0,1750719379,13180.655134909997,29897.09645985,53341.9706292 2025-06-23,22:56:21.000,174,11069305,4445,0,1750719380,13180.628189670002,30819.461022090007,53342.01255192 2025-06-23,22:56:22.000,174,11069473,4325,0,1750719381,13180.641662289992,29435.900080470004,53341.92870648001 2025-06-23,22:56:23.000,174,11069502,3045,0,1750719382,13180.554090259997,26668.79229549,53341.99159056 2025-06-23,22:56:24.000,174,11069303,4525,0,1750719383,13180.607980740002,29435.885982210006,53341.94268072 2025-06-23,22:56:25.000,174,11069579,4685,0,1750719384,13180.426100370001,29435.709753960007,53341.80293832 2025-06-23,22:56:26.000,174,11069344,3085,0,1750719385,13180.432836679996,31280.699696249998,53341.99159056 2025-06-23,22:56:27.000,174,11069430,3804,0,1750719386,13180.439572989992,34047.92731644001,53341.75402848 2025-06-23,22:56:28.000,174,11069403,4165,0,1750719387,13180.426100370001,26668.742951580003,53341.87979664001 2025-06-23,22:56:29.000,174,11069357,4405,0,1750719388,13180.338528339991,27590.959482089995,53341.956654960006 2025-06-23,22:56:30.000,174,11069242,3285,0,1750719389,13180.405891440001,27591.015875130004,53341.96364208 2025-06-23,22:56:31.000,174,11069317,4285,0,1750719390,13180.365473580001,26668.587870720003,53341.92171936 2025-06-23,22:56:32.000,174,11069454,4045,0,1750719391,13180.378946199991,30358.2152988,53341.82389968 2025-06-23,22:56:33.000,174,11069544,4004,0,1750719392,13180.331792029996,25284.935290409994,53341.837873920005 2025-06-23,22:56:34.000,174,11069483,4325,0,1750719393,13180.331792029996,29435.427788760004,53341.81691256 2025-06-23,22:56:35.000,174,11069424,4045,0,1750719394,13180.352000959996,30819.35528514,53341.81691256 2025-06-23,22:56:36.000,174,11069269,4405,0,1750719395,13180.365473580001,33125.23849422,53341.90075800001 2025-06-23,22:56:37.000,174,11069337,4645,0,1750719396,13180.385682510001,30358.08841446,53341.90075800001 2025-06-23,22:56:38.000,174,11069270,4285,0,1750719397,13180.358737269991,28974.513374579998,53341.89377088 2025-06-23,22:56:39.000,174,11069278,3924,0,1750719398,13180.385682510001,32202.81753894,53341.92870648001 2025-06-23,22:56:40.000,174,11069228,4325,0,1750719399,13180.405891440001,27129.57982533,53341.92870648001 2025-06-23,22:56:41.000,174,11069362,3804,0,1750719400,13180.372209889996,27129.544579680005,53341.89377088 2025-06-23,22:56:42.000,174,11069346,4004,0,1750719401,13180.426100370001,33125.07636423,53341.85883528001 2025-06-23,22:56:43.000,174,11069392,3845,0,1750719402,13180.453045609996,27129.481137509996,53341.92870648001 2025-06-23,22:56:44.000,174,11069320,3924,0,1750719403,13180.513672399997,29435.519427449995,53341.91473224 2025-06-23,22:56:45.000,174,11069349,4485,0,1750719404,13180.587771810002,27590.7268608,53341.89377088 2025-06-23,22:56:46.000,174,11069396,4125,0,1750719405,13180.587771810002,26207.116575270004,53341.91473224 2025-06-23,22:56:47.000,174,11069368,4245,0,1750719406,13180.581035499992,32663.901132240004,53341.94268072 2025-06-23,22:56:48.000,174,11069364,3765,0,1750719407,13180.574299189997,25745.948392410006,53341.80293832 2025-06-23,22:56:49.000,174,11069233,4725,0,1750719408,13180.533881329997,24823.471044089994,53341.81691256 2025-06-23,22:56:50.000,174,11069382,3365,0,1750719409,13180.634925979997,32202.683605469996,53341.80992544001 2025-06-23,22:56:51.000,174,11069417,4605,0,1750719410,13180.540617639992,30819.080369069998,53341.886783760005 2025-06-23,22:56:52.000,174,11069293,4605,0,1750719411,13180.594508119997,32202.669507209997,53341.935693600004 2025-06-23,22:56:53.000,174,11069278,4165,0,1750719412,13180.587771810002,33586.24454709,53341.92870648001 2025-06-23,22:56:54.000,174,11069309,4685,0,1750719413,13180.581035499992,31280.283797580007,53342.01255192 2025-06-23,22:56:55.000,174,11069378,3965,0,1750719414,13180.594508119997,31741.543619129996,53341.9706292 2025-06-23,22:56:56.000,174,11069279,4565,0,1750719415,13180.574299189997,30357.862842300005,53341.89377088 2025-06-23,22:56:57.000,174,11069299,4725,0,1750719416,13180.594508119997,28974.294851550003,53341.89377088 2025-06-23,22:56:58.000,174,11069331,4645,0,1750719417,13180.587771810002,32663.92932876,53341.94966784001 2025-06-23,22:56:59.000,174,11069170,4004,0,1750719418,13180.540617639992,34508.728944539995,53341.90774512001 2025-06-23,22:57:00.000,174,11069421,3685,0,1750719419,13180.513672399997,29435.4841818,53341.91473224 2025-06-23,22:57:01.000,174,11069394,3765,0,1750719420,13180.587771810002,32202.81048981,53341.9706292 2025-06-23,22:57:02.000,174,11069317,4365,0,1750719421,13180.601244429992,31741.451980440004,53341.98460344 2025-06-23,22:57:03.000,174,11069360,3725,0,1750719422,13180.581035499992,28051.951436699994,53341.94966784001 2025-06-23,22:57:04.000,174,11069219,4725,0,1750719423,13180.554090259997,26207.194115699996,53342.01953904 2025-06-23,22:57:05.000,174,11069374,3965,0,1750719424,13180.540617639992,28974.31599894,53341.92870648001 2025-06-23,22:57:06.000,174,11069100,3924,0,1750719425,13180.601244429992,29896.899084210003,53341.9706292 2025-06-23,22:57:07.000,174,11069421,4405,0,1750719426,13180.500199779992,30357.982677509994,53341.94966784001 2025-06-23,22:57:08.000,174,11069349,4445,0,1750719427,13180.587771810002,28513.465026930004,53341.82389968 2025-06-23,22:57:09.000,174,11069255,4405,0,1750719428,13180.567562880002,30358.292839229995,53341.87280952 2025-06-23,22:57:10.000,174,11069334,3285,0,1750719429,13180.587771810002,30819.418727309996,53341.87979664001 2025-06-23,22:57:11.000,174,11069320,3765,0,1750719430,13180.601244429992,29896.997772029994,53341.91473224 2025-06-23,22:57:12.000,174,11069409,4485,0,1750719431,13180.661871219992,25746.237406739994,53341.99857768001 2025-06-23,22:57:13.000,174,11069351,4405,0,1750719432,13180.682080149993,28974.63320979,53341.99159056 2025-06-23,22:57:14.000,174,11069362,3845,0,1750719433,13180.742706939993,29435.850736559994,53342.02652616001 2025-06-23,22:57:15.000,174,11069407,4445,0,1750719434,13180.776388489998,33586.74503532,53342.15229432 2025-06-23,22:57:16.000,174,11069383,4325,0,1750719435,13180.776388489998,31741.98066519,53342.04748752001 2025-06-23,22:57:17.000,174,11069454,4004,0,1750719436,13180.823542659993,29897.209245930004,53342.02652616001 2025-06-23,22:57:18.000,174,11069276,4045,0,1750719437,13180.877433139998,27591.311938590006,53342.054474640005 2025-06-23,22:57:19.000,174,11069333,4565,0,1750719438,13180.911114689989,31280.84772798,53342.08941024 2025-06-23,22:57:20.000,174,11069304,3444,0,1750719439,13180.924587309994,27129.946380089998,53342.173255680005 2025-06-23,22:57:21.000,174,11069322,4285,0,1750719440,13180.924587309994,31741.99476345,53342.13832008 2025-06-23,22:57:22.000,174,11069375,3565,0,1750719441,13180.965005169994,29436.11155437,53342.25710112 2025-06-23,22:57:23.000,174,11069316,3965,0,1750719442,13181.045840889994,27591.262594679996,53342.15928144 2025-06-23,22:57:24.000,174,11069362,3924,0,1750719443,13181.059313509999,29436.083357850002,53342.20120416 2025-06-23,22:57:25.000,174,11069358,3885,0,1750719444,13181.1199403,30819.728889029997,53342.28504960001 2025-06-23,22:57:26.000,174,11069359,4405,0,1750719445,13181.15362184999,28513.697648219997,53342.24312688001 2025-06-23,22:57:27.000,174,11069324,3365,0,1750719446,13181.187303399995,31742.185089959996,53342.21517840001 2025-06-23,22:57:28.000,174,11069346,4325,0,1750719447,13181.17383077999,30819.658397730003,53342.3199852 2025-06-23,22:57:29.000,174,11069356,4004,0,1750719448,13181.21424863999,26207.680505669996,53342.24312688001 2025-06-23,22:57:30.000,174,11069386,3485,0,1750719449,13181.23445756999,28052.607005790007,53342.34793368 2025-06-23,22:57:31.000,174,11069292,4325,0,1750719450,13181.268139119995,28974.95746977,53342.36190792001 2025-06-23,22:57:32.000,174,11069383,4445,0,1750719451,13181.3220296,28975.105501500002,53342.38286928001 2025-06-23,22:57:33.000,174,11069419,4165,0,1750719452,13181.27487542999,28975.070255850005,53342.438766240004 2025-06-23,22:57:34.000,174,11069366,4045,0,1750719453,13181.23445756999,30819.820527720003,53342.33395944001 2025-06-23,22:57:35.000,174,11069346,3725,0,1750719454,13181.328765909995,24824.21825187,53342.3199852 2025-06-23,22:57:36.000,174,11069391,3525,0,1750719455,13181.29508435999,30358.631197470007,53342.34793368 2025-06-23,22:57:37.000,174,11069429,4445,0,1750719456,13181.348974839995,33125.76012984,53342.340946560005 2025-06-23,22:57:38.000,174,11069412,4045,0,1750719457,13181.429810559996,28513.775188650005,53342.41081776001 2025-06-23,22:57:39.000,174,11069327,4685,0,1750719458,13181.29508435999,27591.410626409997,53342.40383064001 2025-06-23,22:57:41.000,174,11069182,3245,0,1750719460,13181.33550221999,29897.350228530006,53342.39684352 2025-06-23,22:57:42.000,174,11069459,4285,0,1750719461,13181.41633793999,35892.90316047,53342.43177912001 2025-06-23,22:57:43.000,174,11069404,3804,0,1750719462,13181.470228419996,28513.711746479996,53342.46671472 2025-06-23,22:57:44.000,174,11069388,3885,0,1750719463,13181.44328318,28513.782237780004,53342.4946632 2025-06-23,22:57:45.000,174,11069371,4445,0,1750719464,13181.470228419996,29897.159902019994,53342.47370184 2025-06-23,22:57:46.000,174,11069453,4285,0,1750719465,13181.50390997,24362.824496850008,53342.54357304 2025-06-23,22:57:47.000,174,11069361,4405,0,1750719466,13181.591481999996,30819.609053819993,53342.48767608 2025-06-23,22:57:48.000,174,11069334,4085,0,1750719467,13181.672317719996,27130.052117040002,53342.557547280005 2025-06-23,22:57:49.000,174,11069487,4645,0,1750719468,13181.685790340001,29435.984670029997,53342.64837984001 2025-06-23,22:57:50.000,174,11069377,4565,0,1750719469,13181.685790340001,25746.293799780004,53342.59248288 2025-06-23,22:57:51.000,174,11069356,3285,0,1750719470,13181.786834990002,24823.851697110003,53342.71825104001 2025-06-23,22:57:52.000,174,11069282,3965,0,1750719471,13181.685790340001,28052.169959730003,53342.75318664 2025-06-23,22:57:53.000,174,11069469,4565,0,1750719472,13181.820516539992,32664.465062639996,53342.676328320005 2025-06-23,22:57:54.000,174,11069522,4165,0,1750719473,13181.800307609992,32203.177044569995,53342.676328320005 2025-06-23,22:57:55.000,174,11069498,4045,0,1750719474,13181.867670710002,30358.299888359994,53342.66934120001 2025-06-23,22:57:56.000,174,11069476,4125,0,1750719475,13181.874407019997,26668.587870720003,53342.76017376 2025-06-23,22:57:57.000,174,11069396,4045,0,1750719476,13181.961979049993,26668.573772460004,53342.8090836 2025-06-23,22:57:58.000,174,11069347,4605,0,1750719477,13181.908088570002,32664.239490480002,53342.82305784 2025-06-23,22:57:59.000,174,11069325,4605,0,1750719478,13181.955242739998,34509.109597560004,53342.82305784 2025-06-23,22:58:00.000,174,11069379,4485,0,1750719479,13182.002396909993,27590.966531219994,53342.795109360006 2025-06-23,22:58:01.000,174,11069379,4645,0,1750719480,13182.002396909993,25746.216259349996,53342.774148000004 2025-06-23,22:58:02.000,174,11069365,4605,0,1750719481,13181.982187979993,31741.80443694,53342.74619952001 2025-06-23,22:58:03.000,174,11069411,4565,0,1750719482,13181.894615949997,28052.254549289995,53342.75318664 2025-06-23,22:58:04.000,174,11069362,4165,0,1750719483,13181.874407019997,30819.468071220006,53342.85100632 2025-06-23,22:58:05.000,174,11069306,3885,0,1750719484,13181.854198089997,33586.68864228,53342.78812224001 2025-06-23,22:58:06.000,174,11069307,4645,0,1750719485,13181.867670710002,26668.77819723,53342.66934120001 2025-06-23,22:58:07.000,174,11069388,4125,0,1750719486,13181.854198089997,30358.109561849997,53342.78812224001 2025-06-23,22:58:08.000,174,11069413,4605,0,1750719487,13181.833989159997,32203.014914579995,53342.76716088001 2025-06-23,22:58:09.000,174,11069328,4045,0,1750719488,13181.854198089997,32664.288834389998,53342.78812224001 2025-06-23,22:58:10.000,174,11069354,4165,0,1750719489,13181.935033809998,28974.534521969996,53342.80209648 2025-06-23,22:58:11.000,174,11069387,4925,0,1750719490,13181.988924290003,27129.671464019993,53342.82305784 2025-06-23,22:58:12.000,174,11069360,3845,0,1750719491,13182.009133219988,30358.05316881,53342.795109360006 2025-06-23,22:58:13.000,174,11069415,4325,0,1750719492,13182.123650489993,28513.19011086,53342.90690328001 2025-06-23,22:58:14.000,174,11069345,4565,0,1750719493,13182.197749899999,28974.407637630007,53342.941838880004 2025-06-23,22:58:15.000,174,11069400,4004,0,1750719494,13182.191013589989,30357.947431859997,53342.941838880004 2025-06-23,22:58:16.000,174,11069284,3765,0,1750719495,13182.184277279994,28051.789306709994,53343.04664568 2025-06-23,22:58:17.000,174,11069472,4085,0,1750719496,13182.217958829999,28513.133717820005,53343.00472296001 2025-06-23,22:58:18.000,174,11069275,4605,0,1750719497,13182.25164037999,28974.34419546,53343.011710080005 2025-06-23,22:58:19.000,174,11069330,3645,0,1750719498,13182.27184930999,26668.277709,53343.03267144001 2025-06-23,22:58:20.000,174,11069401,4485,0,1750719499,13182.366157649994,33125.11160988,53343.08158128001 2025-06-23,22:58:21.000,174,11069374,4325,0,1750719500,13182.319003479999,28974.301900680002,53343.02568432 2025-06-23,22:58:22.000,174,11069389,4525,0,1750719501,13182.386366579995,28513.154865210003,53343.03965856 2025-06-23,22:58:23.000,174,11069401,4125,0,1750719502,13182.37289395999,28974.280753290004,53343.109529760004 2025-06-23,22:58:24.000,174,11069400,4125,0,1750719503,13182.366157649994,30819.193155150002,53343.0186972 2025-06-23,22:58:25.000,174,11069362,4004,0,1750719504,13182.29205823999,31741.600012170005,53343.02568432 2025-06-23,22:58:26.000,174,11069324,4165,0,1750719505,13182.285321929994,33586.434873599996,53342.99074872 2025-06-23,22:58:27.000,174,11069395,4365,0,1750719506,13182.386366579995,30358.010874030006,53343.00472296001 2025-06-23,22:58:28.000,174,11069281,3804,0,1750719507,13182.446993369995,28513.232405639996,53343.07459416001 2025-06-23,22:58:29.000,174,11069433,4445,0,1750719508,13182.467202299995,28974.47812893,53343.07459416001 2025-06-23,22:58:30.000,174,11069440,4165,0,1750719509,13182.52109278,28974.421735890006,53343.06760704 2025-06-23,22:58:31.000,174,11069396,3565,0,1750719510,13182.568246949995,29896.779249,53343.06760704 2025-06-23,22:58:32.000,174,11069314,4285,0,1750719511,13182.56151064,28052.113566689994,53343.13747824 2025-06-23,22:58:33.000,174,11069356,3924,0,1750719512,13182.588455879995,30819.150860370006,53343.15145248001 2025-06-23,22:58:34.000,174,11069450,4125,0,1750719513,13182.61540111999,37275.8790243,53343.18638808 2025-06-23,22:58:35.000,174,11069325,4765,0,1750719514,13182.58171957,29435.64631179,53343.228310800005 2025-06-23,22:58:36.000,174,11069356,3165,0,1750719515,13182.64234636,33586.343234910004,53343.277220640004 2025-06-23,22:58:37.000,174,11069328,3924,0,1750719516,13182.68276422,28052.113566689994,53343.21433656 2025-06-23,22:58:38.000,174,11069409,4365,0,1750719517,13182.736654699991,27129.61507098,53343.17241384001 2025-06-23,22:58:39.000,174,11069394,4045,0,1750719518,13182.716445769991,29896.892035080004,53343.228310800005 2025-06-23,22:58:40.000,174,11069391,3525,0,1750719519,13182.750127319996,32664.042114840006,53343.277220640004 2025-06-23,22:58:42.000,174,11069381,4645,0,1750719521,13182.729918389996,28974.548620229994,53343.228310800005 2025-06-23,22:58:43.000,174,11069266,4165,0,1750719522,13182.76359994,26207.398540470007,53343.2632464 2025-06-23,22:58:44.000,174,11069396,3804,0,1750719523,13182.797281489991,31280.523468,53343.277220640004 2025-06-23,22:58:45.000,174,11069363,4725,0,1750719524,13182.837699349991,30819.432825569995,53343.31914336001 2025-06-23,22:58:46.000,174,11069189,4525,0,1750719525,13182.871380899996,30358.23644619,53343.29119488001 2025-06-23,22:58:47.000,174,11069302,3885,0,1750719526,13182.878117209992,33125.499312030006,53343.35407896 2025-06-23,22:58:48.000,174,11069398,4004,0,1750719527,13182.891589829997,26668.672460279995,53343.40997592001 2025-06-23,22:58:49.000,174,11069469,4445,0,1750719528,13182.851171969996,28974.774192390003,53343.31215624 2025-06-23,22:58:50.000,174,11069427,4085,0,1750719529,13182.878117209992,25285.245452129995,53343.396001680005 2025-06-23,22:58:51.000,174,11069472,4004,0,1750719530,13182.857908279992,31280.713794509997,53343.444911520004 2025-06-23,22:58:52.000,174,11069354,4525,0,1750719531,13182.905062450001,33125.619147239995,53343.36106608 2025-06-23,22:58:53.000,174,11069316,3845,0,1750719532,13182.992634479997,29897.188098540006,53343.43792440001 2025-06-23,22:58:54.000,174,11069371,4365,0,1750719533,13182.925271380002,28052.35323711,53343.42395016 2025-06-23,22:58:55.000,174,11069338,3885,0,1750719534,13182.992634479997,24823.943335799995,53343.47286 2025-06-23,22:58:56.000,174,11069247,4725,0,1750719535,13183.039788649992,27129.953429219997,53343.465872880006 2025-06-23,22:58:57.000,174,11069382,3325,0,1750719536,13183.019579719992,28974.731897610007,53343.47984712 2025-06-23,22:58:58.000,174,11069319,4405,0,1750719537,13183.026316030002,28974.717799349994,53343.43792440001 2025-06-23,22:58:59.000,174,11069284,4045,0,1750719538,13183.113888059997,28974.724848480007,53343.465872880006 2025-06-23,22:59:00.000,174,11069307,4325,0,1750719539,13183.120624369993,35431.664486309994,53343.52176984 2025-06-23,22:59:01.000,174,11069321,4725,0,1750719540,13183.174514849998,26668.679509409994,53343.444911520004 2025-06-23,22:59:02.000,174,11069396,4405,0,1750719541,13183.241877949993,29435.80139265,53343.53574408001 2025-06-23,22:59:03.000,174,11069422,3965,0,1750719542,13183.093679129997,33586.56880707,53343.59164104 2025-06-23,22:59:04.000,174,11069484,3924,0,1750719543,13183.086942820002,32203.12770066,53343.612602400004 2025-06-23,22:59:05.000,174,11069167,4685,0,1750719544,13183.033052339997,27129.889987050003,53343.55670544001 2025-06-23,22:59:06.000,174,11069316,3965,0,1750719545,13183.107151750002,28052.21930364,53343.59164104 2025-06-23,22:59:07.000,174,11069272,4045,0,1750719546,13183.053261269997,28052.332089720003,53343.55670544001 2025-06-23,22:59:08.000,174,11069311,3765,0,1750719547,13183.120624369993,25285.0269291,53343.62657664001 2025-06-23,22:59:09.000,174,11069340,4165,0,1750719548,13183.127360680002,26668.686558539994,53343.64055088 2025-06-23,22:59:10.000,174,11069265,4485,0,1750719549,13183.154305919998,31741.881977369994,53343.60561528001 2025-06-23,22:59:11.000,174,11069373,4485,0,1750719550,13183.235141639998,23901.310906619998,53343.76631904 2025-06-23,22:59:12.000,174,11069351,4685,0,1750719551,13183.289032119988,34047.596007329994,53343.79426752001 2025-06-23,22:59:13.000,174,11069422,4245,0,1750719552,13183.329449979989,32664.042114840006,53343.731383440005 2025-06-23,22:59:14.000,174,11069512,4165,0,1750719553,13183.275559499998,33586.30094012999,53343.60561528001 2025-06-23,22:59:15.000,174,11069246,4165,0,1750719554,13183.302504739993,31741.64230695,53343.7174092 2025-06-23,22:59:16.000,174,11069596,4125,0,1750719555,13183.309241049988,31741.543619129996,53343.7174092 2025-06-23,22:59:17.000,174,11069262,3804,0,1750719556,13183.336186289998,32663.94342702,53343.7872804 2025-06-23,22:59:18.000,174,11069255,4645,0,1750719557,13183.342922599993,28974.294851550003,53343.66849936 2025-06-23,22:59:19.000,174,11069219,4525,0,1750719558,13183.356395219998,32663.879984850006,53343.850164480005 2025-06-23,22:59:20.000,174,11069195,4485,0,1750719559,13183.376604149998,30819.080369069998,53343.71042208 2025-06-23,22:59:21.000,174,11069406,4165,0,1750719560,13183.410285699989,29896.61711901,53343.83619024 2025-06-23,22:59:22.000,174,11069361,3965,0,1750719561,13183.403549389994,28051.803404970007,53343.89208720001 2025-06-23,22:59:23.000,174,11069306,4085,0,1750719562,13183.390076769989,30357.820547519994,53343.80824176 2025-06-23,22:59:24.000,174,11069381,4325,0,1750719563,13183.376604149998,26207.031985709997,53343.87811296 2025-06-23,22:59:25.000,174,11069400,4004,0,1750719564,13183.295768429998,31741.303948710003,53343.850164480005 2025-06-23,22:59:26.000,174,11069267,4485,0,1750719565,13183.248614259988,28051.831601490005,53343.87112584001 2025-06-23,22:59:27.000,174,11069160,3885,0,1750719566,13183.214932709998,35431.058261130005,53343.86413872 2025-06-23,22:59:28.000,174,11069222,4004,0,1750719567,13183.161042229993,27590.649320369994,53343.780293280004 2025-06-23,22:59:29.000,174,11069437,3525,0,1750719568,13183.221669019993,30819.002828640005,53343.850164480005 2025-06-23,22:59:30.000,174,11069402,3325,0,1750719569,13183.228405329988,29435.420739630004,53343.80824176 2025-06-23,22:59:31.000,174,11069299,4805,0,1750719570,13183.187987470003,25745.786262420006,53343.87811296 2025-06-23,22:59:32.000,174,11069472,4405,0,1750719571,13183.194723779998,28974.17501634,53343.87811296 2025-06-23,22:59:33.000,174,11069406,4045,0,1750719572,13183.228405329988,23439.747972480007,53343.88510008 2025-06-23,22:59:34.000,174,11069420,3885,0,1750719573,13183.194723779998,29896.560725970005,53343.88510008 2025-06-23,22:59:35.000,174,11069383,4325,0,1750719574,13183.241877949993,29896.567775100004,53343.98990688001 2025-06-23,22:59:36.000,174,11069291,4605,0,1750719575,13183.309241049988,29435.364346589995,53343.968945520006 2025-06-23,22:59:37.000,174,11069418,4205,0,1750719576,13183.403549389994,26668.101480750003,53343.947984160004 2025-06-23,22:59:38.000,174,11069404,4085,0,1750719577,13183.363131529994,28974.090426780007,53343.9270228 2025-06-23,22:59:39.000,174,11069409,3485,0,1750719578,13183.430494629989,28512.837654360002,53343.9270228 2025-06-23,22:59:40.000,174,11069348,4165,0,1750719579,13183.443967249994,27590.501288640007,53343.968945520006 2025-06-23,22:59:41.000,174,11069424,4085,0,1750719580,13183.484385109994,29896.419743370003,53343.947984160004 2025-06-23,22:59:42.000,174,11069270,4125,0,1750719581,13183.376604149998,29435.082381390006,53343.97593264 2025-06-23,22:59:43.000,174,11069459,4605,0,1750719582,13183.342922599993,27590.339158650007,53343.95497128 2025-06-23,22:59:44.000,174,11069319,4645,0,1750719583,13183.315977359998,31741.050180029997,53344.01086824001 2025-06-23,22:59:45.000,174,11069342,3804,0,1750719584,13183.336186289998,26667.946399890003,53344.02484248 2025-06-23,22:59:46.000,174,11069393,4365,0,1750719585,13183.342922599993,31741.057229159996,53343.996894 2025-06-23,22:59:47.000,174,11069344,3125,0,1750719586,13183.315977359998,29896.29285903,53343.96195840001 2025-06-23,22:59:48.000,174,11069433,4565,0,1750719587,13183.295768429998,27590.26161822,53343.97593264 2025-06-23,22:59:49.000,174,11069364,3645,0,1750719588,13183.383340459994,27590.25456909,53344.01086824001 2025-06-23,22:59:50.000,174,11069380,3845,0,1750719589,13183.248614259988,28973.82960897,53343.98291976 2025-06-23,22:59:51.000,174,11069352,3165,0,1750719590,13183.289032119988,29896.250564250004,53344.00388112 2025-06-23,22:59:52.000,174,11069274,3325,0,1750719591,13183.268823189988,28051.528488900003,53343.98990688001 2025-06-23,22:59:53.000,174,11069346,4125,0,1750719592,13183.255350569998,30357.461041889997,53343.97593264 2025-06-23,22:59:54.000,174,11069357,4245,0,1750719593,13183.161042229993,34969.52352351,53344.1017008 2025-06-23,22:59:55.000,174,11069549,4405,0,1750719594,13183.154305919998,26206.68657834,53343.96195840001 2025-06-23,22:59:56.000,174,11069372,4205,0,1750719595,13183.161042229993,30357.475140149996,53343.92003568001 2025-06-23,22:59:57.000,174,11069298,3885,0,1750719596,13183.194723779998,28973.604036810008,53343.947984160004 2025-06-23,22:59:58.000,174,11069538,3165,0,1750719597,13183.134096989997,31740.937393950007,53344.066765200005 2025-06-23,22:59:59.000,174,11069311,4325,0,1750719598,13183.053261269997,29434.708777499996,53343.95497128 2025-06-23,23:00:00.000,174,11069419,3365,0,1750719599,13183.080206509992,28512.337166130004,53343.96195840001 2025-06-23,23:00:01.000,174,11069248,4325,0,1750719600,13182.992634479997,26667.685582079997,53343.92003568001 2025-06-23,23:00:02.000,174,11069525,4525,0,1750719601,13183.046524960002,31279.430852849997,53343.947984160004 2025-06-23,23:00:03.000,174,11069399,3885,0,1750719602,13183.006107100002,32202.070331159994,53343.947984160004 2025-06-23,23:00:04.000,174,11069472,4085,0,1750719603,13182.972425549997,29895.940402530003,53344.07375232 2025-06-23,23:00:05.000,174,11069524,4125,0,1750719604,13182.945480310002,31740.725920049998,53343.97593264 2025-06-23,23:00:06.000,174,11069535,4525,0,1750719605,13183.120624369993,34046.658473040006,53343.98291976 2025-06-23,23:00:07.000,174,11069475,4565,0,1750719606,13183.046524960002,30357.080388870003,53343.89208720001 2025-06-23,23:00:08.000,174,11069287,4405,0,1750719607,13183.006107100002,28512.37946091,53343.88510008 2025-06-23,23:00:09.000,174,11069401,4325,0,1750719608,13183.006107100002,32663.118678810002,53344.00388112 2025-06-23,23:00:10.000,174,11069350,4285,0,1750719609,13183.019579719992,33124.216370370006,53343.947984160004 2025-06-23,23:00:11.000,174,11069528,3605,0,1750719610,13182.979161859992,32201.795415090004,53344.10868792001 2025-06-23,23:00:12.000,174,11069325,4965,0,1750719611,13183.033052339997,33124.26571428,53343.947984160004 2025-06-23,23:00:13.000,174,11069351,4365,0,1750719612,13183.019579719992,30356.96055366,53343.913048559996 2025-06-23,23:00:14.000,174,11069388,3965,0,1750719613,13183.019579719992,23900.281733640004,53343.86413872 2025-06-23,23:00:15.000,174,11069316,3205,0,1750719614,13183.012843409997,33124.237517760004,53343.98990688001 2025-06-23,23:00:16.000,174,11069306,3845,0,1750719615,13183.066733890002,28512.259625699997,53343.95497128 2025-06-23,23:00:17.000,174,11069297,4605,0,1750719616,13183.093679129997,30818.185129560006,53343.9270228 2025-06-23,23:00:18.000,174,11069336,4004,0,1750719617,13183.039788649992,32663.15392446,53344.00388112 2025-06-23,23:00:19.000,174,11069376,4004,0,1750719618,13183.053261269997,25284.018903510005,53343.98291976 2025-06-23,23:00:20.000,174,11069342,3804,0,1750719619,13183.174514849998,29895.764174280004,53344.08772656001 2025-06-23,23:00:21.000,174,11069435,4285,0,1750719620,13183.140833299993,32201.802464220003,53343.97593264 2025-06-23,23:00:22.000,174,11069444,4285,0,1750719621,13183.154305919998,29895.898107750007,53344.05279096 2025-06-23,23:00:23.000,174,11069410,3885,0,1750719622,13183.161042229993,27128.755077120004,53343.968945520006 2025-06-23,23:00:24.000,174,11069441,4525,0,1750719623,13183.167778540002,26206.305925320004,53344.01086824001 2025-06-23,23:00:25.000,174,11069401,4445,0,1750719624,13183.161042229993,32201.774267700006,53344.04580384 2025-06-23,23:00:26.000,174,11069230,4085,0,1750719625,13183.174514849998,28051.09849197,53344.01086824001 2025-06-23,23:00:27.000,174,11069357,4245,0,1750719626,13183.194723779998,28973.456005080006,53344.01086824001 2025-06-23,23:00:28.000,174,11069491,4365,0,1750719627,13183.221669019993,25283.948412209997,53343.95497128 2025-06-23,23:00:29.000,174,11069382,3685,0,1750719628,13183.174514849998,32201.964594210003,53344.04580384 2025-06-23,23:00:30.000,174,11069410,3845,0,1750719629,13183.134096989997,30357.172027559995,53344.05279096 2025-06-23,23:00:31.000,174,11069467,4325,0,1750719630,13183.214932709998,29895.96154992,53344.01086824001 2025-06-23,23:00:32.000,174,11069480,4205,0,1750719631,13183.208196400003,31279.501344150005,53344.10868792001 2025-06-23,23:00:33.000,174,11069288,3924,0,1750719632,13183.235141639998,25745.236430279998,53344.15759776001 2025-06-23,23:00:34.000,174,11069424,3924,0,1750719633,13183.194723779998,26206.305925320004,53344.07375232 2025-06-23,23:00:35.000,174,11069351,4285,0,1750719634,13183.295768429998,33585.476191919995,53344.115675040004 2025-06-23,23:00:36.000,174,11069384,4125,0,1750719635,13183.315977359998,27128.79032277,53344.16458488 2025-06-23,23:00:37.000,174,11069440,4085,0,1750719636,13183.302504739993,29434.807465320002,53344.14362352 2025-06-23,23:00:38.000,174,11069433,4405,0,1750719637,13183.282295809993,32663.224415760007,53344.09471368 2025-06-23,23:00:39.000,174,11069434,4125,0,1750719638,13183.262086879993,29896.010893829996,53344.115675040004 2025-06-23,23:00:40.000,174,11069405,4485,0,1750719639,13183.336186289998,32663.217366629993,53344.12266216 2025-06-23,23:00:41.000,174,11069316,4245,0,1750719640,13183.322713669993,28973.653380720003,53344.10868792001 2025-06-23,23:00:42.000,174,11069528,3365,0,1750719641,13183.356395219998,30357.221371470005,53344.08772656001 2025-06-23,23:00:43.000,174,11069295,3405,0,1750719642,13183.309241049988,29896.032041219994,53344.12266216 2025-06-23,23:00:44.000,174,11069249,4325,0,1750719643,13183.336186289998,29434.962546180002,53344.05977808001 2025-06-23,23:00:45.000,174,11069404,4525,0,1750719644,13183.403549389994,28512.55568916,53344.14362352 2025-06-23,23:00:46.000,174,11069405,4605,0,1750719645,13183.437230939999,32202.00688899,53344.05977808001 2025-06-23,23:00:47.000,174,11069422,3365,0,1750719646,13183.437230939999,29434.934349660005,53344.07375232 2025-06-23,23:00:48.000,174,11069623,4445,0,1750719647,13183.369867839989,31741.00788525,53344.171572 2025-06-23,23:00:49.000,174,11069552,3685,0,1750719648,13183.477648799999,28512.619131329993,53344.171572 2025-06-23,23:00:50.000,174,11069474,4445,0,1750719649,13183.443967249994,31279.73396544,53344.19952048 2025-06-23,23:00:51.000,174,11069398,4565,0,1750719650,13183.443967249994,27590.11358649,53344.17855912001 2025-06-23,23:00:52.000,174,11069592,3924,0,1750719651,13183.504594039994,28051.465046729994,53344.21349472 2025-06-23,23:00:53.000,174,11069479,3845,0,1750719652,13183.53827559,26206.67248008,53344.19253336 2025-06-23,23:00:54.000,174,11069293,4725,0,1750719653,13183.484385109994,28051.457997599995,53344.12964928001 2025-06-23,23:00:55.000,174,11069380,4365,0,1750719654,13183.51133034999,29896.257613380003,53344.19952048 2025-06-23,23:00:56.000,174,11069439,3765,0,1750719655,13183.585429759994,29435.054184869994,53344.21349472 2025-06-23,23:00:57.000,174,11069358,4245,0,1750719656,13183.59216606999,31741.113622200006,53344.27637880001 2025-06-23,23:00:58.000,174,11069567,4485,0,1750719657,13183.565220829994,28051.521439770004,53344.17855912001 2025-06-23,23:00:59.000,174,11069343,3885,0,1750719658,13183.61911131,27129.086386230003,53344.34625000001 2025-06-23,23:01:00.000,174,11069440,4085,0,1750719659,13183.605638689995,28973.886002009996,53344.36022424 2025-06-23,23:01:01.000,174,11069341,4965,0,1750719660,13183.75383750999,31741.099523940007,53344.283365920004 2025-06-23,23:01:02.000,174,11069380,3965,0,1750719661,13183.73362857999,24823.026948900006,53344.36721136 2025-06-23,23:01:03.000,174,11069432,4325,0,1750719662,13183.82120061,29896.109581650002,53344.37419848001 2025-06-23,23:01:04.000,174,11069477,4725,0,1750719663,13183.787519059995,30818.72791257,53344.34625000001 2025-06-23,23:01:05.000,174,11069394,4325,0,1750719664,13183.807727989995,30357.559729710003,53344.36022424 2025-06-23,23:01:06.000,174,11069399,4645,0,1750719665,13183.827936919995,34969.445983080004,53344.33926288 2025-06-23,23:01:07.000,174,11069411,4605,0,1750719666,13183.8818274,29434.934349660005,53344.283365920004 2025-06-23,23:01:08.000,174,11069428,4205,0,1750719667,13183.87509108999,29896.335153809996,53344.416121199996 2025-06-23,23:01:09.000,174,11069313,4925,0,1750719668,13183.83467322999,25284.314966970007,53344.29035304 2025-06-23,23:01:10.000,174,11069429,4965,0,1750719669,13183.868354779996,30357.41874711,53344.402146960005 2025-06-23,23:01:11.000,174,11069407,3965,0,1750719670,13183.969399429996,34508.22845631,53344.353237120005 2025-06-23,23:01:12.000,174,11069464,4125,0,1750719671,13183.92224526,29896.194171209994,53344.42310832001 2025-06-23,23:01:13.000,174,11069378,4485,0,1750719672,13183.989608359996,28974.097475910006,53344.36721136 2025-06-23,23:01:14.000,174,11069338,3725,0,1750719673,13183.989608359996,32663.47113531,53344.402146960005 2025-06-23,23:01:15.000,174,11069197,4925,0,1750719674,13183.928981569996,28512.661426110004,53344.4859924 2025-06-23,23:01:16.000,174,11069208,4365,0,1750719675,13183.949190499996,30357.57382797,53344.34625000001 2025-06-23,23:01:17.000,174,11069473,4165,0,1750719676,13184.023289910001,33585.98372928001,53344.43708256 2025-06-23,23:01:18.000,174,11069445,4765,0,1750719677,13183.949190499996,32202.373443749995,53344.49297952001 2025-06-23,23:01:19.000,174,11069342,4405,0,1750719678,13183.98287205,25284.470047830007,53344.46503104001 2025-06-23,23:01:20.000,174,11069412,4045,0,1750719679,13183.955926809991,33585.969631019994,53344.36721136 2025-06-23,23:01:21.000,174,11069354,4004,0,1750719680,13183.87509108999,29896.335153809996,53344.37419848001 2025-06-23,23:01:22.000,174,11069349,4445,0,1750719681,13183.928981569996,29896.363350329993,53344.42310832001 2025-06-23,23:01:23.000,174,11069347,4325,0,1750719682,13184.003080980001,23900.887958820007,53344.26240456 2025-06-23,23:01:24.000,174,11069313,4125,0,1750719683,13183.90203633,28973.977640700003,53344.451056800004 2025-06-23,23:01:25.000,174,11069319,4445,0,1750719684,13183.928981569996,26206.742971379994,53344.40913408 2025-06-23,23:01:26.000,174,11069284,3965,0,1750719685,13183.928981569996,29896.314006419998,53344.40913408 2025-06-23,23:01:27.000,174,11069420,3965,0,1750719686,13183.92224526,29435.061233999993,53344.36022424 2025-06-23,23:01:28.000,174,11069325,4445,0,1750719687,13183.969399429996,27129.029993189994,53344.520928000005 2025-06-23,23:01:29.000,174,11069299,4685,0,1750719688,13184.009817289996,28051.429801079998,53344.4859924 2025-06-23,23:01:30.000,174,11069314,3885,0,1750719689,13184.083916700001,24823.08334194,53344.47900528 2025-06-23,23:01:31.000,174,11069411,4525,0,1750719690,13184.110861939997,25745.398560269998,53344.47900528 2025-06-23,23:01:32.000,174,11069283,4645,0,1750719691,13184.131070869997,30818.601028229998,53344.52791512 2025-06-23,23:01:33.000,174,11069278,4045,0,1750719692,13184.117598249992,29435.082381390006,53344.42310832001 2025-06-23,23:01:34.000,174,11069549,4205,0,1750719693,13184.164752420002,31740.958541340005,53344.44406968001 2025-06-23,23:01:35.000,174,11069550,3965,0,1750719694,13184.184961350002,28051.41570282,53344.54887648 2025-06-23,23:01:36.000,174,11069505,4045,0,1750719695,13184.104125630001,28051.472095859994,53344.54188936001 2025-06-23,23:01:37.000,174,11069335,4485,0,1750719696,13184.218642899992,33124.63931817,53344.54188936001 2025-06-23,23:01:38.000,174,11069291,4525,0,1750719697,13184.158016109992,27590.388502560003,53344.51394088001 2025-06-23,23:01:39.000,174,11069393,4485,0,1750719698,13184.178225039992,29435.1317253,53344.54887648 2025-06-23,23:01:40.000,174,11069421,4245,0,1750719699,13184.225379210002,32202.295903320002,53344.65368328 2025-06-23,23:01:41.000,174,11069387,4405,0,1750719700,13184.218642899992,27129.170975789995,53344.639709040006 2025-06-23,23:01:42.000,174,11069324,3804,0,1750719701,13184.232115519997,35430.71285376001,53344.70958024001 2025-06-23,23:01:43.000,174,11069311,4325,0,1750719702,13184.218642899992,27590.444895599998,53344.66765752 2025-06-23,23:01:44.000,174,11069368,4205,0,1750719703,13184.191697659997,30818.72791257,53344.64669616 2025-06-23,23:01:45.000,174,11069417,4325,0,1750719704,13184.110861939997,32663.647363559998,53344.583812079996 2025-06-23,23:01:46.000,174,11069316,4045,0,1750719705,13184.117598249992,26668.094431620004,53344.737528720005 2025-06-23,23:01:47.000,174,11069440,4205,0,1750719706,13184.144543490002,28974.090426780007,53344.60477344 2025-06-23,23:01:48.000,174,11069471,4605,0,1750719707,13184.211906589997,29896.46203815,53344.64669616 2025-06-23,23:01:49.000,174,11069360,3924,0,1750719708,13184.232115519997,31279.987734120004,53344.67464464 2025-06-23,23:01:50.000,174,11069374,4045,0,1750719709,13184.245588140002,32202.394591139993,53344.80041280001 2025-06-23,23:01:51.000,174,11069378,4245,0,1750719710,13184.238851829992,29896.567775100004,53344.77246432 2025-06-23,23:01:52.000,174,11069425,4645,0,1750719711,13184.225379210002,28051.648324110007,53344.73054160001 2025-06-23,23:01:53.000,174,11069402,3765,0,1750719712,13184.238851829992,27129.11458275,53344.72355448 2025-06-23,23:01:54.000,174,11069364,3845,0,1750719713,13184.306214930002,30818.847747780004,53344.72355448 2025-06-23,23:01:55.000,174,11069309,3965,0,1750719714,13184.400523269993,33585.92733624,53344.77246432 2025-06-23,23:01:56.000,174,11069292,3485,0,1750719715,13184.454413749998,28973.99173896,53344.77945144001 2025-06-23,23:01:57.000,174,11069368,4365,0,1750719716,13184.353369099998,34508.129768490006,53344.82137416 2025-06-23,23:01:58.000,174,11069286,4605,0,1750719717,13184.380314339993,28973.893051139996,53344.73054160001 2025-06-23,23:01:59.000,174,11069345,3924,0,1750719718,13184.366841720002,32663.513430089995,53344.84932264001 2025-06-23,23:02:00.000,174,11069459,4765,0,1750719719,13184.427468509988,32202.225412019994,53344.870284 2025-06-23,23:02:01.000,174,11069398,3804,0,1750719720,13184.306214930002,29896.095483390003,53344.75849008001 2025-06-23,23:02:02.000,174,11069386,4205,0,1750719721,13184.461150059993,30357.545631450004,53344.84233552 2025-06-23,23:02:03.000,174,11069334,4165,0,1750719722,13184.373578029998,32202.15492072,53344.84233552 2025-06-23,23:02:04.000,174,11069342,3485,0,1750719723,13184.467886369988,30357.26366625,53344.82137416 2025-06-23,23:02:05.000,174,11069350,4405,0,1750719724,13184.521776849993,33585.863894070004,53344.92618096001 2025-06-23,23:02:06.000,174,11069425,4725,0,1750719725,13184.515040539998,29434.99779183,53344.84932264001 2025-06-23,23:02:07.000,174,11069407,4645,0,1750719726,13184.528513159989,28973.709773759998,53344.84932264001 2025-06-23,23:02:08.000,174,11069420,4004,0,1750719727,13184.488095299988,20211.006762060002,53344.87727112001 2025-06-23,23:02:09.000,174,11069356,4325,0,1750719728,13184.555458399998,28051.324064130007,53344.786438560004 2025-06-23,23:02:10.000,174,11069424,4205,0,1750719729,13184.589139949989,30818.56578258,53344.89124536 2025-06-23,23:02:11.000,174,11069383,4004,0,1750719730,13184.643030429994,24823.012850640007,53344.856309760005 2025-06-23,23:02:12.000,174,11069406,3645,0,1750719731,13184.669975669989,28973.660429850002,53344.94714232001 2025-06-23,23:02:13.000,174,11069428,4325,0,1750719732,13184.636294119999,29434.941398790004,53344.975090800006 2025-06-23,23:02:14.000,174,11069367,4605,0,1750719733,13184.649766739989,29434.927300530006,53344.975090800006 2025-06-23,23:02:15.000,174,11069357,4725,0,1750719734,13184.616085189999,28973.801412450004,53344.98906504 2025-06-23,23:02:16.000,174,11069423,3725,0,1750719735,13184.636294119999,32663.330152709997,53344.870284 2025-06-23,23:02:17.000,174,11069487,4565,0,1750719736,13184.683448289994,26667.692631209997,53344.94714232001 2025-06-23,23:02:18.000,174,11069469,4004,0,1750719737,13184.683448289994,28051.324064130007,53344.98207792 2025-06-23,23:02:19.000,174,11069274,3645,0,1750719738,13184.602612569994,28051.338162390006,53344.975090800006 2025-06-23,23:02:20.000,174,11069385,4965,0,1750719739,13184.683448289994,27128.931305370003,53345.0100264 2025-06-23,23:02:21.000,174,11069603,4805,0,1750719740,13184.744075079994,28512.55568916,53344.954129440004 2025-06-23,23:02:22.000,174,11069089,4365,0,1750719741,13184.629557809989,29896.370399460007,53345.0798976 2025-06-23,23:02:23.000,174,11069352,4125,0,1750719742,13184.676711979999,30818.389554330002,53345.21964 2025-06-23,23:02:24.000,174,11069424,4205,0,1750719743,13184.744075079994,27590.0924391,53345.10784608 2025-06-23,23:02:25.000,174,11069380,3565,0,1750719744,13184.649766739989,25745.53249374,53345.240601360005 2025-06-23,23:02:26.000,174,11069534,4325,0,1750719745,13184.703657219994,28051.373408040003,53345.0798976 2025-06-23,23:02:27.000,174,11069379,4685,0,1750719746,13184.804701869994,29434.807465320002,53345.121820320004 2025-06-23,23:02:28.000,174,11069480,4405,0,1750719747,13184.696920909999,29434.82156358,53345.121820320004 2025-06-23,23:02:29.000,174,11069255,4685,0,1750719748,13184.804701869994,28973.716822889997,53345.17073016 2025-06-23,23:02:30.000,174,11069205,4004,0,1750719749,13184.83164710999,25284.103493069997,53345.142781680006 2025-06-23,23:02:31.000,174,11069415,4605,0,1750719750,13184.764284009994,28973.618135070006,53345.26854984 2025-06-23,23:02:32.000,174,11069524,4325,0,1750719751,13184.77102031999,28973.392562909998,53345.254575599996 2025-06-23,23:02:33.000,174,11069473,4765,0,1750719752,13184.865328659995,24822.949408469998,53345.22662712 2025-06-23,23:02:34.000,174,11069314,4365,0,1750719753,13184.77102031999,28512.471099600007,53345.254575599996 2025-06-23,23:02:35.000,174,11069383,4765,0,1750719754,13184.81143817999,29434.82861271,53345.359382400005 2025-06-23,23:02:36.000,174,11069470,3485,0,1750719755,13184.85185603999,23439.268631640007,53345.36636952 2025-06-23,23:02:37.000,174,11069427,3485,0,1750719756,13184.824910799995,26667.678532949998,53345.3244468 2025-06-23,23:02:38.000,174,11069340,4004,0,1750719757,13184.81143817999,29896.173023819996,53345.37335664 2025-06-23,23:02:39.000,174,11069490,4045,0,1750719758,13184.77775663,26206.489202700002,53345.38034376001 2025-06-23,23:02:40.000,174,11069488,4004,0,1750719759,13184.75081138999,28512.506345250004,53345.31745968 2025-06-23,23:02:41.000,174,11069423,3765,0,1750719760,13184.77102031999,25284.124640459995,53345.43624072 2025-06-23,23:02:42.000,174,11069464,4085,0,1750719761,13184.75081138999,28973.752068539994,53345.359382400005 2025-06-23,23:02:43.000,174,11069503,3804,0,1750719762,13184.663239359994,28051.359309780004,53345.37335664 2025-06-23,23:02:44.000,174,11069495,4405,0,1750719763,13184.73060245999,30818.57988084,53345.30348544001 2025-06-23,23:02:45.000,174,11069399,4685,0,1750719764,13184.656503049999,29434.955497050003,53345.38034376001 2025-06-23,23:02:46.000,174,11069424,4325,0,1750719765,13184.73060245999,26667.777220770004,53345.33842104 2025-06-23,23:02:47.000,174,11069413,4445,0,1750719766,13184.703657219994,30357.298911899998,53345.408292240005 2025-06-23,23:02:48.000,174,11069423,4565,0,1750719767,13184.77102031999,25284.131689589994,53345.422266479996 2025-06-23,23:02:49.000,174,11069428,4285,0,1750719768,13184.71039352999,30818.58692997,53345.43624072 2025-06-23,23:02:50.000,174,11069452,4085,0,1750719769,13184.703657219994,29434.877956619996,53345.422266479996 2025-06-23,23:02:51.000,174,11069394,4525,0,1750719770,13184.669975669989,29896.194171209994,53345.40130512001 2025-06-23,23:02:52.000,174,11069423,4525,0,1750719771,13184.649766739989,23439.32502468,53345.42925360001 2025-06-23,23:02:53.000,174,11069491,4845,0,1750719772,13184.629557809989,31740.951492210006,53345.38034376001 2025-06-23,23:02:54.000,174,11069273,4565,0,1750719773,13184.683448289994,29896.158925559997,53345.4641892 2025-06-23,23:02:55.000,174,11069408,4325,0,1750719774,13184.622821499994,26667.749024250006,53345.42925360001 2025-06-23,23:02:56.000,174,11069381,4765,0,1750719775,13184.602612569994,31279.656425010005,53345.478163440006 2025-06-23,23:02:57.000,174,11069358,4525,0,1750719776,13184.589139949989,32663.210317499994,53345.42925360001 2025-06-23,23:02:58.000,174,11069381,4645,0,1750719777,13184.703657219994,33124.554728610005,53345.422266479996 2025-06-23,23:02:59.000,174,11069360,4165,0,1750719778,13184.69018459999,32202.105576810005,53345.45021496001 2025-06-23,23:03:00.000,174,11069453,4805,0,1750719779,13184.723866149994,25745.37741288,53345.49213768 2025-06-23,23:03:01.000,174,11069450,4245,0,1750719780,13184.71039352999,28051.267671089998,53345.47117632001 2025-06-23,23:03:02.000,174,11069396,3924,0,1750719781,13184.643030429994,28512.499296120004,53345.45021496001 2025-06-23,23:03:03.000,174,11069481,4725,0,1750719782,13184.69018459999,27128.910157980004,53345.44322784 2025-06-23,23:03:04.000,174,11069367,4445,0,1750719783,13184.609348879989,25284.202180890003,53345.43624072 2025-06-23,23:03:05.000,174,11069488,4085,0,1750719784,13184.589139949989,28973.70272463,53345.50611192 2025-06-23,23:03:06.000,174,11069535,4805,0,1750719785,13184.555458399998,31279.825604130005,53345.310472560006 2025-06-23,23:03:07.000,174,11069226,4285,0,1750719786,13184.609348879989,26206.616087040005,53345.50611192 2025-06-23,23:03:08.000,174,11069271,3885,0,1750719787,13184.589139949989,28051.359309780004,53345.478163440006 2025-06-23,23:03:09.000,174,11069452,4325,0,1750719788,13184.589139949989,31740.937393950007,53345.55502176 2025-06-23,23:03:10.000,174,11069321,3765,0,1750719789,13184.717129839999,25745.35626549,53345.42925360001 2025-06-23,23:03:11.000,174,11069205,4485,0,1750719790,13184.562194709993,29896.11663078,53345.55502176 2025-06-23,23:03:12.000,174,11069415,4365,0,1750719791,13184.562194709993,30818.57283171,53345.55502176 2025-06-23,23:03:13.000,174,11069424,3205,0,1750719792,13184.582403639994,31279.691670660002,53345.58297024 2025-06-23,23:03:14.000,174,11069487,4485,0,1750719793,13184.582403639994,28512.633229590007,53345.59694448001 2025-06-23,23:03:15.000,174,11069247,4565,0,1750719794,13184.622821499994,30357.524484060006,53345.52008616001 2025-06-23,23:03:16.000,174,11069280,4165,0,1750719795,13184.575667329998,28973.963542440004,53345.52008616001 2025-06-23,23:03:17.000,174,11069464,4325,0,1750719796,13184.589139949989,28973.709773759998,53345.56200888 2025-06-23,23:03:18.000,174,11069508,3325,0,1750719797,13184.548722089989,30357.482189279996,53345.43624072 2025-06-23,23:03:19.000,174,11069275,3725,0,1750719798,13184.501567919993,29896.187122079995,53345.56200888 2025-06-23,23:03:20.000,174,11069440,3565,0,1750719799,13184.541985779993,27128.97360015,53345.47117632001 2025-06-23,23:03:21.000,174,11069272,4525,0,1750719800,13184.535249469998,29896.370399460007,53345.54104752 2025-06-23,23:03:22.000,174,11069241,4445,0,1750719801,13184.568931019989,27129.001796669996,53345.50611192 2025-06-23,23:03:23.000,174,11069425,4445,0,1750719802,13184.616085189999,25745.602985039994,53345.457202080004 2025-06-23,23:03:24.000,174,11069399,5044,0,1750719803,13184.609348879989,28973.914198529994,53345.47117632001 2025-06-23,23:03:25.000,174,11069376,4485,0,1750719804,13184.649766739989,27129.170975789995,53345.52008616001 2025-06-23,23:03:26.000,174,11069195,4645,0,1750719805,13184.73060245999,33585.92733624,53345.51309904 2025-06-23,23:03:27.000,174,11069240,4485,0,1750719806,13184.555458399998,28512.894047399997,53345.42925360001 2025-06-23,23:03:28.000,174,11069424,3685,0,1750719807,13184.555458399998,29896.419743370003,53345.478163440006 2025-06-23,23:03:29.000,174,11069451,4805,0,1750719808,13184.541985779993,24823.478093219994,53345.4641892 2025-06-23,23:03:30.000,174,11069398,3405,0,1750719809,13184.541985779993,26206.961494410003,53345.44322784 2025-06-23,23:03:31.000,174,11069414,4125,0,1750719810,13184.582403639994,33586.018974930004,53345.5340604 2025-06-23,23:03:32.000,174,11069243,4645,0,1750719811,13184.609348879989,29896.744003350002,53345.48515056 2025-06-23,23:03:33.000,174,11069450,3565,0,1750719812,13184.616085189999,26668.30590552,53345.575983120005 2025-06-23,23:03:34.000,174,11069482,4565,0,1750719813,13184.521776849993,27590.762106449998,53345.33143392001 2025-06-23,23:03:35.000,174,11069388,4205,0,1750719814,13184.447677439988,29435.47008354,53345.45021496001 2025-06-23,23:03:36.000,174,11069455,5005,0,1750719815,13184.427468509988,31280.37543627,53345.457202080004 2025-06-23,23:03:37.000,174,11069541,4485,0,1750719816,13184.467886369988,29435.491230929998,53345.49912480001 2025-06-23,23:03:38.000,174,11069314,4325,0,1750719817,13184.488095299988,32202.824588069998,53345.38733088 2025-06-23,23:03:39.000,174,11069464,4165,0,1750719818,13184.494831609998,27590.846696010005,53345.49912480001 2025-06-23,23:03:40.000,174,11069368,4205,0,1750719819,13184.501567919993,27129.643267499996,53345.45021496001 2025-06-23,23:03:41.000,174,11069303,4645,0,1750719820,13184.481358989993,31741.64230695,53345.478163440006 2025-06-23,23:03:42.000,174,11069373,4445,0,1750719821,13184.420732199993,31741.614110430004,53345.457202080004 2025-06-23,23:03:43.000,174,11069383,3685,0,1750719822,13184.380314339993,34047.645351240004,53345.52008616001 2025-06-23,23:03:44.000,174,11069388,3924,0,1750719823,13184.434204819998,27591.04407165,53345.44322784 2025-06-23,23:03:45.000,174,11069296,3245,0,1750719824,13184.353369099998,29435.64631179,53345.49912480001 2025-06-23,23:03:46.000,174,11069438,4165,0,1750719825,13184.306214930002,28513.33814259,53345.51309904 2025-06-23,23:03:47.000,174,11069376,4405,0,1750719826,13184.387050650002,28974.63320979,53345.52008616001 2025-06-23,23:03:48.000,174,11069441,3765,0,1750719827,13184.346632790002,28974.583865880006,53345.49213768 2025-06-23,23:03:49.000,174,11069298,4085,0,1750719828,13184.360105409993,34508.99681148,53345.4641892 2025-06-23,23:03:50.000,174,11069229,4365,0,1750719829,13184.407259580003,33586.801428360006,53345.359382400005 2025-06-23,23:03:51.000,174,11069425,4565,0,1750719830,13184.413995889998,32203.078356750004,53345.50611192 2025-06-23,23:03:52.000,174,11069380,4165,0,1750719831,13184.407259580003,29897.004821159993,53345.49213768 2025-06-23,23:03:53.000,174,11069325,4645,0,1750719832,13184.420732199993,29897.061214200003,53345.5340604 2025-06-23,23:03:54.000,174,11069427,4445,0,1750719833,13184.447677439988,29435.78729439,53345.51309904 2025-06-23,23:03:55.000,174,11069381,3845,0,1750719834,13184.400523269993,30819.55266078,53345.42925360001 2025-06-23,23:03:56.000,174,11069341,4525,0,1750719835,13184.440941129993,34970.36941911001,53345.49912480001 2025-06-23,23:03:57.000,174,11069345,4405,0,1750719836,13184.481358989993,30819.53151339,53345.56899600001 2025-06-23,23:03:58.000,174,11069316,4045,0,1750719837,13184.454413749998,31741.952468670002,53345.4641892 2025-06-23,23:03:59.000,174,11069395,4605,0,1750719838,13184.467886369988,27591.135710340008,53345.59694448001 2025-06-23,23:04:00.000,174,11069495,4445,0,1750719839,13184.454413749998,30819.496267740004,53345.49912480001 2025-06-23,23:04:01.000,174,11069365,4965,0,1750719840,13184.481358989993,29897.10350898,53345.575983120005 2025-06-23,23:04:02.000,174,11069344,4205,0,1750719841,13184.447677439988,32664.387522210003,53345.51309904 2025-06-23,23:04:03.000,174,11069390,4245,0,1750719842,13184.494831609998,29435.977620899997,53345.4641892 2025-06-23,23:04:04.000,174,11069448,4205,0,1750719843,13184.474622679998,26668.76409897,53345.65982856 2025-06-23,23:04:05.000,174,11069400,4165,0,1750719844,13184.528513159989,30358.363330530003,53345.56899600001 2025-06-23,23:04:06.000,174,11069463,4805,0,1750719845,13184.548722089989,33586.759133579995,53345.65284144 2025-06-23,23:04:07.000,174,11069388,3365,0,1750719846,13184.535249469998,32664.43686612,53345.5340604 2025-06-23,23:04:08.000,174,11069424,4165,0,1750719847,13184.562194709993,34970.42581215,53345.6738028 2025-06-23,23:04:09.000,174,11069383,4845,0,1750719848,13184.669975669989,30358.426772699997,53345.68078992 2025-06-23,23:04:10.000,174,11069378,4245,0,1750719849,13184.683448289994,26668.721804190005,53345.6738028 2025-06-23,23:04:11.000,174,11069176,4325,0,1750719850,13184.656503049999,31742.12164779,53345.65982856 2025-06-23,23:04:12.000,174,11069362,4325,0,1750719851,13184.656503049999,25746.427733250006,53345.63188008 2025-06-23,23:04:13.000,174,11069345,4605,0,1750719852,13184.85859235,32203.148848049997,53345.72271264 2025-06-23,23:04:14.000,174,11069297,3845,0,1750719853,13184.73060245999,29436.10450524,53345.743674000005 2025-06-23,23:04:15.000,174,11069374,3365,0,1750719854,13184.7575477,31742.100500400004,53345.76463536001 2025-06-23,23:04:16.000,174,11069381,3885,0,1750719855,13184.85185603999,27591.241447289998,53345.77162248 2025-06-23,23:04:17.000,174,11069294,4004,0,1750719856,13184.845119729995,28974.943371510002,53345.82751944 2025-06-23,23:04:18.000,174,11069411,3645,0,1750719857,13184.85185603999,28974.95042064,53345.757648239996 2025-06-23,23:04:19.000,174,11069258,4085,0,1750719858,13184.89901021,27591.269643809996,53345.75066112 2025-06-23,23:04:20.000,174,11069404,3045,0,1750719859,13184.905746519995,31742.15689344,53345.75066112 2025-06-23,23:04:21.000,174,11069471,4845,0,1750719860,13184.93269175999,32664.690634800005,53345.89739064 2025-06-23,23:04:22.000,174,11069279,4565,0,1750719861,13184.97310961999,22518.060126719996,53345.89739064 2025-06-23,23:04:23.000,174,11069288,3165,0,1750719862,13184.986582239995,31280.904121019994,53345.911364880005 2025-06-23,23:04:24.000,174,11069411,4485,0,1750719863,13185.00005486,30358.588902689997,53345.89040352 2025-06-23,23:04:25.000,174,11069277,4525,0,1750719864,13185.087626889996,28975.042059329993,53345.93232624001 2025-06-23,23:04:26.000,174,11069391,4205,0,1750719865,13185.134781059991,28974.908125860005,53345.93931336 2025-06-23,23:04:27.000,174,11069376,4365,0,1750719866,13185.11457212999,28975.13369802,53345.97424896001 2025-06-23,23:04:28.000,174,11069272,4485,0,1750719867,13185.168462609996,30358.72988529,53345.96726184 2025-06-23,23:04:29.000,174,11069283,4805,0,1750719868,13185.10109951,30819.813478590004,53345.960274720004 2025-06-23,23:04:30.000,174,11069321,4725,0,1750719869,13185.134781059991,27591.2202999,53346.01617168 2025-06-23,23:04:31.000,174,11069234,4485,0,1750719870,13185.148253679996,28052.712742739997,53346.04412016 2025-06-23,23:04:32.000,174,11069371,4525,0,1750719871,13185.235825709991,30819.933313800007,53346.01617168 2025-06-23,23:04:33.000,174,11069405,4765,0,1750719872,13185.222353090001,29897.455965479996,53346.16988832001 2025-06-23,23:04:34.000,174,11069353,4405,0,1750719873,13185.309925119996,33125.97160374001,53346.15591408 2025-06-23,23:04:35.000,174,11069441,4765,0,1750719874,13185.384024530002,32664.75407697,53346.14193984001 2025-06-23,23:04:36.000,174,11069314,4365,0,1750719875,13185.303188810001,26207.856733919994,53346.16988832001 2025-06-23,23:04:37.000,174,11069469,4725,0,1750719876,13185.424442390002,27130.263590939998,53346.19084968001 2025-06-23,23:04:38.000,174,11069240,4045,0,1750719877,13185.357079289992,28514.028957329996,53346.19084968001 2025-06-23,23:04:39.000,174,11069297,4725,0,1750719878,13185.410969769997,29897.56170243,53346.18386256 2025-06-23,23:04:40.000,174,11069496,4325,0,1750719879,13185.343606670001,30358.574804429998,53346.22578528 2025-06-23,23:04:41.000,174,11069248,4125,0,1750719880,13185.404233460002,32203.59294324,53346.18386256 2025-06-23,23:04:42.000,174,11069467,4405,0,1750719881,13185.505278110002,27591.38947902,53346.21181104 2025-06-23,23:04:43.000,174,11069561,4805,0,1750719882,13185.525487040002,31281.277724910004,53346.365527680005 2025-06-23,23:04:44.000,174,11069304,4325,0,1750719883,13185.512014419997,25746.97051626,53346.33059208 2025-06-23,23:04:45.000,174,11069392,4325,0,1750719884,13185.525487040002,33125.95750547999,53346.344566320004 2025-06-23,23:04:46.000,174,11069354,4285,0,1750719885,13185.579377519993,28052.719791869997,53346.463347360004 2025-06-23,23:04:47.000,174,11069364,4125,0,1750719886,13185.586113830002,26208.314927369996,53346.344566320004 2025-06-23,23:04:48.000,174,11069309,4405,0,1750719887,13185.700631099993,24363.24039552,53346.44937312 2025-06-23,23:04:49.000,174,11069342,4365,0,1750719888,13185.707367409988,31281.32001969,53346.32360496 2025-06-23,23:04:50.000,174,11069438,4165,0,1750719889,13185.693894789998,32203.832613659994,53346.40046328 2025-06-23,23:04:51.000,174,11069574,3965,0,1750719890,13185.693894789998,29436.703681290004,53346.463347360004 2025-06-23,23:04:52.000,174,11069331,4445,0,1750719891,13185.781466819994,29897.702685030003,53346.47033448 2025-06-23,23:04:53.000,174,11069392,3965,0,1750719892,13185.895984089999,25285.767087750006,53346.512257200004 2025-06-23,23:04:54.000,174,11069407,4445,0,1750719893,13185.943138259994,28514.15584167,53346.617064 2025-06-23,23:04:55.000,174,11069263,4445,0,1750719894,13185.922929329994,29436.619091729997,53346.56116704 2025-06-23,23:04:56.000,174,11069409,4445,0,1750719895,13185.94987456999,33126.21127416,53346.582128400005 2025-06-23,23:04:57.000,174,11069512,3965,0,1750719896,13185.97681981,29897.956453709994,53346.55417992001 2025-06-23,23:04:58.000,174,11069372,4045,0,1750719897,13185.97681981,24824.556610109998,53346.52623144001 2025-06-23,23:04:59.000,174,11069407,3685,0,1750719898,13186.07112814999,33587.52748875,53346.58911552 2025-06-23,23:05:00.000,174,11069268,4325,0,1750719899,13186.104809699995,31281.566739240006,53346.74283216001 2025-06-23,23:05:01.000,174,11069272,3685,0,1750719900,13186.13849125,31742.60098863,53346.71488368 2025-06-23,23:05:02.000,174,11069223,4645,0,1750719901,13186.11154600999,30358.976604840005,53346.72885792 2025-06-23,23:05:03.000,174,11069416,4205,0,1750719902,13186.185645419995,25746.928221480004,53346.631038240004 2025-06-23,23:05:04.000,174,11069111,4565,0,1750719903,13186.2395359,28514.381413830008,53346.700909440005 2025-06-23,23:05:05.000,174,11069491,4845,0,1750719904,13186.09807339,27591.995704200002,53346.77078064001 2025-06-23,23:05:06.000,174,11069211,4485,0,1750719905,13186.21932697,33126.43684631999,53346.8965488 2025-06-23,23:05:07.000,174,11069341,4725,0,1750719906,13186.17890911,23902.24844091,53346.819690480006 2025-06-23,23:05:08.000,174,11069221,4485,0,1750719907,13186.165436489995,27591.988655070003,53346.74283216001 2025-06-23,23:05:09.000,174,11069438,4085,0,1750719908,13186.17890911,28975.584842340002,53346.78475488 2025-06-23,23:05:10.000,174,11069326,4245,0,1750719909,13186.19238172999,30359.258570039994,53346.88956168001 2025-06-23,23:05:11.000,174,11069363,4605,0,1750719910,13186.21259065999,33126.465042840005,53346.90353592 2025-06-23,23:05:12.000,174,11069433,4845,0,1750719911,13186.205854349995,27130.71473526,53346.77078064001 2025-06-23,23:05:13.000,174,11069388,4285,0,1750719912,13186.104809699995,32665.162926510005,53346.868600320005 2025-06-23,23:05:14.000,174,11069382,4325,0,1750719913,13186.05091921999,25285.99265991,53346.9314844 2025-06-23,23:05:15.000,174,11069534,4125,0,1750719914,13186.19238172999,30359.202177,53346.88956168001 2025-06-23,23:05:16.000,174,11069355,4645,0,1750719915,13186.19238172999,28053.121592280004,53346.91052304001 2025-06-23,23:05:17.000,174,11069432,4325,0,1750719916,13186.09133707999,31281.63018141,53346.98039424001 2025-06-23,23:05:18.000,174,11069255,4685,0,1750719917,13186.145227559995,26669.602945439998,53346.83366472 2025-06-23,23:05:19.000,174,11069553,3804,0,1750719918,13186.165436489995,28514.388462960007,53346.987381360006 2025-06-23,23:05:20.000,174,11069332,4125,0,1750719919,13186.15870018,29436.816467369994,53346.868600320005 2025-06-23,23:05:21.000,174,11069426,4045,0,1750719920,13186.17217279999,29436.781221719997,53346.9314844 2025-06-23,23:05:22.000,174,11069438,4165,0,1750719921,13186.17890911,34048.94239116,53346.92449728 2025-06-23,23:05:23.000,174,11069383,4645,0,1750719922,13186.2395359,28514.374364699994,53347.00834272001 2025-06-23,23:05:24.000,174,11069443,4765,0,1750719923,13186.306898999996,27130.679489610004,53346.91052304001 2025-06-23,23:05:25.000,174,11069436,4165,0,1750719924,13186.29342637999,30359.216275259998,53346.987381360006 2025-06-23,23:05:26.000,174,11069418,4165,0,1750719925,13186.25974483,27591.995704200002,53346.92449728 2025-06-23,23:05:27.000,174,11069310,4045,0,1750719926,13186.347316859996,26669.483110229994,53346.95943288001 2025-06-23,23:05:28.000,174,11069402,4045,0,1750719927,13186.347316859996,29897.90006067,53346.99436848 2025-06-23,23:05:29.000,174,11069420,4085,0,1750719928,13186.36078948,28514.254529490005,53347.0712268 2025-06-23,23:05:30.000,174,11069392,4004,0,1750719929,13186.36078948,25286.027905559997,53347.0013556 2025-06-23,23:05:31.000,174,11069475,4685,0,1750719930,13186.29342637999,30820.34921247,53347.06423968 2025-06-23,23:05:32.000,174,11069473,4485,0,1750719931,13186.414679959991,32204.128677119996,53347.05725256001 2025-06-23,23:05:33.000,174,11069453,4565,0,1750719932,13186.455097819991,25747.13264625,53347.11314952 2025-06-23,23:05:34.000,174,11069368,3804,0,1750719933,13186.387734719996,30359.138734830005,53347.07821392001 2025-06-23,23:05:35.000,174,11069408,3885,0,1750719934,13186.367525789996,34048.77321204,53347.134110880004 2025-06-23,23:05:36.000,174,11069355,4645,0,1750719935,13186.374262099991,28053.142739670002,53347.06423968 2025-06-23,23:05:37.000,174,11069419,4645,0,1750719936,13186.367525789996,25747.13264625,53347.06423968 2025-06-23,23:05:38.000,174,11069344,3965,0,1750719937,13186.475306749991,25747.076253210005,53347.134110880004 2025-06-23,23:05:39.000,174,11069406,3485,0,1750719938,13186.434888889991,29436.668435640007,53347.10616240001 2025-06-23,23:05:40.000,174,11069443,3765,0,1750719939,13186.448361509996,34510.047131850006,53347.16904648 2025-06-23,23:05:41.000,174,11069427,3965,0,1750719940,13186.482043060001,23441.129601959998,53347.09218816 2025-06-23,23:05:42.000,174,11069471,4685,0,1750719941,13186.455097819991,27591.904065509996,53347.12712376001 2025-06-23,23:05:43.000,174,11069471,4765,0,1750719942,13186.502251990001,32665.198172160002,53347.183020720004 2025-06-23,23:05:44.000,174,11069510,4205,0,1750719943,13186.502251990001,34971.22236384,53347.23193056 2025-06-23,23:05:45.000,174,11069426,3525,0,1750719944,13186.488779369996,32204.06523495,53347.134110880004 2025-06-23,23:05:46.000,174,11069416,4125,0,1750719945,13186.434888889991,29898.076288919998,53347.16904648 2025-06-23,23:05:47.000,174,11069457,4685,0,1750719946,13186.475306749991,28975.655333639996,53347.155072240006 2025-06-23,23:05:48.000,174,11069365,4085,0,1750719947,13186.495515679992,31742.826560789996,53347.16904648 2025-06-23,23:05:49.000,174,11069434,4245,0,1750719948,13186.475306749991,32665.430793449996,53347.2808404 2025-06-23,23:05:50.000,174,11069415,4965,0,1750719949,13186.529197229996,30359.202177,53347.252891920005 2025-06-23,23:05:51.000,174,11069466,3525,0,1750719950,13186.475306749991,30359.293815690005,53347.17603360001 2025-06-23,23:05:52.000,174,11069369,4765,0,1750719951,13186.461834130001,25286.084298600006,53347.24590480001 2025-06-23,23:05:53.000,174,11069363,4845,0,1750719952,13186.441625200001,31281.750016620004,53347.27385328001 2025-06-23,23:05:54.000,174,11069369,4685,0,1750719953,13186.441625200001,28975.76107059,53347.24590480001 2025-06-23,23:05:55.000,174,11069380,4285,0,1750719954,13186.407943649996,30820.617079410003,53347.322763120006 2025-06-23,23:05:56.000,174,11069419,4765,0,1750719955,13186.455097819991,32665.458989969993,53347.35769872 2025-06-23,23:05:57.000,174,11069330,4325,0,1750719956,13186.461834130001,25747.43575884,53347.301801760004 2025-06-23,23:05:58.000,174,11069361,4725,0,1750719957,13186.475306749991,32665.487186490005,53347.24590480001 2025-06-23,23:05:59.000,174,11069466,4285,0,1750719958,13186.387734719996,27131.010798720003,53347.2808404 2025-06-23,23:06:00.000,174,11069486,4085,0,1750719959,13186.354053169991,29437.105481699997,53347.23891768 2025-06-23,23:06:01.000,174,11069449,3645,0,1750719960,13186.428152579996,28053.459950520002,53347.322763120006 2025-06-23,23:06:02.000,174,11069434,3804,0,1750719961,13186.421416270001,28053.396508349993,53347.29481464001 2025-06-23,23:06:03.000,174,11069442,4205,0,1750719962,13186.421416270001,30820.743963750007,53347.252891920005 2025-06-23,23:06:04.000,174,11069407,3885,0,1750719963,13186.367525789996,32665.522432140002,53347.33673736 2025-06-23,23:06:05.000,174,11069376,4125,0,1750719964,13186.374262099991,30359.491191330002,53347.36468584001 2025-06-23,23:06:06.000,174,11069462,3325,0,1750719965,13186.374262099991,31743.09442773,53347.29481464001 2025-06-23,23:06:07.000,174,11069339,4805,0,1750719966,13186.421416270001,28514.705673810007,53347.28782752 2025-06-23,23:06:08.000,174,11069557,4605,0,1750719967,13186.374262099991,30820.708718099995,53347.29481464001 2025-06-23,23:06:09.000,174,11069405,4765,0,1750719968,13186.421416270001,30359.462994810005,53347.30878888 2025-06-23,23:06:10.000,174,11069505,4405,0,1750719969,13186.36078948,34049.11861941,53347.35769872 2025-06-23,23:06:11.000,174,11069398,4165,0,1750719970,13186.394471029991,34049.12566854,53347.301801760004 2025-06-23,23:06:12.000,174,11069463,4605,0,1750719971,13186.394471029991,28053.375360959995,53347.301801760004 2025-06-23,23:06:13.000,174,11069349,4805,0,1750719972,13186.374262099991,29436.999744750006,53347.30878888 2025-06-23,23:06:14.000,174,11069407,4085,0,1750719973,13186.394471029991,31743.009838169994,53347.29481464001 2025-06-23,23:06:15.000,174,11069521,4805,0,1750719974,13186.387734719996,25286.084298600006,53347.33673736 2025-06-23,23:06:16.000,174,11069359,4845,0,1750719975,13186.367525789996,31281.735918360006,53347.371672960006 2025-06-23,23:06:17.000,174,11069403,3845,0,1750719976,13186.421416270001,33126.54258327,53347.3856472 2025-06-23,23:06:18.000,174,11069467,4685,0,1750719977,13186.394471029991,32665.451940839994,53347.41359568001 2025-06-23,23:06:19.000,174,11069484,4205,0,1750719978,13186.407943649996,29436.844663890006,53347.42756992 2025-06-23,23:06:20.000,174,11069412,4325,0,1750719979,13186.387734719996,34048.84370334,53347.39263432001 2025-06-23,23:06:21.000,174,11069381,4845,0,1750719980,13186.367525789996,29898.019895880003,53347.3856472 2025-06-23,23:06:22.000,174,11069444,4125,0,1750719981,13186.407943649996,28514.339119049997,53347.44853128 2025-06-23,23:06:23.000,174,11069475,4165,0,1750719982,13186.306898999996,28975.61303886,53347.35769872 2025-06-23,23:06:24.000,174,11069286,4525,0,1750719983,13186.421416270001,32665.20522129,53347.41359568001 2025-06-23,23:06:25.000,174,11069387,4965,0,1750719984,13186.32037162,28514.28977514,53347.37866008 2025-06-23,23:06:26.000,174,11069521,3885,0,1750719985,13186.31363530999,30820.34921247,53347.420582800005 2025-06-23,23:06:27.000,174,11069479,5044,0,1750719986,13186.29342637999,35432.39759583,53347.469492640004 2025-06-23,23:06:28.000,174,11069313,4285,0,1750719987,13186.27995376,32204.037038430004,53347.4555184 2025-06-23,23:06:29.000,174,11069352,4165,0,1750719988,13186.2395359,26208.314927369996,53347.40660856 2025-06-23,23:06:30.000,174,11069419,3565,0,1750719989,13186.25974483,28053.1497888,53347.41359568001 2025-06-23,23:06:31.000,174,11069501,4525,0,1750719990,13186.25300851999,24824.69759271,53347.44154416001 2025-06-23,23:06:32.000,174,11069467,4605,0,1750719991,13186.2395359,26208.329025629995,53347.40660856 2025-06-23,23:06:33.000,174,11069485,4645,0,1750719992,13186.2395359,30359.166931350002,53347.41359568001 2025-06-23,23:06:34.000,174,11069418,4045,0,1750719993,13186.27321744999,32665.148828250007,53347.4555184 2025-06-23,23:06:35.000,174,11069398,4325,0,1750719994,13186.19238172999,31742.79131514,53347.469492640004 2025-06-23,23:06:36.000,174,11069352,4165,0,1750719995,13186.25300851999,28514.1628908,53347.41359568001 2025-06-23,23:06:37.000,174,11069387,4685,0,1750719996,13186.246272209995,32203.839662790007,53347.34372448001 2025-06-23,23:06:38.000,174,11069441,4445,0,1750719997,13186.27995376,30359.096440049994,53347.47647976 2025-06-23,23:06:39.000,174,11069457,4205,0,1750719998,13186.306898999996,29897.956453709994,53347.44853128 2025-06-23,23:06:40.000,174,11069306,4565,0,1750719999,13186.32037162,26208.209190420006,53347.51141536001 2025-06-23,23:06:41.000,174,11069425,4605,0,1750720000,13186.25300851999,28975.352221049994,53347.43455704 2025-06-23,23:06:42.000,174,11069313,4645,0,1750720001,13186.27995376,23440.896980670004,53347.47647976 2025-06-23,23:06:43.000,174,11069381,3924,0,1750720002,13186.34058055,24363.23334639,53347.42756992 2025-06-23,23:06:44.000,174,11069414,4325,0,1750720003,13186.367525789996,28052.931265770007,53347.49744112 2025-06-23,23:06:45.000,174,11069424,4165,0,1750720004,13186.40120734,33126.267667199994,53347.48346688001 2025-06-23,23:06:46.000,174,11069499,4525,0,1750720005,13186.40120734,30358.962506580006,53347.57429944 2025-06-23,23:06:47.000,174,11069285,4925,0,1750720006,13186.441625200001,28975.394515830005,53347.40660856 2025-06-23,23:06:48.000,174,11069415,5005,0,1750720007,13186.394471029991,29897.942355449995,53347.51141536001 2025-06-23,23:06:49.000,174,11069484,3685,0,1750720008,13186.455097819991,29897.773176329996,53347.518402480004 2025-06-23,23:06:50.000,174,11069324,4325,0,1750720009,13186.455097819991,25746.892975830007,53347.47647976 2025-06-23,23:06:51.000,174,11069395,4565,0,1750720010,13186.394471029991,31281.390510989993,53347.50442824 2025-06-23,23:06:52.000,174,11069542,3965,0,1750720011,13186.461834130001,31281.383461859994,53347.490454000006 2025-06-23,23:06:53.000,174,11069506,4365,0,1750720012,13186.387734719996,30358.983653970005,53347.539363840006 2025-06-23,23:06:54.000,174,11069378,4325,0,1750720013,13186.36078948,35893.45299260999,53347.41359568001 2025-06-23,23:06:55.000,174,11069397,4845,0,1750720014,13186.33384423999,22518.609958860005,53347.49744112 2025-06-23,23:06:56.000,174,11069362,4445,0,1750720015,13186.428152579996,32203.881957570004,53347.48346688001 2025-06-23,23:06:57.000,174,11069526,4325,0,1750720016,13186.394471029991,28053.037002719997,53347.490454000006 2025-06-23,23:06:58.000,174,11069387,4965,0,1750720017,13186.36078948,27130.587850919997,53347.61622216 2025-06-23,23:06:59.000,174,11069557,4645,0,1750720018,13186.2395359,27591.734886389997,53347.46250552001 2025-06-23,23:07:00.000,174,11069419,4125,0,1750720019,13186.34058055,27591.741935519996,53347.47647976 2025-06-23,23:07:01.000,174,11069441,3765,0,1750720020,13186.31363530999,31742.664430799996,53347.46250552001 2025-06-23,23:07:02.000,174,11069420,4125,0,1750720021,13186.30016269,28053.01585533,53347.518402480004 2025-06-23,23:07:03.000,174,11069374,4165,0,1750720022,13186.32037162,28514.099448630004,53347.51141536001 2025-06-23,23:07:04.000,174,11069409,4525,0,1750720023,13186.25974483,25285.781186010005,53347.53237672001 2025-06-23,23:07:05.000,174,11069439,4525,0,1750720024,13186.27321744999,29897.850716760004,53347.40660856 2025-06-23,23:07:06.000,174,11069422,4205,0,1750720025,13186.354053169991,32665.06423869,53347.40660856 2025-06-23,23:07:07.000,174,11069433,4565,0,1750720026,13186.306898999996,25746.892975830007,53347.49744112 2025-06-23,23:07:08.000,174,11069377,4445,0,1750720027,13186.36078948,31281.277724910004,53347.39962144 2025-06-23,23:07:09.000,174,11069395,4325,0,1750720028,13186.36078948,34048.56173813999,53347.44853128 2025-06-23,23:07:10.000,174,11069392,3365,0,1750720029,13186.36078948,28514.050104719994,53347.39962144 2025-06-23,23:07:11.000,174,11069453,4605,0,1750720030,13186.38099841,25746.780189750003,53347.44154416001 2025-06-23,23:07:12.000,174,11069365,4525,0,1750720031,13186.36078948,33587.139786600004,53347.588273680005 2025-06-23,23:07:13.000,174,11069421,4965,0,1750720032,13186.428152579996,30358.793327460007,53347.47647976 2025-06-23,23:07:14.000,174,11069337,4885,0,1750720033,13186.38099841,28975.168943669996,53347.56731232 2025-06-23,23:07:15.000,174,11069364,4125,0,1750720034,13186.475306749991,29436.44286348,53347.43455704 2025-06-23,23:07:16.000,174,11069392,4125,0,1750720035,13186.482043060001,28975.084354110004,53347.41359568001 2025-06-23,23:07:17.000,174,11069352,4445,0,1750720036,13186.475306749991,28513.97256429,53347.44853128 2025-06-23,23:07:18.000,174,11069377,4565,0,1750720037,13186.448361509996,30358.772180069995,53347.49744112 2025-06-23,23:07:19.000,174,11069495,4965,0,1750720038,13186.407943649996,29436.294831749998,53347.50442824 2025-06-23,23:07:20.000,174,11069521,4205,0,1750720039,13186.428152579996,30819.799380330005,53347.490454000006 2025-06-23,23:07:21.000,174,11069468,4165,0,1750720040,13186.421416270001,28975.049108460007,53347.47647976 2025-06-23,23:07:22.000,174,11069329,4605,0,1750720041,13186.40120734,30819.84167511,53347.5253896 2025-06-23,23:07:23.000,174,11069331,4725,0,1750720042,13186.367525789996,23440.664359379996,53347.469492640004 2025-06-23,23:07:24.000,174,11069512,3485,0,1750720043,13186.367525789996,31742.4529569,53347.41359568001 2025-06-23,23:07:25.000,174,11069478,4325,0,1750720044,13186.347316859996,27591.474068580006,53347.51141536001 2025-06-23,23:07:26.000,174,11069406,4405,0,1750720045,13186.36078948,28513.930269510005,53347.44154416001 2025-06-23,23:07:27.000,174,11069459,4925,0,1750720046,13186.36078948,29436.323028269995,53347.4555184 2025-06-23,23:07:28.000,174,11069480,4165,0,1750720047,13186.31363530999,30819.86987163,53347.35769872 2025-06-23,23:07:29.000,174,11069447,4004,0,1750720048,13186.327107929996,24824.37333273,53347.41359568001 2025-06-23,23:07:30.000,174,11069440,3924,0,1750720049,13186.30016269,28975.168943669996,53347.43455704 2025-06-23,23:07:31.000,174,11069403,3765,0,1750720050,13186.347316859996,29897.505309390006,53347.37866008 2025-06-23,23:07:32.000,174,11069440,4245,0,1750720051,13186.374262099991,30358.758081809996,53347.40660856 2025-06-23,23:07:33.000,174,11069365,4485,0,1750720052,13186.414679959991,27130.291787459995,53347.42756992 2025-06-23,23:07:34.000,174,11069283,4645,0,1750720053,13186.367525789996,26669.10950634,53347.4555184 2025-06-23,23:07:35.000,174,11069391,4765,0,1750720054,13186.36078948,23901.966475709996,53347.469492640004 2025-06-23,23:07:36.000,174,11069446,4285,0,1750720055,13186.414679959991,26207.976569129998,53347.4555184 2025-06-23,23:07:37.000,174,11069455,3645,0,1750720056,13186.414679959991,27591.502265100004,53347.39263432001 2025-06-23,23:07:38.000,174,11069398,3485,0,1750720057,13186.421416270001,26668.94032722,53347.50442824 2025-06-23,23:07:39.000,174,11069468,4165,0,1750720058,13186.468570439996,29436.351224790007,53347.43455704 2025-06-23,23:07:40.000,174,11069452,3965,0,1750720059,13186.40120734,32203.473108029997,53347.51141536001 2025-06-23,23:07:41.000,174,11069407,4685,0,1750720060,13186.448361509996,28513.99371168,53347.49744112 2025-06-23,23:07:42.000,174,11069429,4485,0,1750720061,13186.502251990001,27130.305885719994,53347.48346688001 2025-06-23,23:07:43.000,174,11069403,5044,0,1750720062,13186.502251990001,28975.006813679996,53347.518402480004 2025-06-23,23:07:44.000,174,11069445,4685,0,1750720063,13186.529197229996,30819.912166409995,53347.56032520001 2025-06-23,23:07:45.000,174,11069495,4525,0,1750720064,13186.542669850001,28052.747988389994,53347.47647976 2025-06-23,23:07:46.000,174,11069319,4125,0,1750720065,13186.562878780001,32203.635238019997,53347.42756992 2025-06-23,23:07:47.000,174,11069415,4845,0,1750720066,13186.583087710002,28513.951416900003,53347.43455704 2025-06-23,23:07:48.000,174,11069449,4925,0,1750720067,13186.623505570002,24363.127609439995,53347.47647976 2025-06-23,23:07:49.000,174,11069435,3885,0,1750720068,13186.535933539992,31281.115594920004,53347.518402480004 2025-06-23,23:07:50.000,174,11069455,4645,0,1750720069,13186.576351399992,29436.449912609998,53347.49744112 2025-06-23,23:07:51.000,174,11069502,3725,0,1750720070,13186.583087710002,30820.18003335,53347.47647976 2025-06-23,23:07:53.000,174,11069390,4645,0,1750720072,13186.583087710002,27591.636198570006,53347.49744112 2025-06-23,23:07:54.000,174,11069506,3685,0,1750720073,13186.663923430002,27130.460966579994,53347.53237672001 2025-06-23,23:07:55.000,174,11069611,4885,0,1750720074,13186.690868669997,28052.86077447,53347.56731232 2025-06-23,23:07:56.000,174,11069378,4325,0,1750720075,13186.690868669997,31281.291823170002,53347.44853128 2025-06-23,23:07:57.000,174,11069403,4725,0,1750720076,13186.724550220002,29436.520403910006,53347.54635096 2025-06-23,23:07:58.000,174,11069459,4925,0,1750720077,13186.711077599997,36815.74001442001,53347.55333808 2025-06-23,23:07:59.000,174,11069439,4725,0,1750720078,13186.751495459997,28052.888970989996,53347.65115776001 2025-06-23,23:08:00.000,174,11069524,4205,0,1750720079,13186.791913319998,30820.18708248,53347.61622216 2025-06-23,23:08:01.000,174,11069415,4805,0,1750720080,13186.818858559993,29897.74497981,53347.60923504001 2025-06-23,23:08:02.000,174,11069393,4004,0,1750720081,13186.872749039998,31281.2988723,53347.57429944 2025-06-23,23:08:03.000,174,11069423,4325,0,1750720082,13186.879485349993,26669.222292420003,53347.665132 2025-06-23,23:08:04.000,174,11069431,4645,0,1750720083,13186.879485349993,30819.99675597,53347.62320928 2025-06-23,23:08:05.000,174,11069456,4285,0,1750720084,13186.926639519988,31281.31297056,53347.58128656001 2025-06-23,23:08:06.000,174,11069464,3845,0,1750720085,13186.886221659988,26669.222292420003,53347.58128656001 2025-06-23,23:08:07.000,174,11069407,4725,0,1750720086,13186.940112139993,29436.42876522,53347.58128656001 2025-06-23,23:08:08.000,174,11069481,4725,0,1750720087,13186.973793689998,30358.849720500002,53347.67211912 2025-06-23,23:08:09.000,174,11069434,4085,0,1750720088,13186.994002619998,30358.88496615,53347.64417064 2025-06-23,23:08:10.000,174,11069569,4605,0,1750720089,13187.041156789994,31742.481153419998,53347.62320928 2025-06-23,23:08:11.000,174,11069354,4004,0,1750720090,13186.994002619998,28514.057153849993,53347.64417064 2025-06-23,23:08:12.000,174,11069418,4165,0,1750720091,13187.027684169989,26669.208194160004,53347.70006760001 2025-06-23,23:08:13.000,174,11069494,4205,0,1750720092,13187.041156789994,32664.789322619996,53347.65115776001 2025-06-23,23:08:14.000,174,11069434,4365,0,1750720093,13187.027684169989,28975.324024529997,53347.64417064 2025-06-23,23:08:15.000,174,11069482,4525,0,1750720094,13187.007475239989,31281.277724910004,53347.637183520004 2025-06-23,23:08:16.000,174,11069466,4245,0,1750720095,13186.987266309989,26208.018863909994,53347.658144880006 2025-06-23,23:08:17.000,174,11069418,4245,0,1750720096,13187.095047269999,30358.807425720006,53347.637183520004 2025-06-23,23:08:18.000,174,11069395,4885,0,1750720097,13187.047893099989,25746.773140620004,53347.7350032 2025-06-23,23:08:19.000,174,11069376,3645,0,1750720098,13187.000738929994,31742.403612990005,53347.707054720006 2025-06-23,23:08:20.000,174,11069375,4885,0,1750720099,13187.074838339999,28975.225336710006,53347.69308048 2025-06-23,23:08:21.000,174,11069433,3965,0,1750720100,13187.041156789994,35893.269715229995,53347.658144880006 2025-06-23,23:08:22.000,174,11069450,4405,0,1750720101,13187.088310959989,31281.17198796,53347.65115776001 2025-06-23,23:08:23.000,174,11069512,4245,0,1750720102,13187.115256199999,29897.58989895,53347.67211912 2025-06-23,23:08:24.000,174,11069349,4645,0,1750720103,13187.101783579994,26669.137702859996,53347.70006760001 2025-06-23,23:08:25.000,174,11069435,4765,0,1750720104,13187.081574649994,30819.975608580004,53347.71404184 2025-06-23,23:08:26.000,174,11069416,4725,0,1750720105,13187.101783579994,26669.130653729997,53347.707054720006 2025-06-23,23:08:27.000,174,11069470,3485,0,1750720106,13187.121992509994,33587.20322877,53347.7699388 2025-06-23,23:08:28.000,174,11069420,3725,0,1750720107,13187.182619299994,22979.503225649998,53347.67910624001 2025-06-23,23:08:29.000,174,11069407,4925,0,1750720108,13187.135465129999,22979.503225649998,53347.658144880006 2025-06-23,23:08:30.000,174,11069311,4565,0,1750720109,13187.115256199999,28513.99371168,53347.79090016 2025-06-23,23:08:31.000,174,11069324,3485,0,1750720110,13187.142201439994,34509.70172447999,53347.7699388 2025-06-23,23:08:32.000,174,11069362,4365,0,1750720111,13187.175882989999,25746.787238880002,53347.74897744001 2025-06-23,23:08:33.000,174,11069439,4565,0,1750720112,13187.21630085,25746.787238880002,53347.81884864001 2025-06-23,23:08:34.000,174,11069429,3885,0,1750720113,13187.21630085,28052.776184910006,53347.874745600006 2025-06-23,23:08:35.000,174,11069444,4165,0,1750720114,13187.223037159994,27591.55160901,53347.79788728001 2025-06-23,23:08:36.000,174,11069430,4125,0,1750720115,13187.23650978,27591.572756399997,53347.78391304 2025-06-23,23:08:37.000,174,11069416,3325,0,1750720116,13187.23650978,29897.540555040003,53347.83981 2025-06-23,23:08:38.000,174,11069370,4325,0,1750720117,13187.27692764,28513.98666255,53347.853784240004 2025-06-23,23:08:39.000,174,11069404,4085,0,1750720118,13187.33081811999,26669.222292420003,53347.79788728001 2025-06-23,23:08:40.000,174,11069368,4085,0,1750720119,13187.3173455,27591.502265100004,53347.81884864001 2025-06-23,23:08:41.000,174,11069394,4085,0,1750720120,13187.324081809995,25285.421680379994,53347.86077136 2025-06-23,23:08:42.000,174,11069374,4405,0,1750720121,13187.384708599995,30819.85577337,53347.853784240004 2025-06-23,23:08:43.000,174,11069365,4365,0,1750720122,13187.425126459995,30819.799380330005,53347.84679712001 2025-06-23,23:08:44.000,174,11069441,4645,0,1750720123,13187.404917529995,27591.516363360002,53347.853784240004 2025-06-23,23:08:45.000,174,11069468,4285,0,1750720124,13187.49922587,28513.83863082,53347.83981 2025-06-23,23:08:46.000,174,11069409,4965,0,1750720125,13187.45880801,29897.42071983,53347.86077136 2025-06-23,23:08:47.000,174,11069421,4445,0,1750720126,13187.51269848999,28513.739943000008,53347.88173272 2025-06-23,23:08:48.000,174,11069372,4125,0,1750720127,13187.47901694,28513.768139520005,53347.83981 2025-06-23,23:08:49.000,174,11069388,4565,0,1750720128,13187.566588969996,30819.68659425,53347.91666832001 2025-06-23,23:08:50.000,174,11069408,4325,0,1750720129,13187.53964373,30358.490214870006,53347.90269408 2025-06-23,23:08:51.000,174,11069427,4325,0,1750720130,13187.55985266,28513.704697349996,53347.923655440005 2025-06-23,23:08:52.000,174,11069463,4004,0,1750720131,13187.627215759996,34970.48925432,53347.825835760006 2025-06-23,23:08:53.000,174,11069454,3885,0,1750720132,13187.633952069991,30358.454969219994,53347.825835760006 2025-06-23,23:08:54.000,174,11069510,4325,0,1750720133,13187.701315170001,30358.433821829996,53347.88173272 2025-06-23,23:08:55.000,174,11069454,4365,0,1750720134,13187.660897310001,30358.462018349994,53347.94461680001 2025-06-23,23:08:56.000,174,11069364,4405,0,1750720135,13187.714787789992,33586.984705740004,53347.94461680001 2025-06-23,23:08:57.000,174,11069402,4605,0,1750720136,13187.748469339997,30819.630201210006,53347.90269408 2025-06-23,23:08:58.000,174,11069439,3965,0,1750720137,13187.748469339997,30358.447920089995,53347.94461680001 2025-06-23,23:08:59.000,174,11069423,3965,0,1750720138,13187.809096129997,32203.219339350006,53348.00051376 2025-06-23,23:09:00.000,174,11069462,3565,0,1750720139,13187.822568750002,28052.317991460004,53347.9795524 2025-06-23,23:09:01.000,174,11069470,3605,0,1750720140,13187.842777680002,31742.001812579998,53347.972565280004 2025-06-23,23:09:02.000,174,11069486,4365,0,1750720141,13187.930349709997,34047.899119919995,53348.02846224 2025-06-23,23:09:03.000,174,11069410,4245,0,1750720142,13187.930349709997,25285.139715180005,53347.95160392 2025-06-23,23:09:04.000,174,11069416,3965,0,1750720143,13187.916877089992,27591.100464689996,53348.02846224 2025-06-23,23:09:05.000,174,11069384,4004,0,1750720144,13187.930349709997,31741.846731719997,53348.00750088 2025-06-23,23:09:06.000,174,11069442,4485,0,1750720145,13187.970767569997,28974.689602829996,53348.021475120004 2025-06-23,23:09:07.000,174,11069494,4045,0,1750720146,13187.997712809993,27591.07226817,53348.042436480006 2025-06-23,23:09:08.000,174,11069379,4205,0,1750720147,13187.997712809993,28974.583865880006,53348.00750088 2025-06-23,23:09:09.000,174,11069442,4365,0,1750720148,13187.977503879993,31280.565762779996,53348.07038496 2025-06-23,23:09:10.000,174,11069494,4205,0,1750720149,13187.970767569997,29896.976624639996,53348.06339784001 2025-06-23,23:09:11.000,174,11069422,4285,0,1750720150,13187.997712809993,34047.88502166,53348.14724328 2025-06-23,23:09:12.000,174,11069360,4205,0,1750720151,13188.051603289998,32202.95147241,53348.10532056 2025-06-23,23:09:13.000,174,11069440,4085,0,1750720152,13188.065075910003,27591.015875130004,53348.11230768001 2025-06-23,23:09:14.000,174,11069383,4485,0,1750720153,13188.125702699988,31741.846731719997,53348.1192948 2025-06-23,23:09:15.000,174,11069425,3845,0,1750720154,13188.085284839988,31280.636254080004,53348.14724328 2025-06-23,23:09:16.000,174,11069418,4085,0,1750720155,13188.098757459993,28052.106517559994,53348.19615312 2025-06-23,23:09:17.000,174,11069455,4645,0,1750720156,13188.105493769988,29897.018919420007,53348.1192948 2025-06-23,23:09:18.000,174,11069494,3765,0,1750720157,13188.105493769988,31280.643303210003,53348.18217888001 2025-06-23,23:09:19.000,174,11069429,4845,0,1750720158,13188.132439009998,32202.94442328,53348.19615312 2025-06-23,23:09:20.000,174,11069381,4645,0,1750720159,13188.193065799998,27129.840643140007,53348.20314024001 2025-06-23,23:09:21.000,174,11069453,3525,0,1750720160,13188.172856869998,31280.608057560006,53348.23108872001 2025-06-23,23:09:22.000,174,11069410,4165,0,1750720161,13188.206538419989,31280.467074960005,53348.20314024001 2025-06-23,23:09:23.000,174,11069484,4325,0,1750720162,13188.253692589999,28052.127664950007,53348.23807584 2025-06-23,23:09:24.000,174,11069403,3685,0,1750720163,13188.186329489989,31280.622155820005,53348.23807584 2025-06-23,23:09:25.000,174,11069440,4565,0,1750720164,13188.300846759994,28513.401584759995,53348.24506296 2025-06-23,23:09:26.000,174,11069400,3765,0,1750720165,13188.253692589999,27590.952432959995,53348.27301144 2025-06-23,23:09:27.000,174,11069392,3165,0,1750720166,13188.3951551,33125.175052050006,53348.307947040004 2025-06-23,23:09:28.000,174,11069385,3924,0,1750720167,13188.543353919995,28513.324044330002,53348.23807584 2025-06-23,23:09:29.000,174,11069392,3685,0,1750720168,13188.482727129995,32202.747047640005,53348.363844 2025-06-23,23:09:30.000,174,11069498,4445,0,1750720169,13188.583771779995,34508.84173062,53348.23807584 2025-06-23,23:09:31.000,174,11069387,4765,0,1750720170,13188.65113487999,28974.31599894,53348.496599280006 2025-06-23,23:09:32.000,174,11069456,3965,0,1750720171,13188.73197059999,29896.708757700006,53348.37083112001 2025-06-23,23:09:33.000,174,11069347,5005,0,1750720172,13188.725234289996,27590.74095906,53348.46166368 2025-06-23,23:09:34.000,174,11069504,3565,0,1750720173,13188.806070009996,33586.25159622,53348.5035864 2025-06-23,23:09:35.000,174,11069355,4845,0,1750720174,13188.792597389991,29435.540574839993,53348.41974096001 2025-06-23,23:09:36.000,174,11069461,3965,0,1750720175,13188.745443219996,26207.13772266,53348.496599280006 2025-06-23,23:09:37.000,174,11069466,3485,0,1750720176,13188.812806319991,29435.568771360005,53348.524547760004 2025-06-23,23:09:38.000,174,11069438,3645,0,1750720177,13188.866696799996,30357.982677509994,53348.51057352 2025-06-23,23:09:39.000,174,11069469,3725,0,1750720178,13188.886905729996,26207.109526140004,53348.53852200001 2025-06-23,23:09:40.000,174,11069368,3325,0,1750720179,13188.961005140001,30819.397579919998,53348.55948336 2025-06-23,23:09:41.000,174,11069405,4445,0,1750720180,13188.954268829992,26668.524428549994,53348.5734576 2025-06-23,23:09:42.000,174,11069400,4325,0,1750720181,13188.967741449997,27129.727857060003,53348.545509120006 2025-06-23,23:09:43.000,174,11069401,3685,0,1750720182,13189.008159309997,29896.990722899995,53348.58743184001 2025-06-23,23:09:44.000,174,11069407,4565,0,1750720183,13189.001423000002,27129.791299229997,53348.594418960005 2025-06-23,23:09:45.000,174,11069385,4485,0,1750720184,13189.035104549992,28052.169959730003,53348.643328800004 2025-06-23,23:09:46.000,174,11069346,4125,0,1750720185,13189.055313479992,30819.404629049997,53348.6782644 2025-06-23,23:09:47.000,174,11069371,3965,0,1750720186,13189.115940269992,30819.482169480005,53348.75512272001 2025-06-23,23:09:48.000,174,11069410,4045,0,1750720187,13189.169830749997,27129.847692270007,53348.713200000006 2025-06-23,23:09:49.000,174,11069479,4845,0,1750720188,13189.203512300002,28513.34519172,53348.7481356 2025-06-23,23:09:50.000,174,11069400,4125,0,1750720189,13189.324765879988,30358.165954890006,53348.73416136001 2025-06-23,23:09:51.000,174,11069435,3885,0,1750720190,13189.351711119998,32202.95147241,53348.82499392001 2025-06-23,23:09:52.000,174,11069391,4725,0,1750720191,13189.385392669989,33125.294887259995,53348.831981040006 2025-06-23,23:09:53.000,174,11069287,4445,0,1750720192,13189.412337909998,27590.874892530002,53348.87390376001 2025-06-23,23:09:54.000,174,11069431,3845,0,1750720193,13189.385392669989,28513.19715999,53348.91582648 2025-06-23,23:09:55.000,174,11069526,4165,0,1750720194,13189.472964699999,29435.752048740003,53348.92281360001 2025-06-23,23:09:56.000,174,11069461,4845,0,1750720195,13189.506646249989,30819.263646449996,53348.93678784 2025-06-23,23:09:57.000,174,11069502,3165,0,1750720196,13189.513382559999,32664.126704399998,53348.887878 2025-06-23,23:09:58.000,174,11069446,3285,0,1750720197,13189.560536729994,29896.863838560006,53348.95076208001 2025-06-23,23:09:59.000,174,11069474,4205,0,1750720198,13189.580745659994,34047.70879341,53348.91582648 2025-06-23,23:10:00.000,174,11069486,3444,0,1750720199,13189.60769089999,27129.650316629995,53348.92281360001 2025-06-23,23:10:01.000,174,11069433,4685,0,1750720200,13189.56727303999,29435.596967880003,53348.93678784 2025-06-23,23:10:02.000,174,11069420,4165,0,1750720201,13189.60769089999,29896.814494649996,53349.02063328001 2025-06-23,23:10:03.000,174,11069410,4245,0,1750720202,13189.574009349999,30819.129712979993,53349.048581760006 2025-06-23,23:10:04.000,174,11069473,3845,0,1750720203,13189.58748196999,28052.071271909997,53348.98569768 2025-06-23,23:10:05.000,174,11069397,4885,0,1750720204,13189.560536729994,32202.669507209997,53349.027620400004 2025-06-23,23:10:06.000,174,11069568,4645,0,1750720205,13189.560536729994,31741.416734790007,53349.04159464001 2025-06-23,23:10:07.000,174,11069443,4765,0,1750720206,13189.56727303999,29896.638266399998,53349.02063328001 2025-06-23,23:10:08.000,174,11069403,4885,0,1750720207,13189.574009349999,30818.918239079998,53348.999671920006 2025-06-23,23:10:09.000,174,11069475,3845,0,1750720208,13189.580745659994,35430.87498375001,53349.07653024 2025-06-23,23:10:10.000,174,11069448,4645,0,1750720209,13189.526855179989,27590.5858782,53348.9577492 2025-06-23,23:10:11.000,174,11069318,3685,0,1750720210,13189.56727303999,29896.504332929995,53349.07653024 2025-06-23,23:10:12.000,174,11069424,3365,0,1750720211,13189.594218279999,28512.87290001,53348.999671920006 2025-06-23,23:10:13.000,174,11069415,4765,0,1750720212,13189.540327799994,26206.876904849996,53349.05556888 2025-06-23,23:10:14.000,174,11069459,3645,0,1750720213,13189.540327799994,28512.85880175,53349.07653024 2025-06-23,23:10:15.000,174,11069437,3685,0,1750720214,13189.60769089999,26206.83461007,53349.048581760006 2025-06-23,23:10:16.000,174,11069419,3725,0,1750720215,13189.574009349999,26667.96754728,53349.12544008 2025-06-23,23:10:17.000,174,11069400,3924,0,1750720216,13189.574009349999,24823.294815839996,53349.07653024 2025-06-23,23:10:18.000,174,11069350,3444,0,1750720217,13189.560536729994,34508.397635429996,53349.07653024 2025-06-23,23:10:19.000,174,11069396,4004,0,1750720218,13189.553800419999,33586.03307319,53349.11146584 2025-06-23,23:10:20.000,174,11069473,3685,0,1750720219,13189.60769089999,27129.255565350002,53349.11146584 2025-06-23,23:10:21.000,174,11069343,3725,0,1750720220,13189.62789982999,28051.584881939998,53349.13941432001 2025-06-23,23:10:22.000,174,11069491,4004,0,1750720221,13189.65484507,27590.480141249995,53349.06954312001 2025-06-23,23:10:23.000,174,11069358,4205,0,1750720222,13189.701999239995,31741.212310019997,53348.99268480001 2025-06-23,23:10:24.000,174,11069401,4565,0,1750720223,13189.73568079,29435.230413120007,53349.11845296001 2025-06-23,23:10:25.000,174,11069404,3765,0,1750720224,13189.782834959995,32663.696707469993,53349.11146584 2025-06-23,23:10:26.000,174,11069389,3685,0,1750720225,13189.77609865,26668.052136840008,53349.18832416001 2025-06-23,23:10:27.000,174,11069435,4525,0,1750720226,13189.782834959995,29435.237462250007,53349.16037568001 2025-06-23,23:10:28.000,174,11069408,3325,0,1750720227,13189.82998912999,31741.254604800008,53349.13941432001 2025-06-23,23:10:29.000,174,11069379,4405,0,1750720228,13189.83672544,28512.957489570006,53349.11845296001 2025-06-23,23:10:30.000,174,11069439,3804,0,1750720229,13189.863670679995,26668.080333360005,53349.09050448001 2025-06-23,23:10:31.000,174,11069310,4165,0,1750720230,13189.87040698999,30357.693663180005,53349.11146584 2025-06-23,23:10:32.000,174,11069372,4125,0,1750720231,13189.843461749995,26668.108529880003,53349.12544008 2025-06-23,23:10:33.000,174,11069458,4004,0,1750720232,13189.91082484999,25745.84265546,53349.11146584 2025-06-23,23:10:34.000,174,11069417,3924,0,1750720233,13189.91082484999,32202.63426156,53349.17434992 2025-06-23,23:10:35.000,174,11069408,4325,0,1750720234,13189.87040698999,27590.656369500008,53349.17434992 2025-06-23,23:10:36.000,174,11069434,3365,0,1750720235,13189.89061591999,29896.680561179994,53349.13941432001 2025-06-23,23:10:37.000,174,11069401,4445,0,1750720236,13189.91082484999,30819.186106020003,53349.167362800006 2025-06-23,23:10:38.000,174,11069430,4485,0,1750720237,13189.904088539995,27129.60097272,53349.216272640006 2025-06-23,23:10:39.000,174,11069489,3965,0,1750720238,13189.904088539995,31741.740994770007,53349.02063328001 2025-06-23,23:10:40.000,174,11069520,3485,0,1750720239,13189.89735223,29896.899084210003,53349.15338856 2025-06-23,23:10:41.000,174,11069446,3565,0,1750720240,13189.85019805999,26207.15887005,53349.07653024 2025-06-23,23:10:42.000,174,11069466,3565,0,1750720241,13189.883879609995,22517.651277180004,53349.15338856 2025-06-23,23:10:43.000,174,11069468,3605,0,1750720242,13189.883879609995,27590.952432959995,53349.16037568001 2025-06-23,23:10:44.000,174,11069278,4245,0,1750720243,13189.8771433,32202.9726198,53349.16037568001 2025-06-23,23:10:45.000,174,11069393,4004,0,1750720244,13189.82998912999,26207.31395091,53349.18832416001 2025-06-23,23:10:46.000,174,11069488,4125,0,1750720245,13189.89061591999,31280.608057560006,53349.18832416001 2025-06-23,23:10:47.000,174,11069497,3924,0,1750720246,13189.83672544,33586.54765968,53349.24422112 2025-06-23,23:10:48.000,174,11069314,4445,0,1750720247,13189.82998912999,29435.822540039997,53349.24422112 2025-06-23,23:10:49.000,174,11069453,4925,0,1750720248,13189.904088539995,26207.447884380003,53349.216272640006 2025-06-23,23:10:50.000,174,11069482,3005,0,1750720249,13189.81651651,28052.19110712,53349.13941432001 2025-06-23,23:10:51.000,174,11069526,3405,0,1750720250,13189.79630758,28974.63320979,53349.20928552001 2025-06-23,23:10:52.000,174,11069450,3365,0,1750720251,13189.79630758,28974.597964140004,53349.167362800006 2025-06-23,23:10:53.000,174,11069486,4125,0,1750720252,13189.81651651,30819.461022090007,53349.17434992 2025-06-23,23:10:54.000,174,11069478,4525,0,1750720253,13189.80978019999,30819.468071220006,53349.18133704 2025-06-23,23:10:55.000,174,11069386,4485,0,1750720254,13189.79630758,26668.658362019996,53349.2022984 2025-06-23,23:10:56.000,174,11069566,4405,0,1750720255,13189.843461749995,28052.303893200005,53349.25120824 2025-06-23,23:10:57.000,174,11069521,4485,0,1750720256,13189.87040698999,22056.659322570005,53349.27915672 2025-06-23,23:10:58.000,174,11069453,4805,0,1750720257,13189.83672544,32664.380473080004,53349.25120824 2025-06-23,23:10:59.000,174,11069573,5044,0,1750720258,13189.87040698999,26668.644263759998,53349.335053680006 2025-06-23,23:11:00.000,174,11069475,4605,0,1750720259,13189.85019805999,29435.95647351,53349.23723400001 2025-06-23,23:11:01.000,174,11069516,3205,0,1750720260,13189.863670679995,30819.594955559995,53349.2721696 2025-06-23,23:11:02.000,174,11069654,4325,0,1750720261,13189.85693437,35431.713830220004,53349.15338856 2025-06-23,23:11:03.000,174,11069432,4085,0,1750720262,13189.863670679995,29897.209245930004,53349.2721696 2025-06-23,23:11:04.000,174,11069481,4565,0,1750720263,13189.823252819995,25746.540519329996,53349.2022984 2025-06-23,23:11:05.000,174,11069433,3685,0,1750720264,13189.83672544,28513.732893869994,53349.23024688 2025-06-23,23:11:06.000,174,11069402,3885,0,1750720265,13189.79630758,33125.7037368,53349.2721696 2025-06-23,23:11:07.000,174,11069480,4285,0,1750720266,13189.81651651,31280.882973629996,53349.25120824 2025-06-23,23:11:08.000,174,11069461,4485,0,1750720267,13189.78957126999,29897.357277660005,53349.2022984 2025-06-23,23:11:09.000,174,11069406,4205,0,1750720268,13189.78957126999,28974.879929339993,53349.23024688 2025-06-23,23:11:10.000,174,11069428,3645,0,1750720269,13189.782834959995,26668.94032722,53349.2721696 2025-06-23,23:11:11.000,174,11069407,3965,0,1750720270,13189.74915340999,32664.606045239998,53349.22325976 2025-06-23,23:11:12.000,174,11069557,4965,0,1750720271,13189.742417099995,33125.788326359994,53349.3420408 2025-06-23,23:11:13.000,174,11069443,4805,0,1750720272,13189.71547186,28513.852729079998,53349.3420408 2025-06-23,23:11:14.000,174,11069496,3485,0,1750720273,13189.742417099995,32664.613094369997,53349.265182480005 2025-06-23,23:11:15.000,174,11069393,4165,0,1750720274,13189.69526293,30819.799380330005,53349.24422112 2025-06-23,23:11:16.000,174,11069418,4645,0,1750720275,13189.65484507,27130.150804859994,53349.30011808 2025-06-23,23:11:17.000,174,11069359,5005,0,1750720276,13189.74915340999,27591.403577279998,53349.27915672 2025-06-23,23:11:18.000,174,11069254,4285,0,1750720277,13189.69526293,29436.386470440004,53349.27915672 2025-06-23,23:11:19.000,174,11069436,4245,0,1750720278,13189.71547186,28974.992715419998,53349.363002160004 2025-06-23,23:11:20.000,174,11069270,4485,0,1750720279,13189.70873554999,32203.42376412,53349.30710520001 2025-06-23,23:11:21.000,174,11069409,4765,0,1750720280,13189.701999239995,33125.86586679,53349.28614384001 2025-06-23,23:11:22.000,174,11069342,3365,0,1750720281,13189.675054,32664.711782190003,53349.30710520001 2025-06-23,23:11:23.000,174,11069414,4085,0,1750720282,13189.71547186,32664.669487410007,53349.40492488001 2025-06-23,23:11:24.000,174,11069387,4365,0,1750720283,13189.701999239995,28513.866827339996,53349.363002160004 2025-06-23,23:11:25.000,174,11069602,3485,0,1750720284,13189.63463614,26669.053113300004,53349.40492488001 2025-06-23,23:11:26.000,174,11069467,4525,0,1750720285,13189.701999239995,29897.455965479996,53349.432873360005 2025-06-23,23:11:27.000,174,11069519,3765,0,1750720286,13189.64810875999,28975.154845409998,53349.41889912 2025-06-23,23:11:28.000,174,11069477,4725,0,1750720287,13189.641372449994,31281.14379144,53349.35601504001 2025-06-23,23:11:29.000,174,11069389,4805,0,1750720288,13189.66831768999,30819.827576850003,53349.46780896 2025-06-23,23:11:30.000,174,11069478,3525,0,1750720289,13189.63463614,25746.695600189996,53349.37697640001 2025-06-23,23:11:31.000,174,11069267,3765,0,1750720290,13189.580745659994,32664.620143499997,53349.37697640001 2025-06-23,23:11:32.000,174,11069482,4045,0,1750720291,13189.600954589994,23440.62911373,53349.30710520001 2025-06-23,23:11:33.000,174,11069428,4125,0,1750720292,13189.58748196999,32664.718831320002,53349.4468476 2025-06-23,23:11:34.000,174,11069354,4805,0,1750720293,13189.62789982999,28513.859778209997,53349.54466728001 2025-06-23,23:11:35.000,174,11069480,4405,0,1750720294,13189.560536729994,26669.010818519993,53349.36998928 2025-06-23,23:11:36.000,174,11069428,4245,0,1750720295,13189.641372449994,22979.277653490004,53349.36998928 2025-06-23,23:11:37.000,174,11069559,4685,0,1750720296,13189.621163519994,34048.18813425,53349.502744560006 2025-06-23,23:11:38.000,174,11069448,4285,0,1750720297,13189.62789982999,27591.474068580006,53349.46082184 2025-06-23,23:11:39.000,174,11069533,3965,0,1750720298,13189.493173629999,29897.434818089998,53349.47479608001 2025-06-23,23:11:40.000,174,11069523,3685,0,1750720299,13189.506646249989,27591.467019450007,53349.50973168 2025-06-23,23:11:41.000,174,11069467,3645,0,1750720300,13189.459492079994,33587.11159008001,53349.43986048 2025-06-23,23:11:42.000,174,11069481,4725,0,1750720301,13189.439283149994,32664.655389149993,53349.42588624001 2025-06-23,23:11:43.000,174,11069420,4405,0,1750720302,13189.452755769998,29436.28073349,53349.481783200004 2025-06-23,23:11:44.000,174,11069378,3965,0,1750720303,13189.459492079994,32664.775224359997,53349.383963520006 2025-06-23,23:11:45.000,174,11069365,5205,0,1750720304,13189.392128979998,29436.407617830002,53349.551654400006 2025-06-23,23:11:46.000,174,11069649,4965,0,1750720305,13189.398865289993,30358.786278329993,53349.53768016 2025-06-23,23:11:47.000,174,11069530,4285,0,1750720306,13189.385392669989,32203.536550200006,53349.4468476 2025-06-23,23:11:48.000,174,11069475,4965,0,1750720307,13189.358447429993,29436.492207389994,53349.502744560006 2025-06-23,23:11:49.000,174,11069353,4885,0,1750720308,13189.371920049998,29897.512358520005,53349.432873360005 2025-06-23,23:11:50.000,174,11069506,3804,0,1750720309,13189.318029569993,31281.087398400006,53349.432873360005 2025-06-23,23:11:51.000,174,11069345,4765,0,1750720310,13189.358447429993,26669.08835895,53349.43986048 2025-06-23,23:11:52.000,174,11069425,4685,0,1750720311,13189.318029569993,29897.371375920004,53349.43986048 2025-06-23,23:11:53.000,174,11069500,4125,0,1750720312,13189.270875399998,28513.873876469996,53349.46082184 2025-06-23,23:11:54.000,174,11069532,4565,0,1750720313,13189.297820639993,32203.522451940007,53349.551654400006 2025-06-23,23:11:55.000,174,11069429,3965,0,1750720314,13189.338238499993,27591.318987720006,53349.52370592001 2025-06-23,23:11:56.000,174,11069466,4245,0,1750720315,13189.264139090003,30819.750036419995,53349.46780896 2025-06-23,23:11:57.000,174,11069498,4125,0,1750720316,13189.190039679997,31742.163942569998,53349.432873360005 2025-06-23,23:11:58.000,174,11069447,4565,0,1750720317,13189.230457539998,31280.918219280007,53349.45383472001 2025-06-23,23:11:59.000,174,11069533,4685,0,1750720318,13189.190039679997,26668.92622896,53349.52370592001 2025-06-23,23:12:00.000,174,11069470,3845,0,1750720319,13189.156358129992,30358.419723569998,53349.5167188 2025-06-23,23:12:01.000,174,11069412,4085,0,1750720320,13189.142885510002,28974.781241520002,53349.502744560006 2025-06-23,23:12:02.000,174,11069396,4004,0,1750720321,13189.041840860002,31742.072303880006,53349.411912 2025-06-23,23:12:03.000,174,11069459,4445,0,1750720322,13189.028368239997,25285.330041690002,53349.45383472001 2025-06-23,23:12:04.000,174,11069457,4565,0,1750720323,13188.981214070001,28052.53651449,53349.3420408 2025-06-23,23:12:05.000,174,11069454,4245,0,1750720324,13189.008159309997,30819.70774164,53349.432873360005 2025-06-23,23:12:06.000,174,11069469,4565,0,1750720325,13188.954268829992,24362.88793902,53349.335053680006 2025-06-23,23:12:07.000,174,11069440,3885,0,1750720326,13188.907114659996,28513.83158169,53349.39793776 2025-06-23,23:12:08.000,174,11069274,3885,0,1750720327,13188.859960490001,30358.511362260004,53349.37697640001 2025-06-23,23:12:09.000,174,11069386,3965,0,1750720328,13188.77912477,29897.378425050003,53349.36998928 2025-06-23,23:12:10.000,174,11069450,4085,0,1750720329,13188.73870691,27130.22129616,53349.34902792 2025-06-23,23:12:11.000,174,11069365,4485,0,1750720330,13188.69828905,28975.006813679996,53349.2721696 2025-06-23,23:12:12.000,174,11069445,4565,0,1750720331,13188.73197059999,28513.8104343,53349.25819536001 2025-06-23,23:12:13.000,174,11069427,4205,0,1750720332,13188.61745333,31281.228380999994,53349.30011808 2025-06-23,23:12:14.000,174,11069281,4565,0,1750720333,13188.543353919995,30819.933313800007,53349.29313096 2025-06-23,23:12:15.000,174,11069450,4045,0,1750720334,13188.543353919995,31281.059201879994,53349.32107944 2025-06-23,23:12:16.000,174,11069465,4445,0,1750720335,13188.53661761,25285.478073420003,53349.314092320004 2025-06-23,23:12:17.000,174,11069519,4925,0,1750720336,13188.52988129999,30820.02495249,53349.28614384001 2025-06-23,23:12:18.000,174,11069543,4605,0,1750720337,13188.523144989995,29436.323028269995,53349.25120824 2025-06-23,23:12:19.000,174,11069484,4205,0,1750720338,13188.44904557999,30820.060198139996,53349.29313096 2025-06-23,23:12:20.000,174,11069425,4445,0,1750720339,13188.52988129999,28975.14074715,53349.146401440004 2025-06-23,23:12:21.000,174,11069428,4365,0,1750720340,13188.374946169999,32664.789322619996,53349.216272640006 2025-06-23,23:12:22.000,174,11069442,4205,0,1750720341,13188.34800092999,28513.880925599995,53349.25819536001 2025-06-23,23:12:23.000,174,11069524,4325,0,1750720342,13188.36820985999,28514.13469428,53349.13941432001 2025-06-23,23:12:24.000,174,11069401,4845,0,1750720343,13188.32779199999,28052.86077447,53349.20928552001 2025-06-23,23:12:25.000,174,11069374,4285,0,1750720344,13188.374946169999,30820.046099879997,53349.11845296001 2025-06-23,23:12:26.000,174,11069430,4205,0,1750720345,13188.361473549994,30358.800376590007,53349.11845296001 2025-06-23,23:12:27.000,174,11069459,4725,0,1750720346,13188.314319379999,30358.821523980005,53349.1324272 2025-06-23,23:12:28.000,174,11069439,4525,0,1750720347,13188.34800092999,32203.691631060006,53349.146401440004 2025-06-23,23:12:29.000,174,11069426,4245,0,1750720348,13188.354737239999,32664.993747390006,53349.11146584 2025-06-23,23:12:30.000,174,11069448,4325,0,1750720349,13188.361473549994,28975.225336710006,53349.1324272 2025-06-23,23:12:31.000,174,11069455,4605,0,1750720350,13188.34800092999,31281.284774040003,53349.12544008 2025-06-23,23:12:32.000,174,11069465,4605,0,1750720351,13188.314319379999,29897.72383242,53349.00665904 2025-06-23,23:12:33.000,174,11069487,4685,0,1750720352,13188.341264619994,27130.39752441,53349.03460752 2025-06-23,23:12:34.000,174,11069413,4845,0,1750720353,13188.186329489989,28975.204189320008,53349.05556888 2025-06-23,23:12:35.000,174,11069435,4965,0,1750720354,13188.260428899994,25285.583810369993,53349.01364616 2025-06-23,23:12:36.000,174,11069407,4405,0,1750720355,13188.226747349989,29436.44286348,53349.048581760006 2025-06-23,23:12:37.000,174,11069418,4365,0,1750720356,13188.186329489989,32664.859813920004,53349.062556 2025-06-23,23:12:38.000,174,11069365,4845,0,1750720357,13188.159384249993,27130.439819189996,53349.027620400004 2025-06-23,23:12:39.000,174,11069511,4525,0,1750720358,13188.213274729998,28052.719791869997,53349.01364616 2025-06-23,23:12:40.000,174,11069481,4605,0,1750720359,13188.206538419989,33587.20322877,53348.97172344001 2025-06-23,23:12:41.000,174,11069435,4485,0,1750720360,13188.132439009998,29897.653341120007,53349.06954312001 2025-06-23,23:12:42.000,174,11069514,4125,0,1750720361,13188.159384249993,29897.674488510005,53349.03460752 2025-06-23,23:12:43.000,174,11069497,4525,0,1750720362,13188.152647939998,29897.547604170002,53349.00665904 2025-06-23,23:12:44.000,174,11069501,4525,0,1750720363,13188.145911629988,29897.653341120007,53348.97172344001 2025-06-23,23:12:45.000,174,11069431,4645,0,1750720364,13188.058339599993,27130.312934849993,53349.048581760006 2025-06-23,23:12:46.000,174,11069351,4445,0,1750720365,13188.085284839988,34509.61713492,53348.98569768 2025-06-23,23:12:47.000,174,11069485,4645,0,1750720366,13188.078548529993,35893.29086261999,53349.07653024 2025-06-23,23:12:48.000,174,11069432,3804,0,1750720367,13188.051603289998,28975.27468062,53348.95076208001 2025-06-23,23:12:49.000,174,11069464,4405,0,1750720368,13188.058339599993,29436.527453040006,53348.95076208001 2025-06-23,23:12:50.000,174,11069420,4565,0,1750720369,13188.078548529993,31742.537546460007,53348.90185224001 2025-06-23,23:12:51.000,174,11069472,4325,0,1750720370,13188.031394359998,25285.710694709996,53348.929800720005 2025-06-23,23:12:52.000,174,11069403,5085,0,1750720371,13188.092021149998,26669.356225890006,53348.94377496 2025-06-23,23:12:53.000,174,11069421,4645,0,1750720372,13188.105493769988,28975.26763149,53348.929800720005 2025-06-23,23:12:54.000,174,11069419,4325,0,1750720373,13188.085284839988,36354.64937199,53348.94377496 2025-06-23,23:12:55.000,174,11069469,4885,0,1750720374,13188.044866980003,28975.373368440007,53348.978710560004 2025-06-23,23:12:56.000,174,11069510,4685,0,1750720375,13188.092021149998,29897.815471110007,53348.9577492 2025-06-23,23:12:57.000,174,11069406,4125,0,1750720376,13188.071812219998,28514.212234709994,53348.9577492 2025-06-23,23:12:58.000,174,11069472,4445,0,1750720377,13188.031394359998,27130.623096569994,53348.89486512 2025-06-23,23:12:59.000,174,11069353,4765,0,1750720378,13188.044866980003,28053.02290446,53348.93678784 2025-06-23,23:13:00.000,174,11069479,4965,0,1750720379,13188.098757459993,34509.835657949996,53348.84595528 2025-06-23,23:13:01.000,174,11069438,3565,0,1750720380,13188.139175319993,22979.700601289995,53348.929800720005 2025-06-23,23:13:02.000,174,11069438,4245,0,1750720381,13188.098757459993,28053.072248369994,53348.80403256001 2025-06-23,23:13:03.000,174,11069379,4965,0,1750720382,13188.118966389993,28514.198136449995,53348.85294240001 2025-06-23,23:13:04.000,174,11069437,4965,0,1750720383,13188.166120559988,31742.699676450007,53348.89486512 2025-06-23,23:13:05.000,174,11069376,3565,0,1750720384,13188.139175319993,27130.55260527,53348.92281360001 2025-06-23,23:13:06.000,174,11069532,4205,0,1750720385,13188.145911629988,29436.619091729997,53348.92281360001 2025-06-23,23:13:07.000,174,11069448,4004,0,1750720386,13188.132439009998,28514.240431230006,53348.87390376001 2025-06-23,23:13:08.000,174,11069497,4805,0,1750720387,13188.206538419989,29436.57679695,53348.95076208001 2025-06-23,23:13:09.000,174,11069444,4125,0,1750720388,13188.166120559988,30820.208229869997,53348.96473632 2025-06-23,23:13:10.000,174,11069394,4205,0,1750720389,13188.193065799998,31281.453953160002,53348.95076208001 2025-06-23,23:13:11.000,174,11069451,4925,0,1750720390,13188.179593179993,31281.390510989993,53348.93678784 2025-06-23,23:13:12.000,174,11069419,4885,0,1750720391,13188.186329489989,27130.460966579994,53348.880890880006 2025-06-23,23:13:13.000,174,11069311,4765,0,1750720392,13188.159384249993,30820.17298422,53348.89486512 2025-06-23,23:13:14.000,174,11069473,4445,0,1750720393,13188.125702699988,34048.554689009994,53348.887878 2025-06-23,23:13:15.000,174,11069376,4285,0,1750720394,13188.159384249993,26669.299832849996,53348.95076208001 2025-06-23,23:13:16.000,174,11069468,4245,0,1750720395,13188.145911629988,25746.709698449995,53348.85294240001 2025-06-23,23:13:17.000,174,11069469,4805,0,1750720396,13188.098757459993,24824.316939690005,53349.04159464001 2025-06-23,23:13:18.000,174,11069543,4605,0,1750720397,13188.125702699988,31742.234433870006,53348.89486512 2025-06-23,23:13:19.000,174,11069399,3965,0,1750720398,13188.078548529993,29897.441867219997,53348.99268480001 2025-06-23,23:13:20.000,174,11069393,5005,0,1750720399,13188.132439009998,30358.617099209994,53348.94377496 2025-06-23,23:13:21.000,174,11069509,4645,0,1750720400,13188.085284839988,28052.423728409995,53348.929800720005 2025-06-23,23:13:22.000,174,11069433,4765,0,1750720401,13188.031394359998,28974.78829065,53348.96473632 2025-06-23,23:13:23.000,174,11069413,4645,0,1750720402,13188.051603289998,27591.149808600007,53349.02063328001 2025-06-23,23:13:24.000,174,11069485,4925,0,1750720403,13188.085284839988,28513.556665619995,53348.98569768 2025-06-23,23:13:25.000,174,11069418,4645,0,1750720404,13188.044866980003,31741.903124760007,53348.978710560004 2025-06-23,23:13:26.000,174,11069446,4605,0,1750720405,13188.092021149998,27591.192103380003,53348.96473632 2025-06-23,23:13:27.000,174,11069531,4645,0,1750720406,13188.058339599993,30358.187102280004,53348.978710560004 2025-06-23,23:13:28.000,174,11069424,4205,0,1750720407,13188.166120559988,27590.945383829996,53348.929800720005 2025-06-23,23:13:29.000,174,11069539,4725,0,1750720408,13188.159384249993,33125.301936389995,53348.89486512 2025-06-23,23:13:30.000,174,11069427,4565,0,1750720409,13188.233483659998,30358.08841446,53348.95076208001 2025-06-23,23:13:31.000,174,11069477,4885,0,1750720410,13188.233483659998,27129.59392359,53348.91582648 2025-06-23,23:13:32.000,174,11069298,4325,0,1750720411,13188.213274729998,30819.270695579995,53348.90883936 2025-06-23,23:13:33.000,174,11069409,4845,0,1750720412,13188.240219969994,29896.814494649996,53348.9577492 2025-06-23,23:13:34.000,174,11069481,5085,0,1750720413,13188.267165209989,27129.671464019993,53348.978710560004 2025-06-23,23:13:35.000,174,11069435,4885,0,1750720414,13188.341264619994,29896.75810161,53349.00665904 2025-06-23,23:13:36.000,174,11069415,4965,0,1750720415,13188.34800092999,32202.79639155,53348.99268480001 2025-06-23,23:13:37.000,174,11069334,4045,0,1750720416,13188.32779199999,33125.175052050006,53349.01364616 2025-06-23,23:13:38.000,174,11069368,4125,0,1750720417,13188.300846759994,31280.452976700006,53349.04159464001 2025-06-23,23:13:39.000,174,11069531,4765,0,1750720418,13188.34800092999,35431.220391120005,53349.097491600005 2025-06-23,23:13:40.000,174,11069536,3965,0,1750720419,13188.354737239999,31741.67050347,53349.07653024 2025-06-23,23:13:41.000,174,11069498,4325,0,1750720420,13188.34800092999,31280.304944970005,53349.08351736 2025-06-23,23:13:42.000,174,11069469,4405,0,1750720421,13188.374946169999,26668.334102039997,53349.08351736 2025-06-23,23:13:43.000,174,11069449,4645,0,1750720422,13188.361473549994,30357.841694910006,53349.03460752 2025-06-23,23:13:44.000,174,11069468,4685,0,1750720423,13188.354737239999,28051.90209279,53349.04159464001 2025-06-23,23:13:45.000,174,11069471,4925,0,1750720424,13188.36820985999,28513.112570430007,53348.999671920006 2025-06-23,23:13:46.000,174,11069363,4605,0,1750720425,13188.3951551,26668.256561610004,53348.90883936 2025-06-23,23:13:47.000,174,11069417,3924,0,1750720426,13188.354737239999,32202.584917650005,53348.98569768 2025-06-23,23:13:48.000,174,11069430,4365,0,1750720427,13188.38841878999,32202.606065040003,53348.98569768 2025-06-23,23:13:49.000,174,11069359,4685,0,1750720428,13188.41536403,31741.466078700003,53348.929800720005 2025-06-23,23:13:50.000,174,11069487,4685,0,1750720429,13188.43557296,28051.697668020002,53349.00665904 2025-06-23,23:13:51.000,174,11069405,4645,0,1750720430,13188.42883664999,31280.001832380003,53349.01364616 2025-06-23,23:13:52.000,174,11069400,4125,0,1750720431,13188.44904557999,31280.072323679997,53348.99268480001 2025-06-23,23:13:53.000,174,11069370,4645,0,1750720432,13188.47599082,29896.335153809996,53348.99268480001 2025-06-23,23:13:54.000,174,11069421,4765,0,1750720433,13188.48946343999,30818.763158219997,53348.97172344001 2025-06-23,23:13:55.000,174,11069363,4845,0,1750720434,13188.422100339994,29435.209265729995,53348.999671920006 2025-06-23,23:13:56.000,174,11069489,4965,0,1750720435,13188.48946343999,30357.524484060006,53349.062556 2025-06-23,23:13:57.000,174,11069467,4805,0,1750720436,13188.462518199995,33585.856844940005,53349.062556 2025-06-23,23:13:58.000,174,11069393,4004,0,1750720437,13188.381682479994,30357.43284537,53349.06954312001 2025-06-23,23:13:59.000,174,11069463,4805,0,1750720438,13188.422100339994,29435.054184869994,53349.05556888 2025-06-23,23:14:00.000,174,11069616,4365,0,1750720439,13188.48946343999,29896.243515120004,53349.027620400004 2025-06-23,23:14:01.000,174,11069486,4365,0,1750720440,13188.45578189,26206.65838182,53349.04159464001 2025-06-23,23:14:02.000,174,11069477,4805,0,1750720441,13188.47599082,28512.590934809996,53349.15338856 2025-06-23,23:14:03.000,174,11069536,4405,0,1750720442,13188.51640868,31740.986737860003,53349.08351736 2025-06-23,23:14:04.000,174,11069484,4525,0,1750720443,13188.55009022999,27128.903108850005,53349.097491600005 2025-06-23,23:14:05.000,174,11069485,4765,0,1750720444,13188.55682654,29896.165974689997,53349.13941432001 2025-06-23,23:14:06.000,174,11069463,4205,0,1750720445,13188.603980709995,28973.716822889997,53349.07653024 2025-06-23,23:14:07.000,174,11069428,4685,0,1750720446,13188.63092594999,23900.570747970007,53349.09050448001 2025-06-23,23:14:08.000,174,11069472,4645,0,1750720447,13188.61745333,31740.87395178,53349.09050448001 2025-06-23,23:14:09.000,174,11069428,4565,0,1750720448,13188.705025359995,33124.59702339,53349.06954312001 2025-06-23,23:14:10.000,174,11069470,4165,0,1750720449,13188.73870691,26206.559693999996,53349.01364616 2025-06-23,23:14:11.000,174,11069421,4765,0,1750720450,13188.73197059999,26667.678532949998,53349.24422112 2025-06-23,23:14:12.000,174,11069464,4085,0,1750720451,13188.73870691,28973.66747898,53349.1324272 2025-06-23,23:14:13.000,174,11069411,4925,0,1750720452,13188.77912477,27128.691634949995,53349.216272640006 2025-06-23,23:14:14.000,174,11069461,4685,0,1750720453,13188.745443219996,30818.312013899995,53349.08351736 2025-06-23,23:14:15.000,174,11069428,4485,0,1750720454,13188.77238845999,28973.66747898,53349.23024688 2025-06-23,23:14:16.000,174,11069458,4245,0,1750720455,13188.81954263,31740.796411350006,53349.17434992 2025-06-23,23:14:17.000,174,11069511,4845,0,1750720456,13188.880169420001,31279.55068806,53349.167362800006 2025-06-23,23:14:18.000,174,11069356,4205,0,1750720457,13188.880169420001,28512.301920480008,53349.146401440004 2025-06-23,23:14:19.000,174,11069433,3725,0,1750720458,13188.853224179991,26206.418711399994,53349.08351736 2025-06-23,23:14:20.000,174,11069449,4765,0,1750720459,13188.81954263,29434.779268800005,53349.10447872 2025-06-23,23:14:21.000,174,11069451,4725,0,1750720460,13188.880169420001,28051.288818479996,53349.216272640006 2025-06-23,23:14:22.000,174,11069518,4085,0,1750720461,13188.853224179991,29434.849760099998,53349.09050448001 2025-06-23,23:14:23.000,174,11069374,4125,0,1750720462,13188.873433109991,27590.162930399994,53349.15338856 2025-06-23,23:14:24.000,174,11069460,4405,0,1750720463,13188.893642039991,25745.454953310007,53349.265182480005 2025-06-23,23:14:25.000,174,11069297,4525,0,1750720464,13188.859960490001,27590.08538997,53349.216272640006 2025-06-23,23:14:26.000,174,11069499,3804,0,1750720465,13188.893642039991,26667.81951555,53349.23723400001 2025-06-23,23:14:27.000,174,11069414,4125,0,1750720466,13188.859960490001,32663.527528349994,53349.24422112 2025-06-23,23:14:28.000,174,11069420,4645,0,1750720467,13188.826278939996,26668.023940319996,53349.17434992 2025-06-23,23:14:29.000,174,11069365,5205,0,1750720468,13188.83975156,34508.22140718,53349.23723400001 2025-06-23,23:14:30.000,174,11069480,4765,0,1750720469,13188.866696799996,32202.373443749995,53349.17434992 2025-06-23,23:14:31.000,174,11069311,4805,0,1750720470,13188.866696799996,28974.026984609998,53349.216272640006 2025-06-23,23:14:32.000,174,11069517,4885,0,1750720471,13188.859960490001,26206.82051181,53349.18832416001 2025-06-23,23:14:33.000,174,11069264,4045,0,1750720472,13188.920587280001,27590.346207780007,53349.18832416001 2025-06-23,23:14:34.000,174,11069483,5005,0,1750720473,13188.913850969991,31741.296899580004,53349.24422112 2025-06-23,23:14:35.000,174,11069480,4525,0,1750720474,13188.940796210001,27590.480141249995,53349.23024688 2025-06-23,23:14:36.000,174,11069499,4965,0,1750720475,13188.974477759992,29435.230413120007,53349.30011808 2025-06-23,23:14:37.000,174,11069523,5044,0,1750720476,13189.082258720002,26668.038038579994,53349.30011808 2025-06-23,23:14:38.000,174,11069496,4685,0,1750720477,13189.149621819997,31741.043130899998,53349.216272640006 2025-06-23,23:14:39.000,174,11069464,4165,0,1750720478,13189.115940269992,31280.001832380003,53349.32107944 2025-06-23,23:14:40.000,174,11069441,4885,0,1750720479,13189.190039679997,28974.01288635,53349.25819536001 2025-06-23,23:14:41.000,174,11069372,4645,0,1750720480,13189.324765879988,23900.866811429994,53349.30011808 2025-06-23,23:14:42.000,174,11069544,4125,0,1750720481,13189.344974809988,29896.504332929995,53349.32107944 2025-06-23,23:14:43.000,174,11069502,4205,0,1750720482,13189.365183739988,32663.576872260004,53349.30710520001 2025-06-23,23:14:44.000,174,11069426,4285,0,1750720483,13189.385392669989,28051.54963629,53349.37697640001 2025-06-23,23:14:45.000,174,11069584,4325,0,1750720484,13189.425810529989,23900.725828830007,53349.363002160004 2025-06-23,23:14:46.000,174,11069594,4365,0,1750720485,13189.479701009994,27129.170975789995,53349.40492488001 2025-06-23,23:14:47.000,174,11069431,4485,0,1750720486,13189.520118869994,31279.86789891,53349.335053680006 2025-06-23,23:14:48.000,174,11069541,4685,0,1750720487,13189.54706410999,25284.434802179996,53349.4468476 2025-06-23,23:14:49.000,174,11069470,4245,0,1750720488,13189.466228389989,25284.470047830007,53349.39793776 2025-06-23,23:14:50.000,174,11069517,4885,0,1750720489,13189.499909939994,27129.199172310007,53349.40492488001 2025-06-23,23:14:51.000,174,11069403,4645,0,1750720490,13189.446019459989,30818.861846040003,53349.36998928 2025-06-23,23:14:52.000,174,11069288,4205,0,1750720491,13189.493173629999,31280.0300289,53349.42588624001 2025-06-23,23:14:53.000,174,11069441,4645,0,1750720492,13189.493173629999,28974.111574170005,53349.41889912 2025-06-23,23:14:54.000,174,11069453,4485,0,1750720493,13189.446019459989,30357.672515790007,53349.45383472001 2025-06-23,23:14:55.000,174,11069504,4245,0,1750720494,13189.385392669989,27590.339158650007,53349.551654400006 2025-06-23,23:14:56.000,174,11069474,4325,0,1750720495,13189.270875399998,29435.181069209997,53349.432873360005 2025-06-23,23:14:57.000,174,11069425,4725,0,1750720496,13189.365183739988,28973.935345920007,53349.42588624001 2025-06-23,23:14:58.000,174,11069547,4365,0,1750720497,13189.358447429993,31279.677572400004,53349.46082184 2025-06-23,23:14:59.000,174,11069416,4165,0,1750720498,13189.392128979998,29896.102532520003,53349.39793776 2025-06-23,23:15:00.000,174,11069315,5205,0,1750720499,13189.351711119998,30357.341206679994,53349.41889912 2025-06-23,23:15:01.000,174,11069315,4965,0,1750720500,13189.398865289993,28973.737970279995,53349.46780896 2025-06-23,23:15:02.000,174,11069503,5285,0,1750720501,13189.419074219993,26206.475104440004,53349.530693040004 2025-06-23,23:15:03.000,174,11069368,4325,0,1750720502,13189.331502189998,28973.632233330005,53349.50973168 2025-06-23,23:15:04.000,174,11069442,4805,0,1750720503,13189.472964699999,31279.54363893,53349.42588624001 2025-06-23,23:15:05.000,174,11069443,4725,0,1750720504,13189.452755769998,32202.01393812,53349.481783200004 2025-06-23,23:15:06.000,174,11069579,4805,0,1750720505,13189.479701009994,26667.720827729994,53349.39793776 2025-06-23,23:15:07.000,174,11069609,5044,0,1750720506,13189.506646249989,33585.7299606,53349.52370592001 2025-06-23,23:15:08.000,174,11069521,4925,0,1750720507,13189.506646249989,30357.348255810008,53349.35601504001 2025-06-23,23:15:09.000,174,11069441,4925,0,1750720508,13189.526855179989,29896.13072904,53349.3420408 2025-06-23,23:15:10.000,174,11069469,4925,0,1750720509,13189.574009349999,32663.44293879,53349.3420408 2025-06-23,23:15:11.000,174,11069422,4645,0,1750720510,13189.641372449994,29435.011890089998,53349.39793776 2025-06-23,23:15:12.000,174,11069553,5005,0,1750720511,13189.661581379994,28973.801412450004,53349.37697640001 2025-06-23,23:15:13.000,174,11069561,4765,0,1750720512,13189.68852661999,21594.673440629995,53349.41889912 2025-06-23,23:15:14.000,174,11069301,4965,0,1750720513,13189.72894447999,32663.548675740007,53349.432873360005 2025-06-23,23:15:15.000,174,11069511,4965,0,1750720514,13189.843461749995,27129.051140580006,53349.49575744001 2025-06-23,23:15:16.000,174,11069487,4565,0,1750720515,13189.823252819995,23900.591895360005,53349.4468476 2025-06-23,23:15:17.000,174,11069427,4685,0,1750720516,13189.97145163999,28973.737970279995,53349.4468476 2025-06-23,23:15:18.000,174,11069485,4645,0,1750720517,13189.93777009,29434.920251400006,53349.46082184 2025-06-23,23:15:19.000,174,11069503,3645,0,1750720518,13189.984924259996,33585.77930451,53349.530693040004 2025-06-23,23:15:20.000,174,11069511,5044,0,1750720519,13190.005133189996,31741.099523940007,53349.52370592001 2025-06-23,23:15:21.000,174,11069483,4645,0,1750720520,13190.005133189996,29435.068283130007,53349.58659 2025-06-23,23:15:22.000,174,11069608,4165,0,1750720521,13190.01860581,35430.55777290001,53349.55864152 2025-06-23,23:15:23.000,174,11069621,4365,0,1750720522,13189.924297469996,35891.74005402,53349.4468476 2025-06-23,23:15:24.000,174,11069545,4485,0,1750720523,13189.843461749995,28973.67452811,53349.530693040004 2025-06-23,23:15:25.000,174,11069478,4325,0,1750720524,13189.823252819995,33585.98372928001,53349.5167188 2025-06-23,23:15:26.000,174,11069392,3965,0,1750720525,13189.79630758,28512.753064799996,53349.49575744001 2025-06-23,23:15:27.000,174,11069508,4525,0,1750720526,13189.782834959995,28973.801412450004,53349.58659 2025-06-23,23:15:28.000,174,11069475,4045,0,1750720527,13189.742417099995,26206.891003109995,53349.551654400006 2025-06-23,23:15:29.000,174,11069512,4045,0,1750720528,13189.762626029995,28512.795359580006,53349.551654400006 2025-06-23,23:15:30.000,174,11069367,4605,0,1750720529,13189.65484507,25745.68052547,53349.58659 2025-06-23,23:15:31.000,174,11069495,4965,0,1750720530,13189.675054,24361.95040473,53349.52370592001 2025-06-23,23:15:32.000,174,11069484,4485,0,1750720531,13189.63463614,30357.524484060006,53349.56562864 2025-06-23,23:15:33.000,174,11069329,4725,0,1750720532,13189.621163519994,31279.790358479993,53349.432873360005 2025-06-23,23:15:34.000,174,11069616,4605,0,1750720533,13189.63463614,31740.951492210006,53349.5167188 2025-06-23,23:15:35.000,174,11069596,4285,0,1750720534,13189.594218279999,30818.438898239998,53349.39095064 2025-06-23,23:15:36.000,174,11069549,4925,0,1750720535,13189.63463614,29434.863858359997,53349.52370592001 2025-06-23,23:15:37.000,174,11069403,4965,0,1750720536,13189.722208169995,25283.948412209997,53349.56562864 2025-06-23,23:15:38.000,174,11069360,4445,0,1750720537,13189.661581379994,28973.477152470005,53349.41889912 2025-06-23,23:15:39.000,174,11069461,4805,0,1750720538,13189.681790309995,31279.22642808,53349.411912 2025-06-23,23:15:40.000,174,11069392,4605,0,1750720539,13189.701999239995,27589.62719652,53349.383963520006 2025-06-23,23:15:41.000,174,11069516,3485,0,1750720540,13189.83672544,31740.472151370006,53349.48877032 2025-06-23,23:15:42.000,174,11069465,5205,0,1750720541,13189.803043889995,28512.012906150005,53349.411912 2025-06-23,23:15:43.000,174,11069467,4805,0,1750720542,13189.924297469996,28511.843727030006,53349.47479608001 2025-06-23,23:15:44.000,174,11069449,4845,0,1750720543,13189.924297469996,31740.345267030003,53349.46082184 2025-06-23,23:15:45.000,174,11069416,4525,0,1750720544,13189.883879609995,26667.03001299,53349.48877032 2025-06-23,23:15:46.000,174,11069309,4085,0,1750720545,13189.924297469996,30817.92431175,53349.481783200004 2025-06-23,23:15:47.000,174,11069399,4685,0,1750720546,13189.883879609995,27589.669491299996,53349.502744560006 2025-06-23,23:15:48.000,174,11069554,4165,0,1750720547,13189.89061591999,32201.724923789996,53349.52370592001 2025-06-23,23:15:49.000,174,11069580,3405,0,1750720548,13189.803043889995,30356.883013230006,53349.53768016 2025-06-23,23:15:50.000,174,11069346,3965,0,1750720549,13189.74915340999,33124.20227211001,53349.52370592001 2025-06-23,23:15:51.000,174,11069443,4445,0,1750720550,13189.68852661999,26667.579845130007,53349.481783200004 2025-06-23,23:15:52.000,174,11069497,4605,0,1750720551,13189.65484507,32202.183117239998,53349.363002160004 2025-06-23,23:15:53.000,174,11069376,4165,0,1750720552,13189.580745659994,30357.355304940007,53349.481783200004 2025-06-23,23:15:54.000,174,11069400,4485,0,1750720553,13189.466228389989,28051.465046729994,53349.383963520006 2025-06-23,23:15:55.000,174,11069482,4205,0,1750720554,13189.432546839998,25745.574788519996,53349.37697640001 2025-06-23,23:15:56.000,174,11069484,4165,0,1750720555,13189.371920049998,29435.29385529,53349.411912 2025-06-23,23:15:57.000,174,11069411,4525,0,1750720556,13189.304556949988,24823.167931500007,53349.32107944 2025-06-23,23:15:58.000,174,11069575,4965,0,1750720557,13189.270875399998,27129.26261448,53349.34902792 2025-06-23,23:15:59.000,174,11069332,4125,0,1750720558,13189.163094440002,28974.055181129996,53349.432873360005 2025-06-23,23:16:00.000,174,11069552,3245,0,1750720559,13189.088995029997,25745.69462373,53349.39793776 2025-06-23,23:16:01.000,174,11069503,4805,0,1750720560,13189.102467650002,28051.584881939998,53349.30710520001 2025-06-23,23:16:02.000,174,11069472,4485,0,1750720561,13188.974477759992,25745.426756789995,53349.32806656001 2025-06-23,23:16:03.000,174,11069520,4165,0,1750720562,13188.967741449997,29435.110577910003,53349.35601504001 2025-06-23,23:16:04.000,174,11069585,4845,0,1750720563,13188.866696799996,30818.622175619996,53349.2721696 2025-06-23,23:16:05.000,174,11069393,4605,0,1750720564,13188.940796210001,30818.502340410007,53349.2022984 2025-06-23,23:16:06.000,174,11069383,4805,0,1750720565,13188.83975156,29434.920251400006,53349.27915672 2025-06-23,23:16:07.000,174,11069460,3804,0,1750720566,13188.934059899992,29895.96154992,53349.16037568001 2025-06-23,23:16:08.000,174,11069428,4325,0,1750720567,13188.853224179991,31740.775263960008,53349.13941432001 2025-06-23,23:16:09.000,174,11069409,4805,0,1750720568,13188.893642039991,32201.795415090004,53349.15338856 2025-06-23,23:16:10.000,174,11069515,4165,0,1750720569,13188.806070009996,25283.779233089997,53349.17434992 2025-06-23,23:16:11.000,174,11069466,4285,0,1750720570,13188.81954263,32201.66853075,53349.11146584 2025-06-23,23:16:12.000,174,11069417,4125,0,1750720571,13188.853224179991,27589.754080860002,53349.01364616 2025-06-23,23:16:13.000,174,11069454,4325,0,1750720572,13188.73197059999,28973.38551378,53349.20928552001 2025-06-23,23:16:14.000,174,11069557,4245,0,1750720573,13188.792597389991,28512.125692229994,53349.10447872 2025-06-23,23:16:15.000,174,11069399,5125,0,1750720574,13188.69828905,28050.795379379997,53349.08351736 2025-06-23,23:16:16.000,174,11069458,4285,0,1750720575,13188.67134380999,28512.111593969996,53349.097491600005 2025-06-23,23:16:17.000,174,11069426,4645,0,1750720576,13188.644398569995,31279.24757547,53349.07653024 2025-06-23,23:16:18.000,174,11069482,4565,0,1750720577,13188.624189639995,29434.532549249998,53349.15338856 2025-06-23,23:16:19.000,174,11069542,4605,0,1750720578,13188.52988129999,29895.728928630007,53349.08351736 2025-06-23,23:16:20.000,174,11069436,4285,0,1750720579,13188.47599082,24361.45696563,53348.999671920006 2025-06-23,23:16:21.000,174,11069304,4125,0,1750720580,13188.3951551,28051.126688489996,53348.929800720005 2025-06-23,23:16:22.000,174,11069441,4565,0,1750720581,13188.294110449999,36352.73200863,53348.9577492 2025-06-23,23:16:23.000,174,11069397,4525,0,1750720582,13188.220011039994,28512.583885679996,53348.91582648 2025-06-23,23:16:24.000,174,11069421,3605,0,1750720583,13188.125702699988,31279.677572400004,53348.929800720005 2025-06-23,23:16:25.000,174,11069362,4165,0,1750720584,13188.071812219998,31279.769211089995,53348.91582648 2025-06-23,23:16:26.000,174,11069432,4285,0,1750720585,13187.977503879993,28512.647327850005,53348.9577492 2025-06-23,23:16:27.000,174,11069465,4645,0,1750720586,13187.883195540002,27129.11458275,53348.84595528 2025-06-23,23:16:28.000,174,11069411,4965,0,1750720587,13187.842777680002,30357.489238409995,53348.859929520004 2025-06-23,23:16:29.000,174,11069460,4365,0,1750720588,13187.822568750002,29896.349252069995,53348.79704544 2025-06-23,23:16:30.000,174,11069442,4245,0,1750720589,13187.815832439992,28973.99878809,53348.77608408 2025-06-23,23:16:31.000,174,11069419,4885,0,1750720590,13187.768678269997,28973.8366581,53348.78307120001 2025-06-23,23:16:32.000,174,11069376,3924,0,1750720591,13187.788887199997,29435.011890089998,53348.70621288001 2025-06-23,23:16:33.000,174,11069458,4045,0,1750720592,13187.788887199997,26667.904105110007,53348.70621288001 2025-06-23,23:16:34.000,174,11069382,4405,0,1750720593,13187.782150890002,27128.987698409997,53348.713200000006 2025-06-23,23:16:35.000,174,11069498,3965,0,1750720594,13187.768678269997,31740.916246559995,53348.63634168001 2025-06-23,23:16:36.000,174,11069506,4245,0,1750720595,13187.775414579992,28051.352260650005,53348.78307120001 2025-06-23,23:16:37.000,174,11069378,4325,0,1750720596,13187.869722919997,28973.766166800007,53348.6782644 2025-06-23,23:16:38.000,174,11069511,4605,0,1750720597,13187.889931849997,30357.164978429995,53348.76909696 2025-06-23,23:16:39.000,174,11069433,4965,0,1750720598,13187.869722919997,28051.056197190002,53348.70621288001 2025-06-23,23:16:40.000,174,11069416,4485,0,1750720599,13187.869722919997,25284.025952640004,53348.72018712 2025-06-23,23:16:41.000,174,11069511,4685,0,1750720600,13187.815832439992,28973.66747898,53348.77608408 2025-06-23,23:16:42.000,174,11069563,4965,0,1750720601,13187.721524100001,29434.765170540006,53348.70621288001 2025-06-23,23:16:43.000,174,11069385,4485,0,1750720602,13187.721524100001,28051.302916739995,53348.713200000006 2025-06-23,23:16:44.000,174,11069389,4805,0,1750720603,13187.714787789992,32202.119675070004,53348.68525152001 2025-06-23,23:16:45.000,174,11069460,4365,0,1750720604,13187.613743139991,28512.71781915,53348.73416136001 2025-06-23,23:16:46.000,174,11069403,4605,0,1750720605,13187.593534209991,31279.980684990005,53348.6782644 2025-06-23,23:16:47.000,174,11069486,4485,0,1750720606,13187.566588969996,34047.21535431,53348.594418960005 2025-06-23,23:16:48.000,174,11069481,4925,0,1750720607,13187.5194348,28512.929293049994,53348.62935456 2025-06-23,23:16:49.000,174,11069412,4765,0,1750720608,13187.49248955999,29896.546627710006,53348.62935456 2025-06-23,23:16:50.000,174,11069434,4325,0,1750720609,13187.43186276999,28512.943391310007,53348.65730304001 2025-06-23,23:16:51.000,174,11069550,4445,0,1750720610,13187.37123597999,27590.515386900006,53348.62236744 2025-06-23,23:16:52.000,174,11069588,4405,0,1750720611,13187.29713657,29896.61711901,53348.475637920004 2025-06-23,23:16:53.000,174,11069427,4925,0,1750720612,13187.3173455,30357.799400129996,53348.51057352 2025-06-23,23:16:54.000,174,11069442,4004,0,1750720613,13187.3173455,26668.270659870002,53348.475637920004 2025-06-23,23:16:55.000,174,11069364,4525,0,1750720614,13187.21630085,28051.916191049997,53348.58743184001 2025-06-23,23:16:56.000,174,11069568,4365,0,1750720615,13187.23650978,33124.99882379999,53348.55249624 2025-06-23,23:16:57.000,174,11069449,4725,0,1750720616,13187.23650978,27129.44589186,53348.475637920004 2025-06-23,23:16:58.000,174,11069510,4045,0,1750720617,13187.20956453999,28512.922243919995,53348.45467656 2025-06-23,23:16:59.000,174,11069391,4725,0,1750720618,13187.155674059999,32663.661461819996,53348.34986976001 2025-06-23,23:17:00.000,174,11069337,4725,0,1750720619,13187.095047269999,29435.15287269,53348.45467656 2025-06-23,23:17:01.000,174,11069354,4405,0,1750720620,13187.155674059999,26667.890006849993,53348.37083112001 2025-06-23,23:17:02.000,174,11069479,4645,0,1750720621,13187.088310959989,32663.485233569998,53348.39877960001 2025-06-23,23:17:04.000,174,11069366,4325,0,1750720623,13186.980529999993,28973.737970279995,53348.28698568 2025-06-23,23:17:05.000,174,11069477,4325,0,1750720624,13186.973793689998,33585.74405886,53348.19615312 2025-06-23,23:17:06.000,174,11069406,4205,0,1750720625,13186.872749039998,28051.42275195,53348.328908400006 2025-06-23,23:17:07.000,174,11069525,4685,0,1750720626,13186.879485349993,32202.098527680006,53348.23807584 2025-06-23,23:17:08.000,174,11069478,4205,0,1750720627,13186.886221659988,28051.436850209997,53348.23108872001 2025-06-23,23:17:09.000,174,11069472,4004,0,1750720628,13186.785177010002,32202.260657670005,53348.259037200005 2025-06-23,23:17:10.000,174,11069392,4125,0,1750720629,13186.798649629993,36814.18920582,53348.27301144 2025-06-23,23:17:11.000,174,11069431,5085,0,1750720630,13186.785177010002,27590.395551690002,53348.32192128001 2025-06-23,23:17:12.000,174,11069377,4685,0,1750720631,13186.791913319998,28051.56373455,53348.17519176 2025-06-23,23:17:13.000,174,11069470,4645,0,1750720632,13186.785177010002,31741.374440009997,53348.189166000004 2025-06-23,23:17:14.000,174,11069490,4405,0,1750720633,13186.825594870003,31741.310997840003,53348.20314024001 2025-06-23,23:17:15.000,174,11069411,4845,0,1750720634,13186.839067489993,33124.94947989,53348.10532056 2025-06-23,23:17:16.000,174,11069528,4525,0,1750720635,13186.886221659988,31741.522471739998,53348.20314024001 2025-06-23,23:17:17.000,174,11069529,4965,0,1750720636,13186.899694279993,27590.677516890006,53348.17519176 2025-06-23,23:17:18.000,174,11069374,4485,0,1750720637,13186.933375829998,26207.14477179,53348.02846224 2025-06-23,23:17:19.000,174,11069458,4565,0,1750720638,13186.973793689998,28974.32304807,53348.16820464 2025-06-23,23:17:20.000,174,11069509,4765,0,1750720639,13186.906430589988,29435.448936150002,53348.1192948 2025-06-23,23:17:21.000,174,11069379,4805,0,1750720640,13186.919903209993,30357.841694910006,53348.09833344 2025-06-23,23:17:22.000,174,11069460,4445,0,1750720641,13186.940112139993,30357.89808795,53348.12628192 2025-06-23,23:17:23.000,174,11069491,4805,0,1750720642,13186.872749039998,28512.894047399997,53348.091346320005 2025-06-23,23:17:24.000,174,11069471,4925,0,1750720643,13186.872749039998,33124.991774669994,53348.091346320005 2025-06-23,23:17:25.000,174,11069419,4965,0,1750720644,13186.899694279993,28974.104525040006,53347.972565280004 2025-06-23,23:17:26.000,174,11069481,4605,0,1750720645,13186.839067489993,28051.71881541,53348.021475120004 2025-06-23,23:17:27.000,174,11069378,4205,0,1750720646,13186.798649629993,28973.977640700003,53348.05641072 2025-06-23,23:17:28.000,174,11069496,4245,0,1750720647,13186.812122249998,29896.356301199994,53348.021475120004 2025-06-23,23:17:29.000,174,11069515,4965,0,1750720648,13186.650450809997,29896.342202939995,53348.042436480006 2025-06-23,23:17:30.000,174,11069520,4045,0,1750720649,13186.522460920001,27129.178024919995,53348.0494236 2025-06-23,23:17:31.000,174,11069378,4045,0,1750720650,13186.529197229996,30357.60202449,53348.0494236 2025-06-23,23:17:32.000,174,11069376,4445,0,1750720651,13186.475306749991,28512.894047399997,53347.9096812 2025-06-23,23:17:33.000,174,11069382,4245,0,1750720652,13186.367525789996,35430.79039419,53347.94461680001 2025-06-23,23:17:34.000,174,11069324,4205,0,1750720653,13186.31363530999,29435.15287269,53347.98653952001 2025-06-23,23:17:35.000,174,11069442,3685,0,1750720654,13186.29342637999,28051.598980199997,53347.94461680001 2025-06-23,23:17:36.000,174,11069398,3285,0,1750720655,13186.17217279999,32202.387542009994,53347.88871984 2025-06-23,23:17:37.000,174,11069481,4885,0,1750720656,13186.185645419995,28051.528488900003,53347.88871984 2025-06-23,23:17:38.000,174,11069388,3525,0,1750720657,13186.15870018,28973.914198529994,53347.76295168 2025-06-23,23:17:39.000,174,11069443,3965,0,1750720658,13186.19911804,31741.085425679994,53347.825835760006 2025-06-23,23:17:40.000,174,11069423,4885,0,1750720659,13186.19911804,24822.998752379994,53347.78391304 2025-06-23,23:17:41.000,174,11069422,4565,0,1750720660,13186.15870018,28051.472095859994,53347.825835760006 2025-06-23,23:17:42.000,174,11069555,4805,0,1750720661,13186.226063279995,29434.920251400006,53347.755964560005 2025-06-23,23:17:43.000,174,11069550,3405,0,1750720662,13186.27321744999,32663.393594880006,53347.61622216 2025-06-23,23:17:44.000,174,11069463,4565,0,1750720663,13186.30016269,27590.325060389994,53347.71404184 2025-06-23,23:17:45.000,174,11069527,4765,0,1750720664,13186.27995376,32663.44998792,53347.70006760001 2025-06-23,23:17:46.000,174,11069331,4765,0,1750720665,13186.31363530999,30818.798403869994,53347.72102896 2025-06-23,23:17:47.000,174,11069501,4965,0,1750720666,13186.414679959991,28973.977640700003,53347.64417064 2025-06-23,23:17:48.000,174,11069360,4485,0,1750720667,13186.31363530999,29435.174020079998,53347.74199032 2025-06-23,23:17:49.000,174,11069404,4565,0,1750720668,13186.36078948,30818.826600390006,53347.62320928 2025-06-23,23:17:50.000,174,11069592,4405,0,1750720669,13186.34058055,25745.751016769995,53347.637183520004 2025-06-23,23:17:51.000,174,11069508,4485,0,1750720670,13186.347316859996,28513.02798087,53347.72102896 2025-06-23,23:17:52.000,174,11069323,4805,0,1750720671,13186.327107929996,28051.70471715,53347.70006760001 2025-06-23,23:17:53.000,174,11069519,5044,0,1750720672,13186.21932697,25284.653325210005,53347.63019640001 2025-06-23,23:17:54.000,174,11069550,4285,0,1750720673,13186.09807339,28513.140766950004,53347.60224792 2025-06-23,23:17:55.000,174,11069388,4085,0,1750720674,13186.11154600999,25745.899048499996,53347.55333808 2025-06-23,23:17:56.000,174,11069266,3325,0,1750720675,13185.97008349999,28513.03503,53347.57429944 2025-06-23,23:17:57.000,174,11069366,4285,0,1750720676,13186.01050135999,25745.821508070003,53347.588273680005 2025-06-23,23:17:58.000,174,11069279,3924,0,1750720677,13185.956610879999,28974.034033739998,53347.56731232 2025-06-23,23:17:59.000,174,11069286,4125,0,1750720678,13185.862302539994,30357.785301869997,53347.518402480004 2025-06-23,23:18:00.000,174,11069402,4285,0,1750720679,13185.869038849989,28974.146819820002,53347.588273680005 2025-06-23,23:18:01.000,174,11069570,4445,0,1750720680,13185.754521579998,27590.226372570003,53347.48346688001 2025-06-23,23:18:02.000,174,11069510,4165,0,1750720681,13185.855566229999,25745.278725059994,53347.56731232 2025-06-23,23:18:03.000,174,11069511,4925,0,1750720682,13185.714103719998,21133.258538220005,53347.490454000006 2025-06-23,23:18:05.000,174,11069482,3485,0,1750720684,13185.660213239993,28051.020951540006,53347.39263432001 2025-06-23,23:18:06.000,174,11069484,4285,0,1750720685,13185.626531690003,32201.68967814,53347.49744112 2025-06-23,23:18:07.000,174,11069513,3645,0,1750720686,13185.653476929998,25283.73693831,53347.40660856 2025-06-23,23:18:08.000,174,11069240,4325,0,1750720687,13185.599586449993,31279.275771989996,53347.34372448001 2025-06-23,23:18:09.000,174,11069429,4965,0,1750720688,13185.592850139998,35891.0069445,53347.3856472 2025-06-23,23:18:10.000,174,11069401,4405,0,1750720689,13185.599586449993,29434.321075350003,53347.37866008 2025-06-23,23:18:11.000,174,11069573,4645,0,1750720690,13185.505278110002,27128.402620620007,53347.30878888 2025-06-23,23:18:12.000,174,11069464,3645,0,1750720691,13185.491805489997,25744.862826390003,53347.32975024 2025-06-23,23:18:13.000,174,11069366,4365,0,1750720692,13185.397497149992,27589.76112999,53347.30878888 2025-06-23,23:18:14.000,174,11069387,4965,0,1750720693,13185.444651320002,28050.971607629996,53347.301801760004 2025-06-23,23:18:15.000,174,11069547,4605,0,1750720694,13185.370551909997,25283.969559599995,53347.34372448001 2025-06-23,23:18:16.000,174,11069403,5125,0,1750720695,13185.444651320002,27590.057193450004,53347.2808404 2025-06-23,23:18:17.000,174,11069366,4645,0,1750720696,13185.431178699997,33585.54668322,53347.11314952 2025-06-23,23:18:18.000,174,11069544,4525,0,1750720697,13185.390760839997,28512.597983939995,53347.252891920005 2025-06-23,23:18:19.000,174,11069262,4605,0,1750720698,13185.505278110002,30357.397599720003,53347.203982080006 2025-06-23,23:18:20.000,174,11069603,4925,0,1750720699,13185.390760839997,28051.39455543,53347.33673736 2025-06-23,23:18:21.000,174,11069470,4525,0,1750720700,13185.404233460002,28051.338162390006,53347.26686616 2025-06-23,23:18:22.000,174,11069477,4965,0,1750720701,13185.579377519993,28051.521439770004,53347.23193056 2025-06-23,23:18:23.000,174,11069452,4565,0,1750720702,13185.478332869992,30357.461041889997,53347.16904648 2025-06-23,23:18:24.000,174,11069454,3605,0,1750720703,13185.619795379993,31279.804456740007,53347.28782752 2025-06-23,23:18:25.000,174,11069537,4525,0,1750720704,13185.626531690003,28512.55568916,53347.141098 2025-06-23,23:18:26.000,174,11069426,3565,0,1750720705,13185.592850139998,28051.281769349996,53347.23193056 2025-06-23,23:18:27.000,174,11069339,5085,0,1750720706,13185.653476929998,23900.49320754,53347.2109692 2025-06-23,23:18:28.000,174,11069470,4045,0,1750720707,13185.761257889993,28973.589938549994,53347.25987904 2025-06-23,23:18:29.000,174,11069531,4605,0,1750720708,13185.754521579998,34969.438933950005,53347.19699496001 2025-06-23,23:18:30.000,174,11069463,4445,0,1750720709,13185.767994199989,26667.741975120007,53347.155072240006 2025-06-23,23:18:31.000,174,11069250,4285,0,1750720710,13185.808412059989,26206.411662269995,53347.27385328001 2025-06-23,23:18:32.000,174,11069648,4205,0,1750720711,13185.875775159999,32663.118678810002,53347.33673736 2025-06-23,23:18:33.000,174,11069564,4285,0,1750720712,13185.895984089999,32663.15392446,53347.40660856 2025-06-23,23:18:34.000,174,11069551,4765,0,1750720713,13185.902720399994,29896.053188610007,53347.301801760004 2025-06-23,23:18:35.000,174,11069485,4645,0,1750720714,13185.943138259994,34046.834701290005,53347.28782752 2025-06-23,23:18:36.000,174,11069285,4565,0,1750720715,13185.956610879999,28051.40160456,53347.30878888 2025-06-23,23:18:37.000,174,11069363,3965,0,1750720716,13185.895984089999,30357.679564920007,53347.252891920005 2025-06-23,23:18:38.000,174,11069603,4685,0,1750720717,13185.902720399994,28512.668475240003,53347.32975024 2025-06-23,23:18:39.000,174,11069332,4125,0,1750720718,13185.99702874,30357.43284537,53347.350711600004 2025-06-23,23:18:40.000,174,11069355,4885,0,1750720719,13185.943138259994,32202.098527680006,53347.42756992 2025-06-23,23:18:41.000,174,11069523,4645,0,1750720720,13185.97681981,28974.125672430004,53347.19000784 2025-06-23,23:18:42.000,174,11069697,4725,0,1750720721,13186.05091921999,29435.068283130007,53347.39263432001 2025-06-23,23:18:43.000,174,11069447,4645,0,1750720722,13185.895984089999,28051.542587160002,53347.420582800005 2025-06-23,23:18:44.000,174,11069464,4285,0,1750720723,13185.922929329994,29896.377448590007,53347.371672960006 2025-06-23,23:18:45.000,174,11069267,4605,0,1750720724,13185.936401949999,32202.345247229998,53347.39962144 2025-06-23,23:18:46.000,174,11069374,4485,0,1750720725,13185.922929329994,31741.01493438,53347.29481464001 2025-06-23,23:18:47.000,174,11069332,4485,0,1750720726,13185.882511469994,26667.80541729,53347.469492640004 2025-06-23,23:18:48.000,174,11069623,5044,0,1750720727,13185.97008349999,30818.56578258,53347.3856472 2025-06-23,23:18:49.000,174,11069545,4205,0,1750720728,13185.781466819994,31279.86789891,53347.27385328001 2025-06-23,23:18:50.000,174,11069318,4525,0,1750720729,13185.875775159999,31279.55773719,53347.27385328001 2025-06-23,23:18:51.000,174,11069444,4405,0,1750720730,13186.01050135999,28973.589938549994,53347.30878888 2025-06-23,23:18:52.000,174,11069469,4765,0,1750720731,13185.895984089999,29434.83566184,53347.42756992 2025-06-23,23:18:53.000,174,11069503,4885,0,1750720732,13185.90945670999,34968.797463120005,53347.420582800005 2025-06-23,23:18:54.000,174,11069471,4925,0,1750720733,13185.97008349999,34046.55273609,53347.301801760004 2025-06-23,23:18:55.000,174,11069466,4125,0,1750720734,13186.003765049994,31740.53559354,53347.469492640004 2025-06-23,23:18:56.000,174,11069510,4365,0,1750720735,13186.003765049994,27128.395571490008,53347.371672960006 2025-06-23,23:18:57.000,174,11069526,3725,0,1750720736,13186.03071028999,30356.657441069998,53347.28782752 2025-06-23,23:18:58.000,174,11069387,4965,0,1750720737,13185.99702874,26205.904124909997,53347.39263432001 2025-06-23,23:18:59.000,174,11069397,3965,0,1750720738,13186.003765049994,22054.988678759997,53347.30878888 2025-06-23,23:19:00.000,174,11069409,3924,0,1750720739,13185.92966563999,26666.973619950004,53347.29481464001 2025-06-23,23:19:01.000,174,11069512,3405,0,1750720740,13185.97681981,32201.309025120005,53347.322763120006 2025-06-23,23:19:02.000,174,11069564,4245,0,1750720741,13185.92966563999,28973.011909890003,53347.322763120006 2025-06-23,23:19:03.000,174,11069482,4445,0,1750720742,13185.922929329994,23899.781245410006,53347.35769872 2025-06-23,23:19:04.000,174,11069488,4405,0,1750720743,13185.869038849989,30817.726936110004,53347.4555184 2025-06-23,23:19:05.000,174,11069468,4125,0,1750720744,13185.842093609994,28050.61915113,53347.371672960006 2025-06-23,23:19:06.000,174,11069430,4125,0,1750720745,13185.90945670999,29434.17304362,53347.36468584001 2025-06-23,23:19:07.000,174,11069395,3924,0,1750720746,13185.869038849989,26666.987718210003,53347.26686616 2025-06-23,23:19:08.000,174,11069296,4125,0,1750720747,13185.862302539994,27589.556705220006,53347.34372448001 2025-06-23,23:19:09.000,174,11069501,3804,0,1750720748,13185.842093609994,31740.140842260007,53347.23193056 2025-06-23,23:19:10.000,174,11069434,4245,0,1750720749,13185.882511469994,30356.727932370006,53347.203982080006 2025-06-23,23:19:11.000,174,11069440,4565,0,1750720750,13185.875775159999,28511.815530509994,53347.25987904 2025-06-23,23:19:12.000,174,11069472,3325,0,1750720751,13185.922929329994,33123.88506126001,53347.16904648 2025-06-23,23:19:13.000,174,11069494,4205,0,1750720752,13185.916193019999,33585.01799846999,53347.23193056 2025-06-23,23:19:14.000,174,11069430,4325,0,1750720753,13185.99029242999,34968.55074357,53347.26686616 2025-06-23,23:19:15.000,174,11069459,4685,0,1750720754,13186.003765049994,29895.49630734,53347.322763120006 2025-06-23,23:19:16.000,174,11069451,5005,0,1750720755,13186.01723767,25283.335137899994,53347.252891920005 2025-06-23,23:19:17.000,174,11069452,4725,0,1750720756,13186.003765049994,29895.461061690003,53347.27385328001 2025-06-23,23:19:18.000,174,11069508,4325,0,1750720757,13186.09133707999,25744.651352490007,53347.30878888 2025-06-23,23:19:19.000,174,11069460,4325,0,1750720758,13186.0374466,29895.242538659993,53347.27385328001 2025-06-23,23:19:20.000,174,11069469,5005,0,1750720759,13186.07786446,27128.219343239994,53347.28782752 2025-06-23,23:19:21.000,174,11069438,4645,0,1750720760,13186.084600769995,33584.80652457,53347.27385328001 2025-06-23,23:19:22.000,174,11069464,3765,0,1750720761,13186.125018629995,28972.800435989993,53347.23193056 2025-06-23,23:19:23.000,174,11069324,4645,0,1750720762,13186.165436489995,27128.120655420003,53347.34372448001 2025-06-23,23:19:24.000,174,11069426,3645,0,1750720763,13186.15196386999,24360.921231750006,53347.30878888 2025-06-23,23:19:25.000,174,11069418,4365,0,1750720764,13186.07112814999,27128.127704550003,53347.19699496001 2025-06-23,23:19:26.000,174,11069394,3645,0,1750720765,13186.145227559995,28050.541610700006,53347.22494344001 2025-06-23,23:19:27.000,174,11069314,3485,0,1750720766,13186.07786446,30817.691690460008,53347.28782752 2025-06-23,23:19:28.000,174,11069452,4565,0,1750720767,13186.01723767,30356.438918040003,53347.301801760004 2025-06-23,23:19:29.000,174,11069406,4365,0,1750720768,13185.983556119994,26205.72789666,53347.22494344001 2025-06-23,23:19:30.000,174,11069430,4485,0,1750720769,13186.01050135999,32662.441962330005,53347.26686616 2025-06-23,23:19:31.000,174,11069346,4125,0,1750720770,13185.94987456999,27589.28178915,53347.301801760004 2025-06-23,23:19:32.000,174,11069405,4765,0,1750720771,13185.94987456999,31740.006908790005,53347.2808404 2025-06-23,23:19:33.000,174,11069429,3845,0,1750720772,13185.92966563999,22977.423732299998,53347.19000784 2025-06-23,23:19:34.000,174,11069428,4125,0,1750720773,13185.94987456999,32201.309025120005,53347.2808404 2025-06-23,23:19:35.000,174,11069411,4525,0,1750720774,13185.97681981,26205.86183013,53347.14808512001 2025-06-23,23:19:36.000,174,11069546,3325,0,1750720775,13185.916193019999,26666.87493213,53347.23193056 2025-06-23,23:19:37.000,174,11069503,4605,0,1750720776,13185.936401949999,30817.691690460008,53347.14808512001 2025-06-23,23:19:38.000,174,11069450,4365,0,1750720777,13185.97008349999,28050.548659830005,53347.19699496001 2025-06-23,23:19:39.000,174,11069502,4285,0,1750720778,13185.963347189994,28972.976664240006,53347.155072240006 2025-06-23,23:19:40.000,174,11069432,4245,0,1750720779,13185.983556119994,34046.06634612,53347.141098 2025-06-23,23:19:41.000,174,11069418,3924,0,1750720780,13185.92966563999,29434.130748840005,53347.203982080006 2025-06-23,23:19:42.000,174,11069431,4605,0,1750720781,13186.0374466,29895.270735180005,53347.17603360001 2025-06-23,23:19:43.000,174,11069483,4805,0,1750720782,13185.97681981,25744.57381206,53347.21795632 2025-06-23,23:19:44.000,174,11069513,4725,0,1750720783,13186.044182909995,28972.90617294,53347.19699496001 2025-06-23,23:19:45.000,174,11069329,4525,0,1750720784,13186.01723767,31278.859873320005,53347.16904648 2025-06-23,23:19:46.000,174,11069464,4645,0,1750720785,13186.05091921999,26666.938374300007,53347.141098 2025-06-23,23:19:47.000,174,11069519,4605,0,1750720786,13186.03071028999,24360.97057566,53347.2808404 2025-06-23,23:19:48.000,174,11069458,4565,0,1750720787,13186.09807339,31740.04215444,53347.17603360001 2025-06-23,23:19:49.000,174,11069291,4965,0,1750720788,13186.11828232,29895.411717780007,53347.155072240006 2025-06-23,23:19:50.000,174,11069412,4045,0,1750720789,13186.19238172999,31278.77528376,53347.27385328001 2025-06-23,23:19:51.000,174,11069463,4925,0,1750720790,13186.21932697,28972.962565980008,53347.203982080006 2025-06-23,23:19:52.000,174,11069464,4405,0,1750720791,13186.21259065999,30356.424819780004,53347.14808512001 2025-06-23,23:19:53.000,174,11069444,4485,0,1750720792,13186.27995376,27128.057213249995,53347.06423968 2025-06-23,23:19:54.000,174,11069399,4925,0,1750720793,13186.185645419995,29895.200243879997,53347.21795632 2025-06-23,23:19:55.000,174,11069419,4605,0,1750720794,13186.266481139995,31278.796431149996,53347.27385328001 2025-06-23,23:19:56.000,174,11069469,4605,0,1750720795,13186.27995376,27589.197199589995,53347.19699496001 2025-06-23,23:19:57.000,174,11069466,4325,0,1750720796,13186.27321744999,28050.379480710006,53347.09218816 2025-06-23,23:19:58.000,174,11069582,4325,0,1750720797,13186.30016269,27128.036065859997,53347.26686616 2025-06-23,23:19:59.000,174,11069468,3565,0,1750720798,13186.32037162,29895.17204736,53347.203982080006 2025-06-23,23:20:00.000,174,11069517,4845,0,1750720799,13186.27995376,29433.954520590007,53347.155072240006 2025-06-23,23:20:01.000,174,11069417,5085,0,1750720800,13186.27321744999,27128.099508030005,53347.07821392001 2025-06-23,23:20:02.000,174,11069483,4845,0,1750720801,13186.27321744999,27128.057213249995,53347.141098 2025-06-23,23:20:03.000,174,11069535,4885,0,1750720802,13186.27321744999,30356.396623260007,53347.134110880004 2025-06-23,23:20:04.000,174,11069403,4965,0,1750720803,13186.32037162,26205.805437090006,53347.24590480001 2025-06-23,23:20:05.000,174,11069519,4645,0,1750720804,13186.2395359,29895.263686050006,53347.252891920005 2025-06-23,23:20:06.000,174,11069362,4125,0,1750720805,13186.21932697,31740.126743999994,53347.141098 2025-06-23,23:20:07.000,174,11069526,4485,0,1750720806,13186.30016269,27128.120655420003,53347.23193056 2025-06-23,23:20:08.000,174,11069365,4605,0,1750720807,13186.30016269,27128.191146719997,53347.16904648 2025-06-23,23:20:09.000,174,11069383,4885,0,1750720808,13186.266481139995,27128.057213249995,53347.085201040005 2025-06-23,23:20:10.000,174,11069305,4045,0,1750720809,13186.30016269,29895.221391269995,53347.141098 2025-06-23,23:20:11.000,174,11069410,4325,0,1750720810,13186.21932697,23899.795343670005,53347.183020720004 2025-06-23,23:20:12.000,174,11069392,4525,0,1750720811,13186.19911804,31278.937413749998,53347.183020720004 2025-06-23,23:20:13.000,174,11069469,4725,0,1750720812,13186.246272209995,26666.896079519996,53347.09917528 2025-06-23,23:20:14.000,174,11069432,3365,0,1750720813,13186.19911804,34507.326167670006,53347.16205936 2025-06-23,23:20:15.000,174,11069520,4125,0,1750720814,13186.2395359,28972.941418589995,53347.14808512001 2025-06-23,23:20:16.000,174,11069364,4285,0,1750720815,13186.266481139995,29895.298931700003,53347.12712376001 2025-06-23,23:20:17.000,174,11069535,4725,0,1750720816,13186.29342637999,32201.3513199,53347.09218816 2025-06-23,23:20:18.000,174,11069419,4845,0,1750720817,13186.27321744999,28511.716842690003,53346.99436848 2025-06-23,23:20:19.000,174,11069381,4725,0,1750720818,13186.29342637999,28511.681597040006,53347.085201040005 2025-06-23,23:20:20.000,174,11069430,4445,0,1750720819,13186.266481139995,27128.036065859997,53347.141098 2025-06-23,23:20:21.000,174,11069438,4325,0,1750720820,13186.286690069996,28050.386529840005,53347.134110880004 2025-06-23,23:20:22.000,174,11069507,5085,0,1750720821,13186.286690069996,32201.020010790002,53347.04327832 2025-06-23,23:20:23.000,174,11069546,4805,0,1750720822,13186.226063279995,25283.292843119998,53347.134110880004 2025-06-23,23:20:24.000,174,11069519,4965,0,1750720823,13186.2395359,30356.30498457,53347.07821392001 2025-06-23,23:20:25.000,174,11069460,4445,0,1750720824,13186.23279958999,28511.519467050006,53346.95943288001 2025-06-23,23:20:26.000,174,11069519,5044,0,1750720825,13186.17890911,31278.704792460005,53347.06423968 2025-06-23,23:20:27.000,174,11069388,4405,0,1750720826,13186.33384423999,31278.690694200006,53347.05026544 2025-06-23,23:20:28.000,174,11069467,5125,0,1750720827,13186.34058055,29895.045163019997,53347.24590480001 2025-06-23,23:20:29.000,174,11069395,4125,0,1750720828,13186.354053169991,27127.83164109,53347.17603360001 2025-06-23,23:20:30.000,174,11069558,4645,0,1750720829,13186.441625200001,28511.43487749,53347.05725256001 2025-06-23,23:20:31.000,174,11069464,4365,0,1750720830,13186.38099841,28511.385533580004,53347.2109692 2025-06-23,23:20:32.000,174,11069443,4645,0,1750720831,13186.387734719996,30817.325135699997,53347.04327832 2025-06-23,23:20:33.000,174,11069422,4445,0,1750720832,13186.407943649996,25744.298895989996,53347.11314952 2025-06-23,23:20:34.000,174,11069440,4325,0,1750720833,13186.434888889991,22054.763106600003,53347.134110880004 2025-06-23,23:20:35.000,174,11069436,4205,0,1750720834,13186.428152579996,28050.217350720006,53347.2109692 2025-06-23,23:20:36.000,174,11069529,4765,0,1750720835,13186.367525789996,29894.99581911,53347.12712376001 2025-06-23,23:20:37.000,174,11069477,4845,0,1750720836,13186.387734719996,30817.395627000005,53347.12712376001 2025-06-23,23:20:38.000,174,11069447,4885,0,1750720837,13186.387734719996,28050.379480710006,53347.05026544 2025-06-23,23:20:39.000,174,11069340,4325,0,1750720838,13186.36078948,33123.41276955001,53347.05725256001 2025-06-23,23:20:40.000,174,11069436,4125,0,1750720839,13186.33384423999,27127.944427170005,53347.134110880004 2025-06-23,23:20:41.000,174,11069567,4485,0,1750720840,13186.31363530999,28972.772239469996,53347.183020720004 2025-06-23,23:20:42.000,174,11069409,4805,0,1750720841,13186.30016269,28511.526516180005,53347.183020720004 2025-06-23,23:20:43.000,174,11069507,4845,0,1750720842,13186.29342637999,30356.431868910004,53346.97340712 2025-06-23,23:20:44.000,174,11069451,4805,0,1750720843,13186.19911804,29433.891078419998,53347.0013556 2025-06-23,23:20:45.000,174,11069492,4285,0,1750720844,13186.13175493999,34045.94651091,53347.12013664 2025-06-23,23:20:46.000,174,11069446,4445,0,1750720845,13186.13849125,30356.375475869994,53347.07821392001 2025-06-23,23:20:47.000,174,11069390,4405,0,1750720846,13186.15196386999,28050.45702114,53347.05725256001 2025-06-23,23:20:48.000,174,11069539,4605,0,1750720847,13186.064391839995,24361.048116089994,53347.134110880004 2025-06-23,23:20:49.000,174,11069478,4565,0,1750720848,13186.01050135999,39119.036192789994,53346.91052304001 2025-06-23,23:20:50.000,174,11069468,3485,0,1750720849,13185.99702874,32662.322127120002,53346.98039424001 2025-06-23,23:20:51.000,174,11069497,4965,0,1750720850,13185.99702874,30817.388577870006,53346.95943288001 2025-06-23,23:20:52.000,174,11069392,4685,0,1750720851,13185.936401949999,27589.056216990008,53346.987381360006 2025-06-23,23:20:53.000,174,11069659,4845,0,1750720852,13186.07786446,33123.32817999,53347.015329840004 2025-06-23,23:20:54.000,174,11069461,5245,0,1750720853,13185.99702874,28050.041122470007,53347.0712268 2025-06-23,23:20:55.000,174,11069449,4725,0,1750720854,13185.90945670999,28050.069318990005,53346.92449728 2025-06-23,23:20:56.000,174,11069429,5085,0,1750720855,13185.90945670999,30817.226447880006,53347.00834272001 2025-06-23,23:20:57.000,174,11069520,3645,0,1750720856,13185.855566229999,24360.455989170005,53346.88956168001 2025-06-23,23:20:58.000,174,11069487,4925,0,1750720857,13185.869038849989,29894.594018699994,53346.95943288001 2025-06-23,23:20:59.000,174,11069492,4605,0,1750720858,13185.90945670999,31739.41478187,53346.92449728 2025-06-23,23:21:00.000,174,11069493,4765,0,1750720859,13185.862302539994,29433.53157279,53347.02231696 2025-06-23,23:21:01.000,174,11069417,5005,0,1750720860,13185.808412059989,33584.15800461,53346.95943288001 2025-06-23,23:21:02.000,174,11069463,4765,0,1750720861,13185.767994199989,26666.22641217,53346.868600320005 2025-06-23,23:21:03.000,174,11069369,4645,0,1750720862,13185.727576339988,25743.833653409994,53346.87558744 2025-06-23,23:21:04.000,174,11069532,4285,0,1750720863,13185.720840029993,28972.26470211,53346.79174200001 2025-06-23,23:21:05.000,174,11069395,4645,0,1750720864,13185.720840029993,25743.664474289995,53346.79174200001 2025-06-23,23:21:06.000,174,11069452,4205,0,1750720865,13185.666949549988,30816.852843989996,53346.79174200001 2025-06-23,23:21:07.000,174,11069488,3965,0,1750720866,13185.599586449993,24821.384501609995,53346.74283216001 2025-06-23,23:21:08.000,174,11069400,4245,0,1750720867,13185.592850139998,26666.141822610007,53346.73584504 2025-06-23,23:21:09.000,174,11069622,4565,0,1750720868,13185.572641209998,26666.113626089995,53346.76379352 2025-06-23,23:21:10.000,174,11069522,4285,0,1750720869,13185.579377519993,28510.885045350005,53346.74283216001 2025-06-23,23:21:11.000,174,11069529,4965,0,1750720870,13185.532223349997,29433.298951499994,53346.77078064001 2025-06-23,23:21:12.000,174,11069333,4725,0,1750720871,13185.518750729992,30355.52958027,53346.73584504 2025-06-23,23:21:13.000,174,11069437,4725,0,1750720872,13185.478332869992,32200.441982129996,53346.69392232001 2025-06-23,23:21:14.000,174,11069481,4965,0,1750720873,13185.431178699997,29433.165018030006,53346.72885792 2025-06-23,23:21:15.000,174,11069579,4605,0,1750720874,13185.384024530002,28510.78635753,53346.64501248001 2025-06-23,23:21:16.000,174,11069470,4085,0,1750720875,13185.357079289992,29894.326151760004,53346.651999600006 2025-06-23,23:21:17.000,174,11069546,3965,0,1750720876,13185.316661429992,32661.448034999994,53346.66597384 2025-06-23,23:21:18.000,174,11069517,4004,0,1750720877,13185.323397740001,31278.049223370006,53346.59610264 2025-06-23,23:21:19.000,174,11069491,3885,0,1750720878,13185.303188810001,28971.947491259998,53346.617064 2025-06-23,23:21:20.000,174,11069519,4645,0,1750720879,13185.316661429992,27588.421795290007,53346.651999600006 2025-06-23,23:21:21.000,174,11069479,4685,0,1750720880,13185.316661429992,28049.618174670002,53346.62405112001 2025-06-23,23:21:22.000,174,11069534,4685,0,1750720881,13185.262770950001,24821.264666400006,53346.651999600006 2025-06-23,23:21:23.000,174,11069333,4885,0,1750720882,13185.296452499992,30355.52253114,53346.54020568 2025-06-23,23:21:24.000,174,11069409,5125,0,1750720883,13185.404233460002,29894.305004370006,53346.61007688 2025-06-23,23:21:25.000,174,11069527,5005,0,1750720884,13185.296452499992,30355.50138375,53346.66597384 2025-06-23,23:21:26.000,174,11069374,4125,0,1750720885,13185.323397740001,24359.948451810007,53346.533218560005 2025-06-23,23:21:27.000,174,11069504,4485,0,1750720886,13185.410969769997,30816.63432096,53346.64501248001 2025-06-23,23:21:28.000,174,11069482,4485,0,1750720887,13185.431178699997,28049.64637119,53346.56116704 2025-06-23,23:21:29.000,174,11069563,4885,0,1750720888,13185.404233460002,25282.411701870005,53346.651999600006 2025-06-23,23:21:30.000,174,11069582,4805,0,1750720889,13185.390760839997,25282.517438819996,53346.63802536 2025-06-23,23:21:31.000,174,11069575,4885,0,1750720890,13185.390760839997,24359.948451810007,53346.533218560005 2025-06-23,23:21:32.000,174,11069543,5165,0,1750720891,13185.404233460002,34506.12781557,53346.61007688 2025-06-23,23:21:33.000,174,11069378,4405,0,1750720892,13185.357079289992,34506.09961905,53346.617064 2025-06-23,23:21:34.000,174,11069473,4445,0,1750720893,13185.471596559997,26204.663478029994,53346.64501248001 2025-06-23,23:21:35.000,174,11069517,4805,0,1750720894,13185.350342979997,34505.909292540004,53346.55417992001 2025-06-23,23:21:36.000,174,11069401,4685,0,1750720895,13185.458123939992,29894.262709589995,53346.54020568 2025-06-23,23:21:37.000,174,11069562,4245,0,1750720896,13185.451387629997,28510.687669709994,53346.65898672 2025-06-23,23:21:38.000,174,11069428,3965,0,1750720897,13185.424442390002,30816.49333836,53346.56116704 2025-06-23,23:21:39.000,174,11069387,3804,0,1750720898,13185.431178699997,28049.434897290004,53346.61007688 2025-06-23,23:21:40.000,174,11069437,4885,0,1750720899,13185.498541799992,30816.549731399995,53346.56116704 2025-06-23,23:21:41.000,174,11069607,4805,0,1750720900,13185.478332869992,33122.432940479994,53346.54020568 2025-06-23,23:21:42.000,174,11069506,4445,0,1750720901,13185.464860250002,29432.960593259995,53346.64501248001 2025-06-23,23:21:43.000,174,11069344,4165,0,1750720902,13185.552432279997,27127.02099114,53346.49828296 2025-06-23,23:21:44.000,174,11069447,4925,0,1750720903,13185.464860250002,33583.67161464,53346.49828296 2025-06-23,23:21:45.000,174,11069390,4165,0,1750720904,13185.491805489997,28510.46209755,53346.49129584 2025-06-23,23:21:46.000,174,11069336,4045,0,1750720905,13185.410969769997,28049.427848160005,53346.49129584 2025-06-23,23:21:47.000,174,11069334,4325,0,1750720906,13185.485069180002,32661.264757619996,53346.42142464 2025-06-23,23:21:48.000,174,11069406,4325,0,1750720907,13185.417706079992,26204.733969330002,53346.49129584 2025-06-23,23:21:49.000,174,11069451,4004,0,1750720908,13185.471596559997,32199.997886940007,53346.463347360004 2025-06-23,23:21:50.000,174,11069455,4565,0,1750720909,13185.363815600002,34044.64947099,53346.39347616 2025-06-23,23:21:51.000,174,11069663,4765,0,1750720910,13185.424442390002,35889.61121675999,53346.463347360004 2025-06-23,23:21:52.000,174,11069513,4765,0,1750720911,13185.464860250002,29432.974691519994,53346.47732160001 2025-06-23,23:21:53.000,174,11069351,4805,0,1750720912,13185.377288219992,27126.936401579995,53346.50527008001 2025-06-23,23:21:54.000,174,11069396,4725,0,1750720913,13185.343606670001,28971.61618215,53346.47732160001 2025-06-23,23:21:55.000,174,11069557,4725,0,1750720914,13185.431178699997,26665.711825680002,53346.54020568 2025-06-23,23:21:56.000,174,11069539,5125,0,1750720915,13185.458123939992,26665.803464369994,53346.47732160001 2025-06-23,23:21:57.000,174,11069433,4845,0,1750720916,13185.431178699997,30355.19827116,53346.617064 2025-06-23,23:21:58.000,174,11069451,4765,0,1750720917,13185.478332869992,28971.59503476,53346.51924432 2025-06-23,23:21:59.000,174,11069372,4485,0,1750720918,13185.458123939992,25282.186129709997,53346.51924432 2025-06-23,23:22:00.000,174,11069229,4885,0,1750720919,13185.417706079992,28049.32211121,53346.512257200004 2025-06-23,23:22:01.000,174,11069365,4805,0,1750720920,13185.424442390002,29432.89010196,53346.40745040001 2025-06-23,23:22:02.000,174,11069379,4965,0,1750720921,13185.417706079992,25743.29791953,53346.56116704 2025-06-23,23:22:03.000,174,11069495,5125,0,1750720922,13185.464860250002,23437.337170020008,53346.49129584 2025-06-23,23:22:04.000,174,11069405,5005,0,1750720923,13185.458123939992,22514.99375517,53346.40745040001 2025-06-23,23:22:05.000,174,11069461,4805,0,1750720924,13185.424442390002,29432.812561529994,53346.50527008001 2025-06-23,23:22:06.000,174,11069405,4685,0,1750720925,13185.390760839997,25282.052196239994,53346.5471928 2025-06-23,23:22:07.000,174,11069434,4485,0,1750720926,13185.431178699997,27587.900159669996,53346.60308976001 2025-06-23,23:22:08.000,174,11069298,4205,0,1750720927,13185.390760839997,28971.369462600007,53346.45636024001 2025-06-23,23:22:09.000,174,11069454,4805,0,1750720928,13185.370551909997,25743.248575620004,53346.38648904001 2025-06-23,23:22:10.000,174,11069474,4445,0,1750720929,13185.397497149992,29432.57289111,53346.47732160001 2025-06-23,23:22:11.000,174,11069477,3885,0,1750720930,13185.377288219992,27587.723931419998,53346.38648904001 2025-06-23,23:22:12.000,174,11069434,4365,0,1750720931,13185.377288219992,25281.798427560003,53346.40046328 2025-06-23,23:22:13.000,174,11069405,4645,0,1750720932,13185.384024530002,33121.784420519994,53346.35155344 2025-06-23,23:22:14.000,174,11069465,4845,0,1750720933,13185.384024530002,29893.452059639996,53346.40046328 2025-06-23,23:22:15.000,174,11069404,4125,0,1750720934,13185.336870359992,28971.017006099995,53346.42841176 2025-06-23,23:22:16.000,174,11069461,4565,0,1750720935,13185.384024530002,30354.493358160005,53346.40046328 2025-06-23,23:22:17.000,174,11069510,4245,0,1750720936,13185.296452499992,30354.465161639993,53346.316617840006 2025-06-23,23:22:18.000,174,11069539,4004,0,1750720937,13185.276243569991,26664.92232312,53346.3725148 2025-06-23,23:22:19.000,174,11069546,4725,0,1750720938,13185.309925119996,23897.75109597,53346.35155344 2025-06-23,23:22:20.000,174,11069509,4685,0,1750720939,13185.276243569991,32199.053303520006,53346.295656480004 2025-06-23,23:22:21.000,174,11069385,3924,0,1750720940,13185.303188810001,26203.662501569997,53346.35155344 2025-06-23,23:22:22.000,174,11069504,4205,0,1750720941,13185.256034639991,27587.04721494,53346.27469512 2025-06-23,23:22:23.000,174,11069526,3685,0,1750720942,13185.256034639991,32199.018057869995,53346.26072088 2025-06-23,23:22:24.000,174,11069419,5044,0,1750720943,13185.242562020001,30815.421870599996,53346.26770800001 2025-06-23,23:22:25.000,174,11069429,4365,0,1750720944,13185.222353090001,29893.022062710006,53346.25373376 2025-06-23,23:22:26.000,174,11069480,4445,0,1750720945,13185.229089399996,26203.507420709997,53346.25373376 2025-06-23,23:22:27.000,174,11069427,4885,0,1750720946,13185.229089399996,29431.896174630005,53346.18386256 2025-06-23,23:22:28.000,174,11069402,4205,0,1750720947,13185.235825709991,31737.793481970002,53346.20482392 2025-06-23,23:22:29.000,174,11069452,4325,0,1750720948,13185.1617263,31276.597102590007,53346.21181104 2025-06-23,23:22:30.000,174,11069435,4845,0,1750720949,13185.154989989991,28509.524563259998,53346.28168224 2025-06-23,23:22:31.000,174,11069489,3885,0,1750720950,13185.10109951,24358.975671869994,53346.22578528 2025-06-23,23:22:32.000,174,11069514,3605,0,1750720951,13185.12130844,29893.155996179994,53346.23975952001 2025-06-23,23:22:33.000,174,11069504,4645,0,1750720952,13185.067417959996,27587.2022958,53346.246746640005 2025-06-23,23:22:34.000,174,11069523,4965,0,1750720953,13185.06068165,28970.685696989996,53346.21879816001 2025-06-23,23:22:35.000,174,11069369,5044,0,1750720954,13185.027000099995,29431.882076370006,53346.1629012 2025-06-23,23:22:36.000,174,11069408,4445,0,1750720955,13185.01352747999,28970.572910910007,53346.14193984001 2025-06-23,23:22:37.000,174,11069486,3845,0,1750720956,13185.006791169995,31276.618249980005,53346.12097848001 2025-06-23,23:22:38.000,174,11069442,4525,0,1750720957,13185.01352747999,27587.089509719997,53346.2327724 2025-06-23,23:22:39.000,174,11069433,4965,0,1750720958,13185.01352747999,30815.351379300002,53346.176875440004 2025-06-23,23:22:40.000,174,11069477,4805,0,1750720959,13184.966373309995,32198.855927879995,53346.197836800005 2025-06-23,23:22:41.000,174,11069515,4805,0,1750720960,13185.02026379,28048.264741709994,53346.15591408 2025-06-23,23:22:42.000,174,11069504,4245,0,1750720961,13185.047209029995,30815.21744583,53346.030145920005 2025-06-23,23:22:43.000,174,11069487,4605,0,1750720962,13185.06068165,27586.878035820002,53346.127965600004 2025-06-23,23:22:44.000,174,11069549,5165,0,1750720963,13185.027000099995,26203.31004507,53346.04412016 2025-06-23,23:22:45.000,174,11069458,4325,0,1750720964,13185.067417959996,29431.62830769,53346.079055760005 2025-06-23,23:22:46.000,174,11069440,4285,0,1750720965,13185.09436319999,28970.410780920007,53346.04412016 2025-06-23,23:22:47.000,174,11069504,4285,0,1750720966,13185.12130844,28048.06031694,53346.11399136 2025-06-23,23:22:48.000,174,11069475,4805,0,1750720967,13185.107835819996,27125.681656440007,53346.079055760005 2025-06-23,23:22:49.000,174,11069358,3924,0,1750720968,13185.128044749996,30353.92942776,53346.03713304 2025-06-23,23:22:50.000,174,11069477,4805,0,1750720969,13185.10109951,30815.04826671,53346.02315880001 2025-06-23,23:22:51.000,174,11069449,4645,0,1750720970,13185.168462609996,32659.904275530003,53346.148926960006 2025-06-23,23:22:52.000,174,11069525,4645,0,1750720971,13185.222353090001,30815.020070190003,53346.03713304 2025-06-23,23:22:53.000,174,11069500,4365,0,1750720972,13185.12130844,28509.207352409998,53346.02315880001 2025-06-23,23:22:54.000,174,11069476,4125,0,1750720973,13185.11457212999,28970.523566999997,53346.03713304 2025-06-23,23:22:55.000,174,11069575,4805,0,1750720974,13185.148253679996,26664.753144000002,53346.02315880001 2025-06-23,23:22:56.000,174,11069432,4645,0,1750720975,13185.168462609996,28970.523566999997,53346.079055760005 2025-06-23,23:22:57.000,174,11069404,4445,0,1750720976,13185.134781059991,28970.417830050006,53346.10001712001 2025-06-23,23:22:58.000,174,11069354,4445,0,1750720977,13185.12130844,26664.647407049997,53346.07206864001 2025-06-23,23:22:59.000,174,11069482,4765,0,1750720978,13185.222353090001,27586.89918321,53346.079055760005 2025-06-23,23:23:00.000,174,11069431,4885,0,1750720979,13185.20214416,28970.46717396,53345.97424896001 2025-06-23,23:23:01.000,174,11069352,3885,0,1750720980,13185.195407849991,33582.14900256001,53346.05110728001 2025-06-23,23:23:02.000,174,11069479,4965,0,1750720981,13185.14151737,31276.399726949996,53346.02315880001 2025-06-23,23:23:03.000,174,11069493,5005,0,1750720982,13185.235825709991,28509.150959370003,53346.11399136 2025-06-23,23:23:04.000,174,11069231,4725,0,1750720983,13185.11457212999,29431.48027596,53346.10700424 2025-06-23,23:23:05.000,174,11069451,4725,0,1750720984,13185.208880469996,26203.394634630007,53346.079055760005 2025-06-23,23:23:06.000,174,11069333,3965,0,1750720985,13185.14151737,32659.678703369995,53346.030145920005 2025-06-23,23:23:07.000,174,11069595,4205,0,1750720986,13185.20214416,33582.14900256001,53346.030145920005 2025-06-23,23:23:08.000,174,11069435,5005,0,1750720987,13185.107835819996,30353.858936460005,53346.00219744001 2025-06-23,23:23:09.000,174,11069349,4725,0,1750720988,13185.09436319999,29892.479279699997,53346.00918456 2025-06-23,23:23:10.000,174,11069303,4605,0,1750720989,13185.175198919991,27586.765249739998,53345.90437776001 2025-06-23,23:23:11.000,174,11069394,4365,0,1750720990,13185.134781059991,28970.192257889998,53346.10001712001 2025-06-23,23:23:12.000,174,11069333,4845,0,1750720991,13185.229089399996,31737.33528852,53345.911364880005 2025-06-23,23:23:13.000,174,11069407,4645,0,1750720992,13185.148253679996,27586.645414529994,53346.00918456 2025-06-23,23:23:14.000,174,11069272,4205,0,1750720993,13185.175198919991,29892.535672740007,53346.127965600004 2025-06-23,23:23:15.000,174,11069303,4525,0,1750720994,13185.256034639991,30353.703855600004,53345.99521032 2025-06-23,23:23:16.000,174,11069322,3485,0,1750720995,13185.134781059991,29431.198310759995,53346.04412016 2025-06-23,23:23:17.000,174,11069442,4325,0,1750720996,13185.1617263,30353.562873000003,53346.06508152 2025-06-23,23:23:18.000,174,11069520,4125,0,1750720997,13185.175198919991,27586.532628450004,53346.127965600004 2025-06-23,23:23:19.000,174,11069313,4805,0,1750720998,13185.1617263,30814.815645420007,53345.95328760001 2025-06-23,23:23:20.000,174,11069525,4685,0,1750720999,13185.11457212999,25280.578928069997,53346.03713304 2025-06-23,23:23:21.000,174,11069516,3485,0,1750721000,13185.07415426999,29892.324198839997,53346.10001712001 2025-06-23,23:23:22.000,174,11069315,4605,0,1750721001,13185.208880469996,29431.30404771,53346.08604288 2025-06-23,23:23:23.000,174,11069534,4325,0,1750721002,13185.10109951,31276.117761750007,53346.0580944 2025-06-23,23:23:24.000,174,11069494,4045,0,1750721003,13185.05394533999,33581.845889970005,53346.02315880001 2025-06-23,23:23:25.000,174,11069319,4485,0,1750721004,13185.107835819996,30353.675659080007,53346.04412016 2025-06-23,23:23:26.000,174,11069451,4525,0,1750721005,13185.047209029995,29431.677651599995,53346.176875440004 2025-06-23,23:23:27.000,174,11069269,4725,0,1750721006,13185.027000099995,29892.747146640002,53345.99521032 2025-06-23,23:23:28.000,174,11069414,4245,0,1750721007,13185.07415426999,31737.384632429996,53346.01617168 2025-06-23,23:23:29.000,174,11069570,4165,0,1750721008,13185.01352747999,27587.04016581,53346.00219744001 2025-06-23,23:23:30.000,174,11069329,4885,0,1750721009,13185.10109951,25742.064321779995,53346.0580944 2025-06-23,23:23:31.000,174,11069325,3965,0,1750721010,13185.04047272,32660.09460204,53346.06508152 2025-06-23,23:23:32.000,174,11069377,4925,0,1750721011,13184.925955449995,28509.390629789996,53346.05110728001 2025-06-23,23:23:33.000,174,11069394,4285,0,1750721012,13184.93942807,28509.306040230003,53345.86944216 2025-06-23,23:23:34.000,174,11069260,4445,0,1750721013,13184.946164379995,26664.661505309996,53345.96726184 2025-06-23,23:23:35.000,174,11069470,4325,0,1750721014,13185.01352747999,30354.183196440004,53345.83450656001 2025-06-23,23:23:36.000,174,11069439,4805,0,1750721015,13184.97310961999,30815.37252669,53346.02315880001 2025-06-23,23:23:37.000,174,11069403,4045,0,1750721016,13184.966373309995,32198.827731359997,53345.95328760001 2025-06-23,23:23:38.000,174,11069597,4885,0,1750721017,13184.99331854999,30815.316133650005,53345.9882232 2025-06-23,23:23:39.000,174,11069511,3845,0,1750721018,13185.027000099995,31276.392677819997,53345.96726184 2025-06-23,23:23:40.000,174,11069540,4365,0,1750721019,13185.04047272,26203.47922419,53346.00219744001 2025-06-23,23:23:41.000,174,11069424,3645,0,1750721020,13184.99331854999,30815.302035390006,53345.95328760001 2025-06-23,23:23:42.000,174,11069540,3765,0,1750721021,13185.027000099995,24358.75009971,53345.97424896001 2025-06-23,23:23:43.000,174,11069573,5285,0,1750721022,13185.06068165,31737.582008070007,53345.84149368 2025-06-23,23:23:44.000,174,11069402,4285,0,1750721023,13184.986582239995,28048.229496059997,53346.03713304 2025-06-23,23:23:45.000,174,11069386,4525,0,1750721024,13185.047209029995,20208.215306579994,53346.093029999996 2025-06-23,23:23:46.000,174,11069471,4565,0,1750721025,13185.006791169995,30354.154999920007,53346.00918456 2025-06-23,23:23:47.000,174,11069596,4365,0,1750721026,13185.09436319999,26664.668554439995,53345.99521032 2025-06-23,23:23:48.000,174,11069419,4765,0,1750721027,13185.00005486,32198.862977009994,53345.97424896001 2025-06-23,23:23:49.000,174,11069519,4725,0,1750721028,13185.027000099995,27587.117706239995,53345.925339119996 2025-06-23,23:23:50.000,174,11069516,4205,0,1750721029,13185.006791169995,34043.61324888001,53345.9882232 2025-06-23,23:23:51.000,174,11069391,3765,0,1750721030,13185.08089058,33582.4168695,53345.9882232 2025-06-23,23:23:52.000,174,11069509,4445,0,1750721031,13185.05394533999,28970.608156560003,53345.99521032 2025-06-23,23:23:53.000,174,11069417,3645,0,1750721032,13185.02026379,29893.043210100004,53345.96726184 2025-06-23,23:23:54.000,174,11069492,3605,0,1750721033,13185.01352747999,29431.853879849994,53345.918352 2025-06-23,23:23:55.000,174,11069474,4125,0,1750721034,13185.027000099995,27587.124755369994,53345.89040352 2025-06-23,23:23:56.000,174,11069460,4045,0,1750721035,13185.04047272,32198.912320920004,53346.0580944 2025-06-23,23:23:57.000,174,11069441,4605,0,1750721036,13184.93942807,26664.802487909998,53345.9882232 2025-06-23,23:23:58.000,174,11069500,3444,0,1750721037,13185.04047272,30815.52055842,53345.86944216 2025-06-23,23:23:59.000,174,11069455,4125,0,1750721038,13184.93269175999,31276.780379970005,53345.89040352 2025-06-23,23:24:00.000,174,11069531,4685,0,1750721039,13184.93942807,26664.908224860003,53345.862455040005 2025-06-23,23:24:01.000,174,11069360,4285,0,1750721040,13184.925955449995,33121.33327620001,53345.87642928 2025-06-23,23:24:02.000,174,11069465,4885,0,1750721041,13184.91921914,31276.702839539998,53345.85546792001 2025-06-23,23:24:03.000,174,11069392,4485,0,1750721042,13184.95290068999,30354.317129910007,53345.862455040005 2025-06-23,23:24:04.000,174,11069513,4205,0,1750721043,13184.91248282999,29893.141897919995,53345.76463536001 2025-06-23,23:24:05.000,174,11069420,3965,0,1750721044,13184.885537589995,28970.735040900006,53345.78559672001 2025-06-23,23:24:06.000,174,11069423,4845,0,1750721045,13184.85859235,29893.050259230004,53345.84149368 2025-06-23,23:24:07.000,174,11069471,5044,0,1750721046,13184.865328659995,30354.253687739998,53345.77162248 2025-06-23,23:24:08.000,174,11069436,4445,0,1750721047,13184.77102031999,29431.853879849994,53345.792583840004 2025-06-23,23:24:09.000,174,11069451,4845,0,1750721048,13184.83164710999,32198.996910479997,53345.77162248 2025-06-23,23:24:10.000,174,11069429,5125,0,1750721049,13184.79122924999,27587.2022958,53345.77162248 2025-06-23,23:24:11.000,174,11069486,3885,0,1750721050,13184.744075079994,32198.96166483,53345.76463536001 2025-06-23,23:24:12.000,174,11069491,4085,0,1750721051,13184.75081138999,29431.818634199997,53345.757648239996 2025-06-23,23:24:13.000,174,11069477,4885,0,1750721052,13184.737338769999,27587.07541146,53345.76463536001 2025-06-23,23:24:14.000,174,11069560,4565,0,1750721053,13184.703657219994,32659.94657031,53345.68078992 2025-06-23,23:24:15.000,174,11069402,4485,0,1750721054,13184.669975669989,28970.516517869997,53345.65284144 2025-06-23,23:24:16.000,174,11069432,4405,0,1750721055,13184.676711979999,30354.028115580004,53345.68078992 2025-06-23,23:24:17.000,174,11069476,4445,0,1750721056,13184.629557809989,26664.534620970007,53345.58297024 2025-06-23,23:24:18.000,174,11069461,4685,0,1750721057,13184.575667329998,27125.74509861,53345.694764160005 2025-06-23,23:24:19.000,174,11069542,3525,0,1750721058,13184.616085189999,28970.438977440004,53345.66681568001 2025-06-23,23:24:20.000,174,11069502,3485,0,1750721059,13184.575667329998,28509.277843710006,53345.5340604 2025-06-23,23:24:21.000,174,11069390,3365,0,1750721060,13184.541985779993,26664.45708054,53345.624892960004 2025-06-23,23:24:22.000,174,11069546,3405,0,1750721061,13184.481358989993,25281.072367169996,53345.589957359996 2025-06-23,23:24:23.000,174,11069483,3804,0,1750721062,13184.535249469998,29892.78239229,53345.61790584001 2025-06-23,23:24:24.000,174,11069442,3485,0,1750721063,13184.508304229988,31276.308088260004,53345.49912480001 2025-06-23,23:24:25.000,174,11069478,4645,0,1750721064,13184.528513159989,22052.70476064,53345.457202080004 2025-06-23,23:24:26.000,174,11069513,3885,0,1750721065,13184.454413749998,28509.17915589,53345.54104752 2025-06-23,23:24:27.000,174,11069499,4725,0,1750721066,13184.454413749998,29431.550767260007,53345.43624072 2025-06-23,23:24:28.000,174,11069434,4325,0,1750721067,13184.427468509988,27586.821642780007,53345.527073280005 2025-06-23,23:24:29.000,174,11069424,4445,0,1750721068,13184.427468509988,32659.706899890007,53345.44322784 2025-06-23,23:24:30.000,174,11069533,3725,0,1750721069,13184.373578029998,30814.942529759996,53345.478163440006 2025-06-23,23:24:31.000,174,11069473,4885,0,1750721070,13184.380314339993,30353.76729777,53345.41527936 2025-06-23,23:24:32.000,174,11069499,3725,0,1750721071,13184.353369099998,27125.498379059994,53345.44322784 2025-06-23,23:24:33.000,174,11069454,4285,0,1750721072,13184.353369099998,31276.160056530003,53345.41527936 2025-06-23,23:24:34.000,174,11069454,4445,0,1750721073,13184.366841720002,31276.103663489994,53345.41527936 2025-06-23,23:24:35.000,174,11069452,4004,0,1750721074,13184.360105409993,27125.498379059994,53345.34540816 2025-06-23,23:24:36.000,174,11069433,3965,0,1750721075,13184.319687549993,27125.477231669996,53345.359382400005 2025-06-23,23:24:37.000,174,11069493,5005,0,1750721076,13184.306214930002,28047.89818695,53345.29649832 2025-06-23,23:24:38.000,174,11069469,4925,0,1750721077,13184.292742309997,30814.829743680006,53345.35239528001 2025-06-23,23:24:39.000,174,11069498,3525,0,1750721078,13184.333160169997,26664.316097939998,53345.23361424001 2025-06-23,23:24:40.000,174,11069309,3725,0,1750721079,13184.312951239997,26664.217410120007,53345.37335664 2025-06-23,23:24:41.000,174,11069434,4365,0,1750721080,13184.312951239997,29431.198310759995,53345.26854984 2025-06-23,23:24:42.000,174,11069572,4565,0,1750721081,13184.312951239997,32659.46018034,53345.35239528001 2025-06-23,23:24:43.000,174,11069492,4325,0,1750721082,13184.312951239997,32198.299046610002,53345.240601360005 2025-06-23,23:24:44.000,174,11069441,4805,0,1750721083,13184.326423860002,28970.01602964,53345.26854984 2025-06-23,23:24:45.000,174,11069537,4765,0,1750721084,13184.306214930002,25741.725963539997,53345.24758848 2025-06-23,23:24:46.000,174,11069537,3924,0,1750721085,13184.333160169997,25741.669570500002,53345.24758848 2025-06-23,23:24:47.000,174,11069399,3885,0,1750721086,13184.360105409993,32198.249702700006,53345.20566576 2025-06-23,23:24:48.000,174,11069534,4325,0,1750721087,13184.366841720002,28969.938489210006,53345.254575599996 2025-06-23,23:24:49.000,174,11069431,4885,0,1750721088,13184.400523269993,30353.41484127,53345.28252408001 2025-06-23,23:24:50.000,174,11069516,3725,0,1750721089,13184.333160169997,25280.487289380006,53345.26854984 2025-06-23,23:24:51.000,174,11069575,4205,0,1750721090,13184.346632790002,27586.26476151,53345.26854984 2025-06-23,23:24:52.000,174,11069455,4525,0,1750721091,13184.380314339993,27125.096578650002,53345.13579456001 2025-06-23,23:24:53.000,174,11069321,3845,0,1750721092,13184.326423860002,31736.834800290002,53345.21265288001 2025-06-23,23:24:54.000,174,11069612,3165,0,1750721093,13184.474622679998,33120.487380599996,53345.26156272001 2025-06-23,23:24:55.000,174,11069425,4565,0,1750721094,13184.312951239997,25280.480240250006,53345.33842104 2025-06-23,23:24:56.000,174,11069208,4245,0,1750721095,13184.319687549993,30814.653515430007,53345.142781680006 2025-06-23,23:24:57.000,174,11069485,4165,0,1750721096,13184.353369099998,27586.398694980002,53345.30348544001 2025-06-23,23:24:58.000,174,11069689,4845,0,1750721097,13184.339896479993,28508.784404610007,53345.142781680006 2025-06-23,23:24:59.000,174,11069510,3965,0,1750721098,13184.380314339993,30814.575975,53345.10085896 2025-06-23,23:25:00.000,174,11069403,4285,0,1750721099,13184.279269689992,32198.355439649997,53345.21265288001 2025-06-23,23:25:01.000,174,11069577,4645,0,1750721100,13184.272533379997,34504.076518739996,53345.0798976 2025-06-23,23:25:02.000,174,11069394,4165,0,1750721101,13184.198433969992,31275.87809133,53344.975090800006 2025-06-23,23:25:03.000,174,11069585,4765,0,1750721102,13184.272533379997,31275.88514046,53345.05893624 2025-06-23,23:25:04.000,174,11069338,4445,0,1750721103,13184.124334560001,31275.800550900007,53344.96810368001 2025-06-23,23:25:05.000,174,11069328,4085,0,1750721104,13184.218642899992,31275.800550900007,53345.19867864 2025-06-23,23:25:06.000,174,11069558,4365,0,1750721105,13184.124334560001,28969.959636600004,53345.024000640005 2025-06-23,23:25:07.000,174,11069553,4165,0,1750721106,13184.164752420002,32198.15806401,53345.03098776 2025-06-23,23:25:08.000,174,11069542,3645,0,1750721107,13184.124334560001,27125.11067691,53345.0100264 2025-06-23,23:25:09.000,174,11069640,3405,0,1750721108,13184.124334560001,29431.029131639996,53345.05893624 2025-06-23,23:25:10.000,174,11069562,4605,0,1750721109,13184.117598249992,33581.74720215,53344.975090800006 2025-06-23,23:25:11.000,174,11069529,4245,0,1750721110,13184.063707770001,26202.936441180005,53344.9401552 2025-06-23,23:25:12.000,174,11069369,5044,0,1750721111,13184.050235149996,33581.641465199995,53344.954129440004 2025-06-23,23:25:13.000,174,11069407,4205,0,1750721112,13184.063707770001,26664.090525780004,53344.98906504 2025-06-23,23:25:14.000,174,11069413,4725,0,1750721113,13184.164752420002,28047.524583060003,53344.954129440004 2025-06-23,23:25:15.000,174,11069316,4325,0,1750721114,13184.151279799997,30353.60516778,53344.92618096001 2025-06-23,23:25:16.000,174,11069421,4845,0,1750721115,13184.124334560001,31275.835796550004,53345.01701352001 2025-06-23,23:25:17.000,174,11069304,3765,0,1750721116,13184.090653009996,31275.913336979997,53345.00303928 2025-06-23,23:25:18.000,174,11069484,3725,0,1750721117,13184.117598249992,26664.111673170002,53344.954129440004 2025-06-23,23:25:19.000,174,11069487,5125,0,1750721118,13184.070444079996,27125.301003419998,53344.96111656 2025-06-23,23:25:20.000,174,11069420,4125,0,1750721119,13184.083916700001,31275.997926540003,53344.905219600005 2025-06-23,23:25:21.000,174,11069417,4765,0,1750721120,13184.063707770001,26664.203311859994,53344.87727112001 2025-06-23,23:25:22.000,174,11069458,4325,0,1750721121,13184.124334560001,29431.374539009994,53344.96111656 2025-06-23,23:25:23.000,174,11069383,4765,0,1750721122,13184.110861939997,32198.369537909995,53344.870284 2025-06-23,23:25:24.000,174,11069509,4605,0,1750721123,13184.137807179992,30353.668609950008,53344.82836128001 2025-06-23,23:25:25.000,174,11069505,4525,0,1750721124,13184.191697659997,29431.254703800005,53345.05893624 2025-06-23,23:25:26.000,174,11069467,4004,0,1750721125,13184.131070869997,29892.514525349994,53344.91220672 2025-06-23,23:25:27.000,174,11069362,4125,0,1750721126,13184.117598249992,28509.129811980005,53344.9401552 2025-06-23,23:25:28.000,174,11069546,4285,0,1750721127,13184.198433969992,27586.483284539994,53344.786438560004 2025-06-23,23:25:29.000,174,11069554,4365,0,1750721128,13184.245588140002,31276.19530218,53344.84233552 2025-06-23,23:25:30.000,174,11069268,3645,0,1750721129,13184.211906589997,30353.830739940007,53344.79342568 2025-06-23,23:25:31.000,174,11069263,4965,0,1750721130,13184.151279799997,35426.835832259996,53344.86329688 2025-06-23,23:25:32.000,174,11069448,4445,0,1750721131,13184.252324449997,27586.645414529994,53344.75849008001 2025-06-23,23:25:33.000,174,11069378,4205,0,1750721132,13184.211906589997,26203.32414333,53344.81438704 2025-06-23,23:25:34.000,174,11069423,4845,0,1750721133,13184.279269689992,28970.199307019997,53344.71656736 2025-06-23,23:25:35.000,174,11069437,4805,0,1750721134,13184.326423860002,30353.9153295,53344.82836128001 2025-06-23,23:25:36.000,174,11069374,4405,0,1750721135,13184.292742309997,28509.073418939995,53344.7654772 2025-06-23,23:25:37.000,174,11069423,5005,0,1750721136,13184.333160169997,31737.35643591,53344.75849008001 2025-06-23,23:25:38.000,174,11069644,3725,0,1750721137,13184.312951239997,23436.181112699996,53344.88425824 2025-06-23,23:25:39.000,174,11069439,4165,0,1750721138,13184.339896479993,29431.586012910004,53344.74451584 2025-06-23,23:25:40.000,174,11069476,4645,0,1750721139,13184.413995889998,31276.34333391,53344.786438560004 2025-06-23,23:25:41.000,174,11069315,4765,0,1750721140,13184.306214930002,23897.342246429995,53344.8353484 2025-06-23,23:25:42.000,174,11069558,4605,0,1750721141,13184.339896479993,30353.92942776,53344.71656736 2025-06-23,23:25:43.000,174,11069434,4445,0,1750721142,13184.326423860002,29431.48027596,53344.84932264001 2025-06-23,23:25:44.000,174,11069450,4645,0,1750721143,13184.366841720002,25280.87499153,53344.7654772 2025-06-23,23:25:45.000,174,11069496,4245,0,1750721144,13184.373578029998,30814.90023498,53344.75849008001 2025-06-23,23:25:46.000,174,11069466,4445,0,1750721145,13184.292742309997,28047.905236079998,53344.72355448 2025-06-23,23:25:47.000,174,11069589,4165,0,1750721146,13184.366841720002,34965.63945288,53344.77246432 2025-06-23,23:25:48.000,174,11069469,3965,0,1750721147,13184.286006000002,28509.228499799996,53344.77246432 2025-06-23,23:25:49.000,174,11069465,5044,0,1750721148,13184.366841720002,31276.244646089996,53344.77246432 2025-06-23,23:25:50.000,174,11069314,3005,0,1750721149,13184.366841720002,25742.01497787,53344.688618880005 2025-06-23,23:25:51.000,174,11069468,4285,0,1750721150,13184.218642899992,25742.085469169993,53344.751502959996 2025-06-23,23:25:52.000,174,11069559,3965,0,1750721151,13184.252324449997,29892.690753600007,53344.77246432 2025-06-23,23:25:53.000,174,11069465,4765,0,1750721152,13184.272533379997,24358.489281899994,53344.751502959996 2025-06-23,23:25:54.000,174,11069447,4805,0,1750721153,13184.312951239997,30353.851887330005,53344.79342568 2025-06-23,23:25:55.000,174,11069485,5044,0,1750721154,13184.252324449997,25741.99383048,53344.71656736 2025-06-23,23:25:56.000,174,11069493,4445,0,1750721155,13184.245588140002,30814.949578889995,53344.65368328 2025-06-23,23:25:57.000,174,11069466,4205,0,1750721156,13184.238851829992,29892.422886660002,53344.737528720005 2025-06-23,23:25:58.000,174,11069489,3885,0,1750721157,13184.205170280002,26664.238557510005,53344.71656736 2025-06-23,23:25:59.000,174,11069489,4605,0,1750721158,13184.238851829992,28509.03817329,53344.737528720005 2025-06-23,23:26:00.000,174,11069371,4805,0,1750721159,13184.218642899992,32659.6152612,53344.7654772 2025-06-23,23:26:01.000,174,11069451,4605,0,1750721160,13184.225379210002,32198.32724313,53344.72355448 2025-06-23,23:26:02.000,174,11069449,4085,0,1750721161,13184.178225039992,25280.649419370005,53344.70958024001 2025-06-23,23:26:03.000,174,11069455,3924,0,1750721162,13184.299478619992,30353.59811865,53344.737528720005 2025-06-23,23:26:04.000,174,11069655,4725,0,1750721163,13184.306214930002,31737.116765490005,53344.737528720005 2025-06-23,23:26:05.000,174,11069577,4525,0,1750721164,13184.299478619992,26202.8236551,53344.75849008001 2025-06-23,23:26:06.000,174,11069469,4845,0,1750721165,13184.312951239997,29431.14896685,53344.77945144001 2025-06-23,23:26:07.000,174,11069539,3845,0,1750721166,13184.306214930002,28969.938489210006,53344.737528720005 2025-06-23,23:26:08.000,174,11069459,3765,0,1750721167,13184.272533379997,27586.40574411,53344.695606 2025-06-23,23:26:09.000,174,11069543,4004,0,1750721168,13184.292742309997,27586.384596720003,53344.66067040001 2025-06-23,23:26:10.000,174,11069482,3245,0,1750721169,13184.333160169997,29892.28895319,53344.65368328 2025-06-23,23:26:11.000,174,11069469,5044,0,1750721170,13184.393786959998,30353.365497360006,53344.737528720005 2025-06-23,23:26:12.000,174,11069392,3685,0,1750721171,13184.407259580003,31737.00397941,53344.67464464 2025-06-23,23:26:13.000,174,11069515,4165,0,1750721172,13184.393786959998,29430.895198169994,53344.695606 2025-06-23,23:26:14.000,174,11069413,4045,0,1750721173,13184.467886369988,29892.169117979996,53344.68163176001 2025-06-23,23:26:15.000,174,11069553,4445,0,1750721174,13184.420732199993,31275.71596134,53344.639709040006 2025-06-23,23:26:16.000,174,11069482,4525,0,1750721175,13184.393786959998,30814.512532830006,53344.67464464 2025-06-23,23:26:17.000,174,11069355,4045,0,1750721176,13184.494831609998,32198.01708141,53344.70259312 2025-06-23,23:26:18.000,174,11069448,4605,0,1750721177,13184.427468509988,26202.767262060006,53344.66067040001 2025-06-23,23:26:19.000,174,11069554,4885,0,1750721178,13184.467886369988,31275.631371780008,53344.51394088001 2025-06-23,23:26:20.000,174,11069313,3885,0,1750721179,13184.461150059993,31275.779403509994,53344.7654772 2025-06-23,23:26:21.000,174,11069379,4885,0,1750721180,13184.528513159989,31736.764308989994,53344.64669616 2025-06-23,23:26:22.000,174,11069508,4645,0,1750721181,13184.568931019989,27586.236564990002,53344.67464464 2025-06-23,23:26:23.000,174,11069488,4525,0,1750721182,13184.562194709993,28508.601127229995,53344.73054160001 2025-06-23,23:26:24.000,174,11069467,4805,0,1750721183,13184.548722089989,23896.79241429,53344.53490224 2025-06-23,23:26:25.000,174,11069258,4605,0,1750721184,13184.548722089989,30353.309104319997,53344.70259312 2025-06-23,23:26:26.000,174,11069409,4205,0,1750721185,13184.602612569994,30814.301058929996,53344.52791512 2025-06-23,23:26:27.000,174,11069288,3765,0,1750721186,13184.501567919993,28969.600130970008,53344.63272192001 2025-06-23,23:26:28.000,174,11069457,4965,0,1750721187,13184.541985779993,30814.10368329,53344.49996664 2025-06-23,23:26:29.000,174,11069228,4125,0,1750721188,13184.413995889998,32658.903299070007,53344.67464464 2025-06-23,23:26:30.000,174,11069369,3845,0,1750721189,13184.474622679998,29430.754215570007,53344.66067040001 2025-06-23,23:26:31.000,174,11069488,3725,0,1750721190,13184.467886369988,28508.424898979996,53344.61176056001 2025-06-23,23:26:32.000,174,11069582,3405,0,1750721191,13184.413995889998,26202.50644425,53344.53490224 2025-06-23,23:26:33.000,174,11069248,3485,0,1750721192,13184.494831609998,27124.913301270004,53344.6257348 2025-06-23,23:26:34.000,174,11069330,3525,0,1750721193,13184.339896479993,31736.616277260007,53344.569837840005 2025-06-23,23:26:35.000,174,11069379,4685,0,1750721194,13184.299478619992,28508.53063593,53344.60477344 2025-06-23,23:26:36.000,174,11069570,3325,0,1750721195,13184.299478619992,32659.065429060007,53344.5558636 2025-06-23,23:26:37.000,174,11069408,3285,0,1750721196,13184.238851829992,28969.607180100007,53344.50695376 2025-06-23,23:26:38.000,174,11069422,3565,0,1750721197,13184.360105409993,30814.371550230004,53344.569837840005 2025-06-23,23:26:39.000,174,11069191,4605,0,1750721198,13184.191697659997,32197.798558380004,53344.451056800004 2025-06-23,23:26:40.000,174,11069372,4405,0,1750721199,13184.279269689992,26663.702823629996,53344.402146960005 2025-06-23,23:26:41.000,174,11069419,4685,0,1750721200,13184.326423860002,26663.597086680005,53344.56285072001 2025-06-23,23:26:42.000,174,11069369,4445,0,1750721201,13184.279269689992,29430.747166440007,53344.569837840005 2025-06-23,23:26:43.000,174,11069534,4325,0,1750721202,13184.245588140002,30814.343353710006,53344.42310832001 2025-06-23,23:26:44.000,174,11069243,4565,0,1750721203,13184.306214930002,31275.518585700003,53344.3811856 2025-06-23,23:26:45.000,174,11069410,4285,0,1750721204,13184.333160169997,26663.80856058,53344.42310832001 2025-06-23,23:26:46.000,174,11069452,3205,0,1750721205,13184.312951239997,27124.97674344,53344.353237120005 2025-06-23,23:26:47.000,174,11069328,4245,0,1750721206,13184.387050650002,31275.603175259996,53344.37419848001 2025-06-23,23:26:48.000,174,11069446,4245,0,1750721207,13184.427468509988,32197.953639240004,53344.36721136 2025-06-23,23:26:49.000,174,11069425,5005,0,1750721208,13184.434204819998,27125.11067691,53344.36022424 2025-06-23,23:26:50.000,174,11069402,3725,0,1750721209,13184.393786959998,28969.811604870003,53344.37419848001 2025-06-23,23:26:51.000,174,11069352,3765,0,1750721210,13184.454413749998,25741.655472240003,53344.39515984001 2025-06-23,23:26:52.000,174,11069451,5005,0,1750721211,13184.434204819998,27125.202315600007,53344.39515984001 2025-06-23,23:26:53.000,174,11069488,3444,0,1750721212,13184.461150059993,30353.527627350006,53344.416121199996 2025-06-23,23:26:54.000,174,11069355,3965,0,1750721213,13184.501567919993,32198.348390519997,53344.283365920004 2025-06-23,23:26:55.000,174,11069438,4245,0,1750721214,13184.568931019989,26664.12577143,53344.39515984001 2025-06-23,23:26:56.000,174,11069337,5044,0,1750721215,13184.568931019989,28508.960632860006,53344.3811856 2025-06-23,23:26:57.000,174,11069446,3325,0,1750721216,13184.595876259998,26664.238557510005,53344.46503104001 2025-06-23,23:26:58.000,174,11069423,4725,0,1750721217,13184.582403639994,23436.082424880005,53344.353237120005 2025-06-23,23:26:59.000,174,11069392,3565,0,1750721218,13184.616085189999,32198.573962680006,53344.3113144 2025-06-23,23:27:00.000,174,11069315,4285,0,1750721219,13184.521776849993,34504.450122630005,53344.31830152 2025-06-23,23:27:01.000,174,11069551,4885,0,1750721220,13184.582403639994,28970.269798320005,53344.32528864001 2025-06-23,23:27:02.000,174,11069415,4805,0,1750721221,13184.582403639994,28509.136861110004,53344.26939168 2025-06-23,23:27:03.000,174,11069492,4125,0,1750721222,13184.582403639994,28970.227503539994,53344.36022424 2025-06-23,23:27:04.000,174,11069448,4525,0,1750721223,13184.602612569994,31737.285944610005,53344.353237120005 2025-06-23,23:27:05.000,174,11069423,4685,0,1750721224,13184.562194709993,34043.267841509994,53344.37419848001 2025-06-23,23:27:06.000,174,11069379,4925,0,1750721225,13184.562194709993,32198.397734430007,53344.353237120005 2025-06-23,23:27:07.000,174,11069614,3485,0,1750721226,13184.595876259998,31276.04727045,53344.36721136 2025-06-23,23:27:08.000,174,11069415,5125,0,1750721227,13184.595876259998,25741.972683090004,53344.33926288 2025-06-23,23:27:09.000,174,11069400,4245,0,1750721228,13184.602612569994,30815.04826671,53344.451056800004 2025-06-23,23:27:10.000,174,11069492,4325,0,1750721229,13184.575667329998,29431.332244229998,53344.36721136 2025-06-23,23:27:11.000,174,11069414,3245,0,1750721230,13184.481358989993,29431.30404771,53344.43009544 2025-06-23,23:27:12.000,174,11069459,4685,0,1750721231,13184.528513159989,33120.663608849994,53344.31830152 2025-06-23,23:27:13.000,174,11069456,3085,0,1750721232,13184.393786959998,30353.633364299996,53344.31830152 2025-06-23,23:27:14.000,174,11069500,3645,0,1750721233,13184.434204819998,31276.01907393,53344.3113144 2025-06-23,23:27:16.000,174,11069356,4325,0,1750721235,13184.245588140002,28969.945538340005,53344.27637880001 2025-06-23,23:27:17.000,174,11069405,4645,0,1750721236,13184.232115519997,24819.340253910006,53344.31830152 2025-06-23,23:27:18.000,174,11069460,4285,0,1750721237,13184.137807179992,28047.517533930004,53344.36721136 2025-06-23,23:27:19.000,174,11069395,5044,0,1750721238,13184.016553599991,32659.164116879998,53344.2414432 2025-06-23,23:27:20.000,174,11069562,4365,0,1750721239,13183.91550894999,26202.809556840002,53344.171572 2025-06-23,23:27:21.000,174,11069202,4525,0,1750721240,13184.009817289996,27586.229515860003,53344.15759776001 2025-06-23,23:27:22.000,174,11069504,4485,0,1750721241,13183.989608359996,28047.341305680005,53344.10868792001 2025-06-23,23:27:23.000,174,11069545,4725,0,1750721242,13183.8818274,25280.289913739995,53344.080739439996 2025-06-23,23:27:24.000,174,11069497,4445,0,1750721243,13183.83467322999,29430.768313830005,53344.21349472 2025-06-23,23:27:25.000,174,11069469,4565,0,1750721244,13183.84140954,31275.483340050007,53344.20650760001 2025-06-23,23:27:26.000,174,11069359,4645,0,1750721245,13183.706683339995,33581.331303479994,53344.05977808001 2025-06-23,23:27:27.000,174,11069400,4285,0,1750721246,13183.69994703,26663.632332330002,53343.97593264 2025-06-23,23:27:28.000,174,11069388,3765,0,1750721247,13183.686474409995,28508.262768989996,53344.066765200005 2025-06-23,23:27:29.000,174,11069437,3924,0,1750721248,13183.67300178999,30352.928451300002,53344.00388112 2025-06-23,23:27:30.000,174,11069378,4405,0,1750721249,13183.61237499999,34042.147029839995,53343.913048559996 2025-06-23,23:27:31.000,174,11069491,4885,0,1750721250,13183.55174820999,32197.453151010006,53344.01086824001 2025-06-23,23:27:32.000,174,11069334,4405,0,1750721251,13183.646056549995,34042.05539115,53343.82920312 2025-06-23,23:27:33.000,174,11069436,4445,0,1750721252,13183.625847619995,30813.885160260004,53343.913048559996 2025-06-23,23:27:34.000,174,11069240,3565,0,1750721253,13183.61237499999,29891.47830324,53343.83619024 2025-06-23,23:27:35.000,174,11069315,4965,0,1750721254,13183.53153927999,28507.924410749998,53343.87811296 2025-06-23,23:27:36.000,174,11069439,4925,0,1750721255,13183.565220829994,31274.891213130002,53343.913048559996 2025-06-23,23:27:37.000,174,11069460,3405,0,1750721256,13183.53153927999,30813.723030270005,53343.94099704001 2025-06-23,23:27:38.000,174,11069387,3804,0,1750721257,13183.53153927999,32197.164136680003,53343.89208720001 2025-06-23,23:27:39.000,174,11069444,3205,0,1750721258,13183.524802969994,25740.703839690002,53343.82920312 2025-06-23,23:27:40.000,174,11069430,4445,0,1750721259,13183.53153927999,29430.070449959996,53343.82221600001 2025-06-23,23:27:41.000,174,11069403,3885,0,1750721260,13183.49112141999,26201.766285599995,53343.82221600001 2025-06-23,23:27:42.000,174,11069481,4845,0,1750721261,13183.484385109994,29429.985860400004,53343.731383440005 2025-06-23,23:27:43.000,174,11069381,4805,0,1750721262,13183.437230939999,28507.656543809993,53343.68946072 2025-06-23,23:27:44.000,174,11069380,4405,0,1750721263,13183.450703559989,29891.146994130002,53343.75234480001 2025-06-23,23:27:45.000,174,11069434,4645,0,1750721264,13183.390076769989,27585.327227219997,53343.75234480001 2025-06-23,23:27:46.000,174,11069375,4445,0,1750721265,13183.484385109994,28046.481311819996,53343.77330616001 2025-06-23,23:27:47.000,174,11069403,3804,0,1750721266,13183.430494629989,26662.983812370003,53343.7174092 2025-06-23,23:27:48.000,174,11069448,4405,0,1750721267,13183.47091248999,29891.196338039997,53343.72439632001 2025-06-23,23:27:49.000,174,11069400,3565,0,1750721268,13183.51133034999,26662.983812370003,53343.65452512001 2025-06-23,23:27:50.000,174,11069388,4365,0,1750721269,13183.51133034999,31274.700886620005,53343.67548648001 2025-06-23,23:27:51.000,174,11069435,4765,0,1750721270,13183.457439869999,33580.668685259996,53343.647538 2025-06-23,23:27:52.000,174,11069443,4805,0,1750721271,13183.450703559989,22512.519510540005,53343.58465392001 2025-06-23,23:27:53.000,174,11069453,4805,0,1750721272,13183.430494629989,37270.141032479994,53343.58465392001 2025-06-23,23:27:54.000,174,11069378,4405,0,1750721273,13183.450703559989,29891.386664549995,53343.58465392001 2025-06-23,23:27:55.000,174,11069491,3765,0,1750721274,13183.457439869999,31274.827770959993,53343.612602400004 2025-06-23,23:27:56.000,174,11069428,4365,0,1750721275,13183.450703559989,29891.548794539995,53343.66849936 2025-06-23,23:27:57.000,174,11069366,3885,0,1750721276,13183.457439869999,27585.679683719995,53343.57067968 2025-06-23,23:27:58.000,174,11069464,4125,0,1750721277,13183.484385109994,32197.572986219995,53343.62657664001 2025-06-23,23:27:59.000,174,11069469,4805,0,1750721278,13183.423758319994,31275.173178330006,53343.563692560005 2025-06-23,23:28:00.000,174,11069368,4085,0,1750721279,13183.403549389994,28047.143930039994,53343.633563760006 2025-06-23,23:28:01.000,174,11069353,4965,0,1750721280,13183.423758319994,27124.7793678,53343.66849936 2025-06-23,23:28:02.000,174,11069452,4085,0,1750721281,13183.423758319994,28508.319162030006,53343.5427312 2025-06-23,23:28:03.000,174,11069428,4085,0,1750721282,13183.417022009999,29892.021086249995,53343.62657664001 2025-06-23,23:28:04.000,174,11069369,4565,0,1750721283,13183.443967249994,32198.00298315,53343.60561528001 2025-06-23,23:28:05.000,174,11069359,5005,0,1750721284,13183.376604149998,28969.741113569995,53343.62657664001 2025-06-23,23:28:06.000,174,11069384,4365,0,1750721285,13183.417022009999,34042.65456720001,53343.5427312 2025-06-23,23:28:07.000,174,11069373,5005,0,1750721286,13183.356395219998,29892.225511020006,53343.53574408001 2025-06-23,23:28:08.000,174,11069487,4965,0,1750721287,13183.423758319994,27586.25771238,53343.49382136 2025-06-23,23:28:09.000,174,11069265,5044,0,1750721288,13183.51133034999,26202.781360320005,53343.54971832 2025-06-23,23:28:10.000,174,11069421,3725,0,1750721289,13183.49112141999,28969.952587470005,53343.48683424001 2025-06-23,23:28:11.000,174,11069338,4405,0,1750721290,13183.504594039994,31275.85694394,53343.50779560001 2025-06-23,23:28:12.000,174,11069394,4325,0,1750721291,13183.383340459994,29892.563869260004,53343.53574408001 2025-06-23,23:28:13.000,174,11069399,4645,0,1750721292,13183.53153927999,26664.28085229,53343.57067968 2025-06-23,23:28:14.000,174,11069310,4485,0,1750721293,13183.47091248999,28509.094566329994,53343.43792440001 2025-06-23,23:28:15.000,174,11069305,5205,0,1750721294,13183.51133034999,33581.99392170001,53343.42395016 2025-06-23,23:28:17.000,174,11069356,3845,0,1750721296,13183.51133034999,28048.03212042,53343.5427312 2025-06-23,23:28:18.000,174,11069439,4405,0,1750721297,13183.565220829994,29892.909276630002,53343.57067968 2025-06-23,23:28:19.000,174,11069492,4165,0,1750721298,13183.646056549995,28048.20129954,53343.59862816 2025-06-23,23:28:20.000,174,11069379,4125,0,1750721299,13183.72015596,32660.1087003,53343.52176984 2025-06-23,23:28:21.000,174,11069529,4565,0,1750721300,13183.646056549995,26664.844782689994,53343.62657664001 2025-06-23,23:28:22.000,174,11069317,4725,0,1750721301,13183.61237499999,30815.513509290002,53343.465872880006 2025-06-23,23:28:23.000,174,11069225,5005,0,1750721302,13183.61237499999,33582.663589050004,53343.52176984 2025-06-23,23:28:24.000,174,11069436,4365,0,1750721303,13183.77404643999,28509.714889769995,53343.563692560005 2025-06-23,23:28:25.000,174,11069643,3804,0,1750721304,13183.76057382,28048.52555952,53343.43792440001 2025-06-23,23:28:26.000,174,11069388,4165,0,1750721305,13183.79425536999,28509.686693249998,53343.50779560001 2025-06-23,23:28:37.000,174,11069396,4045,0,1750721316,13183.79425536999,28509.045222419998,53343.57067968 2025-06-23,23:28:38.000,174,11069436,3685,0,1750721317,13183.77404643999,33582.008019960005,53343.59862816 2025-06-23,23:28:39.000,174,11069388,3565,0,1750721318,13183.6797381,36810.46726518001,53343.64055088 2025-06-23,23:28:40.000,174,11069384,4645,0,1750721319,13183.69994703,21591.381496920003,53343.5427312 2025-06-23,23:28:41.000,174,11069446,3444,0,1750721320,13183.625847619995,31737.441025470005,53343.60561528001 2025-06-23,23:28:42.000,174,11069448,4445,0,1750721321,13183.666265479995,25742.19120612,53343.64055088 2025-06-23,23:28:43.000,174,11069495,4925,0,1750721322,13183.65279285999,28509.35538414,53343.53574408001 2025-06-23,23:28:44.000,174,11069349,4045,0,1750721323,13183.65279285999,33120.92442666,53343.54971832 2025-06-23,23:28:45.000,174,11069245,4285,0,1750721324,13183.666265479995,30815.259740609996,53343.514782720005 2025-06-23,23:28:46.000,174,11069469,5044,0,1750721325,13183.65279285999,29892.874030980005,53343.60561528001 2025-06-23,23:28:57.000,174,11069479,4525,0,1750721336,13183.53827559,27587.138853630007,53343.43093728 2025-06-23,23:28:58.000,174,11069608,4525,0,1750721337,13183.518066659999,33121.128851429996,53343.41696304001 2025-06-23,23:28:59.000,174,11069371,3845,0,1750721338,13183.504594039994,34043.578003229995,53343.30516912 2025-06-23,23:29:00.000,174,11069500,4605,0,1750721339,13183.477648799999,25742.353336109998,53343.38901456001 2025-06-23,23:29:01.000,174,11069440,3645,0,1750721340,13183.477648799999,29893.036160970005,53343.4029888 2025-06-23,23:29:02.000,174,11069442,3525,0,1750721341,13183.497857729999,24820.04516691,53343.444911520004 2025-06-23,23:29:03.000,174,11069471,4725,0,1750721342,13183.443967249994,28048.264741709994,53343.36805320001 2025-06-23,23:29:04.000,174,11069512,3405,0,1750721343,13183.49112141999,30815.273838869995,53343.27023352001 2025-06-23,23:29:05.000,174,11069575,4805,0,1750721344,13183.49112141999,26664.591014010002,53343.35407896 2025-06-23,23:29:06.000,174,11069527,5005,0,1750721345,13183.450703559989,30815.351379300002,53343.32613048 2025-06-23,23:29:07.000,174,11069402,4285,0,1750721346,13183.423758319994,25742.303992200003,53343.36106608 2025-06-23,23:29:08.000,174,11069485,4765,0,1750721347,13183.369867839989,31276.420874339994,53343.36106608 2025-06-23,23:29:09.000,174,11069458,3444,0,1750721348,13183.356395219998,29431.832732459996,53343.298182000006 2025-06-23,23:29:10.000,174,11069387,4765,0,1750721349,13183.417022009999,33121.2627849,53343.32613048 2025-06-23,23:29:11.000,174,11069428,3525,0,1750721350,13183.376604149998,28509.538661519997,53343.30516912 2025-06-23,23:29:12.000,174,11069476,4485,0,1750721351,13183.376604149998,35427.167141369995,53343.31914336001 2025-06-23,23:29:13.000,174,11069298,3645,0,1750721352,13183.390076769989,29893.050259230004,53343.25625928 2025-06-23,23:29:14.000,174,11069442,3245,0,1750721353,13183.390076769989,30354.190245570004,53343.277220640004 2025-06-23,23:29:15.000,174,11069461,3845,0,1750721354,13183.369867839989,31737.708892409995,53343.24228504001 2025-06-23,23:29:16.000,174,11069466,3605,0,1750721355,13183.322713669993,27125.991818159993,53343.12350400001 2025-06-23,23:29:17.000,174,11069444,4645,0,1750721356,13183.282295809993,31276.568906069995,53343.1933752 2025-06-23,23:29:18.000,174,11069462,4805,0,1750721357,13183.396813079999,30815.464165380006,53343.24228504001 2025-06-23,23:29:19.000,174,11069502,3845,0,1750721358,13183.390076769989,27587.110657109995,53343.20734944 2025-06-23,23:29:20.000,174,11069439,4925,0,1750721359,13183.342922599993,27587.174099280004,53343.23529792 2025-06-23,23:29:21.000,174,11069341,4885,0,1750721360,13183.336186289998,28970.678647859997,53343.20734944 2025-06-23,23:29:22.000,174,11069367,5205,0,1750721361,13183.342922599993,26203.535617229994,53343.16542672 2025-06-23,23:29:23.000,174,11069420,4525,0,1750721362,13183.423758319994,25281.164005860002,53343.22132368001 2025-06-23,23:29:24.000,174,11069460,3885,0,1750721363,13183.497857729999,31737.67364676,53343.1933752 2025-06-23,23:29:25.000,174,11069440,4325,0,1750721364,13183.457439869999,29892.810588809996,53343.17241384001 2025-06-23,23:29:26.000,174,11069400,4445,0,1750721365,13183.477648799999,28509.34833501,53343.1933752 2025-06-23,23:29:27.000,174,11069541,4765,0,1750721366,13183.504594039994,28970.50241961,53343.29119488001 2025-06-23,23:29:28.000,174,11069497,4004,0,1750721367,13183.49112141999,26203.422831150005,53343.20734944 2025-06-23,23:29:29.000,174,11069374,4365,0,1750721368,13183.49112141999,23897.45503251,53343.17241384001 2025-06-23,23:29:30.000,174,11069384,3444,0,1750721369,13183.49112141999,35427.07550268,53343.10254264001 2025-06-23,23:29:31.000,174,11069473,4845,0,1750721370,13183.55174820999,30815.189249310002,53343.13747824 2025-06-23,23:29:32.000,174,11069387,4645,0,1750721371,13183.518066659999,32198.679699629996,53343.1933752 2025-06-23,23:29:33.000,174,11069486,3965,0,1750721372,13183.545011899994,29892.796490549998,53343.1584396 2025-06-23,23:29:34.000,174,11069399,4045,0,1750721373,13183.524802969994,31737.412828950008,53343.11651688 2025-06-23,23:29:35.000,174,11069344,3325,0,1750721374,13183.450703559989,30353.90828037,53343.17241384001 2025-06-23,23:29:36.000,174,11069368,3685,0,1750721375,13183.430494629989,28970.417830050006,53343.20036232001 2025-06-23,23:29:37.000,174,11069470,4405,0,1750721376,13183.417022009999,28048.20834867,53343.17241384001 2025-06-23,23:29:38.000,174,11069413,4725,0,1750721377,13183.376604149998,30815.04121758,53343.17241384001 2025-06-23,23:29:39.000,174,11069523,4805,0,1750721378,13183.383340459994,29431.48027596,53343.130491120006 2025-06-23,23:29:40.000,174,11069552,4365,0,1750721379,13183.342922599993,34504.414876979994,53343.08158128001 2025-06-23,23:29:41.000,174,11069506,4325,0,1750721380,13183.295768429998,34043.28193976999,53343.0885684 2025-06-23,23:29:42.000,174,11069473,4605,0,1750721381,13183.302504739993,30353.865985590004,53343.109529760004 2025-06-23,23:29:43.000,174,11069437,3965,0,1750721382,13183.268823189988,23436.195210959995,53343.130491120006 2025-06-23,23:29:44.000,174,11069472,4045,0,1750721383,13183.214932709998,24819.664513890006,53343.10254264001 2025-06-23,23:29:45.000,174,11069435,3765,0,1750721384,13183.214932709998,28509.073418939995,53342.99074872 2025-06-23,23:29:46.000,174,11069393,4685,0,1750721385,13183.241877949993,30353.823690809993,53342.98376160001 2025-06-23,23:29:47.000,174,11069410,4245,0,1750721386,13183.134096989997,27586.603119749998,53343.05363280001 2025-06-23,23:29:48.000,174,11069448,4525,0,1750721387,13183.113888059997,23436.040130099995,53343.07459416001 2025-06-23,23:29:49.000,174,11069399,3924,0,1750721388,13183.066733890002,27586.659512790007,53343.10254264001 2025-06-23,23:29:50.000,174,11069379,3725,0,1750721389,13183.154305919998,28508.981780250004,53343.04664568 2025-06-23,23:29:51.000,174,11069338,3365,0,1750721390,13183.113888059997,30353.612216909998,53342.97677448 2025-06-23,23:29:52.000,174,11069466,4285,0,1750721391,13183.140833299993,27586.455088019997,53343.03965856 2025-06-23,23:29:53.000,174,11069413,4885,0,1750721392,13183.154305919998,29431.177163369997,53343.011710080005 2025-06-23,23:29:54.000,174,11069400,4325,0,1750721393,13183.093679129997,34042.90833588,53343.0186972 2025-06-23,23:29:55.000,174,11069466,4245,0,1750721394,13183.127360680002,26664.083476650005,53343.0186972 2025-06-23,23:29:56.000,174,11069372,4685,0,1750721395,13183.100415439993,32198.186260529998,53343.05363280001 2025-06-23,23:29:57.000,174,11069424,4645,0,1750721396,13183.093679129997,32659.340345129996,53342.99074872 2025-06-23,23:29:58.000,174,11069456,4445,0,1750721397,13183.120624369993,28508.770306349994,53343.0885684 2025-06-23,23:29:59.000,174,11069435,3965,0,1750721398,13183.174514849998,29892.253707540003,53342.99074872 2025-06-23,23:30:00.000,174,11069350,4645,0,1750721399,13183.214932709998,30353.393693880003,53343.060619920005 2025-06-23,23:30:01.000,174,11069490,4645,0,1750721400,13183.201460089993,26202.781360320005,53343.05363280001 2025-06-23,23:30:02.000,174,11069573,5005,0,1750721401,13183.268823189988,27125.082480390003,53343.08158128001 2025-06-23,23:30:03.000,174,11069396,4525,0,1750721402,13183.289032119988,27125.216413860006,53342.99773584 2025-06-23,23:30:04.000,174,11069390,4605,0,1750721403,13183.268823189988,28970.00193138,53343.060619920005 2025-06-23,23:30:05.000,174,11069355,4765,0,1750721404,13183.363131529994,29892.345346229995,53343.02568432 2025-06-23,23:30:06.000,174,11069453,3845,0,1750721405,13183.390076769989,28970.02307877,53343.05363280001 2025-06-23,23:30:07.000,174,11069438,4325,0,1750721406,13183.342922599993,30814.709908470002,53343.08158128001 2025-06-23,23:30:08.000,174,11069407,4765,0,1750721407,13183.417022009999,31275.828747420004,53343.060619920005 2025-06-23,23:30:09.000,174,11069250,4605,0,1750721408,13183.410285699989,29431.14191772,53342.99773584 2025-06-23,23:30:10.000,174,11069415,4845,0,1750721409,13183.47091248999,28970.107668330005,53343.06760704 2025-06-23,23:30:11.000,174,11069420,4645,0,1750721410,13183.450703559989,28047.71490957,53343.03267144001 2025-06-23,23:30:12.000,174,11069435,4125,0,1750721411,13183.417022009999,31275.990877410004,53343.011710080005 2025-06-23,23:30:13.000,174,11069346,4485,0,1750721412,13183.450703559989,30814.766301509997,53343.0186972 2025-06-23,23:30:14.000,174,11069426,4325,0,1750721413,13183.47091248999,32198.291997480002,53342.962800240006 2025-06-23,23:30:15.000,174,11069400,4205,0,1750721414,13183.443967249994,32659.544769900007,53343.011710080005 2025-06-23,23:30:16.000,174,11069466,4285,0,1750721415,13183.51133034999,26664.358392719994,53343.06760704 2025-06-23,23:30:17.000,174,11069407,4525,0,1750721416,13183.47091248999,29892.535672740007,53343.03965856 2025-06-23,23:30:18.000,174,11069425,5445,0,1750721417,13183.47091248999,28970.220454409995,53343.10254264001 2025-06-23,23:30:19.000,174,11069319,4565,0,1750721418,13183.47091248999,28047.975727380006,53343.07459416001 2025-06-23,23:30:20.000,174,11069509,4004,0,1750721419,13183.443967249994,26203.204308119995,53342.948826 2025-06-23,23:30:21.000,174,11069379,4805,0,1750721420,13183.565220829994,29892.718950120005,53343.03965856 2025-06-23,23:30:22.000,174,11069385,5005,0,1750721421,13183.49112141999,32659.904275530003,53343.03267144001 2025-06-23,23:30:23.000,174,11069357,4445,0,1750721422,13183.504594039994,25742.113665690005,53343.05363280001 2025-06-23,23:30:24.000,174,11069478,3245,0,1750721423,13183.49112141999,28970.460124830002,53343.0186972 2025-06-23,23:30:25.000,174,11069467,4925,0,1750721424,13183.464176179994,30815.266789739995,53343.060619920005 2025-06-23,23:30:26.000,174,11069516,4165,0,1750721425,13183.450703559989,33582.24769038,53343.04664568 2025-06-23,23:30:27.000,174,11069477,4925,0,1750721426,13183.49112141999,27586.990821900006,53343.06760704 2025-06-23,23:30:28.000,174,11069444,3565,0,1750721427,13183.390076769989,28970.572910910007,53343.05363280001 2025-06-23,23:30:29.000,174,11069496,4125,0,1750721428,13183.423758319994,26203.521518969996,53342.962800240006 2025-06-23,23:30:30.000,174,11069377,4525,0,1750721429,13183.47091248999,28970.692746119996,53343.08158128001 2025-06-23,23:30:31.000,174,11069438,4165,0,1750721430,13183.403549389994,31737.687745019997,53343.0186972 2025-06-23,23:30:32.000,174,11069419,4885,0,1750721431,13183.443967249994,25742.33923785,53342.95581312001 2025-06-23,23:30:33.000,174,11069528,3804,0,1750721432,13183.443967249994,26664.753144000002,53342.92087752 2025-06-23,23:30:34.000,174,11069460,4245,0,1750721433,13183.430494629989,33121.2627849,53343.03965856 2025-06-23,23:30:35.000,174,11069471,4685,0,1750721434,13183.464176179994,32660.066405520003,53343.03965856 2025-06-23,23:30:36.000,174,11069414,4365,0,1750721435,13183.51133034999,29431.818634199997,53342.98376160001 2025-06-23,23:30:37.000,174,11069366,4725,0,1750721436,13183.518066659999,32659.981815959996,53342.96978736 2025-06-23,23:30:38.000,174,11069472,3525,0,1750721437,13183.504594039994,34966.04125328999,53342.89991616 2025-06-23,23:30:39.000,174,11069483,4605,0,1750721438,13183.484385109994,28048.222446929998,53342.962800240006 2025-06-23,23:30:40.000,174,11069460,3765,0,1750721439,13183.47091248999,28970.46717396,53342.92786464 2025-06-23,23:30:41.000,174,11069451,4965,0,1750721440,13183.49112141999,29892.831736199994,53342.92786464 2025-06-23,23:30:42.000,174,11069526,3685,0,1750721441,13183.450703559989,28970.48127222,53342.99074872 2025-06-23,23:30:43.000,174,11069462,4085,0,1750721442,13183.484385109994,28970.410780920007,53342.941838880004 2025-06-23,23:30:44.000,174,11069479,4925,0,1750721443,13183.518066659999,24358.56682233,53342.88594192001 2025-06-23,23:30:45.000,174,11069433,4805,0,1750721444,13183.457439869999,33582.113756909996,53343.03965856 2025-06-23,23:30:46.000,174,11069506,4205,0,1750721445,13183.417022009999,32198.545766159994,53343.04664568 2025-06-23,23:30:47.000,174,11069434,4445,0,1750721446,13183.383340459994,27586.74410235,53342.99773584 2025-06-23,23:30:48.000,174,11069448,3845,0,1750721447,13183.376604149998,33120.987868829994,53342.95581312001 2025-06-23,23:30:49.000,174,11069395,3685,0,1750721448,13183.336186289998,28970.255700060006,53342.90690328001 2025-06-23,23:30:50.000,174,11069346,4085,0,1750721449,13183.363131529994,28509.080468069995,53342.91389040001 2025-06-23,23:30:51.000,174,11069488,3365,0,1750721450,13183.376604149998,28970.15701224,53342.87196768 2025-06-23,23:30:52.000,174,11069519,4205,0,1750721451,13183.349658909989,30815.090561489997,53342.89991616 2025-06-23,23:30:53.000,174,11069356,4205,0,1750721452,13183.329449979989,28047.820646520006,53342.85799344 2025-06-23,23:30:54.000,174,11069399,3885,0,1750721453,13183.349658909989,24358.376495820004,53342.92087752 2025-06-23,23:30:55.000,174,11069527,3765,0,1750721454,13183.383340459994,30815.013021060004,53342.87196768 2025-06-23,23:30:56.000,174,11069448,3924,0,1750721455,13183.383340459994,30353.74615038,53342.85799344 2025-06-23,23:30:57.000,174,11069426,3365,0,1750721456,13183.363131529994,34043.19735021,53342.941838880004 2025-06-23,23:30:58.000,174,11069366,3804,0,1750721457,13183.302504739993,27125.526575580006,53342.948826 2025-06-23,23:30:59.000,174,11069476,4205,0,1750721458,13183.302504739993,29892.486328829997,53342.92786464 2025-06-23,23:31:00.000,174,11069438,4365,0,1750721459,13183.349658909989,32659.756243800002,53342.91389040001 2025-06-23,23:31:01.000,174,11069417,4565,0,1750721460,13183.376604149998,29431.395686400007,53342.88594192001 2025-06-23,23:31:02.000,174,11069431,4365,0,1750721461,13183.403549389994,32198.672650499997,53342.93485176001 2025-06-23,23:31:03.000,174,11069416,3245,0,1750721462,13183.369867839989,33582.022118220004,53342.95581312001 2025-06-23,23:31:04.000,174,11069356,3725,0,1750721463,13183.443967249994,29892.59206578,53342.92087752 2025-06-23,23:31:05.000,174,11069412,4165,0,1750721464,13183.329449979989,29431.571914650005,53342.88594192001 2025-06-23,23:31:06.000,174,11069491,4685,0,1750721465,13183.369867839989,30814.998922800005,53342.962800240006 2025-06-23,23:31:07.000,174,11069496,4245,0,1750721466,13183.423758319994,32659.742145540004,53342.99773584 2025-06-23,23:31:08.000,174,11069475,4645,0,1750721467,13183.396813079999,25742.099567430007,53342.892929040005 2025-06-23,23:31:09.000,174,11069348,4205,0,1750721468,13183.403549389994,31276.124810880006,53342.91389040001 2025-06-23,23:31:10.000,174,11069244,4325,0,1750721469,13183.383340459994,26203.126767690002,53342.892929040005 2025-06-23,23:31:11.000,174,11069619,4845,0,1750721470,13183.369867839989,31737.215453309997,53342.844019200005 2025-06-23,23:31:12.000,174,11069426,3685,0,1750721471,13183.289032119988,33581.97982343999,53342.81607072001 2025-06-23,23:31:13.000,174,11069509,4685,0,1750721472,13183.390076769989,33121.023114480005,53342.8789548 2025-06-23,23:31:14.000,174,11069331,4805,0,1750721473,13183.356395219998,30353.851887330005,53342.88594192001 2025-06-23,23:31:15.000,174,11069585,3924,0,1750721474,13183.356395219998,25280.903188049997,53342.85799344 2025-06-23,23:31:16.000,174,11069392,3405,0,1750721475,13183.194723779998,32198.573962680006,53342.962800240006 2025-06-23,23:31:17.000,174,11069376,4485,0,1750721476,13183.262086879993,30815.027119320002,53342.99773584 2025-06-23,23:31:18.000,174,11069493,4045,0,1750721477,13183.181251159993,28047.982776510005,53342.82305784 2025-06-23,23:31:19.000,174,11069365,4725,0,1750721478,13183.181251159993,26203.30299594,53342.87196768 2025-06-23,23:31:20.000,174,11069572,3525,0,1750721479,13183.113888059997,28970.46717396,53342.73921240001 2025-06-23,23:31:21.000,174,11069372,3525,0,1750721480,13183.080206509992,31737.34233765,53342.78113512 2025-06-23,23:31:22.000,174,11069566,4325,0,1750721481,13182.972425549997,28970.403731790007,53342.78812224001 2025-06-23,23:31:23.000,174,11069514,4405,0,1750721482,13182.945480310002,32198.64445398,53342.78113512 2025-06-23,23:31:24.000,174,11069460,3405,0,1750721483,13183.012843409997,24819.72795606,53342.78113512 2025-06-23,23:31:25.000,174,11069569,4605,0,1750721484,13183.019579719992,28509.03817329,53342.75318664 2025-06-23,23:31:26.000,174,11069448,4085,0,1750721485,13182.844435660001,28048.018022160002,53342.795109360006 2025-06-23,23:31:27.000,174,11069457,5044,0,1750721486,13182.958952929992,26203.190209859997,53342.73921240001 2025-06-23,23:31:28.000,174,11069484,3365,0,1750721487,13183.033052339997,28508.84784678,53342.892929040005 2025-06-23,23:31:29.000,174,11069348,4125,0,1750721488,13183.033052339997,27125.660509049994,53342.8090836 2025-06-23,23:31:30.000,174,11069531,4285,0,1750721489,13182.844435660001,33582.064413,53342.82305784 2025-06-23,23:31:31.000,174,11069506,3924,0,1750721490,13182.985898170002,31737.201355049998,53342.66934120001 2025-06-23,23:31:32.000,174,11069424,4085,0,1750721491,13182.992634479997,26203.042178129996,53342.64837984001 2025-06-23,23:31:33.000,174,11069547,3845,0,1750721492,13182.965689240002,34043.01407283,53342.66934120001 2025-06-23,23:31:34.000,174,11069387,4365,0,1750721493,13182.905062450001,33120.811640579996,53342.774148000004 2025-06-23,23:31:35.000,174,11069390,4125,0,1750721494,13182.905062450001,30814.872038460002,53342.80209648 2025-06-23,23:31:36.000,174,11069508,4125,0,1750721495,13182.884853520001,25741.888093529997,53342.68331544 2025-06-23,23:31:37.000,174,11069250,4325,0,1750721496,13182.905062450001,27586.73000409,53342.676328320005 2025-06-23,23:31:38.000,174,11069469,4365,0,1750721497,13182.932007689997,25280.7269598,53342.53658592 2025-06-23,23:31:39.000,174,11069503,3485,0,1750721498,13182.884853520001,29431.282900320002,53342.71126392 2025-06-23,23:31:40.000,174,11069485,4445,0,1750721499,13182.985898170002,27586.377547590004,53342.69728968001 2025-06-23,23:31:41.000,174,11069250,3165,0,1750721500,13182.857908279992,28508.946534600007,53342.76716088001 2025-06-23,23:31:42.000,174,11069373,4725,0,1750721501,13182.905062450001,28970.051275289996,53342.68331544 2025-06-23,23:31:43.000,174,11069449,3485,0,1750721502,13182.905062450001,27125.27985603,53342.76017376 2025-06-23,23:31:44.000,174,11069433,4445,0,1750721503,13182.884853520001,24819.382548690002,53342.676328320005 2025-06-23,23:31:45.000,174,11069473,4525,0,1750721504,13182.884853520001,32659.375590779993,53342.606457120004 2025-06-23,23:31:46.000,174,11069341,4445,0,1750721505,13182.804017800001,31736.940537240007,53342.58549576 2025-06-23,23:31:47.000,174,11069460,4325,0,1750721506,13182.783808870001,28508.643422010005,53342.6344056 2025-06-23,23:31:48.000,174,11069421,4885,0,1750721507,13182.804017800001,31736.968733760004,53342.57152152001 2025-06-23,23:31:49.000,174,11069372,4325,0,1750721508,13182.76359994,27586.335252810008,53342.627418480006 2025-06-23,23:31:50.000,174,11069406,4445,0,1750721509,13182.74339101,30814.385648490002,53342.57152152001 2025-06-23,23:31:51.000,174,11069441,4685,0,1750721510,13182.756863629991,34965.117817260005,53342.65536696 2025-06-23,23:31:52.000,174,11069465,4965,0,1750721511,13182.729918389996,28508.54473419,53342.606457120004 2025-06-23,23:31:53.000,174,11069391,3885,0,1750721512,13182.69623683999,29430.916345560006,53342.51562456 2025-06-23,23:31:54.000,174,11069437,4725,0,1750721513,13182.67602790999,30353.189269110007,53342.58549576 2025-06-23,23:31:55.000,174,11069398,4405,0,1750721514,13182.70297315,29892.006987989997,53342.58549576 2025-06-23,23:31:56.000,174,11069408,4325,0,1750721515,13182.62213743,27586.08853326,53342.61344424 2025-06-23,23:31:57.000,174,11069357,4805,0,1750721516,13182.61540111999,27124.997890829996,53342.58549576 2025-06-23,23:31:58.000,174,11069514,3605,0,1750721517,13182.608664809995,27586.151975429995,53342.5645344 2025-06-23,23:31:59.000,174,11069379,4605,0,1750721518,13182.527829089995,31736.743161599996,53342.62043136001 2025-06-23,23:32:00.000,174,11069489,4845,0,1750721519,13182.49414753999,29891.943545820002,53342.57850864001 2025-06-23,23:32:01.000,174,11069468,3965,0,1750721520,13182.55477432999,33581.4299913,53342.48767608 2025-06-23,23:32:02.000,174,11069504,4605,0,1750721521,13182.49414753999,34042.59112503,53342.54357304 2025-06-23,23:32:03.000,174,11069341,4965,0,1750721522,13182.52109278,24357.995842799995,53342.52261168 2025-06-23,23:32:04.000,174,11069419,4165,0,1750721523,13182.50088385,29430.916345560006,53342.5645344 2025-06-23,23:32:05.000,174,11069433,3804,0,1750721524,13182.44025706,26202.65447598,53342.52959880001 2025-06-23,23:32:06.000,174,11069589,4325,0,1750721525,13182.3998392,26663.907248400006,53342.52959880001 2025-06-23,23:32:07.000,174,11069484,4645,0,1750721526,13182.35268502999,34503.90029049,53342.47370184 2025-06-23,23:32:08.000,174,11069479,4525,0,1750721527,13182.37289395999,30814.392697620002,53342.50165032001 2025-06-23,23:32:09.000,174,11069460,3924,0,1750721528,13182.33247609999,28047.447042629996,53342.44575336 2025-06-23,23:32:10.000,174,11069500,4365,0,1750721529,13182.305530859994,32659.206411659994,53342.48767608 2025-06-23,23:32:11.000,174,11069488,3405,0,1750721530,13182.217958829999,27125.061333000005,53342.48767608 2025-06-23,23:32:12.000,174,11069509,3645,0,1750721531,13182.204486209994,31275.70891221,53342.41081776001 2025-06-23,23:32:13.000,174,11069467,4525,0,1750721532,13182.137123109998,28508.516537670002,53342.53658592 2025-06-23,23:32:14.000,174,11069467,4885,0,1750721533,13182.157332039998,22974.392606399997,53342.41780488 2025-06-23,23:32:15.000,174,11069447,3765,0,1750721534,13182.089968939988,31736.743161599996,53342.34793368 2025-06-23,23:32:16.000,174,11069471,3645,0,1750721535,13182.069760009988,32197.876098809997,53342.3549208 2025-06-23,23:32:17.000,174,11069408,4125,0,1750721536,13182.022605839993,30353.175170849994,53342.39684352 2025-06-23,23:32:18.000,174,11069396,4485,0,1750721537,13181.921561189993,27586.130828039997,53342.36190792001 2025-06-23,23:32:19.000,174,11069458,4325,0,1750721538,13181.961979049993,28508.417849849997,53342.34793368 2025-06-23,23:32:20.000,174,11069484,4605,0,1750721539,13181.881143329992,29891.894201910007,53342.33395944001 2025-06-23,23:32:21.000,174,11069316,4085,0,1750721540,13181.786834990002,29430.789461220003,53342.31299808001 2025-06-23,23:32:22.000,174,11069441,3885,0,1750721541,13181.800307609992,31275.504487440005,53342.34793368 2025-06-23,23:32:23.000,174,11069482,4365,0,1750721542,13181.786834990002,34503.69586572,53342.37588216 2025-06-23,23:32:24.000,174,11069522,4525,0,1750721543,13181.719471889992,25280.177127660005,53342.32697232 2025-06-23,23:32:25.000,174,11069479,5125,0,1750721544,13181.705999270001,26202.548739029997,53342.3549208 2025-06-23,23:32:26.000,174,11069496,4565,0,1750721545,13181.604954620001,29891.82371061,53342.28504960001 2025-06-23,23:32:27.000,174,11069430,4365,0,1750721546,13181.604954620001,27124.715925630007,53342.340946560005 2025-06-23,23:32:28.000,174,11069368,4565,0,1750721547,13181.591481999996,32658.896249939993,53342.30601096 2025-06-23,23:32:29.000,174,11069414,3365,0,1750721548,13181.551064139996,29430.726019049995,53342.27806248 2025-06-23,23:32:30.000,174,11069501,4805,0,1750721549,13181.510646279996,24357.742074120004,53342.26408824001 2025-06-23,23:32:31.000,174,11069413,4165,0,1750721550,13181.48370104,30353.168121719995,53342.36190792001 2025-06-23,23:32:32.000,174,11069345,3965,0,1750721551,13181.470228419996,31736.658572040003,53342.292036720006 2025-06-23,23:32:33.000,174,11069389,4004,0,1750721552,13181.429810559996,27124.849859099995,53342.18722992 2025-06-23,23:32:34.000,174,11069406,3444,0,1750721553,13181.42307425,27586.046238480005,53342.25710112 2025-06-23,23:32:35.000,174,11069307,4125,0,1750721554,13181.409601629995,30814.357451970005,53342.19421704001 2025-06-23,23:32:36.000,174,11069425,4645,0,1750721555,13181.50390997,28969.466197500005,53342.08242312 2025-06-23,23:32:37.000,174,11069450,4445,0,1750721556,13181.517382589991,25741.51448964,53342.30601096 2025-06-23,23:32:38.000,174,11069426,4325,0,1750721557,13181.470228419996,29430.881099909995,53342.173255680005 2025-06-23,23:32:39.000,174,11069354,4325,0,1750721558,13181.37592007999,27586.236564990002,53342.13133296 2025-06-23,23:32:40.000,174,11069394,4485,0,1750721559,13181.44328318,34042.68981285,53342.06146176 2025-06-23,23:32:41.000,174,11069434,4165,0,1750721560,13181.46349211,33120.30410322,53342.08941024 2025-06-23,23:32:42.000,174,11069479,5205,0,1750721561,13181.43654686999,32198.052327059995,53342.03351328 2025-06-23,23:32:43.000,174,11069530,4004,0,1750721562,13181.45675579999,29892.260756670003,53342.01255192 2025-06-23,23:32:44.000,174,11069379,4445,0,1750721563,13181.41633793999,27125.216413860006,53341.9706292 2025-06-23,23:32:45.000,174,11069378,3924,0,1750721564,13181.43654686999,29892.345346229995,53342.124345840006 2025-06-23,23:32:46.000,174,11069377,3605,0,1750721565,13181.389392699995,28047.602123489996,53342.07543600001 2025-06-23,23:32:47.000,174,11069464,4325,0,1750721566,13181.37592007999,29431.12781946,53342.09639736001 2025-06-23,23:32:48.000,174,11069457,4445,0,1750721567,13181.36244746,28047.595074359997,53342.01953904 2025-06-23,23:32:49.000,174,11069421,3804,0,1750721568,13181.409601629995,33581.789496929996,53341.96364208 2025-06-23,23:32:50.000,174,11069420,3845,0,1750721569,13181.39612900999,30353.57697126,53341.99159056 2025-06-23,23:32:51.000,174,11069345,3965,0,1750721570,13181.409601629995,28970.02307877,53342.03351328 2025-06-23,23:32:52.000,174,11069436,3285,0,1750721571,13181.36244746,28970.02307877,53341.9706292 2025-06-23,23:32:53.000,174,11069433,4525,0,1750721572,13181.369183769995,31736.982832020003,53341.91473224 2025-06-23,23:32:54.000,174,11069391,3845,0,1750721573,13181.369183769995,23896.989789929998,53341.99159056 2025-06-23,23:32:55.000,174,11069388,4165,0,1750721574,13181.369183769995,32659.340345129996,53341.89377088 2025-06-23,23:32:56.000,174,11069506,4205,0,1750721575,13181.28161174,29431.12781946,53341.82389968 2025-06-23,23:32:57.000,174,11069489,4125,0,1750721576,13181.26140281,30353.534676480005,53341.90075800001 2025-06-23,23:32:58.000,174,11069503,4925,0,1750721577,13181.22098495,28047.616221749995,53341.87979664001 2025-06-23,23:32:59.000,174,11069511,5005,0,1750721578,13181.21424863999,27586.328203679994,53341.85883528001 2025-06-23,23:33:00.000,174,11069516,3924,0,1750721579,13181.268139119995,31275.694813950002,53341.89377088 2025-06-23,23:33:01.000,174,11069450,3365,0,1750721580,13181.09299505999,28047.56687784,53341.837873920005 2025-06-23,23:33:02.000,174,11069415,4685,0,1750721581,13181.13341291999,29892.197314499994,53341.77498984 2025-06-23,23:33:03.000,174,11069445,4125,0,1750721582,13181.018895649999,31275.652519170006,53341.72608 2025-06-23,23:33:04.000,174,11069431,4845,0,1750721583,13181.018895649999,28508.453095499994,53341.74704136 2025-06-23,23:33:05.000,174,11069402,4045,0,1750721584,13181.07278612999,28969.6776714,53341.75402848 2025-06-23,23:33:06.000,174,11069589,3804,0,1750721585,13181.018895649999,33120.4168893,53341.600311840004 2025-06-23,23:33:07.000,174,11069469,4765,0,1750721586,13181.1199403,30353.154023459996,53341.71210576001 2025-06-23,23:33:08.000,174,11069724,3405,0,1750721587,13181.045840889994,24358.066334100004,53341.6562088 2025-06-23,23:33:09.000,174,11069445,4085,0,1750721588,13181.025631959994,26663.921346660005,53341.670183040005 2025-06-23,23:33:10.000,174,11069333,4645,0,1750721589,13181.045840889994,30814.434992399998,53341.74005424001 2025-06-23,23:33:11.000,174,11069339,4525,0,1750721590,13181.106467679994,29892.084528420004,53341.788964080006 2025-06-23,23:33:12.000,174,11069431,4805,0,1750721591,13181.1199403,25280.000899410006,53341.768002720004 2025-06-23,23:33:13.000,174,11069349,4645,0,1750721592,13181.039104579999,30353.203367370006,53341.71210576001 2025-06-23,23:33:14.000,174,11069500,3485,0,1750721593,13181.05257719999,29891.858956259995,53341.64922168 2025-06-23,23:33:15.000,174,11069408,4405,0,1750721594,13181.1199403,31736.722014209998,53341.80992544001 2025-06-23,23:33:16.000,174,11069293,4405,0,1750721595,13181.07278612999,32197.798558380004,53341.719092880005 2025-06-23,23:33:17.000,174,11069358,4285,0,1750721596,13181.09299505999,28047.179175690006,53341.70511864 2025-06-23,23:33:18.000,174,11069600,3804,0,1750721597,13181.07278612999,28508.290965509994,53341.69114440001 2025-06-23,23:33:19.000,174,11069589,3605,0,1750721598,13181.045840889994,26663.568890159993,53341.74005424001 2025-06-23,23:33:20.000,174,11069415,4445,0,1750721599,13181.005423029994,28969.459148370006,53341.62826032 2025-06-23,23:33:21.000,174,11069489,4525,0,1750721600,13181.039104579999,28508.22752334,53341.551402000005 2025-06-23,23:33:22.000,174,11069500,3765,0,1750721601,13181.03236826999,28969.430951849994,53341.57236336001 2025-06-23,23:33:23.000,174,11069641,4405,0,1750721602,13181.03236826999,30814.11073242,53341.59332472001 2025-06-23,23:33:24.000,174,11069629,4525,0,1750721603,13181.039104579999,25741.147934880006,53341.57935048 2025-06-23,23:33:25.000,174,11069554,3205,0,1750721604,13181.03236826999,32197.749214469994,53341.53742776 2025-06-23,23:33:26.000,174,11069585,4645,0,1750721605,13180.965005169994,28508.290965509994,53341.5164664 2025-06-23,23:33:27.000,174,11069517,4885,0,1750721606,13181.005423029994,26202.302019480005,53341.4116596 2025-06-23,23:33:28.000,174,11069402,3245,0,1750721607,13180.985214099994,29891.732071920007,53341.57236336001 2025-06-23,23:33:29.000,174,11069468,3845,0,1750721608,13180.938059929998,28046.967701789996,53341.54441488001 2025-06-23,23:33:30.000,174,11069515,4645,0,1750721609,13180.938059929998,31275.25071876,53341.502492160005 2025-06-23,23:33:31.000,174,11069385,3965,0,1750721610,13180.890905759989,28508.149982910007,53341.47454368001 2025-06-23,23:33:32.000,174,11069374,3685,0,1750721611,13180.904378379993,31736.38365597,53341.47454368001 2025-06-23,23:33:33.000,174,11069479,3965,0,1750721612,13180.816806349998,30352.822714349997,53341.44659520001 2025-06-23,23:33:34.000,174,11069491,4365,0,1750721613,13180.857224209998,30814.012044600007,53341.502492160005 2025-06-23,23:33:35.000,174,11069498,4365,0,1750721614,13180.857224209998,30352.893205650005,53341.334801280005 2025-06-23,23:33:36.000,174,11069449,3804,0,1750721615,13180.823542659993,28046.981800049994,53341.383711120005 2025-06-23,23:33:37.000,174,11069389,5005,0,1750721616,13180.850487899988,27585.834764579995,53341.39768536001 2025-06-23,23:33:38.000,174,11069424,4165,0,1750721617,13180.843751589993,33581.07048567,53341.40467248001 2025-06-23,23:33:39.000,174,11069415,4085,0,1750721618,13180.803333729993,32197.594133609993,53341.39069824 2025-06-23,23:33:40.000,174,11069458,4125,0,1750721619,13180.823542659993,28969.36750968,53341.39768536001 2025-06-23,23:33:41.000,174,11069426,4325,0,1750721620,13180.816806349998,27586.025091090007,53341.40467248001 2025-06-23,23:33:42.000,174,11069402,4325,0,1750721621,13180.870696829988,36348.171221519995,53341.32781416001 2025-06-23,23:33:43.000,174,11069357,4645,0,1750721622,13180.857224209998,36348.143025,53341.46056944 2025-06-23,23:33:44.000,174,11069407,4765,0,1750721623,13180.796597419998,25280.05729245,53341.4116596 2025-06-23,23:33:45.000,174,11069428,3605,0,1750721624,13180.850487899988,28508.171130300005,53341.41864672 2025-06-23,23:33:46.000,174,11069370,4525,0,1750721625,13180.897642069998,26202.428903820008,53341.35576264001 2025-06-23,23:33:47.000,174,11069457,4325,0,1750721626,13180.863960519993,31736.454147270008,53341.40467248001 2025-06-23,23:33:48.000,174,11069471,3885,0,1750721627,13180.884169449993,27585.862961100007,53341.44659520001 2025-06-23,23:33:49.000,174,11069343,4004,0,1750721628,13180.917850999998,28047.087537,53341.4116596 2025-06-23,23:33:50.000,174,11069471,4685,0,1750721629,13180.938059929998,27124.708876499993,53341.40467248001 2025-06-23,23:33:51.000,174,11069514,3845,0,1750721630,13180.985214099994,27585.912305010002,53341.334801280005 2025-06-23,23:33:52.000,174,11069548,4445,0,1750721631,13180.985214099994,25280.014997670005,53341.35576264001 2025-06-23,23:33:53.000,174,11069501,4965,0,1750721632,13181.066049819994,34042.344405480006,53341.334801280005 2025-06-23,23:33:54.000,174,11069524,3765,0,1750721633,13181.1199403,30353.034188250007,53341.35576264001 2025-06-23,23:33:55.000,174,11069499,4565,0,1750721634,13181.146885539994,28969.473246630005,53341.3417884 2025-06-23,23:33:56.000,174,11069507,4325,0,1750721635,13181.14014923,30352.879107390007,53341.334801280005 2025-06-23,23:33:57.000,174,11069399,4885,0,1750721636,13181.18056709,25741.169082270004,53341.40467248001 2025-06-23,23:33:58.000,174,11069490,4285,0,1750721637,13181.247930189995,28047.017045700006,53341.32082704 2025-06-23,23:33:59.000,174,11069432,3924,0,1750721638,13181.24119388,28969.388657069998,53341.36973688 2025-06-23,23:34:00.000,174,11069360,4205,0,1750721639,13181.247930189995,28969.578983579995,53341.453582320006 2025-06-23,23:34:01.000,174,11069205,4325,0,1750721640,13181.37592007999,34042.39374939,53341.4116596 2025-06-23,23:34:02.000,174,11069263,4405,0,1750721641,13181.37592007999,28047.08048787,53341.44659520001 2025-06-23,23:34:03.000,174,11069420,3924,0,1750721642,13181.42307425,29891.96469321,53341.31383992 2025-06-23,23:34:04.000,174,11069477,4325,0,1750721643,13181.45675579999,28047.172126560006,53341.383711120005 2025-06-23,23:34:05.000,174,11069632,4165,0,1750721644,13181.497173659991,37270.80365070001,53341.50947928 2025-06-23,23:34:06.000,174,11069535,4765,0,1750721645,13181.510646279996,31275.589076999997,53341.27890432001 2025-06-23,23:34:07.000,174,11069312,4205,0,1750721646,13181.44328318,29430.761264700006,53341.41864672 2025-06-23,23:34:08.000,174,11069536,4365,0,1750721647,13181.551064139996,33120.339348869995,53341.4815308 2025-06-23,23:34:09.000,174,11069519,4525,0,1750721648,13181.5241189,25280.353355910003,53341.264930080004 2025-06-23,23:34:10.000,174,11069569,5125,0,1750721649,13181.44328318,29892.077479290005,53341.36973688 2025-06-23,23:34:11.000,174,11069407,4765,0,1750721650,13181.5241189,31736.778407250007,53341.24396872 2025-06-23,23:34:12.000,174,11069328,3845,0,1750721651,13181.46349211,33120.36049626001,53341.35576264001 2025-06-23,23:34:13.000,174,11069413,3804,0,1750721652,13181.578009379991,30353.337300839994,53341.25095584 2025-06-23,23:34:14.000,174,11069339,4045,0,1750721653,13181.50390997,29430.930443820005,53341.29287856 2025-06-23,23:34:15.000,174,11069481,4525,0,1750721654,13181.584745690001,31736.70086682,53341.35576264001 2025-06-23,23:34:16.000,174,11069398,4085,0,1750721655,13181.598218309991,34503.921437879995,53341.32781416001 2025-06-23,23:34:17.000,174,11069330,4365,0,1750721656,13181.578009379991,25280.198275050003,53341.44659520001 2025-06-23,23:34:18.000,174,11069446,3685,0,1750721657,13181.638636169992,30814.477287179994,53341.41864672 2025-06-23,23:34:19.000,174,11069526,4325,0,1750721658,13181.638636169992,30353.45008692,53341.36973688 2025-06-23,23:34:20.000,174,11069575,4445,0,1750721659,13181.625163550001,27125.10362778,53341.40467248001 2025-06-23,23:34:21.000,174,11069457,4205,0,1750721660,13181.665581410001,29431.050279029994,53341.46056944 2025-06-23,23:34:22.000,174,11069458,4405,0,1750721661,13181.679054029992,30814.597122389998,53341.453582320006 2025-06-23,23:34:23.000,174,11069465,3804,0,1750721662,13181.679054029992,27124.983792569998,53341.41864672 2025-06-23,23:34:24.000,174,11069402,4125,0,1750721663,13181.712735579997,27125.11067691,53341.43960808 2025-06-23,23:34:25.000,174,11069464,4045,0,1750721664,13181.746417130002,28508.657520270004,53341.34877552 2025-06-23,23:34:26.000,174,11069451,4845,0,1750721665,13181.732944509997,29431.078475550006,53341.453582320006 2025-06-23,23:34:27.000,174,11069411,4125,0,1750721666,13181.719471889992,25280.473191120007,53341.34877552 2025-06-23,23:34:28.000,174,11069476,3924,0,1750721667,13181.759889749992,32198.087572710006,53341.42563384001 2025-06-23,23:34:29.000,174,11069428,4085,0,1750721668,13181.827252850002,28047.489337410007,53341.46056944 2025-06-23,23:34:30.000,174,11069442,4325,0,1750721669,13181.786834990002,31275.800550900007,53341.44659520001 2025-06-23,23:34:31.000,174,11069484,3325,0,1750721670,13181.773362369997,30814.597122389998,53341.39768536001 2025-06-23,23:34:32.000,174,11069351,4885,0,1750721671,13181.847461780002,30814.526631090004,53341.334801280005 2025-06-23,23:34:33.000,174,11069452,3405,0,1750721672,13181.820516539992,26202.83070423,53341.3417884 2025-06-23,23:34:34.000,174,11069408,4245,0,1750721673,13181.901352259993,25741.711865279998,53341.39768536001 2025-06-23,23:34:35.000,174,11069449,4685,0,1750721674,13181.894615949997,27586.4268915,53341.32781416001 2025-06-23,23:34:36.000,174,11069417,4525,0,1750721675,13181.928297500002,33120.494429729995,53341.36274976 2025-06-23,23:34:37.000,174,11069417,4725,0,1750721676,13181.887879640002,28508.71391331,53341.36973688 2025-06-23,23:34:38.000,174,11069471,3645,0,1750721677,13181.921561189993,30353.42893953,53341.36973688 2025-06-23,23:34:39.000,174,11069442,3405,0,1750721678,13181.894615949997,25280.416798079998,53341.32781416001 2025-06-23,23:34:40.000,174,11069404,3765,0,1750721679,13182.015869529998,27125.167069949995,53341.39768536001 2025-06-23,23:34:41.000,174,11069456,4485,0,1750721680,13181.988924290003,25741.54973529,53341.46056944 2025-06-23,23:34:42.000,174,11069461,4885,0,1750721681,13182.015869529998,23896.884052980007,53341.46056944 2025-06-23,23:34:43.000,174,11069511,3765,0,1750721682,13182.022605839993,34965.054375089996,53341.44659520001 2025-06-23,23:34:44.000,174,11069381,4925,0,1750721683,13182.002396909993,32197.99593402,53341.36274976 2025-06-23,23:34:45.000,174,11069441,4004,0,1750721684,13181.941770119993,29892.084528420004,53341.42563384001 2025-06-23,23:34:46.000,174,11069434,3405,0,1750721685,13181.975451669998,30353.224514760004,53341.502492160005 2025-06-23,23:34:47.000,174,11069416,4445,0,1750721686,13182.009133219988,27124.934448660002,53341.46056944 2025-06-23,23:34:48.000,174,11069462,4485,0,1750721687,13182.022605839993,29892.014037119996,53341.46056944 2025-06-23,23:34:49.000,174,11069390,3365,0,1750721688,13181.995660599998,29891.929447560004,53341.39768536001 2025-06-23,23:34:50.000,174,11069439,4965,0,1750721689,13182.036078459998,28508.453095499994,53341.55838912 2025-06-23,23:34:51.000,174,11069524,4605,0,1750721690,13181.975451669998,28969.642425750004,53341.432620960004 2025-06-23,23:34:52.000,174,11069426,3405,0,1750721691,13182.009133219988,29430.831756,53341.39069824 2025-06-23,23:34:53.000,174,11069394,4405,0,1750721692,13181.961979049993,30353.041237380006,53341.39069824 2025-06-23,23:34:54.000,174,11069453,4805,0,1750721693,13181.914824879997,28508.333260290005,53341.48851792 2025-06-23,23:34:55.000,174,11069400,4445,0,1750721694,13181.867670710002,28969.487344890003,53341.4116596 2025-06-23,23:34:56.000,174,11069441,4245,0,1750721695,13181.860934399992,29891.844857999997,53341.44659520001 2025-06-23,23:34:57.000,174,11069441,4925,0,1750721696,13181.840725469992,33120.191317139994,53341.43960808 2025-06-23,23:34:58.000,174,11069494,4325,0,1750721697,13181.901352259993,25741.3876053,53341.39069824 2025-06-23,23:34:59.000,174,11069510,4485,0,1750721698,13181.833989159997,29430.754215570007,53341.34877552 2025-06-23,23:35:00.000,174,11069483,3965,0,1750721699,13181.948506430002,26202.534640769998,53341.29287856 2025-06-23,23:35:01.000,174,11069467,4245,0,1750721700,13181.914824879997,28047.214421340002,53341.40467248001 2025-06-23,23:35:02.000,174,11069347,4485,0,1750721701,13181.908088570002,30814.27286241,53341.334801280005 2025-06-23,23:35:03.000,174,11069387,4445,0,1750721702,13181.921561189993,30353.175170849994,53341.34877552 2025-06-23,23:35:04.000,174,11069490,4085,0,1750721703,13181.914824879997,33581.310156089996,53341.285891440006 2025-06-23,23:35:05.000,174,11069497,4365,0,1750721704,13181.935033809998,34042.457191559995,53341.29287856 2025-06-23,23:35:06.000,174,11069375,4485,0,1750721705,13181.847461780002,27586.11672978,53341.285891440006 2025-06-23,23:35:07.000,174,11069513,4445,0,1750721706,13181.894615949997,32197.791509250004,53341.32781416001 2025-06-23,23:35:08.000,174,11069542,3725,0,1750721707,13181.881143329992,30353.10467955,53341.22300736 2025-06-23,23:35:09.000,174,11069511,4565,0,1750721708,13181.941770119993,32658.97379037,53341.2719172 2025-06-23,23:35:10.000,174,11069502,4045,0,1750721709,13182.022605839993,28047.22147047,53341.202046 2025-06-23,23:35:11.000,174,11069495,4365,0,1750721710,13181.968715360003,28969.635376620005,53341.35576264001 2025-06-23,23:35:12.000,174,11069523,4645,0,1750721711,13181.995660599998,25280.191225920003,53341.264930080004 2025-06-23,23:35:13.000,174,11069498,4205,0,1750721712,13181.982187979993,33581.23966479,53341.24396872 2025-06-23,23:35:14.000,174,11069425,4685,0,1750721713,13181.988924290003,28047.087537,53341.42563384001 2025-06-23,23:35:15.000,174,11069550,4245,0,1750721714,13182.049551079988,26663.561841029994,53341.285891440006 2025-06-23,23:35:16.000,174,11069513,4525,0,1750721715,13182.103441559993,27586.046238480005,53341.18108464 2025-06-23,23:35:17.000,174,11069407,4565,0,1750721716,13182.130386799989,30353.189269110007,53341.334801280005 2025-06-23,23:35:18.000,174,11069359,4845,0,1750721717,13182.130386799989,32658.9808395,53341.29986568 2025-06-23,23:35:19.000,174,11069360,4285,0,1750721718,13182.083232629993,27124.878055620007,53341.4116596 2025-06-23,23:35:20.000,174,11069702,4045,0,1750721719,13182.049551079988,31736.503491180003,53341.383711120005 2025-06-23,23:35:21.000,174,11069635,4605,0,1750721720,13182.130386799989,24819.09353436,53341.44659520001 2025-06-23,23:35:22.000,174,11069447,4445,0,1750721721,13182.143859419994,24818.77632351,53341.25095584 2025-06-23,23:35:23.000,174,11069709,4885,0,1750721722,13182.083232629993,27124.79346606,53341.285891440006 2025-06-23,23:35:24.000,174,11069532,4165,0,1750721723,13182.022605839993,29891.887152780007,53341.285891440006 2025-06-23,23:35:25.000,174,11069392,4325,0,1750721724,13182.143859419994,28508.431948109996,53341.2719172 2025-06-23,23:35:26.000,174,11069473,4725,0,1750721725,13182.116914179998,29891.80256322,53341.36274976 2025-06-23,23:35:27.000,174,11069437,4725,0,1750721726,13182.110177869989,29891.753219310005,53341.30685280001 2025-06-23,23:35:28.000,174,11069525,4685,0,1750721727,13182.130386799989,28047.031143960005,53341.202046 2025-06-23,23:35:29.000,174,11069543,4645,0,1750721728,13182.224695139994,31736.299066410007,53341.4116596 2025-06-23,23:35:30.000,174,11069329,4845,0,1750721729,13182.244904069994,28969.36750968,53341.39768536001 2025-06-23,23:35:31.000,174,11069442,4245,0,1750721730,13182.170804659989,27124.65248346,53341.23698160001 2025-06-23,23:35:32.000,174,11069448,4325,0,1750721731,13182.27184930999,25280.21942244,53341.43960808 2025-06-23,23:35:33.000,174,11069528,4525,0,1750721732,13182.143859419994,28047.179175690006,53341.31383992 2025-06-23,23:35:34.000,174,11069423,4805,0,1750721733,13182.224695139994,30353.090581290002,53341.48851792 2025-06-23,23:35:35.000,174,11069501,4805,0,1750721734,13182.29205823999,31736.489392920004,53341.29287856 2025-06-23,23:35:36.000,174,11069338,4405,0,1750721735,13182.35942134,29891.584040190006,53341.36274976 2025-06-23,23:35:37.000,174,11069258,4245,0,1750721736,13182.319003479999,29430.641429490002,53341.35576264001 2025-06-23,23:35:38.000,174,11069421,4885,0,1750721737,13182.42004813,29430.599134710006,53341.34877552 2025-06-23,23:35:39.000,174,11069465,4645,0,1750721738,13182.45372967999,29430.592085580007,53341.453582320006 2025-06-23,23:35:40.000,174,11069539,4605,0,1750721739,13182.47393860999,28508.269818119996,53341.39768536001 2025-06-23,23:35:41.000,174,11069288,4125,0,1750721740,13182.42004813,28508.38965333,53341.334801280005 2025-06-23,23:35:42.000,174,11069348,4045,0,1750721741,13182.406575509995,29891.696826269996,53341.36973688 2025-06-23,23:35:43.000,174,11069368,4325,0,1750721742,13182.57498325999,28508.333260290005,53341.44659520001 2025-06-23,23:35:44.000,174,11069460,3405,0,1750721743,13182.61540111999,26663.67462711,53341.29287856 2025-06-23,23:35:45.000,174,11069312,3525,0,1750721744,13182.66255529,29891.866005389995,53341.46056944 2025-06-23,23:35:46.000,174,11069644,4045,0,1750721745,13182.783808870001,26202.52759164,53341.31383992 2025-06-23,23:35:47.000,174,11069534,3965,0,1750721746,13182.851171969996,30814.350402840006,53341.43960808 2025-06-23,23:35:48.000,174,11069521,4004,0,1750721747,13182.770336249996,29892.021086249995,53341.43960808 2025-06-23,23:35:49.000,174,11069472,4405,0,1750721748,13182.804017800001,32658.945593850003,53341.40467248001 2025-06-23,23:35:50.000,174,11069279,3885,0,1750721749,13182.844435660001,26202.626279460004,53341.43960808 2025-06-23,23:35:51.000,174,11069295,3965,0,1750721750,13182.871380899996,28047.425895239998,53341.34877552 2025-06-23,23:35:52.000,174,11069524,4565,0,1750721751,13182.851171969996,27125.054283870006,53341.4116596 2025-06-23,23:35:53.000,174,11069378,4445,0,1750721752,13182.898326139992,29892.162068849997,53341.43960808 2025-06-23,23:35:54.000,174,11069375,5044,0,1750721753,13182.965689240002,26663.879051879994,53341.40467248001 2025-06-23,23:35:55.000,174,11069467,4765,0,1750721754,13182.999370789992,32197.99593402,53341.4116596 2025-06-23,23:35:56.000,174,11069687,4925,0,1750721755,13182.965689240002,28508.650471140005,53341.39768536001 2025-06-23,23:35:57.000,174,11069461,4765,0,1750721756,13182.979161859992,27125.167069949995,53341.4815308 2025-06-23,23:35:58.000,174,11069336,4645,0,1750721757,13183.046524960002,33120.35344712999,53341.44659520001 2025-06-23,23:35:59.000,174,11069475,4325,0,1750721758,13183.033052339997,34504.06242048,53341.621273200006 2025-06-23,23:36:00.000,174,11069500,4605,0,1750721759,13183.053261269997,28508.777355479993,53341.50947928 2025-06-23,23:36:01.000,174,11069521,5125,0,1750721760,13183.039788649992,27586.159024559995,53341.48851792 2025-06-23,23:36:02.000,174,11069428,4565,0,1750721761,13183.107151750002,32659.199362529995,53341.47454368001 2025-06-23,23:36:03.000,174,11069573,4765,0,1750721762,13183.161042229993,28508.671618530003,53341.57935048 2025-06-23,23:36:04.000,174,11069596,3525,0,1750721763,13183.174514849998,27586.292958029997,53341.453582320006 2025-06-23,23:36:05.000,174,11069415,4765,0,1750721764,13183.194723779998,31736.968733760004,53341.54441488001 2025-06-23,23:36:06.000,174,11069556,4485,0,1750721765,13183.322713669993,30814.56187674,53341.48851792 2025-06-23,23:36:07.000,174,11069482,4445,0,1750721766,13183.309241049988,24819.164025660008,53341.502492160005 2025-06-23,23:36:08.000,174,11069540,4645,0,1750721767,13183.356395219998,31275.793501770007,53341.61428608001 2025-06-23,23:36:09.000,174,11069425,4685,0,1750721768,13183.524802969994,28508.579979839997,53341.621273200006 2025-06-23,23:36:10.000,174,11069534,3845,0,1750721769,13183.464176179994,29430.895198169994,53341.59332472001 2025-06-23,23:36:11.000,174,11069578,3685,0,1750721770,13183.55174820999,30814.526631090004,53341.54441488001 2025-06-23,23:36:12.000,174,11069454,4525,0,1750721771,13183.59890238,28508.71391331,53341.621273200006 2025-06-23,23:36:13.000,174,11069396,4645,0,1750721772,13183.61911131,29431.007984249998,53341.62826032 2025-06-23,23:36:14.000,174,11069546,3685,0,1750721773,13183.646056549995,28508.664569400004,53341.55838912 2025-06-23,23:36:15.000,174,11069481,4645,0,1750721774,13183.686474409995,36809.82579435001,53341.62826032 2025-06-23,23:36:16.000,174,11069593,3965,0,1750721775,13183.78078275,29430.98683686,53341.70511864 2025-06-23,23:36:17.000,174,11069427,4925,0,1750721776,13183.807727989995,26663.914297530006,53341.670183040005 2025-06-23,23:36:18.000,174,11069508,4205,0,1750721777,13183.87509108999,26202.865949879997,53341.63524744 2025-06-23,23:36:19.000,174,11069473,5005,0,1750721778,13183.89530001999,26202.781360320005,53341.67717016 2025-06-23,23:36:20.000,174,11069451,4805,0,1750721779,13183.94245419,29892.204363630008,53341.71210576001 2025-06-23,23:36:21.000,174,11069557,4565,0,1750721780,13183.976135739991,26663.928395790004,53341.66319592001 2025-06-23,23:36:22.000,174,11069481,4765,0,1750721781,13184.063707770001,31275.779403509994,53341.74005424001 2025-06-23,23:36:23.000,174,11069436,3485,0,1750721782,13184.131070869997,33581.60621955,53341.81691256 2025-06-23,23:36:24.000,174,11069512,4245,0,1750721783,13184.151279799997,30814.491385440007,53341.74704136 2025-06-23,23:36:25.000,174,11069429,4965,0,1750721784,13184.144543490002,32198.031179669997,53341.670183040005 2025-06-23,23:36:26.000,174,11069479,4645,0,1750721785,13184.225379210002,28047.439993499996,53341.73306712001 2025-06-23,23:36:27.000,174,11069149,4845,0,1750721786,13184.407259580003,30814.512532830006,53341.85184816 2025-06-23,23:36:28.000,174,11069455,5205,0,1750721787,13184.380314339993,27125.29395429,53341.73306712001 2025-06-23,23:36:29.000,174,11069685,4845,0,1750721788,13184.488095299988,28508.671618530003,53341.75402848 2025-06-23,23:36:30.000,174,11069405,4365,0,1750721789,13184.440941129993,32198.15101488,53341.77498984 2025-06-23,23:36:31.000,174,11069540,3525,0,1750721790,13184.568931019989,32197.85495142,53341.74704136 2025-06-23,23:36:32.000,174,11069487,4285,0,1750721791,13184.595876259998,33581.40884391,53341.71210576001 2025-06-23,23:36:33.000,174,11069511,5005,0,1750721792,13184.636294119999,25280.353355910003,53341.768002720004 2025-06-23,23:36:34.000,174,11069346,3605,0,1750721793,13184.636294119999,29430.937492950005,53341.90774512001 2025-06-23,23:36:35.000,174,11069293,4205,0,1750721794,13184.683448289994,22974.547687259997,53341.91473224 2025-06-23,23:36:36.000,174,11069600,4485,0,1750721795,13184.73060245999,27125.237561250004,53341.90075800001 2025-06-23,23:36:37.000,174,11069212,4445,0,1750721796,13184.83164710999,33120.374594520006,53341.92171936 2025-06-23,23:36:38.000,174,11069220,3565,0,1750721797,13184.7575477,29892.1268232,53341.84486104 2025-06-23,23:36:39.000,174,11069249,4805,0,1750721798,13184.81143817999,31275.70186308,53341.837873920005 2025-06-23,23:36:40.000,174,11069315,4205,0,1750721799,13184.946164379995,22974.575883779995,53341.92171936 2025-06-23,23:36:41.000,174,11069199,4125,0,1750721800,13184.99331854999,28047.531632190003,53342.03351328 2025-06-23,23:36:42.000,174,11069537,4645,0,1750721801,13185.00005486,31275.56088048,53342.03351328 2025-06-23,23:36:43.000,174,11069409,3965,0,1750721802,13185.067417959996,31275.7300596,53342.04748752001 2025-06-23,23:36:44.000,174,11069596,3765,0,1750721803,13185.10109951,30814.434992399998,53341.97761632001 2025-06-23,23:36:45.000,174,11069582,4645,0,1750721804,13185.05394533999,30353.231563890004,53341.99159056 2025-06-23,23:36:46.000,174,11069467,4885,0,1750721805,13185.134781059991,30814.350402840006,53342.02652616001 2025-06-23,23:36:47.000,174,11069507,4965,0,1750721806,13185.282979880001,27124.997890829996,53342.02652616001 2025-06-23,23:36:48.000,174,11069394,4205,0,1750721807,13185.282979880001,30353.27385867,53341.956654960006 2025-06-23,23:36:49.000,174,11069465,4725,0,1750721808,13185.377288219992,27125.047234740006,53342.04748752001 2025-06-23,23:36:50.000,174,11069389,4685,0,1750721809,13185.451387629997,28969.6776714,53342.054474640005 2025-06-23,23:36:51.000,174,11069473,4004,0,1750721810,13185.404233460002,29430.81765774,53342.15928144 2025-06-23,23:36:52.000,174,11069404,3405,0,1750721811,13185.458123939992,26202.598082940007,53342.13133296 2025-06-23,23:36:53.000,174,11069454,3525,0,1750721812,13185.559168589993,29430.782412090004,53342.14530720001 2025-06-23,23:36:54.000,174,11069522,3405,0,1750721813,13185.586113830002,25741.345310520002,53342.103384480004 2025-06-23,23:36:55.000,174,11069452,3085,0,1750721814,13185.687158479988,22974.322115100003,53342.20120416 2025-06-23,23:36:56.000,174,11069427,4805,0,1750721815,13185.687158479988,32197.925442720007,53342.250114 2025-06-23,23:36:57.000,174,11069453,4565,0,1750721816,13185.821884679994,31275.680715690003,53342.271075360004 2025-06-23,23:36:58.000,174,11069391,4965,0,1750721817,13185.842093609994,29430.930443820005,53342.19421704001 2025-06-23,23:36:59.000,174,11069534,4125,0,1750721818,13185.842093609994,28969.741113569995,53342.24312688001 2025-06-23,23:37:00.000,174,11069359,4885,0,1750721819,13185.936401949999,28508.671618530003,53342.27806248 2025-06-23,23:37:01.000,174,11069436,4085,0,1750721820,13185.97008349999,29892.260756670003,53342.27806248 2025-06-23,23:37:02.000,174,11069388,4285,0,1750721821,13186.05765553,28047.5809761,53342.292036720006 2025-06-23,23:37:03.000,174,11069392,3485,0,1750721822,13186.15870018,30814.58302413,53342.30601096 2025-06-23,23:37:04.000,174,11069470,4245,0,1750721823,13186.17217279999,31275.828747420004,53342.33395944001 2025-06-23,23:37:05.000,174,11069448,4445,0,1750721824,13186.27995376,29431.254703800005,53342.340946560005 2025-06-23,23:37:06.000,174,11069463,4925,0,1750721825,13186.29342637999,28508.819650260004,53342.340946560005 2025-06-23,23:37:07.000,174,11069450,4325,0,1750721826,13186.34058055,28969.98783312,53342.438766240004 2025-06-23,23:37:08.000,174,11069433,4725,0,1750721827,13186.387734719996,28508.953583730006,53342.34793368 2025-06-23,23:37:09.000,174,11069462,4365,0,1750721828,13186.441625200001,31275.835796550004,53342.40383064001 2025-06-23,23:37:10.000,174,11069297,4925,0,1750721829,13186.502251990001,28970.058324419995,53342.43177912001 2025-06-23,23:37:11.000,174,11069500,4605,0,1750721830,13186.508988299996,30814.850891070004,53342.389856400005 2025-06-23,23:37:12.000,174,11069502,4365,0,1750721831,13186.569615089997,24819.453039989996,53342.39684352 2025-06-23,23:37:13.000,174,11069419,4245,0,1750721832,13186.576351399992,28047.630320009994,53342.39684352 2025-06-23,23:37:14.000,174,11069553,5005,0,1750721833,13186.610032949997,29892.338297099996,53342.4946632 2025-06-23,23:37:15.000,174,11069449,4725,0,1750721834,13186.643714500002,26202.915293790007,53342.43177912001 2025-06-23,23:37:16.000,174,11069424,4325,0,1750721835,13186.630241879997,28508.784404610007,53342.41780488 2025-06-23,23:37:17.000,174,11069449,4125,0,1750721836,13186.690868669997,27586.483284539994,53342.46671472 2025-06-23,23:37:18.000,174,11069564,4205,0,1750721837,13186.684132360002,28969.980783990002,53342.52959880001 2025-06-23,23:37:19.000,174,11069510,4485,0,1750721838,13186.717813909992,29431.029131639996,53342.47370184 2025-06-23,23:37:20.000,174,11069483,4965,0,1750721839,13186.738022839992,26663.998887089998,53342.52261168 2025-06-23,23:37:21.000,174,11069462,4445,0,1750721840,13186.697604979992,29892.169117979996,53342.58549576 2025-06-23,23:37:22.000,174,11069430,4445,0,1750721841,13186.704341290002,36809.88923652,53342.557547280005 2025-06-23,23:37:23.000,174,11069419,4805,0,1750721842,13186.690868669997,29431.043229899995,53342.64139272 2025-06-23,23:37:24.000,174,11069542,4285,0,1750721843,13186.670659739997,31736.898242459996,53342.5645344 2025-06-23,23:37:25.000,174,11069490,3245,0,1750721844,13186.684132360002,25280.473191120007,53342.57850864001 2025-06-23,23:37:26.000,174,11069457,5285,0,1750721845,13186.663923430002,28969.917341819993,53342.606457120004 2025-06-23,23:37:28.000,174,11069420,4525,0,1750721847,13186.657187119992,30353.527627350006,53342.64139272 2025-06-23,23:37:29.000,174,11069446,3365,0,1750721848,13186.670659739997,33581.683759980006,53342.59248288 2025-06-23,23:37:30.000,174,11069422,4245,0,1750721849,13186.677396049992,26202.922342920006,53342.65536696 2025-06-23,23:37:31.000,174,11069398,3485,0,1750721850,13186.677396049992,31737.046274189997,53342.61344424 2025-06-23,23:37:32.000,174,11069517,4765,0,1750721851,13186.677396049992,28047.623270879994,53342.61344424 2025-06-23,23:37:33.000,174,11069491,4685,0,1750721852,13186.717813909992,27125.29395429,53342.68331544 2025-06-23,23:37:34.000,174,11069553,3605,0,1750721853,13186.704341290002,26664.069378390006,53342.65536696 2025-06-23,23:37:35.000,174,11069465,3765,0,1750721854,13186.690868669997,29892.218461890006,53342.59947000001 2025-06-23,23:37:36.000,174,11069542,4365,0,1750721855,13186.636978189992,28047.55982871,53342.65536696 2025-06-23,23:37:37.000,174,11069343,4685,0,1750721856,13186.738022839992,30814.618269779996,53342.64139272 2025-06-23,23:37:38.000,174,11069393,4605,0,1750721857,13186.785177010002,34503.928487009995,53342.64837984001 2025-06-23,23:37:39.000,174,11069523,4045,0,1750721858,13186.812122249998,32659.29100122,53342.61344424 2025-06-23,23:37:40.000,174,11069423,4125,0,1750721859,13186.744759150002,31736.982832020003,53342.61344424 2025-06-23,23:37:41.000,174,11069527,4125,0,1750721860,13186.731286529997,33581.493433469994,53342.676328320005 2025-06-23,23:37:42.000,174,11069445,4965,0,1750721861,13186.785177010002,29892.14797059,53342.627418480006 2025-06-23,23:37:43.000,174,11069421,4245,0,1750721862,13186.785177010002,31275.511536570004,53342.65536696 2025-06-23,23:37:44.000,174,11069457,4885,0,1750721863,13186.818858559993,31275.532683960002,53342.59947000001 2025-06-23,23:37:45.000,174,11069436,3804,0,1750721864,13186.818858559993,30353.11877781,53342.725238160005 2025-06-23,23:37:46.000,174,11069536,4445,0,1750721865,13186.825594870003,30353.175170849994,53342.676328320005 2025-06-23,23:37:47.000,174,11069469,5085,0,1750721866,13186.879485349993,33581.39474565,53342.68331544 2025-06-23,23:37:48.000,174,11069463,5085,0,1750721867,13186.906430589988,32658.99493776,53342.65536696 2025-06-23,23:37:49.000,174,11069554,4685,0,1750721868,13186.886221659988,27586.032140220006,53342.69030256 2025-06-23,23:37:50.000,174,11069390,3444,0,1750721869,13186.832331179998,30353.139925199997,53342.78113512 2025-06-23,23:37:51.000,174,11069398,4565,0,1750721870,13186.791913319998,28047.39064959,53342.71825104001 2025-06-23,23:37:52.000,174,11069569,4845,0,1750721871,13186.859276419993,27586.292958029997,53342.73222528 2025-06-23,23:37:53.000,174,11069455,4925,0,1750721872,13186.825594870003,27586.25066325,53342.69030256 2025-06-23,23:37:54.000,174,11069494,4445,0,1750721873,13186.832331179998,29431.043229899995,53342.76017376 2025-06-23,23:37:55.000,174,11069383,4925,0,1750721874,13186.771704389997,30814.55482761,53342.676328320005 2025-06-23,23:37:56.000,174,11069390,3565,0,1750721875,13186.845803800003,29892.27485493,53342.774148000004 2025-06-23,23:37:57.000,174,11069540,3525,0,1750721876,13186.805385940002,35887.545821670006,53342.71825104001 2025-06-23,23:37:58.000,174,11069381,5044,0,1750721877,13186.785177010002,27586.24361412,53342.73222528 2025-06-23,23:37:59.000,174,11069477,5044,0,1750721878,13186.805385940002,27586.356400200006,53342.676328320005 2025-06-23,23:38:00.000,174,11069495,4205,0,1750721879,13186.866012729988,25280.480240250006,53342.71825104001 2025-06-23,23:38:01.000,174,11069502,4445,0,1750721880,13186.852540109998,27586.300007159996,53342.73921240001 2025-06-23,23:38:02.000,174,11069432,4325,0,1750721881,13186.818858559993,30353.309104319997,53342.7042768 2025-06-23,23:38:03.000,174,11069431,4605,0,1750721882,13186.798649629993,33581.641465199995,53342.78113512 2025-06-23,23:38:04.000,174,11069510,3325,0,1750721883,13186.825594870003,28047.40474785,53342.69030256 2025-06-23,23:38:05.000,174,11069436,4405,0,1750721884,13186.839067489993,28047.41884611,53342.76017376 2025-06-23,23:38:06.000,174,11069346,3365,0,1750721885,13186.859276419993,32659.044281669994,53342.71825104001 2025-06-23,23:38:07.000,174,11069497,4525,0,1750721886,13186.879485349993,28047.362453070004,53342.78812224001 2025-06-23,23:38:08.000,174,11069440,4325,0,1750721887,13186.886221659988,26202.640377720003,53342.74619952001 2025-06-23,23:38:09.000,174,11069403,3965,0,1750721888,13186.919903209993,25741.443998339993,53342.73222528 2025-06-23,23:38:10.000,174,11069490,4085,0,1750721889,13186.953584759998,30814.385648490002,53342.81607072001 2025-06-23,23:38:11.000,174,11069367,4525,0,1750721890,13187.020947859994,31736.67971943,53342.83004496 2025-06-23,23:38:12.000,174,11069466,4085,0,1750721891,13187.041156789994,22974.34326249,53342.86498056001 2025-06-23,23:38:13.000,174,11069376,4165,0,1750721892,13187.027684169989,28969.614229230006,53342.76716088001 2025-06-23,23:38:14.000,174,11069548,4125,0,1750721893,13187.101783579994,32197.876098809997,53342.69030256 2025-06-23,23:38:15.000,174,11069396,3444,0,1750721894,13187.041156789994,23896.771266900003,53342.76017376 2025-06-23,23:38:16.000,174,11069465,4565,0,1750721895,13187.074838339999,31736.764308989994,53342.774148000004 2025-06-23,23:38:17.000,174,11069511,4885,0,1750721896,13187.088310959989,30353.351399100007,53342.892929040005 2025-06-23,23:38:18.000,174,11069516,4445,0,1750721897,13187.135465129999,31275.603175259996,53342.8090836 2025-06-23,23:38:19.000,174,11069502,4405,0,1750721898,13187.088310959989,29892.190265369994,53342.83004496 2025-06-23,23:38:20.000,174,11069492,3845,0,1750721899,13187.074838339999,28969.938489210006,53342.80209648 2025-06-23,23:38:21.000,174,11069551,4245,0,1750721900,13187.14893774999,30353.471234309996,53342.85100632 2025-06-23,23:38:22.000,174,11069492,4485,0,1750721901,13187.101783579994,30353.499430829994,53342.81607072001 2025-06-23,23:38:23.000,174,11069472,3525,0,1750721902,13187.115256199999,26664.196262729994,53342.774148000004 2025-06-23,23:38:24.000,174,11069562,4565,0,1750721903,13187.121992509994,28047.602123489996,53342.82305784 2025-06-23,23:38:25.000,174,11069482,3765,0,1750721904,13187.095047269999,28047.595074359997,53342.8789548 2025-06-23,23:38:26.000,174,11069446,4565,0,1750721905,13187.101783579994,29431.198310759995,53342.892929040005 2025-06-23,23:38:27.000,174,11069448,4685,0,1750721906,13187.20956453999,28508.770306349994,53342.83004496 2025-06-23,23:38:29.000,174,11069496,4365,0,1750721908,13187.19609192,31736.912340719995,53342.80209648 2025-06-23,23:38:30.000,174,11069558,4645,0,1750721909,13187.263455019995,30353.302055189997,53342.844019200005 2025-06-23,23:38:31.000,174,11069360,3685,0,1750721910,13187.35102704999,30353.25976041,53342.85100632 2025-06-23,23:38:32.000,174,11069602,4365,0,1750721911,13187.43859908,28047.376551330002,53342.86498056001 2025-06-23,23:38:33.000,174,11069426,4485,0,1750721912,13187.47901694,31275.55383135,53342.948826 2025-06-23,23:38:34.000,174,11069406,4605,0,1750721913,13187.505962179996,24819.128780009996,53342.82305784 2025-06-23,23:38:35.000,174,11069562,4445,0,1750721914,13187.573325279991,29430.958640340003,53342.83703208001 2025-06-23,23:38:36.000,174,11069449,3965,0,1750721915,13187.62047945,30353.365497360006,53342.941838880004 2025-06-23,23:38:37.000,174,11069525,4845,0,1750721916,13187.681106240001,32659.12887123,53342.844019200005 2025-06-23,23:38:38.000,174,11069533,4365,0,1750721917,13187.708051479996,28969.783408350006,53342.941838880004 2025-06-23,23:38:39.000,174,11069358,4485,0,1750721918,13187.694578859991,28969.68472053,53342.8789548 2025-06-23,23:38:40.000,174,11069373,4805,0,1750721919,13187.708051479996,28047.623270879994,53342.892929040005 2025-06-23,23:38:41.000,174,11069347,3485,0,1750721920,13187.694578859991,24819.24861522,53343.10254264001 2025-06-23,23:38:42.000,174,11069530,3365,0,1750721921,13187.721524100001,29892.28895319,53342.92786464 2025-06-23,23:38:43.000,174,11069302,3325,0,1750721922,13187.640688380001,31737.060372449996,53342.92786464 2025-06-23,23:38:44.000,174,11069366,3085,0,1750721923,13187.640688380001,23897.025035579994,53342.76716088001 2025-06-23,23:38:45.000,174,11069462,4325,0,1750721924,13187.640688380001,29892.366493620008,53342.95581312001 2025-06-23,23:38:46.000,174,11069566,4645,0,1750721925,13187.607006829996,26664.323147069998,53342.90690328001 2025-06-23,23:38:47.000,174,11069438,4325,0,1750721926,13187.627215759996,28047.72900783,53342.85100632 2025-06-23,23:38:48.000,174,11069525,4565,0,1750721927,13187.687842549996,26203.070374650008,53342.90690328001 2025-06-23,23:38:49.000,174,11069457,4845,0,1750721928,13187.654160999991,31737.201355049998,53342.892929040005 2025-06-23,23:38:50.000,174,11069472,4325,0,1750721929,13187.58006159,32198.214457049995,53342.89991616 2025-06-23,23:38:51.000,174,11069418,3325,0,1750721930,13187.613743139991,28047.778351739995,53342.92786464 2025-06-23,23:38:52.000,174,11069475,3605,0,1750721931,13187.58006159,28047.503435670005,53342.78812224001 2025-06-23,23:38:53.000,174,11069572,3685,0,1750721932,13187.660897310001,27586.24361412,53342.795109360006 2025-06-23,23:38:54.000,174,11069368,4325,0,1750721933,13187.694578859991,32659.213460789993,53342.8090836 2025-06-23,23:38:55.000,174,11069347,4125,0,1750721934,13187.640688380001,29891.943545820002,53342.8789548 2025-06-23,23:38:56.000,174,11069386,4605,0,1750721935,13187.782150890002,27586.08148413,53342.92786464 2025-06-23,23:38:57.000,174,11069405,3965,0,1750721936,13187.842777680002,25280.170078530005,53342.85799344 2025-06-23,23:38:58.000,174,11069334,4645,0,1750721937,13187.815832439992,30353.034188250007,53342.774148000004 2025-06-23,23:38:59.000,174,11069639,4925,0,1750721938,13187.768678269997,26663.470202340002,53342.82305784 2025-06-23,23:39:00.000,174,11069125,3725,0,1750721939,13187.822568750002,30814.195321980005,53342.91389040001 2025-06-23,23:39:01.000,174,11069404,4645,0,1750721940,13187.761941960001,29430.68372427,53342.8789548 2025-06-23,23:39:02.000,174,11069430,3685,0,1750721941,13187.795623509992,28508.290965509994,53342.95581312001 2025-06-23,23:39:03.000,174,11069477,4925,0,1750721942,13187.761941960001,29430.641429490002,53342.83004496 2025-06-23,23:39:04.000,174,11069491,5205,0,1750721943,13187.701315170001,31736.54578596,53342.68331544 2025-06-23,23:39:05.000,174,11069448,4365,0,1750721944,13187.748469339997,26202.379559909998,53342.8789548 2025-06-23,23:39:06.000,174,11069406,4605,0,1750721945,13187.708051479996,28047.122782649996,53342.90690328001 2025-06-23,23:39:07.000,174,11069346,4445,0,1750721946,13187.633952069991,31275.448094399995,53342.86498056001 2025-06-23,23:39:08.000,174,11069463,3685,0,1750721947,13187.647424689996,24818.889109590003,53342.82305784 2025-06-23,23:39:09.000,174,11069164,4365,0,1750721948,13187.445335389995,28047.108684389998,53342.8789548 2025-06-23,23:39:10.000,174,11069516,3685,0,1750721949,13187.47901694,28969.5366888,53342.774148000004 2025-06-23,23:39:11.000,174,11069503,3765,0,1750721950,13187.49922587,26202.52759164,53342.8090836 2025-06-23,23:39:12.000,174,11069449,4685,0,1750721951,13187.47901694,33581.34540174001,53342.78812224001 2025-06-23,23:39:13.000,174,11069482,3965,0,1750721952,13187.445335389995,32658.98788863,53342.78812224001 2025-06-23,23:39:14.000,174,11069311,4485,0,1750721953,13187.43186276999,33120.191317139994,53342.82305784 2025-06-23,23:39:15.000,174,11069388,3605,0,1750721954,13187.445335389995,28508.481292020006,53342.76017376 2025-06-23,23:39:16.000,174,11069547,3725,0,1750721955,13187.45880801,29430.761264700006,53342.64837984001 2025-06-23,23:39:17.000,174,11069500,4485,0,1750721956,13187.49248955999,27586.003943699994,53342.74619952001 2025-06-23,23:39:18.000,174,11069503,4605,0,1750721957,13187.53964373,30814.378599360003,53342.676328320005 2025-06-23,23:39:19.000,174,11069452,4165,0,1750721958,13187.526171109996,28969.69176966,53342.795109360006 2025-06-23,23:39:20.000,174,11069566,4245,0,1750721959,13187.546380039996,26202.443002080006,53342.62043136001 2025-06-23,23:39:21.000,174,11069420,4085,0,1750721960,13187.586797899996,28047.25671612,53342.65536696 2025-06-23,23:39:22.000,174,11069484,3565,0,1750721961,13187.53964373,28969.5366888,53342.64139272 2025-06-23,23:39:23.000,174,11069514,4125,0,1750721962,13187.55985266,31736.637424650005,53342.76017376 2025-06-23,23:39:24.000,174,11069481,4725,0,1750721963,13187.593534209991,27124.94149779,53342.62043136001 2025-06-23,23:39:25.000,174,11069523,4725,0,1750721964,13187.55985266,29891.894201910007,53342.6344056 2025-06-23,23:39:26.000,174,11069383,4004,0,1750721965,13187.627215759996,31275.426947009997,53342.75318664 2025-06-23,23:39:27.000,174,11069479,4725,0,1750721966,13187.62047945,29430.599134710006,53342.61344424 2025-06-23,23:39:28.000,174,11069546,4325,0,1750721967,13187.708051479996,30814.11073242,53342.66934120001 2025-06-23,23:39:29.000,174,11069367,4565,0,1750721968,13187.728260409996,29430.627331230004,53342.73222528 2025-06-23,23:39:30.000,174,11069476,4325,0,1750721969,13187.714787789992,28047.06638961,53342.64139272 2025-06-23,23:39:31.000,174,11069447,5005,0,1750721970,13187.721524100001,25741.162033140004,53342.676328320005 2025-06-23,23:39:32.000,174,11069455,5125,0,1750721971,13187.768678269997,31736.397754229998,53342.62043136001 2025-06-23,23:39:33.000,174,11069501,5085,0,1750721972,13187.809096129997,29891.79551409,53342.6344056 2025-06-23,23:39:34.000,174,11069464,4325,0,1750721973,13187.829305059997,33581.0775348,53342.64837984001 2025-06-23,23:39:35.000,174,11069489,4125,0,1750721974,13187.849513989997,29430.65552775,53342.7042768 2025-06-23,23:39:36.000,174,11069430,4445,0,1750721975,13187.896668159992,32658.82575864,53342.65536696 2025-06-23,23:39:37.000,174,11069490,4605,0,1750721976,13187.829305059997,28047.07343874,53342.7042768 2025-06-23,23:39:38.000,174,11069501,4765,0,1750721977,13187.869722919997,33581.204419140005,53342.58549576 2025-06-23,23:39:39.000,174,11069381,4805,0,1750721978,13187.869722919997,27124.701827369994,53342.68331544 2025-06-23,23:39:40.000,174,11069504,3565,0,1750721979,13187.903404470002,34964.638476420005,53342.69030256 2025-06-23,23:39:41.000,174,11069464,4285,0,1750721980,13187.856250299992,30814.07548677,53342.69728968001 2025-06-23,23:39:42.000,174,11069493,4925,0,1750721981,13187.862986610002,24819.08648523,53342.75318664 2025-06-23,23:39:43.000,174,11069429,3804,0,1750721982,13187.815832439992,26663.752167540006,53342.69030256 2025-06-23,23:39:44.000,174,11069451,4965,0,1750721983,13187.869722919997,32197.925442720007,53342.66934120001 2025-06-23,23:39:45.000,174,11069469,4125,0,1750721984,13187.896668159992,33120.332299739996,53342.64837984001 2025-06-23,23:39:46.000,174,11069496,4525,0,1750721985,13187.822568750002,31275.70186308,53342.606457120004 2025-06-23,23:39:47.000,174,11069506,3685,0,1750721986,13187.782150890002,25280.40269982,53342.62043136001 2025-06-23,23:39:48.000,174,11069405,4845,0,1750721987,13187.795623509992,35887.362544289994,53342.69728968001 2025-06-23,23:39:49.000,174,11069504,4125,0,1750721988,13187.761941960001,29430.951591210003,53342.64837984001 2025-06-23,23:39:50.000,174,11069441,4045,0,1750721989,13187.775414579992,30814.575975,53342.54357304 2025-06-23,23:39:51.000,174,11069505,3885,0,1750721990,13187.748469339997,32197.918393590007,53342.62043136001 2025-06-23,23:39:52.000,174,11069477,4765,0,1750721991,13187.761941960001,30814.456139789996,53342.61344424 2025-06-23,23:39:53.000,174,11069460,4125,0,1750721992,13187.782150890002,27125.068382130004,53342.6344056 2025-06-23,23:39:54.000,174,11069414,3405,0,1750721993,13187.788887199997,29430.98683686,53342.65536696 2025-06-23,23:39:55.000,174,11069386,4365,0,1750721994,13187.741733030001,27124.96264518,53342.58549576 2025-06-23,23:39:56.000,174,11069471,4565,0,1750721995,13187.815832439992,29892.049282770007,53342.59248288 2025-06-23,23:39:57.000,174,11069493,4685,0,1750721996,13187.829305059997,28508.403751589998,53342.75318664 2025-06-23,23:39:58.000,174,11069411,4605,0,1750721997,13187.788887199997,24357.77731977,53342.71825104001 2025-06-23,23:39:59.000,174,11069320,4125,0,1750721998,13187.862986610002,28508.312112900006,53342.64139272 2025-06-23,23:40:00.000,174,11069350,3085,0,1750721999,13187.889931849997,27124.64543433,53342.64139272 2025-06-23,23:40:01.000,174,11069467,4325,0,1750722000,13187.923613400002,28047.08048787,53342.66934120001 2025-06-23,23:40:02.000,174,11069382,3365,0,1750722001,13187.910140779997,31275.285964409995,53342.61344424 2025-06-23,23:40:03.000,174,11069495,3965,0,1750722002,13187.950558639997,34042.203422880004,53342.64837984001 2025-06-23,23:40:04.000,174,11069333,3924,0,1750722003,13187.903404470002,27585.905255880003,53342.676328320005 2025-06-23,23:40:05.000,174,11069457,4765,0,1750722004,13188.004449120002,31736.38365597,53342.74619952001 2025-06-23,23:40:06.000,174,11069427,3725,0,1750722005,13188.031394359998,25741.295966610007,53342.69728968001 2025-06-23,23:40:07.000,174,11069412,3325,0,1750722006,13187.997712809993,27124.821662579998,53342.73921240001 2025-06-23,23:40:08.000,174,11069335,4765,0,1750722007,13187.970767569997,28047.165077430007,53342.68331544 2025-06-23,23:40:09.000,174,11069514,4325,0,1750722008,13188.011185429998,30353.196318240007,53342.725238160005 2025-06-23,23:40:10.000,174,11069457,4965,0,1750722009,13187.964031260002,26663.872002749995,53342.65536696 2025-06-23,23:40:11.000,174,11069455,4245,0,1750722010,13187.984240190002,32197.960688370003,53342.69030256 2025-06-23,23:40:12.000,174,11069396,3725,0,1750722011,13187.984240190002,31275.631371780008,53342.59947000001 2025-06-23,23:40:13.000,174,11069472,4605,0,1750722012,13187.957294949993,31275.70891221,53342.68331544 2025-06-23,23:40:14.000,174,11069464,4365,0,1750722013,13187.923613400002,32659.354443389995,53342.64837984001 2025-06-23,23:40:15.000,174,11069427,5085,0,1750722014,13187.937086019992,30814.646466299993,53342.774148000004 2025-06-23,23:40:16.000,174,11069345,3965,0,1750722015,13187.889931849997,26202.943490310005,53342.68331544 2025-06-23,23:40:17.000,174,11069502,4725,0,1750722016,13187.862986610002,30353.654511689994,53342.73921240001 2025-06-23,23:40:18.000,174,11069390,4725,0,1750722017,13187.910140779997,26202.922342920006,53342.59248288 2025-06-23,23:40:19.000,174,11069429,4965,0,1750722018,13187.896668159992,32198.348390519997,53342.725238160005 2025-06-23,23:40:20.000,174,11069426,4565,0,1750722019,13187.862986610002,30814.89318585,53342.69030256 2025-06-23,23:40:21.000,174,11069410,4405,0,1750722020,13187.937086019992,32198.207407919996,53342.73222528 2025-06-23,23:40:22.000,174,11069380,4165,0,1750722021,13187.957294949993,32659.410836430005,53342.69030256 2025-06-23,23:40:23.000,174,11069478,3645,0,1750722022,13187.930349709997,34042.92243414,53342.75318664 2025-06-23,23:40:24.000,174,11069480,3525,0,1750722023,13187.943822330002,22974.597031170008,53342.68331544 2025-06-23,23:40:25.000,174,11069428,3845,0,1750722024,13187.977503879993,28969.896194429995,53342.71126392 2025-06-23,23:40:26.000,174,11069488,3444,0,1750722025,13187.964031260002,33581.56392477,53342.74619952001 2025-06-23,23:40:27.000,174,11069372,4645,0,1750722026,13188.017921739993,30353.055335640005,53342.64837984001 2025-06-23,23:40:28.000,174,11069444,3525,0,1750722027,13188.011185429998,31275.56792961,53342.676328320005 2025-06-23,23:40:29.000,174,11069440,3965,0,1750722028,13188.078548529993,29891.894201910007,53342.69728968001 2025-06-23,23:40:30.000,174,11069437,4645,0,1750722029,13188.044866980003,30353.132876069998,53342.627418480006 2025-06-23,23:40:31.000,174,11069419,4085,0,1750722030,13188.105493769988,28969.50849228,53342.61344424 2025-06-23,23:40:32.000,174,11069481,3725,0,1750722031,13188.038130669993,25741.267770089995,53342.73222528 2025-06-23,23:40:33.000,174,11069500,3125,0,1750722032,13187.990976499997,27124.737073020005,53342.78812224001 2025-06-23,23:40:34.000,174,11069586,4365,0,1750722033,13188.017921739993,26663.526595379997,53342.71126392 2025-06-23,23:40:35.000,174,11069581,3685,0,1750722034,13188.038130669993,28046.967701789996,53342.80209648 2025-06-23,23:40:36.000,174,11069474,3485,0,1750722035,13188.092021149998,26663.456104080004,53342.73921240001 2025-06-23,23:40:37.000,174,11069480,3205,0,1750722036,13187.990976499997,29430.690773399998,53342.69030256 2025-06-23,23:40:38.000,174,11069514,3365,0,1750722037,13188.058339599993,27124.81461345,53342.71126392 2025-06-23,23:40:39.000,174,11069569,4725,0,1750722038,13187.997712809993,29891.894201910007,53342.71825104001 2025-06-23,23:40:40.000,174,11069491,3725,0,1750722039,13187.957294949993,31275.476290920007,53342.7042768 2025-06-23,23:40:41.000,174,11069406,4165,0,1750722040,13187.883195540002,28047.2285196,53342.69030256 2025-06-23,23:40:42.000,174,11069444,4085,0,1750722041,13187.937086019992,25741.303015740006,53342.676328320005 2025-06-23,23:40:43.000,174,11069558,3924,0,1750722042,13187.977503879993,28047.306060029994,53342.7042768 2025-06-23,23:40:44.000,174,11069565,3565,0,1750722043,13187.964031260002,22974.632276820004,53342.66235408 2025-06-23,23:40:45.000,174,11069477,4445,0,1750722044,13187.923613400002,28969.867997909998,53342.627418480006 2025-06-23,23:40:46.000,174,11069530,4485,0,1750722045,13187.950558639997,28969.719966179997,53342.66235408 2025-06-23,23:40:47.000,174,11069305,4405,0,1750722046,13187.943822330002,26663.893150140007,53342.627418480006 2025-06-23,23:40:48.000,174,11069377,3924,0,1750722047,13187.849513989997,35887.48942863,53342.5645344 2025-06-23,23:40:49.000,174,11069368,3685,0,1750722048,13187.916877089992,30353.302055189997,53342.57152152001 2025-06-23,23:40:50.000,174,11069577,5125,0,1750722049,13187.836041369992,32659.516573379995,53342.606457120004 2025-06-23,23:40:51.000,174,11069701,4605,0,1750722050,13187.896668159992,26663.98478883,53342.66934120001 2025-06-23,23:40:52.000,174,11069429,3924,0,1750722051,13187.836041369992,32659.241657310005,53342.53658592 2025-06-23,23:40:53.000,174,11069420,4525,0,1750722052,13187.930349709997,30814.604171519997,53342.606457120004 2025-06-23,23:40:54.000,174,11069637,4685,0,1750722053,13187.943822330002,31736.975782890004,53342.7042768 2025-06-23,23:40:55.000,174,11069705,3845,0,1750722054,13187.930349709997,29431.226507280007,53342.54357304 2025-06-23,23:40:56.000,174,11069517,4965,0,1750722055,13187.876459229992,28047.348354810005,53342.57850864001 2025-06-23,23:40:57.000,174,11069555,5085,0,1750722056,13187.755205649992,29431.12781946,53342.557547280005 2025-06-23,23:40:58.000,174,11069471,4845,0,1750722057,13187.815832439992,24819.206320440004,53342.627418480006 2025-06-23,23:40:59.000,174,11069493,4845,0,1750722058,13187.842777680002,31275.814649160006,53342.438766240004 2025-06-23,23:41:00.000,174,11069509,4565,0,1750722059,13187.923613400002,27586.476235409995,53342.459727600006 2025-06-23,23:41:01.000,174,11069455,4445,0,1750722060,13187.829305059997,30353.386644750004,53342.50165032001 2025-06-23,23:41:02.000,174,11069477,4605,0,1750722061,13187.815832439992,27586.314105419995,53342.55056016001 2025-06-23,23:41:03.000,174,11069308,4085,0,1750722062,13187.721524100001,30814.547778480002,53342.52959880001 2025-06-23,23:41:04.000,174,11069445,4845,0,1750722063,13187.714787789992,33120.2759067,53342.508637440005 2025-06-23,23:41:05.000,174,11069471,4885,0,1750722064,13187.694578859991,27586.41984237,53342.57850864001 2025-06-23,23:41:06.000,174,11069408,4325,0,1750722065,13187.654160999991,31736.69381769,53342.57152152001 2025-06-23,23:41:07.000,174,11069411,4445,0,1750722066,13187.60027052,30814.286960669997,53342.52959880001 2025-06-23,23:41:08.000,174,11069644,3165,0,1750722067,13187.755205649992,33120.36754539001,53342.48068896001 2025-06-23,23:41:09.000,174,11069268,3325,0,1750722068,13187.654160999991,28969.734064439996,53342.50165032001 2025-06-23,23:41:10.000,174,11069532,4045,0,1750722069,13187.566588969996,28047.306060029994,53342.48068896001 2025-06-23,23:41:11.000,174,11069314,3924,0,1750722070,13187.627215759996,27586.08148413,53342.40383064001 2025-06-23,23:41:12.000,174,11069399,4445,0,1750722071,13187.573325279991,33581.51458086001,53342.52959880001 2025-06-23,23:41:13.000,174,11069400,4165,0,1750722072,13187.701315170001,33581.51458086001,53342.57152152001 2025-06-23,23:41:14.000,174,11069342,4445,0,1750722073,13187.573325279991,29430.958640340003,53342.33395944001 2025-06-23,23:41:15.000,174,11069762,3645,0,1750722074,13187.593534209991,22513.273767449995,53342.46671472 2025-06-23,23:41:16.000,174,11069520,4365,0,1750722075,13187.593534209991,27586.180171950007,53342.37588216 2025-06-23,23:41:17.000,174,11069442,3965,0,1750722076,13187.607006829996,31736.729063339997,53342.39684352 2025-06-23,23:41:18.000,174,11069606,3605,0,1750722077,13187.694578859991,31275.490389180006,53342.340946560005 2025-06-23,23:41:19.000,174,11069651,3845,0,1750722078,13187.607006829996,31275.617273519994,53342.25710112 2025-06-23,23:41:20.000,174,11069404,4125,0,1750722079,13187.694578859991,26663.949543180002,53342.3199852 2025-06-23,23:41:21.000,174,11069528,3885,0,1750722080,13187.734996719992,32198.207407919996,53342.39684352 2025-06-23,23:41:22.000,174,11069537,4445,0,1750722081,13187.809096129997,28508.587028969996,53342.36190792001 2025-06-23,23:41:23.000,174,11069468,4485,0,1750722082,13187.660897310001,33581.59917042,53342.37588216 2025-06-23,23:41:24.000,174,11069495,4605,0,1750722083,13187.647424689996,28047.538681320002,53342.3549208 2025-06-23,23:41:25.000,174,11069580,4285,0,1750722084,13187.667633619996,26663.95659231,53342.424792 2025-06-23,23:41:26.000,174,11069360,4205,0,1750722085,13187.782150890002,34042.71800937,53342.51562456 2025-06-23,23:41:27.000,174,11069340,3725,0,1750722086,13187.788887199997,26664.217410120007,53342.57152152001 2025-06-23,23:41:28.000,174,11069434,4485,0,1750722087,13187.761941960001,29892.042233639993,53342.43177912001 2025-06-23,23:41:29.000,174,11069689,4925,0,1750722088,13187.829305059997,28047.40474785,53342.459727600006 2025-06-23,23:41:30.000,174,11069602,4165,0,1750722089,13187.883195540002,28969.811604870003,53342.46671472 2025-06-23,23:41:31.000,174,11069518,4085,0,1750722090,13187.802359820002,33120.388692780005,53342.48068896001 2025-06-23,23:41:32.000,174,11069618,3885,0,1750722091,13187.856250299992,26664.020034479996,53342.25710112 2025-06-23,23:41:33.000,174,11069357,4805,0,1750722092,13187.876459229992,34504.25979611999,53342.48068896001 2025-06-23,23:41:34.000,174,11069446,4325,0,1750722093,13187.896668159992,29892.28190406,53342.424792 2025-06-23,23:41:35.000,174,11069390,3405,0,1750722094,13187.964031260002,26664.1187223,53342.48068896001 2025-06-23,23:41:36.000,174,11069300,4125,0,1750722095,13188.058339599993,34504.21045221,53342.58549576 2025-06-23,23:41:37.000,174,11069312,4125,0,1750722096,13187.964031260002,29431.198310759995,53342.32697232 2025-06-23,23:41:38.000,174,11069545,4525,0,1750722097,13187.916877089992,28508.995878510003,53342.34793368 2025-06-23,23:41:39.000,174,11069277,4845,0,1750722098,13187.997712809993,24819.502383900006,53342.38286928001 2025-06-23,23:41:40.000,174,11069362,3485,0,1750722099,13188.051603289998,28047.841793910004,53342.271075360004 2025-06-23,23:41:41.000,174,11069490,3205,0,1750722100,13188.125702699988,33120.804591449996,53342.45274048001 2025-06-23,23:41:42.000,174,11069329,3685,0,1750722101,13188.132439009998,27586.821642780007,53342.45274048001 2025-06-23,23:41:43.000,174,11069464,4165,0,1750722102,13188.172856869998,27586.786397129996,53342.47370184 2025-06-23,23:41:44.000,174,11069555,3685,0,1750722103,13188.159384249993,35426.744193570004,53342.3549208 2025-06-23,23:41:45.000,174,11069447,4765,0,1750722104,13188.226747349989,26203.380536369994,53342.50165032001 2025-06-23,23:41:46.000,174,11069390,4085,0,1750722105,13188.341264619994,33121.192293600005,53342.46671472 2025-06-23,23:41:47.000,174,11069338,4165,0,1750722106,13188.267165209989,32198.679699629996,53342.51562456 2025-06-23,23:41:48.000,174,11069628,3924,0,1750722107,13188.287374139989,27125.73804948,53342.459727600006 2025-06-23,23:41:49.000,174,11069419,4525,0,1750722108,13188.321055689994,26203.394634630007,53342.41081776001 2025-06-23,23:41:50.000,174,11069444,3965,0,1750722109,13188.273901519999,32198.757240060004,53342.53658592 2025-06-23,23:41:51.000,174,11069383,4485,0,1750722110,13188.260428899994,29431.670602469996,53342.46671472 2025-06-23,23:41:52.000,174,11069544,4085,0,1750722111,13188.294110449999,32659.96066857,53342.41081776001 2025-06-23,23:41:53.000,174,11069416,3804,0,1750722112,13188.361473549994,28970.48832135,53342.41780488 2025-06-23,23:41:54.000,174,11069367,4245,0,1750722113,13188.314319379999,26664.591014010002,53342.64139272 2025-06-23,23:41:55.000,174,11069457,4605,0,1750722114,13188.294110449999,28509.468170220003,53342.47370184 2025-06-23,23:41:56.000,174,11069352,4125,0,1750722115,13188.321055689994,33121.17114621001,53342.41780488 2025-06-23,23:41:57.000,174,11069382,4045,0,1750722116,13188.294110449999,29431.762241160002,53342.438766240004 2025-06-23,23:41:58.000,174,11069478,4125,0,1750722117,13188.280637829994,26203.570862880006,53342.508637440005 2025-06-23,23:41:59.000,174,11069472,4165,0,1750722118,13188.34800092999,27125.787393389997,53342.459727600006 2025-06-23,23:42:00.000,174,11069448,3325,0,1750722119,13188.34800092999,28970.544714389995,53342.47370184 2025-06-23,23:42:01.000,174,11069597,4725,0,1750722120,13188.314319379999,28970.396682659994,53342.4946632 2025-06-23,23:42:02.000,174,11069563,4965,0,1750722121,13188.334528309999,30815.020070190003,53342.47370184 2025-06-23,23:42:03.000,174,11069589,4605,0,1750722122,13188.401891409994,25742.416778280007,53342.40383064001 2025-06-23,23:42:04.000,174,11069658,4205,0,1750722123,13188.381682479994,36810.36152823,53342.52261168 2025-06-23,23:42:05.000,174,11069357,4645,0,1750722124,13188.41536403,33121.128851429996,53342.6344056 2025-06-23,23:42:06.000,174,11069431,4845,0,1750722125,13188.41536403,31737.448074600004,53342.46671472 2025-06-23,23:42:07.000,174,11069488,4485,0,1750722126,13188.38841878999,31737.603155460005,53342.45274048001 2025-06-23,23:42:08.000,174,11069431,4885,0,1750722127,13188.45578189,28509.249647189994,53342.48068896001 2025-06-23,23:42:09.000,174,11069591,4645,0,1750722128,13188.38841878999,28970.354387879997,53342.459727600006 2025-06-23,23:42:10.000,174,11069447,4805,0,1750722129,13188.46925450999,29892.859932720006,53342.46671472 2025-06-23,23:42:11.000,174,11069605,4805,0,1750722130,13188.45578189,26203.415782020005,53342.389856400005 2025-06-23,23:42:12.000,174,11069357,4605,0,1750722131,13188.50967236999,27586.955576249995,53342.4946632 2025-06-23,23:42:13.000,174,11069379,4605,0,1750722132,13188.523144989995,27125.674607310008,53342.508637440005 2025-06-23,23:42:14.000,174,11069245,4925,0,1750722133,13188.523144989995,27586.920330599998,53342.54357304 2025-06-23,23:42:15.000,174,11069369,4805,0,1750722134,13188.61071701999,26203.521518969996,53342.59248288 2025-06-23,23:42:16.000,174,11069627,5044,0,1750722135,13188.53661761,26203.46512593,53342.51562456 2025-06-23,23:42:17.000,174,11069549,4885,0,1750722136,13188.50967236999,25280.839745880003,53342.57850864001 2025-06-23,23:42:18.000,174,11069388,4645,0,1750722137,13188.67134380999,30353.92942776,53342.51562456 2025-06-23,23:42:19.000,174,11069295,4125,0,1750722138,13188.57703547,33582.177199080004,53342.50165032001 2025-06-23,23:42:20.000,174,11069408,3965,0,1750722139,13188.59050808999,30815.090561489997,53342.48767608 2025-06-23,23:42:21.000,174,11069405,4645,0,1750722140,13188.644398569995,34043.36652933,53342.45274048001 2025-06-23,23:42:22.000,174,11069475,4605,0,1750722141,13188.53661761,25742.19120612,53342.5645344 2025-06-23,23:42:23.000,174,11069307,4485,0,1750722142,13188.49619975,29892.740097510003,53342.51562456 2025-06-23,23:42:24.000,174,11069415,4525,0,1750722143,13188.51640868,30815.125807139993,53342.51562456 2025-06-23,23:42:25.000,174,11069376,4085,0,1750722144,13188.5972444,29892.76829403,53342.52959880001 2025-06-23,23:42:26.000,174,11069400,4085,0,1750722145,13188.50967236999,27586.814593650008,53342.52959880001 2025-06-23,23:42:27.000,174,11069444,4004,0,1750722146,13188.603980709995,31276.33628478,53342.340946560005 2025-06-23,23:42:28.000,174,11069498,3924,0,1750722147,13188.63766226,32198.538717029995,53342.61344424 2025-06-23,23:42:29.000,174,11069475,4965,0,1750722148,13188.63766226,32659.735096410004,53342.36889504 2025-06-23,23:42:30.000,174,11069289,4645,0,1750722149,13188.543353919995,30815.04826671,53342.48068896001 2025-06-23,23:42:31.000,174,11069399,4645,0,1750722150,13188.53661761,29431.663553339997,53342.53658592 2025-06-23,23:42:32.000,174,11069390,4605,0,1750722151,13188.61071701999,28047.961629120007,53342.48767608 2025-06-23,23:42:33.000,174,11069527,4125,0,1750722152,13188.563562849995,28048.173103020003,53342.45274048001 2025-06-23,23:42:34.000,174,11069315,4725,0,1750722153,13188.59050808999,32198.64445398,53342.65536696 2025-06-23,23:42:35.000,174,11069529,4565,0,1750722154,13188.53661761,29892.845834460008,53342.557547280005 2025-06-23,23:42:36.000,174,11069514,4405,0,1750722155,13188.55009022999,28970.269798320005,53342.59248288 2025-06-23,23:42:37.000,174,11069529,4605,0,1750722156,13188.55682654,29892.93042402,53342.48767608 2025-06-23,23:42:38.000,174,11069549,4685,0,1750722157,13188.47599082,30353.964673409995,53342.45274048001 2025-06-23,23:42:39.000,174,11069388,4285,0,1750722158,13188.55009022999,26664.583964880003,53342.41780488 2025-06-23,23:42:40.000,174,11069533,4085,0,1750722159,13188.55009022999,29431.663553339997,53342.51562456 2025-06-23,23:42:41.000,174,11069455,4765,0,1750722160,13188.603980709995,29892.662557079995,53342.508637440005 2025-06-23,23:42:42.000,174,11069630,3725,0,1750722161,13188.52988129999,30815.076463229998,53342.47370184 2025-06-23,23:42:43.000,174,11069296,4165,0,1750722162,13188.44904557999,30815.104659749995,53342.627418480006 2025-06-23,23:42:44.000,174,11069403,4805,0,1750722163,13188.44904557999,34504.569957839994,53342.40383064001 2025-06-23,23:42:45.000,174,11069445,4445,0,1750722164,13188.462518199995,28509.228499799996,53342.50165032001 2025-06-23,23:42:46.000,174,11069315,4805,0,1750722165,13188.40862771999,30353.795494289996,53342.46671472 2025-06-23,23:42:47.000,174,11069582,4445,0,1750722166,13188.374946169999,27586.835741040006,53342.38286928001 2025-06-23,23:42:48.000,174,11069497,4845,0,1750722167,13188.34800092999,27125.709852960004,53342.438766240004 2025-06-23,23:42:49.000,174,11069584,3485,0,1750722168,13188.361473549994,27125.59706688,53342.40383064001 2025-06-23,23:42:50.000,174,11069448,3444,0,1750722169,13188.34800092999,27125.632312529997,53342.38286928001 2025-06-23,23:42:51.000,174,11069455,4805,0,1750722170,13188.307583069989,31737.48332025,53342.438766240004 2025-06-23,23:42:52.000,174,11069497,4725,0,1750722171,13188.273901519999,28509.18620502,53342.40383064001 2025-06-23,23:42:53.000,174,11069566,4405,0,1750722172,13188.199802109993,27125.618214269998,53342.45274048001 2025-06-23,23:42:54.000,174,11069471,4845,0,1750722173,13188.105493769988,30815.04826671,53342.32697232 2025-06-23,23:42:55.000,174,11069375,4445,0,1750722174,13188.118966389993,28970.523566999997,53342.33395944001 2025-06-23,23:42:56.000,174,11069543,4165,0,1750722175,13188.112230079998,32198.79953484,53342.340946560005 2025-06-23,23:42:57.000,174,11069604,3845,0,1750722176,13188.044866980003,32659.826735099996,53342.33395944001 2025-06-23,23:42:58.000,174,11069604,4205,0,1750722177,13188.098757459993,28509.411777179994,53342.32697232 2025-06-23,23:42:59.000,174,11069483,4885,0,1750722178,13187.930349709997,28509.35538414,53342.250114 2025-06-23,23:43:00.000,174,11069503,4685,0,1750722179,13187.997712809993,30815.294986260007,53342.292036720006 2025-06-23,23:43:01.000,174,11069454,3325,0,1750722180,13187.923613400002,30354.112705139996,53342.23613976001 2025-06-23,23:43:02.000,174,11069513,3525,0,1750722181,13187.990976499997,31737.701843279996,53342.23613976001 2025-06-23,23:43:03.000,174,11069424,3365,0,1750722182,13187.990976499997,31737.65249937,53342.24312688001 2025-06-23,23:43:04.000,174,11069451,3685,0,1750722183,13188.058339599993,29431.889125500005,53342.250114 2025-06-23,23:43:05.000,174,11069394,4325,0,1750722184,13187.970767569997,33582.36047646,53342.271075360004 2025-06-23,23:43:06.000,174,11069418,3444,0,1750722185,13187.937086019992,26664.851831820008,53342.23613976001 2025-06-23,23:43:07.000,174,11069497,4565,0,1750722186,13187.984240190002,23436.47717616,53342.20819128 2025-06-23,23:43:08.000,174,11069249,4645,0,1750722187,13187.937086019992,33582.35342733,53342.20120416 2025-06-23,23:43:09.000,174,11069432,4325,0,1750722188,13187.883195540002,23897.59601511,53342.22915264 2025-06-23,23:43:10.000,174,11069450,4565,0,1750722189,13187.876459229992,27125.942474249998,53342.16626856001 2025-06-23,23:43:11.000,174,11069548,4205,0,1750722190,13187.937086019992,29892.91632576,53342.173255680005 2025-06-23,23:43:12.000,174,11069392,3325,0,1750722191,13187.923613400002,28970.48832135,53342.124345840006 2025-06-23,23:43:13.000,174,11069457,4565,0,1750722192,13187.910140779997,29892.92337489,53342.21517840001 2025-06-23,23:43:14.000,174,11069461,4565,0,1750722193,13187.856250299992,32659.995914219995,53342.15229432 2025-06-23,23:43:15.000,174,11069448,4365,0,1750722194,13187.849513989997,27586.920330599998,53342.06844888001 2025-06-23,23:43:16.000,174,11069381,4645,0,1750722195,13187.836041369992,29892.7612449,53342.26408824001 2025-06-23,23:43:17.000,174,11069423,4765,0,1750722196,13187.869722919997,30354.028115580004,53342.14530720001 2025-06-23,23:43:18.000,174,11069501,4965,0,1750722197,13187.856250299992,29431.677651599995,53342.173255680005 2025-06-23,23:43:19.000,174,11069528,4325,0,1750722198,13187.836041369992,33582.480311670006,53342.13832008 2025-06-23,23:43:20.000,174,11069532,3485,0,1750722199,13187.755205649992,28048.257692579995,53342.20120416 2025-06-23,23:43:21.000,174,11069436,4125,0,1750722200,13187.775414579992,30354.119754269996,53342.103384480004 2025-06-23,23:43:22.000,174,11069376,3605,0,1750722201,13187.708051479996,30815.35842843,53342.09639736001 2025-06-23,23:43:23.000,174,11069306,4485,0,1750722202,13187.62047945,29431.825683329997,53342.11735872001 2025-06-23,23:43:24.000,174,11069411,4845,0,1750722203,13187.607006829996,26203.768238520002,53342.13133296 2025-06-23,23:43:25.000,174,11069507,5085,0,1750722204,13187.660897310001,31737.899218920007,53342.20819128 2025-06-23,23:43:26.000,174,11069538,3804,0,1750722205,13187.51269848999,24358.933377089998,53342.15928144 2025-06-23,23:43:27.000,174,11069353,4004,0,1750722206,13187.49248955999,29893.296978779996,53342.06844888001 2025-06-23,23:43:28.000,174,11069375,5044,0,1750722207,13187.485753249995,35427.29402571,53342.13133296 2025-06-23,23:43:29.000,174,11069602,4645,0,1750722208,13187.573325279991,30815.53465668,53342.07543600001 2025-06-23,23:43:30.000,174,11069326,4365,0,1750722209,13187.55985266,27587.322131010005,53342.13832008 2025-06-23,23:43:31.000,174,11069355,3765,0,1750722210,13187.674369929991,31276.801527360003,53341.97761632001 2025-06-23,23:43:32.000,174,11069464,4485,0,1750722211,13187.633952069991,32660.214437250004,53342.02652616001 2025-06-23,23:43:33.000,174,11069627,4645,0,1750722212,13187.633952069991,31738.12479108,53341.956654960006 2025-06-23,23:43:34.000,174,11069271,3965,0,1750722213,13187.694578859991,29432.171090699994,53342.01953904 2025-06-23,23:43:35.000,174,11069550,3325,0,1750722214,13187.633952069991,25742.733989130007,53342.173255680005 2025-06-23,23:43:36.000,174,11069644,4325,0,1750722215,13187.674369929991,31738.195282379995,53342.09639736001 2025-06-23,23:43:37.000,174,11069580,3804,0,1750722216,13187.721524100001,24820.602048180008,53342.054474640005 2025-06-23,23:43:38.000,174,11069462,3965,0,1750722217,13187.829305059997,36350.06038836,53342.06146176 2025-06-23,23:43:39.000,174,11069435,4765,0,1750722218,13187.822568750002,25281.777280170005,53342.11735872001 2025-06-23,23:43:40.000,174,11069496,4085,0,1750722219,13187.836041369992,26203.96561416,53342.14530720001 2025-06-23,23:43:41.000,174,11069461,4725,0,1750722220,13187.809096129997,29893.656484410007,53341.97761632001 2025-06-23,23:43:42.000,174,11069306,4125,0,1750722221,13187.809096129997,26665.176091800007,53342.20120416 2025-06-23,23:43:43.000,174,11069361,4525,0,1750722222,13187.782150890002,30354.768274229995,53342.124345840006 2025-06-23,23:43:44.000,174,11069444,4004,0,1750722223,13187.741733030001,29432.389613730003,53342.07543600001 2025-06-23,23:43:45.000,174,11069408,4205,0,1750722224,13187.647424689996,30815.83776927,53342.09639736001 2025-06-23,23:43:46.000,174,11069436,3965,0,1750722225,13187.721524100001,28971.080448270004,53341.97761632001 2025-06-23,23:43:47.000,174,11069255,4325,0,1750722226,13187.573325279991,28971.073399140005,53342.09639736001 2025-06-23,23:43:48.000,174,11069587,4685,0,1750722227,13187.47228062999,33583.0512912,53342.04748752001 2025-06-23,23:43:49.000,174,11069476,4205,0,1750722228,13187.29713657,29893.40271573,53341.90774512001 2025-06-23,23:43:50.000,174,11069384,3685,0,1750722229,13187.283663949995,31738.2939702,53342.01953904 2025-06-23,23:43:51.000,174,11069705,3845,0,1750722230,13187.27019132999,26203.923319380003,53341.99857768001 2025-06-23,23:43:52.000,174,11069525,4085,0,1750722231,13187.23650978,30354.71893032,53342.005564800005 2025-06-23,23:43:53.000,174,11069463,4605,0,1750722232,13187.135465129999,28048.863917759998,53341.97761632001 2025-06-23,23:43:54.000,174,11069455,4525,0,1750722233,13187.007475239989,26204.148891539997,53341.956654960006 2025-06-23,23:43:55.000,174,11069455,4885,0,1750722234,13187.014211549998,35888.997942450005,53341.98460344 2025-06-23,23:43:56.000,174,11069576,3365,0,1750722235,13186.980529999993,32660.700827220004,53341.935693600004 2025-06-23,23:43:57.000,174,11069694,4405,0,1750722236,13186.845803800003,28971.207332610007,53341.89377088 2025-06-23,23:43:58.000,174,11069458,4325,0,1750722237,13186.812122249998,30815.816621880003,53341.8658224 2025-06-23,23:43:59.000,174,11069498,4565,0,1750722238,13186.818858559993,28048.870966889997,53341.90075800001 2025-06-23,23:44:00.000,174,11069377,5125,0,1750722239,13186.758231769993,27587.265737969996,53341.90774512001 2025-06-23,23:44:01.000,174,11069595,5125,0,1750722240,13186.798649629993,24359.306980980007,53341.9706292 2025-06-23,23:44:02.000,174,11069377,3924,0,1750722241,13186.805385940002,30815.724983189997,53341.788964080006 2025-06-23,23:44:03.000,174,11069434,4645,0,1750722242,13186.744759150002,24820.489262100004,53341.90075800001 2025-06-23,23:44:04.000,174,11069293,5205,0,1750722243,13186.798649629993,32199.243630030003,53341.81691256 2025-06-23,23:44:05.000,174,11069339,4525,0,1750722244,13186.785177010002,28048.751131679994,53341.83088680001 2025-06-23,23:44:06.000,174,11069604,4565,0,1750722245,13186.845803800003,27126.309029009994,53341.74704136 2025-06-23,23:44:07.000,174,11069330,3565,0,1750722246,13186.852540109998,26203.881024600007,53341.82389968 2025-06-23,23:44:08.000,174,11069355,4125,0,1750722247,13186.906430589988,29432.072402880003,53341.73306712001 2025-06-23,23:44:09.000,174,11069397,4925,0,1750722248,13186.953584759998,28048.567854299996,53341.85184816 2025-06-23,23:44:10.000,174,11069470,4325,0,1750722249,13186.980529999993,25281.488265840002,53341.886783760005 2025-06-23,23:44:11.000,174,11069467,4685,0,1750722250,13187.007475239989,26203.923319380003,53341.67717016 2025-06-23,23:44:12.000,174,11069346,4445,0,1750722251,13186.967057379989,34966.10469546,53341.719092880005 2025-06-23,23:44:13.000,174,11069577,4805,0,1750722252,13187.007475239989,28048.321134750004,53341.719092880005 2025-06-23,23:44:14.000,174,11069316,3405,0,1750722253,13186.818858559993,30354.345326430004,53341.74005424001 2025-06-23,23:44:15.000,174,11069319,4805,0,1750722254,13186.926639519988,30815.647442760004,53341.768002720004 2025-06-23,23:44:16.000,174,11069392,4205,0,1750722255,13186.892957969998,23436.646355279998,53341.74005424001 2025-06-23,23:44:17.000,174,11069604,4365,0,1750722256,13186.879485349993,29893.226487480002,53341.67717016 2025-06-23,23:44:18.000,174,11069268,4485,0,1750722257,13186.778440699993,27587.37852405,53341.719092880005 2025-06-23,23:44:19.000,174,11069502,4285,0,1750722258,13186.832331179998,22514.274743910006,53341.77498984 2025-06-23,23:44:20.000,174,11069494,4325,0,1750722259,13186.744759150002,27587.308032750007,53341.719092880005 2025-06-23,23:44:21.000,174,11069530,3405,0,1750722260,13186.603296640002,28509.66554586,53341.69813152 2025-06-23,23:44:22.000,174,11069351,4845,0,1750722261,13186.684132360002,26664.92232312,53341.59332472001 2025-06-23,23:44:23.000,174,11069612,3325,0,1750722262,13186.515724609992,29432.382564600004,53341.670183040005 2025-06-23,23:44:24.000,174,11069355,4965,0,1750722263,13186.556142469992,27126.266734229997,53341.63524744 2025-06-23,23:44:25.000,174,11069529,3924,0,1750722264,13186.428152579996,29432.037157230006,53341.69114440001 2025-06-23,23:44:26.000,174,11069590,3444,0,1750722265,13186.461834130001,34043.93045973001,53341.57236336001 2025-06-23,23:44:27.000,174,11069564,4605,0,1750722266,13186.374262099991,25281.558757139996,53341.4815308 2025-06-23,23:44:28.000,174,11069357,4765,0,1750722267,13186.36078948,25742.783333040003,53341.61428608001 2025-06-23,23:44:29.000,174,11069400,4205,0,1750722268,13186.246272209995,28971.080448270004,53341.60729896 2025-06-23,23:44:30.000,174,11069418,4485,0,1750722269,13186.266481139995,33582.762276869995,53341.61428608001 2025-06-23,23:44:31.000,174,11069505,4925,0,1750722270,13186.21259065999,29432.28387678,53341.56537624001 2025-06-23,23:44:32.000,174,11069378,4525,0,1750722271,13186.2395359,28970.97471132,53341.43960808 2025-06-23,23:44:33.000,174,11069498,4885,0,1750722272,13186.2395359,27126.372471180002,53341.43960808 2025-06-23,23:44:34.000,174,11069611,3965,0,1750722273,13186.19911804,28971.002907839997,53341.4116596 2025-06-23,23:44:35.000,174,11069453,5005,0,1750722274,13186.205854349995,29893.40271573,53341.39768536001 2025-06-23,23:44:36.000,174,11069536,4365,0,1750722275,13186.226063279995,30815.69678667,53341.53044064 2025-06-23,23:44:37.000,174,11069489,5005,0,1750722276,13186.23279958999,33582.88916121,53341.453582320006 2025-06-23,23:44:38.000,174,11069381,5005,0,1750722277,13186.30016269,29432.361417210006,53341.46755656 2025-06-23,23:44:39.000,174,11069256,4445,0,1750722278,13186.33384423999,28048.560805169996,53341.48851792 2025-06-23,23:44:40.000,174,11069289,5125,0,1750722279,13186.306898999996,34043.97275451,53341.46755656 2025-06-23,23:44:41.000,174,11069540,4445,0,1750722280,13186.36078948,31738.14593847,53341.53742776 2025-06-23,23:44:42.000,174,11069452,4365,0,1750722281,13186.441625200001,29432.051255490005,53341.432620960004 2025-06-23,23:44:43.000,174,11069504,3285,0,1750722282,13186.387734719996,28509.757184550006,53341.39069824 2025-06-23,23:44:44.000,174,11069405,4645,0,1750722283,13186.455097819991,27587.251639709997,53341.36973688 2025-06-23,23:44:45.000,174,11069305,4605,0,1750722284,13186.468570439996,31737.948562830003,53341.383711120005 2025-06-23,23:44:46.000,174,11069450,4565,0,1750722285,13186.40120734,24358.862885790004,53341.29986568 2025-06-23,23:44:47.000,174,11069470,3325,0,1750722286,13186.475306749991,26664.851831820008,53341.40467248001 2025-06-23,23:44:48.000,174,11069538,3965,0,1750722287,13186.549406159997,29893.275831389998,53341.453582320006 2025-06-23,23:44:49.000,174,11069362,4245,0,1750722288,13186.569615089997,30354.38057208,53341.29986568 2025-06-23,23:44:50.000,174,11069403,4805,0,1750722289,13186.421416270001,25742.515466099998,53341.36274976 2025-06-23,23:44:51.000,174,11069464,4405,0,1750722290,13186.522460920001,29432.037157230006,53341.32781416001 2025-06-23,23:44:52.000,174,11069396,4205,0,1750722291,13186.515724609992,33582.62834340001,53341.4815308 2025-06-23,23:44:53.000,174,11069462,4525,0,1750722292,13186.556142469992,29431.93846941,53341.334801280005 2025-06-23,23:44:54.000,174,11069392,4365,0,1750722293,13186.583087710002,30815.485312770004,53341.42563384001 2025-06-23,23:44:55.000,174,11069393,4725,0,1750722294,13186.670659739997,31737.892169789993,53341.4815308 2025-06-23,23:44:56.000,174,11069607,4565,0,1750722295,13186.576351399992,28509.573907169994,53341.42563384001 2025-06-23,23:44:57.000,174,11069550,4445,0,1750722296,13186.569615089997,29893.170094440007,53341.43960808 2025-06-23,23:44:58.000,174,11069346,4405,0,1750722297,13186.549406159997,27587.21639406,53341.453582320006 2025-06-23,23:44:59.000,174,11069299,4685,0,1750722298,13186.569615089997,31276.653495630002,53341.4815308 2025-06-23,23:45:00.000,174,11069324,3485,0,1750722299,13186.610032949997,30354.303031649993,53341.334801280005 2025-06-23,23:45:01.000,174,11069538,4365,0,1750722300,13186.562878780001,28048.37752779,53341.432620960004 2025-06-23,23:45:02.000,174,11069262,4485,0,1750722301,13186.434888889991,28048.34228214,53341.41864672 2025-06-23,23:45:03.000,174,11069576,4525,0,1750722302,13186.468570439996,30815.457116250007,53341.53742776 2025-06-23,23:45:04.000,174,11069458,4205,0,1750722303,13186.475306749991,31276.66054476,53341.36274976 2025-06-23,23:45:05.000,174,11069361,4885,0,1750722304,13186.495515679992,26665.013961810007,53341.37672400001 2025-06-23,23:45:06.000,174,11069427,4045,0,1750722305,13186.414679959991,32199.060352650005,53341.22999448001 2025-06-23,23:45:07.000,174,11069555,4325,0,1750722306,13186.556142469992,24820.0663143,53341.432620960004 2025-06-23,23:45:08.000,174,11069406,4205,0,1750722307,13186.529197229996,30354.24663861,53341.53044064 2025-06-23,23:45:09.000,174,11069531,3924,0,1750722308,13186.636978189992,28048.440969960007,53341.27890432001 2025-06-23,23:45:10.000,174,11069481,4725,0,1750722309,13186.556142469992,27126.139849889994,53341.383711120005 2025-06-23,23:45:11.000,174,11069435,4805,0,1750722310,13186.522460920001,30815.605147979993,53341.39069824 2025-06-23,23:45:12.000,174,11069423,4805,0,1750722311,13186.697604979992,28048.250643449996,53341.36274976 2025-06-23,23:45:13.000,174,11069391,5005,0,1750722312,13186.535933539992,31276.716937799996,53341.36274976 2025-06-23,23:45:14.000,174,11069273,4845,0,1750722313,13186.630241879997,28509.80652846,53341.55838912 2025-06-23,23:45:15.000,174,11069626,4405,0,1750722314,13186.576351399992,31276.872018659997,53341.47454368001 2025-06-23,23:45:16.000,174,11069249,4605,0,1750722315,13186.636978189992,28509.757184550006,53341.52345352001 2025-06-23,23:45:17.000,174,11069421,4765,0,1750722316,13186.697604979992,32199.43395654,53341.52345352001 2025-06-23,23:45:18.000,174,11069460,3965,0,1750722317,13186.616769259992,29432.333220689994,53341.4815308 2025-06-23,23:45:19.000,174,11069515,4725,0,1750722318,13186.677396049992,25281.579904529994,53341.49550504001 2025-06-23,23:45:20.000,174,11069414,4205,0,1750722319,13186.690868669997,28048.553756039997,53341.48851792 2025-06-23,23:45:21.000,174,11069466,4205,0,1750722320,13186.724550220002,29432.24863113,53341.4116596 2025-06-23,23:45:22.000,174,11069492,4205,0,1750722321,13186.778440699993,24820.51040949,53341.4116596 2025-06-23,23:45:23.000,174,11069619,4605,0,1750722322,13186.744759150002,25281.467118450004,53341.453582320006 2025-06-23,23:45:24.000,174,11069326,4125,0,1750722323,13186.825594870003,27126.139849889994,53341.551402000005 2025-06-23,23:45:25.000,174,11069274,4165,0,1750722324,13186.805385940002,34505.23257606001,53341.39069824 2025-06-23,23:45:26.000,174,11069336,4525,0,1750722325,13186.832331179998,25742.790382170002,53341.48851792 2025-06-23,23:45:27.000,174,11069521,4485,0,1750722326,13186.859276419993,28048.553756039997,53341.432620960004 2025-06-23,23:45:28.000,174,11069407,4565,0,1750722327,13186.744759150002,30815.816621880003,53341.432620960004 2025-06-23,23:45:29.000,174,11069443,4725,0,1750722328,13186.839067489993,28509.884068889995,53341.49550504001 2025-06-23,23:45:30.000,174,11069316,4325,0,1750722329,13186.825594870003,32199.173138729995,53341.4815308 2025-06-23,23:45:31.000,174,11069445,4725,0,1750722330,13186.886221659988,28971.11569392,53341.52345352001 2025-06-23,23:45:32.000,174,11069223,4765,0,1750722331,13186.886221659988,25742.769234780004,53341.53044064 2025-06-23,23:45:33.000,174,11069505,4925,0,1750722332,13186.805385940002,37272.3544593,53341.50947928 2025-06-23,23:45:34.000,174,11069549,4004,0,1750722333,13186.859276419993,29893.40271573,53341.47454368001 2025-06-23,23:45:35.000,174,11069388,3405,0,1750722334,13186.812122249998,22514.380480859996,53341.56537624001 2025-06-23,23:45:36.000,174,11069317,5205,0,1750722335,13186.791913319998,29432.11469766,53341.66319592001 2025-06-23,23:45:37.000,174,11069570,3405,0,1750722336,13186.832331179998,29432.079452010003,53341.63524744 2025-06-23,23:45:38.000,174,11069245,4645,0,1750722337,13186.946848449988,29893.113701399998,53341.57935048 2025-06-23,23:45:39.000,174,11069504,3924,0,1750722338,13186.845803800003,27126.06935859,53341.6562088 2025-06-23,23:45:40.000,174,11069342,4565,0,1750722339,13186.892957969998,30815.598098849994,53341.56537624001 2025-06-23,23:45:41.000,174,11069466,4205,0,1750722340,13186.926639519988,29432.086501140002,53341.48851792 2025-06-23,23:45:42.000,174,11069428,4445,0,1750722341,13186.980529999993,27587.293934489993,53341.53044064 2025-06-23,23:45:43.000,174,11069561,5085,0,1750722342,13187.007475239989,30354.493358160005,53341.5863376 2025-06-23,23:45:44.000,174,11069425,4285,0,1750722343,13187.027684169989,29432.044206360006,53341.53742776 2025-06-23,23:45:45.000,174,11069328,4445,0,1750722344,13187.081574649994,27587.37852405,53341.57935048 2025-06-23,23:45:46.000,174,11069513,4965,0,1750722345,13187.10851988999,28509.67964412,53341.60729896 2025-06-23,23:45:47.000,174,11069430,4045,0,1750722346,13187.007475239989,30354.507456420004,53341.621273200006 2025-06-23,23:45:48.000,174,11069396,4405,0,1750722347,13187.155674059999,33121.38262011,53341.60729896 2025-06-23,23:45:49.000,174,11069407,4925,0,1750722348,13187.10851988999,25742.578908270007,53341.63524744 2025-06-23,23:45:50.000,174,11069559,4685,0,1750722349,13187.18935560999,26203.77528765,53341.61428608001 2025-06-23,23:45:51.000,174,11069445,4285,0,1750722350,13187.18935560999,28048.624247340005,53341.55838912 2025-06-23,23:45:52.000,174,11069595,5285,0,1750722351,13187.18935560999,29893.219438350003,53341.54441488001 2025-06-23,23:45:53.000,174,11069451,4725,0,1750722352,13187.21630085,34043.909312339994,53341.61428608001 2025-06-23,23:45:54.000,174,11069522,4325,0,1750722353,13187.121992509994,30354.71893032,53341.56537624001 2025-06-23,23:45:55.000,174,11069471,4885,0,1750722354,13187.19609192,30354.451063379995,53341.69813152 2025-06-23,23:45:56.000,174,11069437,4885,0,1750722355,13187.202828229994,32199.349366979994,53341.48851792 2025-06-23,23:45:57.000,174,11069326,3405,0,1750722356,13187.20956453999,28048.596050819993,53341.49550504001 2025-06-23,23:45:58.000,174,11069264,4205,0,1750722357,13187.18935560999,29432.192238090007,53341.48851792 2025-06-23,23:45:59.000,174,11069415,4805,0,1750722358,13187.162410369994,23436.77323962,53341.49550504001 2025-06-23,23:46:00.000,174,11069493,3885,0,1750722359,13187.10851988999,28048.765229940007,53341.56537624001 2025-06-23,23:46:01.000,174,11069406,4365,0,1750722360,13187.10851988999,34505.33126388,53341.54441488001 2025-06-23,23:46:02.000,174,11069626,4525,0,1750722361,13187.175882989999,25742.95251216,53341.57236336001 2025-06-23,23:46:03.000,174,11069164,4125,0,1750722362,13187.202828229994,29893.705828320002,53341.5164664 2025-06-23,23:46:04.000,174,11069363,3965,0,1750722363,13187.202828229994,28509.884068889995,53341.48851792 2025-06-23,23:46:05.000,174,11069054,4485,0,1750722364,13187.115256199999,34505.54273777999,53341.64922168 2025-06-23,23:46:06.000,174,11069318,4405,0,1750722365,13187.121992509994,23898.110601599998,53341.63524744 2025-06-23,23:46:07.000,174,11069330,4285,0,1750722366,13187.243246089994,27587.86491402,53341.49550504001 2025-06-23,23:46:08.000,174,11069552,4325,0,1750722367,13187.263455019995,33122.06638572,53341.55838912 2025-06-23,23:46:09.000,174,11069539,4605,0,1750722368,13187.22977346999,28971.489297809996,53341.57935048 2025-06-23,23:46:10.000,174,11069413,4765,0,1750722369,13187.088310959989,29432.840758050006,53341.5164664 2025-06-23,23:46:11.000,174,11069380,4285,0,1750722370,13187.23650978,29893.959596999994,53341.54441488001 2025-06-23,23:46:12.000,174,11069266,4405,0,1750722371,13187.182619299994,29893.931400479996,53341.621273200006 2025-06-23,23:46:13.000,174,11069505,4845,0,1750722372,13187.068102029989,25743.544639080006,53341.53044064 2025-06-23,23:46:14.000,174,11069623,3765,0,1750722373,13187.135465129999,26665.535597430004,53341.46056944 2025-06-23,23:46:15.000,174,11069496,4525,0,1750722374,13187.14893774999,31277.562833400007,53341.68415728 2025-06-23,23:46:16.000,174,11069571,4805,0,1750722375,13187.182619299994,28510.271771040003,53341.502492160005 2025-06-23,23:46:17.000,174,11069404,3365,0,1750722376,13187.10851988999,28510.47619581,53341.49550504001 2025-06-23,23:46:18.000,174,11069394,4405,0,1750722377,13187.23650978,27126.774271589995,53341.64922168 2025-06-23,23:46:19.000,174,11069440,4405,0,1750722378,13187.135465129999,30354.979748130005,53341.5863376 2025-06-23,23:46:20.000,174,11069462,3845,0,1750722379,13187.175882989999,28510.1448867,53341.621273200006 2025-06-23,23:46:21.000,174,11069321,4045,0,1750722380,13187.182619299994,30354.810569010006,53341.46056944 2025-06-23,23:46:22.000,174,11069523,4925,0,1750722381,13187.16914667999,27587.582948819996,53341.5863376 2025-06-23,23:46:23.000,174,11069367,5205,0,1750722382,13187.223037159994,29893.543698330002,53341.50947928 2025-06-23,23:46:24.000,174,11069655,5085,0,1750722383,13187.283663949995,32660.447058539998,53341.61428608001 2025-06-23,23:46:25.000,174,11069487,5165,0,1750722384,13187.404917529995,30354.472210770007,53341.453582320006 2025-06-23,23:46:26.000,174,11069513,5005,0,1750722385,13187.142201439994,34043.83177191,53341.56537624001 2025-06-23,23:46:27.000,174,11069398,3725,0,1750722386,13187.16914667999,28970.79848307,53341.46056944 2025-06-23,23:46:28.000,174,11069536,4285,0,1750722387,13187.101783579994,31276.695790409998,53341.50947928 2025-06-23,23:46:29.000,174,11069366,4525,0,1750722388,13187.074838339999,30354.451063379995,53341.4815308 2025-06-23,23:46:30.000,174,11069511,4165,0,1750722389,13187.14893774999,25281.36843063,53341.57236336001 2025-06-23,23:46:31.000,174,11069592,3605,0,1750722390,13187.155674059999,24820.341230370002,53341.54441488001 2025-06-23,23:46:32.000,174,11069618,4445,0,1750722391,13187.16914667999,31276.787429100004,53341.64223456001 2025-06-23,23:46:33.000,174,11069693,3685,0,1750722392,13187.162410369994,28970.763237420004,53341.4116596 2025-06-23,23:46:34.000,174,11069605,4765,0,1750722393,13187.223037159994,34505.056347809994,53341.5863376 2025-06-23,23:46:35.000,174,11069285,4765,0,1750722394,13187.121992509994,30815.619246240007,53341.56537624001 2025-06-23,23:46:36.000,174,11069391,4805,0,1750722395,13187.263455019995,31737.920366310005,53341.62826032 2025-06-23,23:46:37.000,174,11069597,4525,0,1750722396,13187.223037159994,31276.864969529997,53341.53742776 2025-06-23,23:46:38.000,174,11069439,3924,0,1750722397,13187.384708599995,30815.506460160002,53341.27890432001 2025-06-23,23:46:39.000,174,11069481,5085,0,1750722398,13187.404917529995,29432.058304620004,53341.551402000005 2025-06-23,23:46:40.000,174,11069312,4085,0,1750722399,13187.41165383999,32660.447058539998,53341.48851792 2025-06-23,23:46:41.000,174,11069439,3845,0,1750722400,13187.344290739995,32199.025106999994,53341.62826032 2025-06-23,23:46:42.000,174,11069439,4725,0,1750722401,13187.43186276999,28048.50441213,53341.56537624001 2025-06-23,23:46:43.000,174,11069677,4525,0,1750722402,13187.586797899996,26665.232484840002,53341.68415728 2025-06-23,23:46:44.000,174,11069459,4645,0,1750722403,13187.546380039996,32199.166089599996,53341.432620960004 2025-06-23,23:46:45.000,174,11069592,4205,0,1750722404,13187.47901694,26665.218386580003,53341.50947928 2025-06-23,23:46:46.000,174,11069455,4485,0,1750722405,13187.55985266,31276.98480474,53341.4815308 2025-06-23,23:46:47.000,174,11069609,4805,0,1750722406,13187.687842549996,31277.069394299993,53341.551402000005 2025-06-23,23:46:48.000,174,11069487,4485,0,1750722407,13187.58006159,26204.162989799996,53341.59332472001 2025-06-23,23:46:49.000,174,11069668,3325,0,1750722408,13187.58006159,25281.854820599998,53341.40467248001 2025-06-23,23:46:50.000,174,11069370,4125,0,1750722409,13187.60027052,22053.557705369996,53341.53742776 2025-06-23,23:46:51.000,174,11069571,4605,0,1750722410,13187.607006829996,28510.180132349997,53341.52345352001 2025-06-23,23:46:52.000,174,11069501,4525,0,1750722411,13187.62047945,28510.32111495,53341.62826032 2025-06-23,23:46:53.000,174,11069464,3485,0,1750722412,13187.60027052,25743.31201779,53341.49550504001 2025-06-23,23:46:54.000,174,11069515,4885,0,1750722413,13187.667633619996,28971.566838240004,53341.6562088 2025-06-23,23:46:55.000,174,11069572,4645,0,1750722414,13187.633952069991,26204.466102389997,53341.621273200006 2025-06-23,23:46:56.000,174,11069570,4205,0,1750722415,13187.660897310001,28971.60208389,53341.4815308 2025-06-23,23:46:57.000,174,11069452,3845,0,1750722416,13187.62047945,29432.868954570004,53341.52345352001 2025-06-23,23:46:58.000,174,11069256,4405,0,1750722417,13187.53964373,28049.237521650008,53341.57236336001 2025-06-23,23:46:59.000,174,11069436,4645,0,1750722418,13187.55985266,31738.547738880006,53341.63524744 2025-06-23,23:47:00.000,174,11069740,3885,0,1750722419,13187.43859908,27126.696731160002,53341.670183040005 2025-06-23,23:47:01.000,174,11069678,4405,0,1750722420,13187.465544319995,28510.328164079998,53341.63524744 2025-06-23,23:47:02.000,174,11069539,4565,0,1750722421,13187.47901694,34044.275867100005,53341.5863376 2025-06-23,23:47:03.000,174,11069600,4205,0,1750722422,13187.573325279991,31738.216429770007,53341.49550504001 2025-06-23,23:47:04.000,174,11069488,4125,0,1750722423,13187.51269848999,30815.901211439996,53341.621273200006 2025-06-23,23:47:05.000,174,11069414,4365,0,1750722424,13187.566588969996,30354.451063379995,53341.50947928 2025-06-23,23:47:06.000,174,11069455,4645,0,1750722425,13187.586797899996,32199.27182655,53341.57236336001 2025-06-23,23:47:07.000,174,11069489,3885,0,1750722426,13187.51269848999,30354.53565294,53341.551402000005 2025-06-23,23:47:08.000,174,11069592,3085,0,1750722427,13187.49922587,28048.67359125,53341.56537624001 2025-06-23,23:47:09.000,174,11069379,4765,0,1750722428,13187.526171109996,28048.455068220006,53341.50947928 2025-06-23,23:47:10.000,174,11069453,4045,0,1750722429,13187.5194348,30815.52760755,53341.5164664 2025-06-23,23:47:11.000,174,11069324,4245,0,1750722430,13187.47901694,27587.315081880006,53341.53742776 2025-06-23,23:47:12.000,174,11069496,4205,0,1750722431,13187.49248955999,28970.988809579998,53341.600311840004 2025-06-23,23:47:13.000,174,11069458,4405,0,1750722432,13187.49922587,30815.598098849994,53341.48851792 2025-06-23,23:47:14.000,174,11069305,4685,0,1750722433,13187.41839015,31738.14593847,53341.40467248001 2025-06-23,23:47:15.000,174,11069600,4485,0,1750722434,13187.47228062999,30354.507456420004,53341.52345352001 2025-06-23,23:47:16.000,174,11069620,3444,0,1750722435,13187.47901694,30354.754175969996,53341.502492160005 2025-06-23,23:47:17.000,174,11069244,4485,0,1750722436,13187.41839015,27126.5416503,53341.74005424001 2025-06-23,23:47:18.000,174,11069460,4485,0,1750722437,13187.425126459995,29893.691730060003,53341.54441488001 2025-06-23,23:47:19.000,174,11069381,4765,0,1750722438,13187.47901694,25281.798427560003,53341.59332472001 2025-06-23,23:47:20.000,174,11069315,4805,0,1750722439,13187.47228062999,32661.088529369998,53341.5863376 2025-06-23,23:47:21.000,174,11069554,3365,0,1750722440,13187.41839015,32660.89820286,53341.63524744 2025-06-23,23:47:22.000,174,11069413,4725,0,1750722441,13187.55985266,32199.5890374,53341.4815308 2025-06-23,23:47:23.000,174,11069421,4685,0,1750722442,13187.627215759996,25282.066294500008,53341.55838912 2025-06-23,23:47:24.000,174,11069417,4765,0,1750722443,13187.49248955999,27587.914257929995,53341.57236336001 2025-06-23,23:47:25.000,174,11069643,4845,0,1750722444,13187.505962179996,27126.739025939998,53341.69114440001 2025-06-23,23:47:26.000,174,11069330,4325,0,1750722445,13187.714787789992,25743.178084319996,53341.71210576001 2025-06-23,23:47:27.000,174,11069477,3845,0,1750722446,13187.694578859991,26665.627236119995,53341.4815308 2025-06-23,23:47:28.000,174,11069526,4885,0,1750722447,13187.734996719992,28971.510445199994,53341.53044064 2025-06-23,23:47:29.000,174,11069222,4445,0,1750722448,13187.640688380001,28049.138833830002,53341.64223456001 2025-06-23,23:47:30.000,174,11069491,4165,0,1750722449,13187.640688380001,31738.568886270004,53341.60729896 2025-06-23,23:47:31.000,174,11069510,4165,0,1750722450,13187.761941960001,29893.867958310002,53341.53742776 2025-06-23,23:47:32.000,174,11069597,4045,0,1750722451,13187.708051479996,28048.98375297,53341.66319592001 2025-06-23,23:47:33.000,174,11069509,4925,0,1750722452,13187.586797899996,27587.914257929995,53341.64223456001 2025-06-23,23:47:34.000,174,11069424,3685,0,1750722453,13187.607006829996,29894.05828482,53341.55838912 2025-06-23,23:47:35.000,174,11069508,4245,0,1750722454,13187.633952069991,28049.223423389994,53341.551402000005 2025-06-23,23:47:36.000,174,11069599,4765,0,1750722455,13187.573325279991,26665.7400222,53341.55838912 2025-06-23,23:47:37.000,174,11069392,4325,0,1750722456,13187.45880801,32660.968694159994,53341.5863376 2025-06-23,23:47:38.000,174,11069416,3444,0,1750722457,13187.51269848999,24820.933357290007,53341.52345352001 2025-06-23,23:47:40.000,174,11069495,3804,0,1750722459,13187.526171109996,31277.605128180003,53341.57935048 2025-06-23,23:47:41.000,174,11069477,3645,0,1750722460,13187.384708599995,27588.02704401,53341.5164664 2025-06-23,23:47:42.000,174,11069587,3804,0,1750722461,13187.43186276999,29432.932396739998,53341.43960808 2025-06-23,23:47:43.000,174,11069523,4004,0,1750722462,13187.43859908,28049.6252238,53341.59332472001 2025-06-23,23:47:44.000,174,11069542,4485,0,1750722463,13187.445335389995,29894.248611329996,53341.46755656 2025-06-23,23:47:45.000,174,11069289,3845,0,1750722464,13187.37797229,28049.47014294,53341.46755656 2025-06-23,23:47:46.000,174,11069343,4004,0,1750722465,13187.41165383999,29432.826659790007,53341.2719172 2025-06-23,23:47:47.000,174,11069589,4965,0,1750722466,13187.465544319995,29894.121726989993,53341.54441488001 2025-06-23,23:47:48.000,174,11069569,4925,0,1750722467,13187.43859908,29894.121726989993,53341.502492160005 2025-06-23,23:47:49.000,174,11069455,4405,0,1750722468,13187.39818122,38195.473278449994,53341.47454368001 2025-06-23,23:47:50.000,174,11069623,4845,0,1750722469,13187.573325279991,31738.914293640002,53341.42563384001 2025-06-23,23:47:51.000,174,11069505,4485,0,1750722470,13187.613743139991,28049.378504249995,53341.502492160005 2025-06-23,23:47:52.000,174,11069614,4205,0,1750722471,13187.721524100001,28510.581932760004,53341.44659520001 2025-06-23,23:47:53.000,174,11069412,4045,0,1750722472,13187.674369929991,31277.386605149994,53341.37672400001 2025-06-23,23:47:54.000,174,11069256,3205,0,1750722473,13187.667633619996,26665.655432640007,53341.37672400001 2025-06-23,23:47:55.000,174,11069546,4325,0,1750722474,13187.748469339997,29893.973695260007,53341.44659520001 2025-06-23,23:47:56.000,174,11069360,3525,0,1750722475,13187.748469339997,26204.487249779995,53341.49550504001 2025-06-23,23:47:57.000,174,11069269,4445,0,1750722476,13187.802359820002,32660.926399379998,53341.36973688 2025-06-23,23:47:58.000,174,11069467,4765,0,1750722477,13187.667633619996,30354.993846390003,53341.43960808 2025-06-23,23:47:59.000,174,11069483,4685,0,1750722478,13187.681106240001,26665.599039599998,53341.551402000005 2025-06-23,23:48:00.000,174,11069401,3725,0,1750722479,13187.728260409996,31738.413805410004,53341.49550504001 2025-06-23,23:48:01.000,174,11069376,3605,0,1750722480,13187.633952069991,30355.03614117,53341.432620960004 2025-06-23,23:48:02.000,174,11069389,4605,0,1750722481,13187.49922587,32199.871002600004,53341.39069824 2025-06-23,23:48:03.000,174,11069512,4285,0,1750722482,13187.465544319995,28971.651427799996,53341.46056944 2025-06-23,23:48:04.000,174,11069628,3645,0,1750722483,13187.445335389995,30355.296958980005,53341.6562088 2025-06-23,23:48:05.000,174,11069439,4925,0,1750722484,13187.3173455,23898.780268949995,53341.59332472001 2025-06-23,23:48:06.000,174,11069486,4285,0,1750722485,13187.24998239999,28971.792410399998,53341.53742776 2025-06-23,23:48:07.000,174,11069511,4285,0,1750722486,13187.16914667999,28049.63932206,53341.43960808 2025-06-23,23:48:08.000,174,11069446,4645,0,1750722487,13187.10851988999,28049.597027280004,53341.46755656 2025-06-23,23:48:09.000,174,11069555,4885,0,1750722488,13187.054629409999,28049.829648569998,53341.48851792 2025-06-23,23:48:10.000,174,11069364,3765,0,1750722489,13187.047893099989,26205.044131050003,53341.24396872 2025-06-23,23:48:11.000,174,11069573,4004,0,1750722490,13187.095047269999,28050.048171600007,53341.41864672 2025-06-23,23:48:12.000,174,11069479,4725,0,1750722491,13187.115256199999,27127.429840679994,53341.383711120005 2025-06-23,23:48:13.000,174,11069497,4605,0,1750722492,13187.20956453999,28049.921287260004,53341.44659520001 2025-06-23,23:48:14.000,174,11069304,4285,0,1750722493,13187.243246089994,26666.353296510002,53341.216020240005 2025-06-23,23:48:15.000,174,11069498,3325,0,1750722494,13187.384708599995,29433.341246280004,53341.334801280005 2025-06-23,23:48:16.000,174,11069432,3325,0,1750722495,13187.505962179996,31278.13381293,53341.25095584 2025-06-23,23:48:17.000,174,11069276,3565,0,1750722496,13187.546380039996,28972.166014290007,53341.25794296001 2025-06-23,23:48:18.000,174,11069426,3325,0,1750722497,13187.681106240001,29433.284853239995,53341.32781416001 2025-06-23,23:48:19.000,174,11069326,3965,0,1750722498,13187.802359820002,28510.892094480005,53341.32082704 2025-06-23,23:48:20.000,174,11069490,4485,0,1750722499,13187.869722919997,27127.450988070006,53341.47454368001 2025-06-23,23:48:21.000,174,11069436,3325,0,1750722500,13187.930349709997,28971.855852570006,53341.35576264001 2025-06-23,23:48:22.000,174,11069465,4325,0,1750722501,13188.017921739993,26666.099527829996,53341.42563384001 2025-06-23,23:48:23.000,174,11069473,3645,0,1750722502,13187.984240190002,29894.305004370006,53341.31383992 2025-06-23,23:48:24.000,174,11069477,4565,0,1750722503,13187.937086019992,32200.371490830003,53341.46056944 2025-06-23,23:48:25.000,174,11069304,4085,0,1750722504,13188.004449120002,30816.690713999997,53341.383711120005 2025-06-23,23:48:26.000,174,11069493,4805,0,1750722505,13187.957294949993,30355.480236360003,53341.48851792 2025-06-23,23:48:27.000,174,11069482,4365,0,1750722506,13188.038130669993,28510.553736240006,53341.46755656 2025-06-23,23:48:28.000,174,11069538,4085,0,1750722507,13187.896668159992,29894.36844654,53341.52345352001 2025-06-23,23:48:29.000,174,11069609,4285,0,1750722508,13187.943822330002,28971.77126301,53341.48851792 2025-06-23,23:48:30.000,174,11069503,3725,0,1750722509,13187.910140779997,22515.339162539996,53341.3417884 2025-06-23,23:48:31.000,174,11069570,4245,0,1750722510,13187.795623509992,27588.407697029994,53341.30685280001 2025-06-23,23:48:32.000,174,11069478,3924,0,1750722511,13187.687842549996,30816.606124440004,53341.41864672 2025-06-23,23:48:33.000,174,11069533,4405,0,1750722512,13187.748469339997,31277.844798599996,53341.35576264001 2025-06-23,23:48:34.000,174,11069575,4805,0,1750722513,13187.667633619996,32200.07542737,53341.264930080004 2025-06-23,23:48:35.000,174,11069413,4725,0,1750722514,13187.694578859991,27588.217370519997,53341.43960808 2025-06-23,23:48:36.000,174,11069624,4405,0,1750722515,13187.60027052,31738.93544103,53341.41864672 2025-06-23,23:48:37.000,174,11069540,4405,0,1750722516,13187.627215759996,31277.724963390006,53341.39768536001 2025-06-23,23:48:38.000,174,11069429,4565,0,1750722517,13187.62047945,27588.245567039994,53341.47454368001 2025-06-23,23:48:39.000,174,11069546,4405,0,1750722518,13187.627215759996,29894.015990040003,53341.4815308 2025-06-23,23:48:41.000,174,11069604,4485,0,1750722520,13187.795623509992,31277.520538619996,53341.551402000005 2025-06-23,23:48:42.000,174,11069470,4485,0,1750722521,13187.674369929991,30355.219418549997,53341.4116596 2025-06-23,23:48:43.000,174,11069457,4405,0,1750722522,13187.842777680002,22976.246527590003,53341.39768536001 2025-06-23,23:48:44.000,174,11069447,4565,0,1750722523,13187.910140779997,28510.377507989993,53341.41864672 2025-06-23,23:48:45.000,174,11069426,3444,0,1750722524,13187.984240190002,29432.551743720003,53341.46056944 2025-06-23,23:48:46.000,174,11069498,3444,0,1750722525,13188.051603289998,26665.42281135,53341.52345352001 2025-06-23,23:48:47.000,174,11069497,4645,0,1750722526,13188.044866980003,27587.787373590007,53341.4815308 2025-06-23,23:48:48.000,174,11069436,4325,0,1750722527,13188.166120559988,26665.599039599998,53341.5164664 2025-06-23,23:48:49.000,174,11069624,3804,0,1750722528,13188.381682479994,27126.527552040003,53341.46755656 2025-06-23,23:48:50.000,174,11069494,4045,0,1750722529,13188.45578189,31738.378559760007,53341.41864672 2025-06-23,23:48:51.000,174,11069603,4685,0,1750722530,13188.563562849995,29432.544694590004,53341.4116596 2025-06-23,23:48:52.000,174,11069679,4565,0,1750722531,13188.543353919995,31277.379556019994,53341.49550504001 2025-06-23,23:48:53.000,174,11069640,4565,0,1750722532,13188.67808012,32660.75722026,53341.54441488001 2025-06-23,23:48:54.000,174,11069536,3405,0,1750722533,13188.75217952999,29432.720922840002,53341.46056944 2025-06-23,23:48:55.000,174,11069497,3645,0,1750722534,13188.63092594999,27588.189174,53341.551402000005 2025-06-23,23:48:56.000,174,11069496,4285,0,1750722535,13188.65113487999,29432.876003700003,53341.57935048 2025-06-23,23:48:57.000,174,11069468,4125,0,1750722536,13188.73870691,27127.112629830008,53341.66319592001 2025-06-23,23:48:58.000,174,11069417,4845,0,1750722537,13188.73197059999,31739.020030590007,53341.551402000005 2025-06-23,23:48:59.000,174,11069546,3285,0,1750722538,13188.67808012,30355.571875049995,53341.46755656 2025-06-23,23:49:00.000,174,11069606,4205,0,1750722539,13188.69828905,29433.2284602,53341.63524744 2025-06-23,23:49:01.000,174,11069380,3765,0,1750722540,13188.684816429995,26204.980688879994,53341.670183040005 2025-06-23,23:49:02.000,174,11069374,4165,0,1750722541,13188.57029915999,25743.60103212,53341.6562088 2025-06-23,23:49:03.000,174,11069627,4645,0,1750722542,13188.73197059999,30816.683664869997,53341.551402000005 2025-06-23,23:49:04.000,174,11069420,4325,0,1750722543,13188.67808012,29433.115674119996,53341.72608 2025-06-23,23:49:05.000,174,11069607,4565,0,1750722544,13188.67134380999,29894.241562199997,53341.62826032 2025-06-23,23:49:06.000,174,11069538,4085,0,1750722545,13188.61745333,29433.08042847,53341.64922168 2025-06-23,23:49:07.000,174,11069675,3804,0,1750722546,13188.5972444,30816.429896190006,53341.621273200006 2025-06-23,23:49:08.000,174,11069536,4165,0,1750722547,13188.61071701999,31277.696766869994,53341.57935048 2025-06-23,23:49:09.000,174,11069280,4245,0,1750722548,13188.624189639995,31738.723967130005,53341.66319592001 2025-06-23,23:49:10.000,174,11069474,4205,0,1750722549,13188.61745333,28510.109641050003,53341.64922168 2025-06-23,23:49:11.000,174,11069573,3685,0,1750722550,13188.57029915999,27126.682632900003,53341.78197696001 2025-06-23,23:49:12.000,174,11069304,4004,0,1750722551,13188.52988129999,29893.360420950004,53341.72608 2025-06-23,23:49:13.000,174,11069675,4725,0,1750722552,13188.57703547,29432.326171559995,53341.67717016 2025-06-23,23:49:14.000,174,11069457,4325,0,1750722553,13188.502936059995,29432.156992439996,53341.57236336001 2025-06-23,23:49:15.000,174,11069408,4485,0,1750722554,13188.462518199995,29893.72697571,53341.621273200006 2025-06-23,23:49:16.000,174,11069475,5005,0,1750722555,13188.45578189,30354.634340760007,53341.72608 2025-06-23,23:49:17.000,174,11069516,4445,0,1750722556,13188.462518199995,29432.389613730003,53341.62826032 2025-06-23,23:49:18.000,174,11069522,4165,0,1750722557,13188.401891409994,28971.11569392,53341.57236336001 2025-06-23,23:49:19.000,174,11069396,4325,0,1750722558,13188.45578189,34044.282916230004,53341.80992544001 2025-06-23,23:49:20.000,174,11069477,4725,0,1750722559,13188.45578189,27126.590994209997,53341.600311840004 2025-06-23,23:49:21.000,174,11069444,3965,0,1750722560,13188.482727129995,34044.445046220004,53341.66319592001 2025-06-23,23:49:22.000,174,11069484,3645,0,1750722561,13188.45578189,22053.67049145,53341.6562088 2025-06-23,23:49:23.000,174,11069299,5005,0,1750722562,13188.603980709995,27126.583945079998,53341.670183040005 2025-06-23,23:49:24.000,174,11069548,4165,0,1750722563,13188.55009022999,34044.64242186,53341.670183040005 2025-06-23,23:49:25.000,174,11069615,4445,0,1750722564,13188.5972444,29893.90320396,53341.719092880005 2025-06-23,23:49:26.000,174,11069389,4645,0,1750722565,13188.67808012,29894.276807849994,53341.600311840004 2025-06-23,23:49:27.000,174,11069427,4605,0,1750722566,13188.684816429995,23898.801416340008,53341.62826032 2025-06-23,23:49:28.000,174,11069495,4565,0,1750722567,13188.73870691,27588.400647899995,53341.61428608001 2025-06-23,23:49:29.000,174,11069523,4805,0,1750722568,13188.684816429995,30816.549731399995,53341.57935048 2025-06-23,23:49:30.000,174,11069504,4205,0,1750722569,13188.745443219996,35889.66056067,53341.74005424001 2025-06-23,23:49:31.000,174,11069520,4045,0,1750722570,13188.69155273999,29894.340250020003,53341.71210576001 2025-06-23,23:49:32.000,174,11069378,4365,0,1750722571,13188.75217952999,26666.06428218,53341.75402848 2025-06-23,23:49:33.000,174,11069598,3645,0,1750722572,13188.69155273999,30355.487285490002,53341.5863376 2025-06-23,23:49:34.000,174,11069528,4285,0,1750722573,13188.71176166999,26205.022983660005,53341.56537624001 2025-06-23,23:49:35.000,174,11069599,4485,0,1750722574,13188.67808012,28972.137817769995,53341.5863376 2025-06-23,23:49:36.000,174,11069625,4525,0,1750722575,13188.63766226,32200.371490830003,53341.600311840004 2025-06-23,23:49:37.000,174,11069620,4285,0,1750722576,13188.583771779995,28971.891098220003,53341.63524744 2025-06-23,23:49:38.000,174,11069312,4325,0,1750722577,13188.523144989995,32200.371490830003,53341.551402000005 2025-06-23,23:49:39.000,174,11069522,3804,0,1750722578,13188.36820985999,30816.852843989996,53341.57935048 2025-06-23,23:49:40.000,174,11069485,4765,0,1750722579,13188.307583069989,32200.54066995,53341.53044064 2025-06-23,23:49:41.000,174,11069605,4685,0,1750722580,13188.199802109993,32661.476231520006,53341.4116596 2025-06-23,23:49:42.000,174,11069258,3605,0,1750722581,13188.159384249993,27127.295907210006,53341.50947928 2025-06-23,23:49:43.000,174,11069701,4965,0,1750722582,13187.977503879993,31278.035125110007,53341.59332472001 2025-06-23,23:49:44.000,174,11069482,3685,0,1750722583,13187.923613400002,25282.573831860005,53341.40467248001 2025-06-23,23:49:45.000,174,11069687,4925,0,1750722584,13187.788887199997,34506.367485990006,53341.432620960004 2025-06-23,23:49:46.000,174,11069646,3365,0,1750722585,13187.674369929991,30355.790398080004,53341.4116596 2025-06-23,23:49:47.000,174,11069433,4525,0,1750722586,13187.694578859991,36350.99087352,53341.30685280001 2025-06-23,23:49:48.000,174,11069284,3205,0,1750722587,13187.47901694,27588.703760489996,53341.202046 2025-06-23,23:49:49.000,174,11069382,4205,0,1750722588,13187.5194348,28049.611125540003,53341.40467248001 2025-06-23,23:49:50.000,174,11069444,3965,0,1750722589,13187.39144490999,33122.70080742,53341.53742776 2025-06-23,23:49:51.000,174,11069397,4485,0,1750722590,13187.404917529995,26204.91019758,53341.36274976 2025-06-23,23:49:52.000,174,11069482,4085,0,1750722591,13187.404917529995,26665.951496099995,53341.29986568 2025-06-23,23:49:53.000,174,11069576,4485,0,1750722592,13187.37123597999,29432.932396739998,53341.22999448001 2025-06-23,23:49:54.000,174,11069560,3685,0,1750722593,13187.47901694,32661.123775019994,53341.36973688 2025-06-23,23:49:55.000,174,11069643,4885,0,1750722594,13187.485753249995,30816.267766200006,53341.18108464 2025-06-23,23:49:56.000,174,11069342,4645,0,1750722595,13187.485753249995,32199.567890010003,53341.25095584 2025-06-23,23:49:57.000,174,11069408,3565,0,1750722596,13187.47901694,25743.100543890003,53341.10422632 2025-06-23,23:49:58.000,174,11069541,4285,0,1750722597,13187.58006159,27587.568850559997,53341.14614904 2025-06-23,23:49:59.000,174,11069492,4365,0,1750722598,13187.53964373,29432.156992439996,53341.167110400005 2025-06-23,23:50:00.000,174,11069567,4245,0,1750722599,13187.58006159,29432.185188960008,53341.15313616 2025-06-23,23:50:01.000,174,11069328,4645,0,1750722600,13187.647424689996,26665.08445311,53341.22999448001 2025-06-23,23:50:02.000,174,11069607,4165,0,1750722601,13187.721524100001,28048.610149080007,53341.20903312001 2025-06-23,23:50:03.000,174,11069696,4285,0,1750722602,13187.647424689996,24359.151900120007,53340.99243240001 2025-06-23,23:50:04.000,174,11069444,4245,0,1750722603,13187.741733030001,29432.44600677,53341.202046 2025-06-23,23:50:05.000,174,11069484,3285,0,1750722604,13187.60027052,22975.78833414,53341.12518768 2025-06-23,23:50:06.000,174,11069368,4525,0,1750722605,13187.53964373,29432.551743720003,53341.14614904 2025-06-23,23:50:07.000,174,11069509,4605,0,1750722606,13187.640688380001,27587.907208799996,53341.13916192001 2025-06-23,23:50:08.000,174,11069484,3525,0,1750722607,13187.45880801,31738.653475829997,53341.18108464 2025-06-23,23:50:09.000,174,11069547,3845,0,1750722608,13187.384708599995,29894.19926742,53341.06230360001 2025-06-23,23:50:10.000,174,11069475,4765,0,1750722609,13187.39144490999,28510.94143839,53341.04134224001 2025-06-23,23:50:11.000,174,11069391,4725,0,1750722610,13187.27692764,27588.576876150008,53341.03435512 2025-06-23,23:50:12.000,174,11069534,4605,0,1750722611,13187.10851988999,29433.411737579998,53341.08326496 2025-06-23,23:50:13.000,174,11069378,3125,0,1750722612,13186.980529999993,26205.23445756,53341.09025208001 2025-06-23,23:50:14.000,174,11069313,4205,0,1750722613,13186.940112139993,31739.541666210003,53340.93653544 2025-06-23,23:50:15.000,174,11069447,4605,0,1750722614,13186.872749039998,29433.39763932,53341.048329360005 2025-06-23,23:50:16.000,174,11069373,3965,0,1750722615,13186.785177010002,34045.36143311999,53341.00640664 2025-06-23,23:50:17.000,174,11069352,4645,0,1750722616,13186.670659739997,34967.74714275,53340.87365136001 2025-06-23,23:50:18.000,174,11069405,4525,0,1750722617,13186.670659739997,30355.860889379997,53340.94352256001 2025-06-23,23:50:19.000,174,11069597,4445,0,1750722618,13186.738022839992,30816.789401820002,53341.00640664 2025-06-23,23:50:20.000,174,11069429,4805,0,1750722619,13186.798649629993,29433.136821509994,53340.98544528 2025-06-23,23:50:21.000,174,11069595,4405,0,1750722620,13186.758231769993,31738.9283919,53340.85269000001 2025-06-23,23:50:22.000,174,11069428,4045,0,1750722621,13186.744759150002,24359.765174429995,53340.85269000001 2025-06-23,23:50:23.000,174,11069456,3885,0,1750722622,13186.751495459997,26665.704776550003,53340.880638480005 2025-06-23,23:50:24.000,174,11069621,4645,0,1750722623,13186.892957969998,26665.40166396,53340.880638480005 2025-06-23,23:50:25.000,174,11069407,4645,0,1750722624,13186.845803800003,30354.937453349994,53340.87365136001 2025-06-23,23:50:26.000,174,11069590,4165,0,1750722625,13186.839067489993,25281.749083650007,53340.65705064001 2025-06-23,23:50:27.000,174,11069447,4645,0,1750722626,13186.940112139993,26665.119698759998,53340.82474152001 2025-06-23,23:50:28.000,174,11069414,4045,0,1750722627,13186.879485349993,28509.714889769995,53340.8876256 2025-06-23,23:50:29.000,174,11069376,4125,0,1750722628,13186.859276419993,32660.447058539998,53340.79679304 2025-06-23,23:50:30.000,174,11069540,3965,0,1750722629,13186.940112139993,31277.1398856,53340.782818800006 2025-06-23,23:50:31.000,174,11069403,4525,0,1750722630,13186.919903209993,22514.599003890005,53340.8177544 2025-06-23,23:50:32.000,174,11069415,4525,0,1750722631,13186.940112139993,26665.27477962,53340.74089608 2025-06-23,23:50:33.000,174,11069390,4205,0,1750722632,13186.994002619998,36350.16612531,53340.84570288 2025-06-23,23:50:34.000,174,11069433,4965,0,1750722633,13186.886221659988,28971.397659120004,53340.80378016001 2025-06-23,23:50:35.000,174,11069462,4405,0,1750722634,13186.967057379989,30355.289909850006,53340.84570288 2025-06-23,23:50:36.000,174,11069439,5044,0,1750722635,13187.007475239989,34505.93043993,53340.87365136001 2025-06-23,23:50:37.000,174,11069526,4405,0,1750722636,13186.994002619998,31277.767258170003,53340.86666424 2025-06-23,23:50:38.000,174,11069555,4205,0,1750722637,13187.068102029989,32200.293950399995,53340.99243240001 2025-06-23,23:50:39.000,174,11069514,4325,0,1750722638,13186.946848449988,28510.807504919998,53340.83871576 2025-06-23,23:50:40.000,174,11069466,4125,0,1750722639,13187.081574649994,31278.042174240007,53340.85269000001 2025-06-23,23:50:41.000,174,11069599,4925,0,1750722640,13186.946848449988,26666.296903470007,53340.90858696 2025-06-23,23:50:42.000,174,11069465,4325,0,1750722641,13186.980529999993,26205.213310170002,53340.880638480005 2025-06-23,23:50:43.000,174,11069377,4965,0,1750722642,13186.872749039998,27588.851792219997,53340.9574968 2025-06-23,23:50:44.000,174,11069686,3365,0,1750722643,13187.000738929994,29433.454032359994,53340.83871576 2025-06-23,23:50:45.000,174,11069440,4205,0,1750722644,13187.054629409999,31278.1267638,53340.74089608 2025-06-23,23:50:46.000,174,11069523,4645,0,1750722645,13186.940112139993,28049.745059010005,53340.70596048001 2025-06-23,23:50:47.000,174,11069474,3965,0,1750722646,13187.182619299994,29433.37649193,53340.78980592 2025-06-23,23:50:48.000,174,11069580,4165,0,1750722647,13187.020947859994,32661.314101530006,53340.76884456 2025-06-23,23:50:49.000,174,11069543,4605,0,1750722648,13187.14893774999,30816.542682269996,53340.831728640005 2025-06-23,23:50:50.000,174,11069526,4085,0,1750722649,13187.22977346999,27588.189174,53340.81076728 2025-06-23,23:50:51.000,174,11069736,3325,0,1750722650,13187.243246089994,30355.106632469993,53340.75487032001 2025-06-23,23:50:52.000,174,11069542,4125,0,1750722651,13187.22977346999,27126.837713760004,53340.81076728 2025-06-23,23:50:53.000,174,11069411,4685,0,1750722652,13187.16914667999,28971.334216949996,53340.78980592 2025-06-23,23:50:54.000,174,11069409,4725,0,1750722653,13187.29713657,27126.647387250006,53340.7478832 2025-06-23,23:50:55.000,174,11069409,4605,0,1750722654,13187.10851988999,28049.131784700003,53340.761857440004 2025-06-23,23:50:56.000,174,11069699,4485,0,1750722655,13187.101783579994,32199.504447839994,53340.8177544 2025-06-23,23:50:57.000,174,11069633,4405,0,1750722656,13187.047893099989,28048.84277037,53340.86666424 2025-06-23,23:50:58.000,174,11069437,4725,0,1750722657,13186.973793689998,32660.764269389998,53340.81076728 2025-06-23,23:50:59.000,174,11069703,4525,0,1750722658,13186.892957969998,26665.366418310005,53340.73390896001 2025-06-23,23:51:00.000,174,11069422,4165,0,1750722659,13186.805385940002,29432.44600677,53340.91557408 2025-06-23,23:51:01.000,174,11069380,4245,0,1750722660,13186.650450809997,33121.840813560004,53340.999419520005 2025-06-23,23:51:02.000,174,11069592,4245,0,1750722661,13186.562878780001,28971.29192217,53340.62211504 2025-06-23,23:51:03.000,174,11069556,4165,0,1750722662,13186.367525789996,29432.403711990002,53340.782818800006 2025-06-23,23:51:04.000,174,11069535,4645,0,1750722663,13186.394471029991,23898.223387680002,53340.81076728 2025-06-23,23:51:05.000,174,11069315,4645,0,1750722664,13186.32037162,28510.222427130007,53340.60115368 2025-06-23,23:51:06.000,174,11069474,4125,0,1750722665,13186.17890911,27126.675583770004,53340.60814080001 2025-06-23,23:51:07.000,174,11069533,5285,0,1750722666,13186.185645419995,34044.487341,53340.65705064001 2025-06-23,23:51:08.000,174,11069375,4045,0,1750722667,13186.125018629995,31738.639377569998,53340.72692184001 2025-06-23,23:51:09.000,174,11069502,3725,0,1750722668,13186.07112814999,33583.34735466,53340.55224384 2025-06-23,23:51:10.000,174,11069453,4925,0,1750722669,13186.17890911,28971.383560860006,53340.545256720005 2025-06-23,23:51:11.000,174,11069520,3685,0,1750722670,13186.15870018,30816.070390559995,53340.545256720005 2025-06-23,23:51:12.000,174,11069446,4045,0,1750722671,13186.31363530999,29893.90320396,53340.53128248 2025-06-23,23:51:13.000,174,11069443,3924,0,1750722672,13186.434888889991,28971.531592590007,53340.48935976001 2025-06-23,23:51:14.000,174,11069414,4445,0,1750722673,13186.488779369996,29432.671578930007,53340.52429536 2025-06-23,23:51:15.000,174,11069626,4485,0,1750722674,13186.515724609992,27126.71787855,53340.46141128 2025-06-23,23:51:16.000,174,11069395,3765,0,1750722675,13186.650450809997,33122.101631369995,53340.46141128 2025-06-23,23:51:17.000,174,11069513,3885,0,1750722676,13186.711077599997,31738.526591489994,53340.51730824001 2025-06-23,23:51:18.000,174,11069446,3965,0,1750722677,13186.805385940002,30816.246618809993,53340.48237264 2025-06-23,23:51:19.000,174,11069481,4165,0,1750722678,13186.940112139993,29893.959596999994,53340.503334 2025-06-23,23:51:20.000,174,11069562,4325,0,1750722679,13187.10851988999,25282.016950589998,53340.47538552 2025-06-23,23:51:21.000,174,11069613,4605,0,1750722680,13187.047893099989,28510.271771040003,53340.55224384 2025-06-23,23:51:22.000,174,11069552,3685,0,1750722681,13187.068102029989,30354.972699000005,53340.48935976001 2025-06-23,23:51:23.000,174,11069664,4205,0,1750722682,13187.182619299994,34044.593077950005,53340.52429536 2025-06-23,23:51:24.000,174,11069528,3205,0,1750722683,13187.202828229994,31738.491345839997,53340.55224384 2025-06-23,23:51:25.000,174,11069353,3765,0,1750722684,13187.243246089994,29893.90320396,53340.545256720005 2025-06-23,23:51:26.000,174,11069522,4525,0,1750722685,13187.19609192,30816.18317664,53340.39154008001 2025-06-23,23:51:27.000,174,11069486,4565,0,1750722686,13187.162410369994,26665.59199047,53340.62211504 2025-06-23,23:51:28.000,174,11069692,4485,0,1750722687,13187.20956453999,33583.410796829994,53340.58019232 2025-06-23,23:51:29.000,174,11069638,4525,0,1750722688,13187.202828229994,27126.844762890003,53340.62910216 2025-06-23,23:51:30.000,174,11069512,4405,0,1750722689,13187.081574649994,34044.81865011,53340.55224384 2025-06-23,23:51:31.000,174,11069450,4285,0,1750722690,13186.973793689998,26665.90920132,53340.65006352 2025-06-23,23:51:32.000,174,11069458,3965,0,1750722691,13187.027684169989,28971.531592590007,53340.58019232 2025-06-23,23:51:33.000,174,11069540,4325,0,1750722692,13187.007475239989,28049.32916034,53340.678012 2025-06-23,23:51:34.000,174,11069301,3804,0,1750722693,13187.047893099989,30355.289909850006,53340.47538552 2025-06-23,23:51:35.000,174,11069548,3444,0,1750722694,13186.906430589988,34505.96568558,53340.55224384 2025-06-23,23:51:36.000,174,11069530,3365,0,1750722695,13186.913166899998,31277.65447209,53340.55923096001 2025-06-23,23:51:37.000,174,11069330,4125,0,1750722696,13186.798649629993,30816.563829659994,53340.48237264 2025-06-23,23:51:38.000,174,11069361,4805,0,1750722697,13186.839067489993,23437.58388957,53340.41948856001 2025-06-23,23:51:39.000,174,11069584,3165,0,1750722698,13186.771704389997,25743.45300039,53340.33564312 2025-06-23,23:51:40.000,174,11069627,4885,0,1750722699,13186.744759150002,30355.240565939996,53340.44044992001 2025-06-23,23:51:41.000,174,11069536,4285,0,1750722700,13186.650450809997,27127.169022870003,53340.46141128 2025-06-23,23:51:42.000,174,11069522,4485,0,1750722701,13186.690868669997,26665.697727420004,53340.37057872001 2025-06-23,23:51:43.000,174,11069660,4365,0,1750722702,13186.603296640002,29432.826659790007,53340.39154008001 2025-06-23,23:51:44.000,174,11069599,5044,0,1750722703,13186.535933539992,32200.145918669994,53340.37057872001 2025-06-23,23:51:45.000,174,11069652,3645,0,1750722704,13186.475306749991,33583.3332564,53340.26577192 2025-06-23,23:51:46.000,174,11069367,4685,0,1750722705,13186.576351399992,29432.75616849,53340.24481056 2025-06-23,23:51:47.000,174,11069711,5005,0,1750722706,13186.461834130001,29432.481252419995,53340.39154008001 2025-06-23,23:51:48.000,174,11069484,3605,0,1750722707,13186.387734719996,25743.030052589995,53340.32166888001 2025-06-23,23:51:49.000,174,11069543,4645,0,1750722708,13186.414679959991,28971.256676520003,53340.25179768001 2025-06-23,23:51:50.000,174,11069497,4004,0,1750722709,13186.306898999996,27126.280832489996,53340.2937204 2025-06-23,23:51:51.000,174,11069529,4805,0,1750722710,13186.347316859996,28509.905216280007,53340.33564312 2025-06-23,23:51:52.000,174,11069507,4125,0,1750722711,13186.21259065999,29893.346322690006,53340.377565840005 2025-06-23,23:51:53.000,174,11069459,4525,0,1750722712,13186.27995376,33121.72097835,53340.30769464 2025-06-23,23:51:54.000,174,11069352,4365,0,1750722713,13186.29342637999,28048.53260865,53340.328656000005 2025-06-23,23:51:55.000,174,11069528,3165,0,1750722714,13186.25300851999,29431.96666593,53340.22384920001 2025-06-23,23:51:56.000,174,11069546,4085,0,1750722715,13186.327107929996,29432.065353750004,53340.22384920001 2025-06-23,23:51:57.000,174,11069464,3965,0,1750722716,13186.354053169991,31738.040201519994,53340.27275904001 2025-06-23,23:51:58.000,174,11069566,4085,0,1750722717,13186.374262099991,31737.920366310005,53340.20288784001 2025-06-23,23:51:59.000,174,11069482,3165,0,1750722718,13186.482043060001,29893.205340090004,53340.31468176 2025-06-23,23:52:00.000,174,11069591,4565,0,1750722719,13186.468570439996,25281.269742810007,53340.18192648001 2025-06-23,23:52:01.000,174,11069428,3645,0,1750722720,13186.414679959991,30354.429915989997,53340.14000376 2025-06-23,23:52:02.000,174,11069512,4205,0,1750722721,13186.596560329992,29432.227483740004,53340.15397800001 2025-06-23,23:52:03.000,174,11069545,4405,0,1750722722,13186.650450809997,33121.5447501,53340.20288784001 2025-06-23,23:52:04.000,174,11069520,4325,0,1750722723,13186.630241879997,32660.545746360003,53340.258784800004 2025-06-23,23:52:05.000,174,11069627,4765,0,1750722724,13186.852540109998,30354.740077709997,53340.16795224 2025-06-23,23:52:06.000,174,11069420,4645,0,1750722725,13186.899694279993,25281.84777147,53340.14699088 2025-06-23,23:52:07.000,174,11069641,4445,0,1750722726,13186.832331179998,32660.785416779996,53340.28673328 2025-06-23,23:52:08.000,174,11069572,4325,0,1750722727,13186.798649629993,28971.186185219995,53340.22384920001 2025-06-23,23:52:09.000,174,11069685,4605,0,1750722728,13186.906430589988,29893.698779190003,53340.15397800001 2025-06-23,23:52:10.000,174,11069470,4085,0,1750722729,13186.872749039998,30816.147930990002,53340.19590072 2025-06-23,23:52:11.000,174,11069523,4685,0,1750722730,13186.973793689998,29432.5940385,53340.1190424 2025-06-23,23:52:12.000,174,11069340,4125,0,1750722731,13186.892957969998,27126.633288990008,53340.258784800004 2025-06-23,23:52:13.000,174,11069353,4685,0,1750722732,13186.892957969998,24820.785325560006,53340.1889136 2025-06-23,23:52:14.000,174,11069422,4245,0,1750722733,13186.980529999993,27126.844762890003,53340.20288784001 2025-06-23,23:52:15.000,174,11069655,4645,0,1750722734,13186.906430589988,28049.31506208,53340.1889136 2025-06-23,23:52:16.000,174,11069463,4805,0,1750722735,13186.973793689998,30355.163025510003,53340.258784800004 2025-06-23,23:52:17.000,174,11069647,4525,0,1750722736,13186.852540109998,26665.58494134,53340.23782344 2025-06-23,23:52:18.000,174,11069634,4205,0,1750722737,13186.818858559993,33583.53768117,53340.37057872001 2025-06-23,23:52:19.000,174,11069456,4245,0,1750722738,13186.839067489993,33122.299007010006,53340.12602952 2025-06-23,23:52:20.000,174,11069327,4445,0,1750722739,13186.771704389997,29433.038133690003,53340.18192648001 2025-06-23,23:52:21.000,174,11069236,4125,0,1750722740,13186.751495459997,29893.917302219998,53340.112055280006 2025-06-23,23:52:22.000,174,11069678,4285,0,1750722741,13186.731286529997,33583.50948465,53340.10506816001 2025-06-23,23:52:23.000,174,11069548,4325,0,1750722742,13186.852540109998,28971.60208389,53340.258784800004 2025-06-23,23:52:24.000,174,11069681,4805,0,1750722743,13186.778440699993,27587.984749230003,53340.16795224 2025-06-23,23:52:25.000,174,11069586,4245,0,1750722744,13186.791913319998,30355.106632469993,53340.209874960005 2025-06-23,23:52:26.000,174,11069570,3804,0,1750722745,13186.953584759998,33122.11572962999,53340.21686208 2025-06-23,23:52:27.000,174,11069322,4125,0,1750722746,13186.899694279993,33122.12982789001,53340.063145440006 2025-06-23,23:52:28.000,174,11069429,4285,0,1750722747,13186.913166899998,26665.859857410003,53340.1190424 2025-06-23,23:52:29.000,174,11069447,4485,0,1750722748,13186.899694279993,36350.43399224999,53340.07013256 2025-06-23,23:52:30.000,174,11069609,4805,0,1750722749,13186.987266309989,29893.705828320002,53340.1190424 2025-06-23,23:52:31.000,174,11069346,4445,0,1750722750,13187.068102029989,28510.328164079998,53340.26577192 2025-06-23,23:52:32.000,174,11069526,3965,0,1750722751,13187.054629409999,32199.567890010003,53340.279746160006 2025-06-23,23:52:33.000,174,11069482,3525,0,1750722752,13187.068102029989,30354.930404219995,53340.31468176 2025-06-23,23:52:34.000,174,11069742,4365,0,1750722753,13187.18935560999,30815.894162309996,53340.24481056 2025-06-23,23:52:35.000,174,11069688,4205,0,1750722754,13187.283663949995,29893.41681399,53340.18192648001 2025-06-23,23:52:36.000,174,11069475,4645,0,1750722755,13187.27019132999,32199.342317849994,53340.20288784001 2025-06-23,23:52:37.000,174,11069500,4325,0,1750722756,13187.35102704999,32660.743122,53340.30070752001 2025-06-23,23:52:38.000,174,11069460,4125,0,1750722757,13187.445335389995,31738.160036729998,53340.16795224 2025-06-23,23:52:39.000,174,11069407,4605,0,1750722758,13187.37797229,26664.837733559994,53340.209874960005 2025-06-23,23:52:40.000,174,11069285,3965,0,1750722759,13187.45207169999,27126.153948150008,53340.15397800001 2025-06-23,23:52:41.000,174,11069285,3885,0,1750722760,13187.37797229,29893.198290960005,53340.22384920001 2025-06-23,23:52:42.000,174,11069622,4445,0,1750722761,13187.425126459995,23436.519470939995,53340.23782344 2025-06-23,23:52:43.000,174,11069361,4525,0,1750722762,13187.43186276999,32199.095598300002,53340.18192648001 2025-06-23,23:52:44.000,174,11069480,3965,0,1750722763,13187.344290739995,29431.860928979993,53340.07013256 2025-06-23,23:52:45.000,174,11069510,4365,0,1750722764,13187.404917529995,28970.544714389995,53340.16795224 2025-06-23,23:52:46.000,174,11069268,3924,0,1750722765,13187.425126459995,30354.253687739998,53340.19590072 2025-06-23,23:52:47.000,174,11069486,3885,0,1750722766,13187.35776336,28509.637349340002,53340.05615832001 2025-06-23,23:52:48.000,174,11069673,4445,0,1750722767,13187.39818122,31276.68169215,53340.14699088 2025-06-23,23:52:49.000,174,11069360,4125,0,1750722768,13187.263455019995,37733.12084175,53340.20288784001 2025-06-23,23:52:50.000,174,11069568,4125,0,1750722769,13187.31060918999,28970.685696989996,53340.13301664001 2025-06-23,23:52:51.000,174,11069447,4965,0,1750722770,13187.22977346999,27125.991818159993,53340.33564312 2025-06-23,23:52:52.000,174,11069379,4645,0,1750722771,13187.22977346999,31738.040201519994,53340.30070752001 2025-06-23,23:52:53.000,174,11069588,4125,0,1750722772,13187.324081809995,27126.153948150008,53340.19590072 2025-06-23,23:52:54.000,174,11069364,4165,0,1750722773,13187.19609192,31737.863973269996,53340.09808104 2025-06-23,23:52:55.000,174,11069544,4125,0,1750722774,13187.223037159994,29893.318126169994,53340.12602952 2025-06-23,23:52:56.000,174,11069630,4285,0,1750722775,13187.155674059999,24359.04616317,53340.112055280006 2025-06-23,23:52:57.000,174,11069498,4085,0,1750722776,13187.243246089994,31276.766281710006,53340.14000376 2025-06-23,23:52:58.000,174,11069405,4645,0,1750722777,13187.175882989999,28509.764233680005,53340.14699088 2025-06-23,23:52:59.000,174,11069384,4205,0,1750722778,13187.25671871,30815.598098849994,53340.1889136 2025-06-23,23:53:00.000,174,11069486,4285,0,1750722779,13187.283663949995,29432.079452010003,53340.091093920004 2025-06-23,23:53:01.000,174,11069401,4565,0,1750722780,13187.31060918999,29432.058304620004,53340.09808104 2025-06-23,23:53:02.000,174,11069565,4685,0,1750722781,13187.27019132999,27587.293934489993,53340.16795224 2025-06-23,23:53:03.000,174,11069429,4445,0,1750722782,13187.324081809995,31737.83577675,53340.14000376 2025-06-23,23:53:04.000,174,11069333,4485,0,1750722783,13187.384708599995,31737.913317180006,53340.09808104 2025-06-23,23:53:05.000,174,11069618,4525,0,1750722784,13187.31060918999,31737.878071529994,53340.05615832001 2025-06-23,23:53:06.000,174,11069305,4485,0,1750722785,13187.35102704999,29893.177143570007,53340.15397800001 2025-06-23,23:53:07.000,174,11069430,4125,0,1750722786,13187.43186276999,26664.823635299996,53340.19590072 2025-06-23,23:53:08.000,174,11069466,3525,0,1750722787,13187.39818122,28509.6514476,53340.02820984 2025-06-23,23:53:09.000,174,11069492,4645,0,1750722788,13187.465544319995,28509.6514476,53340.17493936 2025-06-23,23:53:10.000,174,11069081,3804,0,1750722789,13187.384708599995,27587.103607979996,53340.10506816001 2025-06-23,23:53:11.000,174,11069545,5165,0,1750722790,13187.39144490999,27126.210341190003,53340.042184080005 2025-06-23,23:53:12.000,174,11069409,4245,0,1750722791,13187.425126459995,27126.027063810005,53340.18192648001 2025-06-23,23:53:13.000,174,11069281,4004,0,1750722792,13187.41839015,27126.055260330002,53340.01423560001 2025-06-23,23:53:14.000,174,11069396,3245,0,1750722793,13187.445335389995,31276.653495630002,53340.0491712 2025-06-23,23:53:15.000,174,11069366,3685,0,1750722794,13187.39818122,27587.286885359994,53340.209874960005 2025-06-23,23:53:16.000,174,11069340,4365,0,1750722795,13187.384708599995,26664.94347051,53340.07711968 2025-06-23,23:53:17.000,174,11069305,4845,0,1750722796,13187.384708599995,26203.740042000005,53340.091093920004 2025-06-23,23:53:18.000,174,11069361,4645,0,1750722797,13187.43859908,34966.13994111,53340.02122272 2025-06-23,23:53:19.000,174,11069634,4325,0,1750722798,13187.51269848999,32199.018057869995,53340.0491712 2025-06-23,23:53:20.000,174,11069531,4565,0,1750722799,13187.49922587,33582.78342426001,53340.09808104 2025-06-23,23:53:21.000,174,11069324,4365,0,1750722800,13187.566588969996,30815.54875494,53340.08410680001 2025-06-23,23:53:22.000,174,11069422,3885,0,1750722801,13187.640688380001,30815.54170581,53340.1190424 2025-06-23,23:53:23.000,174,11069719,4285,0,1750722802,13187.62047945,28509.66554586,53340.21686208 2025-06-23,23:53:24.000,174,11069572,4205,0,1750722803,13187.714787789992,28048.391626049997,53340.00026136 2025-06-23,23:53:25.000,174,11069531,4565,0,1750722804,13187.687842549996,27126.132800759995,53340.19590072 2025-06-23,23:53:26.000,174,11069475,4605,0,1750722805,13187.815832439992,30815.351379300002,53340.07711968 2025-06-23,23:53:27.000,174,11069472,4205,0,1750722806,13187.869722919997,31276.66759389,53339.993274240005 2025-06-23,23:53:28.000,174,11069290,4085,0,1750722807,13188.017921739993,34043.458168020006,53340.0491712 2025-06-23,23:53:29.000,174,11069423,4525,0,1750722808,13188.011185429998,28048.292938230006,53339.98628712001 2025-06-23,23:53:30.000,174,11069450,4085,0,1750722809,13188.139175319993,30353.92237863,53340.13301664001 2025-06-23,23:53:31.000,174,11069450,4045,0,1750722810,13188.159384249993,29431.860928979993,53340.209874960005 2025-06-23,23:53:32.000,174,11069462,4165,0,1750722811,13188.226747349989,26664.316097939998,53340.03519696001 2025-06-23,23:53:33.000,174,11069323,4485,0,1750722812,13188.32779199999,28509.002927640002,53340.17493936 2025-06-23,23:53:34.000,174,11069536,4085,0,1750722813,13188.34800092999,27586.863937560003,53340.09808104 2025-06-23,23:53:35.000,174,11069515,4525,0,1750722814,13188.422100339994,31276.02612306,53340.160965120005 2025-06-23,23:53:36.000,174,11069309,4725,0,1750722815,13188.42883664999,33120.9103284,53340.27275904001 2025-06-23,23:53:37.000,174,11069325,4645,0,1750722816,13188.47599082,25742.268746550006,53340.23782344 2025-06-23,23:53:38.000,174,11069409,4765,0,1750722817,13188.53661761,34043.28193976999,53340.160965120005 2025-06-23,23:53:39.000,174,11069518,4325,0,1750722818,13188.55009022999,29431.705848120007,53340.33564312 2025-06-23,23:53:40.000,174,11069247,4445,0,1750722819,13188.55682654,31276.216449569998,53340.27275904001 2025-06-23,23:53:41.000,174,11069419,4605,0,1750722820,13188.53661761,31276.04727045,53340.2937204 2025-06-23,23:53:42.000,174,11069594,4325,0,1750722821,13188.63766226,30815.104659749995,53340.30769464 2025-06-23,23:53:43.000,174,11069443,4365,0,1750722822,13188.55009022999,25281.128760210006,53340.15397800001 2025-06-23,23:53:44.000,174,11069529,4685,0,1750722823,13188.52988129999,30815.37957582,53340.34263024 2025-06-23,23:53:45.000,174,11069461,4645,0,1750722824,13188.49619975,28048.292938230006,53340.31468176 2025-06-23,23:53:46.000,174,11069445,4565,0,1750722825,13188.63092594999,27126.118702499996,53340.258784800004 2025-06-23,23:53:47.000,174,11069297,4565,0,1750722826,13188.47599082,24819.86893866,53340.279746160006 2025-06-23,23:53:48.000,174,11069569,4525,0,1750722827,13188.63766226,28048.229496059997,53340.40551432 2025-06-23,23:53:49.000,174,11069191,4645,0,1750722828,13188.563562849995,24358.933377089998,53340.4334628 2025-06-23,23:53:50.000,174,11069604,4045,0,1750722829,13188.644398569995,30354.112705139996,53340.398527200006 2025-06-23,23:53:51.000,174,11069530,3405,0,1750722830,13188.73870691,28970.523566999997,53340.37057872001 2025-06-23,23:53:52.000,174,11069565,4445,0,1750722831,13188.705025359995,28509.623251080004,53340.328656000005 2025-06-23,23:53:53.000,174,11069403,4445,0,1750722832,13188.765652149996,28509.602103690006,53340.38455296 2025-06-23,23:53:54.000,174,11069446,3965,0,1750722833,13188.866696799996,31276.590053459993,53340.26577192 2025-06-23,23:53:55.000,174,11069584,4205,0,1750722834,13188.967741449997,27587.251639709997,53340.33564312 2025-06-23,23:53:56.000,174,11069278,4165,0,1750722835,13189.035104549992,35888.44106118,53340.45442416 2025-06-23,23:53:57.000,174,11069565,4445,0,1750722836,13189.223721230002,30354.162049050006,53340.45442416 2025-06-23,23:53:58.000,174,11069494,4085,0,1750722837,13189.277611709993,27587.181148410004,53340.53826960001 2025-06-23,23:53:59.000,174,11069386,4405,0,1750722838,13189.338238499993,30815.337281040003,53340.46141128 2025-06-23,23:54:00.000,174,11069434,4125,0,1750722839,13189.392128979998,30354.197294700003,53340.53826960001 2025-06-23,23:54:01.000,174,11069490,4045,0,1750722840,13189.574009349999,34504.880119559995,53340.55224384 2025-06-23,23:54:02.000,174,11069441,4645,0,1750722841,13189.58748196999,33582.3463782,53340.48237264 2025-06-23,23:54:03.000,174,11069495,4565,0,1750722842,13189.63463614,30815.37252669,53340.545256720005 2025-06-23,23:54:04.000,174,11069526,3485,0,1750722843,13189.72894447999,31276.68169215,53340.63608928001 2025-06-23,23:54:05.000,174,11069456,4165,0,1750722844,13189.69526293,32198.912320920004,53340.58019232 2025-06-23,23:54:06.000,174,11069484,4205,0,1750722845,13189.72894447999,30354.24663861,53340.53128248 2025-06-23,23:54:07.000,174,11069409,4685,0,1750722846,13189.762626029995,27587.152951890006,53340.62211504 2025-06-23,23:54:08.000,174,11069570,4125,0,1750722847,13189.76936233999,32198.862977009994,53340.60115368 2025-06-23,23:54:09.000,174,11069361,5044,0,1750722848,13189.85693437,32198.898222660006,53340.62211504 2025-06-23,23:54:10.000,174,11069533,4885,0,1750722849,13189.89061591999,31737.722990669994,53340.73390896001 2025-06-23,23:54:11.000,174,11069458,4325,0,1750722850,13189.863670679995,28970.49537048,53340.62211504 2025-06-23,23:54:12.000,174,11069522,3325,0,1750722851,13189.87040698999,33582.282936029995,53340.71993472 2025-06-23,23:54:13.000,174,11069514,4245,0,1750722852,13189.80978019999,29892.881080110004,53340.65705064001 2025-06-23,23:54:14.000,174,11069524,4445,0,1750722853,13189.863670679995,29431.64240595,53340.782818800006 2025-06-23,23:54:15.000,174,11069442,3765,0,1750722854,13189.89061591999,27586.849839300005,53340.65705064001 2025-06-23,23:54:16.000,174,11069568,3525,0,1750722855,13189.83672544,31276.20940044,53340.72692184001 2025-06-23,23:54:17.000,174,11069482,3765,0,1750722856,13189.79630758,32198.679699629996,53340.664037760005 2025-06-23,23:54:18.000,174,11069468,3685,0,1750722857,13189.75588972,30815.118758009994,53340.69897336 2025-06-23,23:54:19.000,174,11069473,5085,0,1750722858,13189.722208169995,24819.854840400003,53340.72692184001 2025-06-23,23:54:20.000,174,11069424,4445,0,1750722859,13189.68852661999,27125.646410789996,53340.68499912001 2025-06-23,23:54:21.000,174,11069481,4125,0,1750722860,13189.66831768999,28970.347338749998,53340.664037760005 2025-06-23,23:54:22.000,174,11069435,4485,0,1750722861,13189.701999239995,33121.037212740004,53340.6430764 2025-06-23,23:54:23.000,174,11069451,4525,0,1750722862,13189.675054,29892.810588809996,53340.6430764 2025-06-23,23:54:24.000,174,11069366,4165,0,1750722863,13189.661581379994,32659.974766829997,53340.69897336 2025-06-23,23:54:25.000,174,11069485,4685,0,1750722864,13189.621163519994,25281.135809340005,53340.62211504 2025-06-23,23:54:26.000,174,11069440,4085,0,1750722865,13189.66831768999,27587.026067550003,53340.60814080001 2025-06-23,23:54:27.000,174,11069432,4125,0,1750722866,13189.69526293,33121.07245839,53340.65705064001 2025-06-23,23:54:28.000,174,11069484,4325,0,1750722867,13189.72894447999,29431.691749859994,53340.65006352 2025-06-23,23:54:29.000,174,11069465,4725,0,1750722868,13189.77609865,26203.394634630007,53340.62910216 2025-06-23,23:54:30.000,174,11069513,4565,0,1750722869,13189.77609865,26664.61921053,53340.65006352 2025-06-23,23:54:31.000,174,11069527,4605,0,1750722870,13189.79630758,24358.679608410006,53340.65006352 2025-06-23,23:54:32.000,174,11069451,4565,0,1750722871,13189.85019805999,29431.741093770004,53340.594166560004 2025-06-23,23:54:33.000,174,11069499,4605,0,1750722872,13189.91756116,28048.151955630005,53340.76884456 2025-06-23,23:54:34.000,174,11069540,4004,0,1750722873,13189.944506399996,30354.06336123,53340.6430764 2025-06-23,23:54:35.000,174,11069501,4405,0,1750722874,13189.95797902,29431.719946380006,53340.69897336 2025-06-23,23:54:36.000,174,11069577,4725,0,1750722875,13189.99839688,28509.369482399998,53340.6430764 2025-06-23,23:54:37.000,174,11069429,4565,0,1750722876,13189.924297469996,28048.20834867,53340.678012 2025-06-23,23:54:38.000,174,11069520,4245,0,1750722877,13189.93777009,26664.79543878,53340.63608928001 2025-06-23,23:54:39.000,174,11069403,4685,0,1750722878,13189.944506399996,29893.036160970005,53340.60814080001 2025-06-23,23:54:40.000,174,11069386,3965,0,1750722879,13189.924297469996,32198.96166483,53340.615127920006 2025-06-23,23:54:41.000,174,11069411,4605,0,1750722880,13189.924297469996,28970.65045134,53340.678012 2025-06-23,23:54:42.000,174,11069526,4325,0,1750722881,13189.85693437,28970.622254820002,53340.72692184001 2025-06-23,23:54:43.000,174,11069491,4485,0,1750722882,13189.79630758,30815.414821469996,53340.664037760005 2025-06-23,23:54:44.000,174,11069446,4045,0,1750722883,13189.74915340999,27587.2022958,53340.58717944001 2025-06-23,23:54:45.000,174,11069518,4205,0,1750722884,13189.69526293,30354.253687739998,53340.664037760005 2025-06-23,23:54:46.000,174,11069479,4605,0,1750722885,13189.675054,29892.93042402,53340.67102488 2025-06-23,23:54:47.000,174,11069478,4165,0,1750722886,13189.56727303999,27587.033116680002,53340.62211504 2025-06-23,23:54:48.000,174,11069513,4645,0,1750722887,13189.452755769998,30354.112705139996,53340.63608928001 2025-06-23,23:54:49.000,174,11069456,4125,0,1750722888,13189.493173629999,29431.63535682,53340.5732052 2025-06-23,23:54:50.000,174,11069489,4605,0,1750722889,13189.425810529989,26664.421834890003,53340.55224384 2025-06-23,23:54:51.000,174,11069469,3885,0,1750722890,13189.365183739988,29431.367489879995,53340.6430764 2025-06-23,23:54:52.000,174,11069493,4365,0,1750722891,13189.338238499993,27586.680660180005,53340.51032112 2025-06-23,23:54:53.000,174,11069480,4165,0,1750722892,13189.311293259998,28508.946534600007,53340.53826960001 2025-06-23,23:54:54.000,174,11069572,4165,0,1750722893,13189.284348019988,28508.770306349994,53340.51730824001 2025-06-23,23:54:55.000,174,11069461,4565,0,1750722894,13189.237193849993,28508.728011569998,53340.56621808001 2025-06-23,23:54:56.000,174,11069522,4365,0,1750722895,13189.190039679997,26663.914297530006,53340.45442416 2025-06-23,23:54:57.000,174,11069520,4205,0,1750722896,13189.210248609998,28969.69881879,53340.52429536 2025-06-23,23:54:58.000,174,11069393,4885,0,1750722897,13189.230457539998,22974.554736389997,53340.46839840001 2025-06-23,23:54:59.000,174,11069438,4325,0,1750722898,13189.264139090003,34042.71096024,53340.53128248 2025-06-23,23:55:00.000,174,11069498,4405,0,1750722899,13189.196775989993,27125.230512120004,53340.41948856001 2025-06-23,23:55:01.000,174,11069414,3245,0,1750722900,13189.277611709993,28969.98783312,53340.39154008001 2025-06-23,23:55:02.000,174,11069533,4685,0,1750722901,13189.344974809988,30814.857940200003,53340.53826960001 2025-06-23,23:55:03.000,174,11069545,4725,0,1750722902,13189.385392669989,25280.762205449995,53340.52429536 2025-06-23,23:55:04.000,174,11069324,4365,0,1750722903,13189.452755769998,29431.677651599995,53340.41250144 2025-06-23,23:55:05.000,174,11069412,4004,0,1750722904,13189.54706410999,28509.36243327,53340.47538552 2025-06-23,23:55:06.000,174,11069433,4885,0,1750722905,13189.574009349999,28970.63635308,53340.39154008001 2025-06-23,23:55:07.000,174,11069440,4365,0,1750722906,13189.594218279999,30354.338277300005,53340.51032112 2025-06-23,23:55:08.000,174,11069567,4965,0,1750722907,13189.69526293,25742.698743479996,53340.55923096001 2025-06-23,23:55:09.000,174,11069551,4685,0,1750722908,13189.681790309995,27126.337225530006,53340.398527200006 2025-06-23,23:55:10.000,174,11069527,4605,0,1750722909,13189.73568079,26203.97266329,53340.47538552 2025-06-23,23:55:11.000,174,11069569,4245,0,1750722910,13189.843461749995,33121.777371389995,53340.426475680004 2025-06-23,23:55:12.000,174,11069549,4805,0,1750722911,13189.964715329996,24820.566802529996,53340.496346880005 2025-06-23,23:55:13.000,174,11069471,4445,0,1750722912,13189.99839688,30354.71188119,53340.58019232 2025-06-23,23:55:14.000,174,11069536,4325,0,1750722913,13190.072496289991,27587.745078809996,53340.41250144 2025-06-23,23:55:15.000,174,11069509,4645,0,1750722914,13190.099441530001,30815.936457090007,53340.5732052 2025-06-23,23:55:16.000,174,11069479,4525,0,1750722915,13190.092705219991,29893.437961379997,53340.60115368 2025-06-23,23:55:17.000,174,11069533,4565,0,1750722916,13190.126386769996,28509.898167149993,53340.5732052 2025-06-23,23:55:18.000,174,11069438,4165,0,1750722917,13190.166804629996,30815.612197110007,53340.5732052 2025-06-23,23:55:19.000,174,11069561,4325,0,1750722918,13190.213958799992,34504.99290564,53340.6430764 2025-06-23,23:55:20.000,174,11069539,4365,0,1750722919,13190.254376659992,31276.625299110005,53340.62211504 2025-06-23,23:55:21.000,174,11069509,3804,0,1750722920,13190.247640349997,26664.78134052,53340.63608928001 2025-06-23,23:55:22.000,174,11069532,4085,0,1750722921,13190.187013559997,28048.159004760004,53340.63608928001 2025-06-23,23:55:23.000,174,11069536,4125,0,1750722922,13190.180277250001,27125.801491649996,53340.62910216 2025-06-23,23:55:24.000,174,11069416,3525,0,1750722923,13190.207222489997,27125.61116514,53340.664037760005 2025-06-23,23:55:25.000,174,11069541,4605,0,1750722924,13190.207222489997,28048.067366069998,53340.7478832 2025-06-23,23:55:26.000,174,11069449,4845,0,1750722925,13190.180277250001,32198.62330659,53340.68499912001 2025-06-23,23:55:27.000,174,11069326,4125,0,1750722926,13190.153332009992,26664.46412967,53340.71993472 2025-06-23,23:55:28.000,174,11069429,4445,0,1750722927,13190.092705219991,26203.246602900006,53340.71993472 2025-06-23,23:55:29.000,174,11069484,4245,0,1750722928,13190.05902367,29892.662557079995,53340.67102488 2025-06-23,23:55:30.000,174,11069488,4045,0,1750722929,13190.052287359991,28047.905236079998,53340.75487032001 2025-06-23,23:55:31.000,174,11069556,4125,0,1750722930,13190.052287359991,33120.94557405,53340.664037760005 2025-06-23,23:55:32.000,174,11069489,4645,0,1750722931,13190.106177839996,30354.006968190006,53340.65705064001 2025-06-23,23:55:33.000,174,11069649,4725,0,1750722932,13189.984924259996,26664.576915750004,53340.79679304 2025-06-23,23:55:34.000,174,11069691,4605,0,1750722933,13189.91756116,26203.387585499993,53340.70596048001 2025-06-23,23:55:35.000,174,11069546,4165,0,1750722934,13189.95124270999,30815.337281040003,53340.72692184001 2025-06-23,23:55:36.000,174,11069657,4685,0,1750722935,13189.924297469996,28509.376531529997,53340.55224384 2025-06-23,23:55:37.000,174,11069527,4645,0,1750722936,13189.991660569991,28509.207352409998,53340.73390896001 2025-06-23,23:55:38.000,174,11069559,4645,0,1750722937,13189.984924259996,25280.945482830008,53340.545256720005 2025-06-23,23:55:39.000,174,11069476,4325,0,1750722938,13190.052287359991,31276.3644813,53340.761857440004 2025-06-23,23:55:40.000,174,11069363,4525,0,1750722939,13190.160068320001,32660.017061609993,53340.70596048001 2025-06-23,23:55:41.000,174,11069398,4285,0,1750722940,13190.119650460001,22513.929336539994,53340.615127920006 2025-06-23,23:55:42.000,174,11069468,4325,0,1750722941,13190.139859390001,28509.256696319993,53340.62211504 2025-06-23,23:55:43.000,174,11069560,4245,0,1750722942,13190.281321900002,32198.707896149994,53340.62211504 2025-06-23,23:55:44.000,174,11069489,4565,0,1750722943,13190.288058209997,28048.074415199997,53340.69897336 2025-06-23,23:55:45.000,174,11069495,4685,0,1750722944,13190.375630239992,32198.679699629996,53340.678012 2025-06-23,23:55:46.000,174,11069552,4125,0,1750722945,13190.308267139997,26664.640357919998,53340.664037760005 2025-06-23,23:55:47.000,174,11069530,4004,0,1750722946,13190.449729649998,30815.287937129993,53340.62211504 2025-06-23,23:55:48.000,174,11069502,4485,0,1750722947,13190.442993340002,26664.682652699994,53340.74089608 2025-06-23,23:55:49.000,174,11069465,4685,0,1750722948,13190.570983229998,27125.956572509996,53340.65006352 2025-06-23,23:55:50.000,174,11069630,3965,0,1750722949,13190.483411200003,30354.260736869997,53340.76884456 2025-06-23,23:55:51.000,174,11069641,3885,0,1750722950,13190.544037989988,32198.933468310002,53340.7478832 2025-06-23,23:55:52.000,174,11069591,4645,0,1750722951,13190.591192159998,28509.602103690006,53340.63608928001 2025-06-23,23:55:53.000,174,11069528,4165,0,1750722952,13190.490147509998,27126.09050598,53340.63608928001 2025-06-23,23:55:54.000,174,11069505,4645,0,1750722953,13190.496883819993,27587.2022958,53340.58717944001 2025-06-23,23:55:55.000,174,11069579,4565,0,1750722954,13190.456465959993,28970.8055322,53340.53826960001 2025-06-23,23:55:56.000,174,11069512,4085,0,1750722955,13190.449729649998,26664.802487909998,53340.70596048001 2025-06-23,23:55:57.000,174,11069542,4085,0,1750722956,13190.402575480002,28970.6645496,53340.55224384 2025-06-23,23:55:58.000,174,11069552,4365,0,1750722957,13190.375630239992,24358.771247099998,53340.69897336 2025-06-23,23:55:59.000,174,11069451,4725,0,1750722958,13190.382366550002,30354.049262970002,53340.664037760005 2025-06-23,23:56:00.000,174,11069363,4565,0,1750722959,13190.308267139997,27586.962625379994,53340.60115368 2025-06-23,23:56:01.000,174,11069415,3845,0,1750722960,13190.274585589992,32659.876079010006,53340.58019232 2025-06-23,23:56:02.000,174,11069486,4165,0,1750722961,13190.227431419997,30353.865985590004,53340.56621808001 2025-06-23,23:56:03.000,174,11069460,4285,0,1750722962,13190.180277250001,29431.381588139993,53340.46141128 2025-06-23,23:56:04.000,174,11069530,4325,0,1750722963,13190.139859390001,30814.956628019994,53340.58019232 2025-06-23,23:56:05.000,174,11069474,4445,0,1750722964,13190.106177839996,26203.16201334,53340.60115368 2025-06-23,23:56:06.000,174,11069611,4485,0,1750722965,13190.126386769996,29892.507476219995,53340.53826960001 2025-06-23,23:56:07.000,174,11069606,4285,0,1750722966,13190.099441530001,27586.603119749998,53340.53128248 2025-06-23,23:56:08.000,174,11069560,4125,0,1750722967,13190.052287359991,28970.121766590004,53340.48935976001 2025-06-23,23:56:09.000,174,11069420,4245,0,1750722968,13190.085968909996,24358.235513220003,53340.594166560004 2025-06-23,23:56:10.000,174,11069446,4205,0,1750722969,13190.01860581,25280.578928069997,53340.447437040006 2025-06-23,23:56:11.000,174,11069428,4165,0,1750722970,13190.025342119996,26664.231508380006,53340.503334 2025-06-23,23:56:12.000,174,11069478,4085,0,1750722971,13189.991660569991,28970.093570070007,53340.45442416 2025-06-23,23:56:13.000,174,11069476,4165,0,1750722972,13190.011869499991,32659.537720770008,53340.4334628 2025-06-23,23:56:14.000,174,11069456,4045,0,1750722973,13189.97145163999,28970.086520940007,53340.34263024 2025-06-23,23:56:15.000,174,11069493,4725,0,1750722974,13189.95797902,30814.88613672,53340.41948856001 2025-06-23,23:56:16.000,174,11069471,4445,0,1750722975,13189.89061591999,28970.142913980002,53340.328656000005 2025-06-23,23:56:17.000,174,11069512,4285,0,1750722976,13189.863670679995,30353.725002990002,53340.34961736001 2025-06-23,23:56:18.000,174,11069537,4525,0,1750722977,13189.8771433,31275.906287849997,53340.398527200006 2025-06-23,23:56:19.000,174,11069414,3965,0,1750722978,13189.85019805999,31737.229551569995,53340.33564312 2025-06-23,23:56:20.000,174,11069508,4125,0,1750722979,13189.85019805999,29892.46518144,53340.27275904001 2025-06-23,23:56:21.000,174,11069432,4685,0,1750722980,13189.80978019999,30353.73205212,53340.1889136 2025-06-23,23:56:22.000,174,11069420,4085,0,1750722981,13189.82998912999,30814.759252379998,53340.26577192 2025-06-23,23:56:23.000,174,11069492,3365,0,1750722982,13189.83672544,30814.73810499,53340.14000376 2025-06-23,23:56:24.000,174,11069574,4125,0,1750722983,13189.823252819995,28047.665565660005,53340.25179768001 2025-06-23,23:56:25.000,174,11069571,4565,0,1750722984,13189.904088539995,28047.609172619996,53340.21686208 2025-06-23,23:56:26.000,174,11069356,4325,0,1750722985,13189.95797902,29431.120770330002,53340.24481056 2025-06-23,23:56:27.000,174,11069482,4325,0,1750722986,13189.91082484999,29431.339293359997,53340.20288784001 2025-06-23,23:56:28.000,174,11069452,4285,0,1750722987,13189.991660569991,31275.87809133,53340.18192648001 2025-06-23,23:56:29.000,174,11069479,4645,0,1750722988,13189.99839688,28508.890141559998,53340.15397800001 2025-06-23,23:56:30.000,174,11069642,4325,0,1750722989,13190.005133189996,29431.261752930004,53340.112055280006 2025-06-23,23:56:31.000,174,11069464,4205,0,1750722990,13190.01860581,28508.805552000005,53340.22384920001 2025-06-23,23:56:32.000,174,11069429,4565,0,1750722991,13189.99839688,33120.712952760005,53340.19590072 2025-06-23,23:56:33.000,174,11069450,4205,0,1750722992,13189.99839688,32198.397734430007,53340.1889136 2025-06-23,23:56:34.000,174,11069550,4165,0,1750722993,13189.91082484999,33120.832787969994,53340.22384920001 2025-06-23,23:56:35.000,174,11069468,4325,0,1750722994,13189.93777009,31737.35643591,53340.18192648001 2025-06-23,23:56:36.000,174,11069332,4045,0,1750722995,13189.89061591999,29892.718950120005,53340.1889136 2025-06-23,23:56:37.000,174,11069366,4325,0,1750722996,13189.944506399996,26203.507420709997,53340.14000376 2025-06-23,23:56:38.000,174,11069352,4205,0,1750722997,13189.944506399996,32198.848878749995,53340.160965120005 2025-06-23,23:56:39.000,174,11069456,4045,0,1750722998,13189.85693437,29892.993866189994,53340.063145440006 2025-06-23,23:56:40.000,174,11069490,4445,0,1750722999,13189.924297469996,27126.041162070003,53340.10506816001 2025-06-23,23:56:41.000,174,11069594,3485,0,1750723000,13189.924297469996,30354.422866859997,53340.10506816001 2025-06-23,23:56:42.000,174,11069362,4285,0,1750723001,13189.984924259996,30354.465161639993,53340.24481056 2025-06-23,23:56:43.000,174,11069557,4605,0,1750723002,13189.95797902,31276.81562562,53340.091093920004 2025-06-23,23:56:44.000,174,11069598,3365,0,1750723003,13190.025342119996,28971.017006099995,53340.16795224 2025-06-23,23:56:45.000,174,11069494,4365,0,1750723004,13190.03881474,28509.884068889995,53340.10506816001 2025-06-23,23:56:46.000,174,11069567,4765,0,1750723005,13190.092705219991,30815.880064049998,53340.1190424 2025-06-23,23:56:47.000,174,11069604,4045,0,1750723006,13190.106177839996,27587.589997949995,53340.19590072 2025-06-23,23:56:48.000,174,11069520,4085,0,1750723007,13190.240904040002,32660.545746360003,53340.112055280006 2025-06-23,23:56:49.000,174,11069502,4325,0,1750723008,13190.335212379992,30354.683684670003,53340.12602952 2025-06-23,23:56:50.000,174,11069518,4445,0,1750723009,13190.395839169993,28048.800475590004,53340.14000376 2025-06-23,23:56:51.000,174,11069386,4245,0,1750723010,13190.597928469993,26665.295927009996,53340.19590072 2025-06-23,23:56:52.000,174,11069337,4525,0,1750723011,13190.685500499989,30816.035144909998,53340.14699088 2025-06-23,23:56:53.000,174,11069412,4205,0,1750723012,13190.80675407999,30815.964653610004,53340.21686208 2025-06-23,23:56:54.000,174,11069548,4165,0,1750723013,13190.85390825,31738.45610019,53340.1889136 2025-06-23,23:56:55.000,174,11069501,4445,0,1750723014,13190.901062419995,31277.15398386,53340.279746160006 2025-06-23,23:56:56.000,174,11069528,3965,0,1750723015,13190.98863444999,30815.929407960008,53340.2937204 2025-06-23,23:56:57.000,174,11069452,4165,0,1750723016,13191.00884337999,29432.43895764,53340.25179768001 2025-06-23,23:56:58.000,174,11069385,4525,0,1750723017,13191.03578862,31738.272822810002,53340.279746160006 2025-06-23,23:56:59.000,174,11069546,4125,0,1750723018,13190.98863444999,32199.504447839994,53340.328656000005 2025-06-23,23:57:00.000,174,11069484,4165,0,1750723019,13191.02905230999,26665.190190060006,53340.31468176 2025-06-23,23:57:01.000,174,11069450,4125,0,1750723020,13191.01557969,28971.045202620007,53340.37057872001 2025-06-23,23:57:02.000,174,11069460,4325,0,1750723021,13190.941480279995,28509.848823239998,53340.398527200006 2025-06-23,23:57:03.000,174,11069513,4845,0,1750723022,13190.91453504,31276.864969529997,53340.40551432 2025-06-23,23:57:04.000,174,11069526,4685,0,1750723023,13190.901062419995,24359.20829316,53340.398527200006 2025-06-23,23:57:05.000,174,11069397,4845,0,1750723024,13190.83369932,30354.479259900007,53340.46141128 2025-06-23,23:57:06.000,174,11069446,4445,0,1750723025,13190.76633621999,28970.932416540003,53340.34263024 2025-06-23,23:57:07.000,174,11069449,4845,0,1750723026,13190.698973119994,30815.612197110007,53340.447437040006 2025-06-23,23:57:08.000,174,11069440,4445,0,1750723027,13190.570983229998,28048.497363000002,53340.35660448 2025-06-23,23:57:09.000,174,11069476,4325,0,1750723028,13190.591192159998,26203.754140260004,53340.31468176 2025-06-23,23:57:10.000,174,11069580,4325,0,1750723029,13190.570983229998,25281.35433237,53340.44044992001 2025-06-23,23:57:11.000,174,11069584,4165,0,1750723030,13190.557510609993,29432.037157230006,53340.398527200006 2025-06-23,23:57:12.000,174,11069491,4485,0,1750723031,13190.530565369998,28509.595054560006,53340.33564312 2025-06-23,23:57:13.000,174,11069401,4645,0,1750723032,13190.510356439998,28048.433920829993,53340.41250144 2025-06-23,23:57:14.000,174,11069504,4085,0,1750723033,13190.564246919988,24820.04516691,53340.34263024 2025-06-23,23:57:15.000,174,11069363,4525,0,1750723034,13190.584455849988,30354.22549122,53340.3635916 2025-06-23,23:57:16.000,174,11069542,4285,0,1750723035,13190.604664779989,27587.089509719997,53340.38455296 2025-06-23,23:57:17.000,174,11069555,4645,0,1750723036,13190.564246919988,28509.468170220003,53340.426475680004 2025-06-23,23:57:18.000,174,11069439,4645,0,1750723037,13190.665291569989,30354.08450862,53340.328656000005 2025-06-23,23:57:19.000,174,11069514,4365,0,1750723038,13190.746127289989,31737.412828950008,53340.28673328 2025-06-23,23:57:20.000,174,11069517,4525,0,1750723039,13190.779808839994,29431.600111170002,53340.2937204 2025-06-23,23:57:21.000,174,11069477,4605,0,1750723040,13190.820226699994,25742.127763950004,53340.2937204 2025-06-23,23:57:22.000,174,11069571,4605,0,1750723041,13190.880853489994,29431.515521609996,53340.27275904001 2025-06-23,23:57:23.000,174,11069509,4685,0,1750723042,13190.88758979999,34043.13390804001,53340.35660448 2025-06-23,23:57:24.000,174,11069556,4045,0,1750723043,13190.93474397,30815.005971930004,53340.35660448 2025-06-23,23:57:25.000,174,11069325,4925,0,1750723044,13190.91453504,30353.76024864,53340.25179768001 2025-06-23,23:57:26.000,174,11069502,4365,0,1750723045,13190.961689209995,26203.049227259995,53340.27275904001 2025-06-23,23:57:27.000,174,11069545,4725,0,1750723046,13190.901062419995,28047.933432599995,53340.34263024 2025-06-23,23:57:28.000,174,11069372,4285,0,1750723047,13190.92800765999,28048.074415199997,53340.2937204 2025-06-23,23:57:29.000,174,11069487,4605,0,1750723048,13190.9549529,27586.786397129996,53340.30769464 2025-06-23,23:57:30.000,174,11069406,4205,0,1750723049,13190.83369932,32659.79853858,53340.34961736001 2025-06-23,23:57:31.000,174,11069523,4765,0,1750723050,13190.91453504,29892.75419577,53340.45442416 2025-06-23,23:57:32.000,174,11069527,4765,0,1750723051,13190.840435629994,29892.852883590007,53340.31468176 2025-06-23,23:57:33.000,174,11069410,4485,0,1750723052,13190.86738086999,26664.562817490005,53340.39154008001 2025-06-23,23:57:34.000,174,11069493,4885,0,1750723053,13190.752863599999,27586.976723640008,53340.35660448 2025-06-23,23:57:35.000,174,11069495,4565,0,1750723054,13190.752863599999,28509.33423675,53340.38455296 2025-06-23,23:57:36.000,174,11069400,4325,0,1750723055,13190.746127289989,33582.4168695,53340.328656000005 2025-06-23,23:57:37.000,174,11069504,4325,0,1750723056,13190.773072529999,28970.608156560003,53340.37057872001 2025-06-23,23:57:38.000,174,11069439,4605,0,1750723057,13190.739390979994,26203.63430505,53340.30070752001 2025-06-23,23:57:39.000,174,11069476,4205,0,1750723058,13190.705709429989,28970.727991770007,53340.30070752001 2025-06-23,23:57:40.000,174,11069463,4645,0,1750723059,13190.658555259994,33582.480311670006,53340.30769464 2025-06-23,23:57:41.000,174,11069499,4805,0,1750723060,13190.725918359989,25281.424823670008,53340.37057872001 2025-06-23,23:57:42.000,174,11069419,4725,0,1750723061,13190.678764189994,26203.563813750006,53340.31468176 2025-06-23,23:57:43.000,174,11069442,4125,0,1750723062,13190.698973119994,30815.35842843,53340.23782344 2025-06-23,23:57:44.000,174,11069473,4605,0,1750723063,13190.739390979994,29431.896174630005,53340.27275904001 2025-06-23,23:57:45.000,174,11069411,4885,0,1750723064,13190.759599909994,28509.454071960005,53340.28673328 2025-06-23,23:57:46.000,174,11069561,4845,0,1750723065,13190.84717193999,32198.870026139994,53340.38455296 2025-06-23,23:57:47.000,174,11069530,4485,0,1750723066,13190.80675407999,28970.671598729998,53340.30070752001 2025-06-23,23:57:48.000,174,11069349,4685,0,1750723067,13190.87411718,28509.390629789996,53340.21686208 2025-06-23,23:57:49.000,174,11069478,4365,0,1750723068,13190.981898139995,28509.461121090004,53340.33564312 2025-06-23,23:57:50.000,174,11069513,4845,0,1750723069,13190.96842551999,29892.972718799996,53340.39154008001 2025-06-23,23:57:52.000,174,11069507,4565,0,1750723071,13190.98863444999,28970.727991770007,53340.34961736001 2025-06-23,23:57:53.000,174,11069448,4325,0,1750723072,13191.04926123999,28509.559808909995,53340.41250144 2025-06-23,23:57:54.000,174,11069390,4325,0,1750723073,13191.06947016999,26665.006912679994,53340.328656000005 2025-06-23,23:57:55.000,174,11069484,4085,0,1750723074,13191.09641541,28970.854876109996,53340.34263024 2025-06-23,23:57:56.000,174,11069472,4285,0,1750723075,13191.062733859995,28970.904220020006,53340.33564312 2025-06-23,23:57:57.000,174,11069300,4045,0,1750723076,13190.981898139995,32199.10264743,53340.37057872001 2025-06-23,23:57:58.000,174,11069494,4325,0,1750723077,13191.022315999995,28048.765229940007,53340.30070752001 2025-06-23,23:57:59.000,174,11069443,4445,0,1750723078,13190.921271349995,32199.398710890004,53340.34961736001 2025-06-23,23:58:00.000,174,11069480,3965,0,1750723079,13190.98863444999,31738.209380639993,53340.3635916 2025-06-23,23:58:01.000,174,11069523,4445,0,1750723080,13190.860644559994,32199.391661760004,53340.41250144 2025-06-23,23:58:02.000,174,11069464,4325,0,1750723081,13190.87411718,28971.306020429998,53340.38455296 2025-06-23,23:58:03.000,174,11069520,4205,0,1750723082,13190.80675407999,24820.503360360002,53340.2937204 2025-06-23,23:58:04.000,174,11069488,4125,0,1750723083,13190.678764189994,29432.530596330005,53340.27275904001 2025-06-23,23:58:05.000,174,11069473,4845,0,1750723084,13190.705709429989,30354.641389890006,53340.328656000005 2025-06-23,23:58:06.000,174,11069430,4325,0,1750723085,13190.719182049994,32660.630335919996,53340.1889136 2025-06-23,23:58:07.000,174,11069347,4805,0,1750723086,13190.732654669999,28509.891118019994,53340.30070752001 2025-06-23,23:58:08.000,174,11069394,4004,0,1750723087,13190.800017769994,27587.5547523,53340.23782344 2025-06-23,23:58:09.000,174,11069434,4205,0,1750723088,13190.80675407999,30354.620242499994,53340.2937204 2025-06-23,23:58:10.000,174,11069480,4285,0,1750723089,13190.800017769994,31738.019054129996,53340.21686208 2025-06-23,23:58:11.000,174,11069535,4765,0,1750723090,13190.840435629994,29893.296978779996,53340.377565840005 2025-06-23,23:58:12.000,174,11069535,4805,0,1750723091,13190.880853489994,26665.028060070006,53340.279746160006 2025-06-23,23:58:13.000,174,11069407,4605,0,1750723092,13190.961689209995,29432.044206360006,53340.30070752001 2025-06-23,23:58:14.000,174,11069607,4805,0,1750723093,13190.88758979999,29893.226487480002,53340.279746160006 2025-06-23,23:58:15.000,174,11069408,4365,0,1750723094,13190.921271349995,28509.609152820005,53340.328656000005 2025-06-23,23:58:16.000,174,11069310,4325,0,1750723095,13190.99537076,32660.25673203,53340.27275904001 2025-06-23,23:58:17.000,174,11069391,4725,0,1750723096,13190.961689209995,29432.023058970008,53340.35660448 2025-06-23,23:58:18.000,174,11069482,4085,0,1750723097,13191.03578862,29431.95256767,53340.30070752001 2025-06-23,23:58:19.000,174,11069425,4445,0,1750723098,13191.04926123999,30354.260736869997,53340.34263024 2025-06-23,23:58:20.000,174,11069394,4205,0,1750723099,13191.042524929995,25281.403676279995,53340.30070752001 2025-06-23,23:58:21.000,174,11069501,4645,0,1750723100,13191.11662434,32199.12379482,53340.32166888001 2025-06-23,23:58:22.000,174,11069432,4285,0,1750723101,13191.183987439996,31276.738085189994,53340.328656000005 2025-06-23,23:58:23.000,174,11069461,4645,0,1750723102,13191.19746006,28970.840777849997,53340.2937204 2025-06-23,23:58:24.000,174,11069426,4165,0,1750723103,13191.271559469991,29432.11469766,53340.328656000005 2025-06-23,23:58:25.000,174,11069457,4805,0,1750723104,13191.285032089996,28509.778331940004,53340.30070752001 2025-06-23,23:58:26.000,174,11069417,4605,0,1750723105,13191.305241019996,28048.53965778,53340.41948856001 2025-06-23,23:58:27.000,174,11069394,4285,0,1750723106,13191.311977329991,32199.074450910004,53340.35660448 2025-06-23,23:58:28.000,174,11069499,4965,0,1750723107,13191.426494599997,27587.350327530003,53340.30769464 2025-06-23,23:58:29.000,174,11069517,4805,0,1750723108,13191.318713640001,30815.421870599996,53340.377565840005 2025-06-23,23:58:30.000,174,11069489,4885,0,1750723109,13191.325449949996,28048.398675179997,53340.33564312 2025-06-23,23:58:31.000,174,11069439,4845,0,1750723110,13191.392813049992,26664.894126600004,53340.45442416 2025-06-23,23:58:32.000,174,11069471,4605,0,1750723111,13191.264823159996,27587.21639406,53340.37057872001 2025-06-23,23:58:33.000,174,11069469,4085,0,1750723112,13191.271559469991,29893.127799659997,53340.40551432 2025-06-23,23:58:34.000,174,11069523,4885,0,1750723113,13191.224405299996,29431.93142028,53340.34263024 2025-06-23,23:58:35.000,174,11069332,4405,0,1750723114,13191.204196369996,25742.388581759995,53340.4334628 2025-06-23,23:58:36.000,174,11069290,4325,0,1750723115,13191.19072374999,27587.103607979996,53340.398527200006 2025-06-23,23:58:37.000,174,11069397,4645,0,1750723116,13191.13683327,30354.24663861,53340.503334 2025-06-23,23:58:38.000,174,11069492,4485,0,1750723117,13191.11662434,27587.167050150005,53340.48237264 2025-06-23,23:58:39.000,174,11069367,4965,0,1750723118,13191.07620648,34043.76128060999,53340.426475680004 2025-06-23,23:58:40.000,174,11069454,4165,0,1750723119,13190.97516183,28970.749139160005,53340.41250144 2025-06-23,23:58:41.000,174,11069354,4165,0,1750723120,13190.9549529,23436.597011370002,53340.44044992001 2025-06-23,23:58:43.000,174,11069509,4765,0,1750723122,13190.88758979999,28509.588005430007,53340.40551432 2025-06-23,23:58:44.000,174,11069465,4645,0,1750723123,13190.82696300999,28048.3563804,53340.34263024 2025-06-23,23:58:45.000,174,11069408,4445,0,1750723124,13190.84717193999,30815.499411030003,53340.28673328 2025-06-23,23:58:46.000,174,11069383,4685,0,1750723125,13190.840435629994,24820.101559949995,53340.31468176 2025-06-23,23:58:47.000,174,11069302,4125,0,1750723126,13190.84717193999,26203.683648959995,53340.32166888001 2025-06-23,23:58:48.000,174,11069362,4165,0,1750723127,13190.85390825,34504.83782478,53340.26577192 2025-06-23,23:58:49.000,174,11069387,4725,0,1750723128,13190.981898139995,28970.509468739998,53340.31468176 2025-06-23,23:58:50.000,174,11069426,4365,0,1750723129,13191.042524929995,27125.843786430007,53340.24481056 2025-06-23,23:58:51.000,174,11069400,4125,0,1750723130,13191.08967909999,32198.905271790005,53340.21686208 2025-06-23,23:58:52.000,174,11069438,4365,0,1750723131,13191.17725113,31276.484316510003,53340.34263024 2025-06-23,23:58:53.000,174,11069360,4605,0,1750723132,13191.231141609991,27125.93542512,53340.30769464 2025-06-23,23:58:54.000,174,11069392,4245,0,1750723133,13191.271559469991,24358.90518057,53340.24481056 2025-06-23,23:58:55.000,174,11069535,4845,0,1750723134,13191.325449949996,31276.463169120005,53340.25179768001 2025-06-23,23:58:56.000,174,11069412,4165,0,1750723135,13191.359131500001,28509.447022830005,53340.2937204 2025-06-23,23:58:57.000,174,11069434,4045,0,1750723136,13191.359131500001,30815.351379300002,53340.2937204 2025-06-23,23:58:58.000,174,11069473,4685,0,1750723137,13191.386076739996,30354.190245570004,53340.19590072 2025-06-23,23:58:59.000,174,11069325,4645,0,1750723138,13191.359131500001,28970.8055322,53340.23782344 2025-06-23,23:59:00.000,174,11069544,4365,0,1750723139,13191.386076739996,29431.903223760004,53340.34263024 2025-06-23,23:59:01.000,174,11069470,4325,0,1750723140,13191.305241019996,28509.559808909995,53340.34263024 2025-06-23,23:59:02.000,174,11069492,4125,0,1750723141,13191.345658879996,22514.16195783,53340.27275904001